{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":37465,"rows_kept":37465,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779536880428,136.97,74720.65,0.0,0.61153,8e-05,13.75134]
[1779536882141,31.04,74720.9,0.0,0.8671,0.00019,7.70708]
[1779536885418,31.04,74721.38,0.0,0.86719,0.00019,7.70347]
[1779536886215,31.04,74721.38,0.0,0.86719,0.00019,7.70347]
[1779536886219,31.04,74721.38,0.0,0.86719,0.00019,7.70347]
[1779536886316,31.04,74721.19,0.0,0.86718,0.00019,7.70399]
[1779536889107,31.03,74721.04,0.0,0.86717,0.00019,7.70415]
[1779536895232,31.01,74720.73,0.0,0.86728,0.00019,7.69979]
[1779536901479,31.01,74720.73,0.0,0.86728,0.00019,7.69979]
[1779536902687,31.0,74720.73,0.0,0.86734,0.00019,7.69735]
[1779536911344,31.0,74720.8,0.0,0.86744,0.00019,7.69016]
[1779536914994,30.99,74718.81,0.0,0.86712,0.00019,7.70264]
[1779536917418,30.99,74719.12,0.0,0.86723,0.00019,7.69853]
[1779536924435,30.99,74719.23,0.0,0.86727,0.00019,7.69688]
[1779536926308,30.99,74718.55,0.0,0.86713,0.00019,7.70235]
[1779536928156,30.99,74718.99,0.0,0.86721,0.00019,7.69935]
[1779536933498,31.0,74718.46,0.0,0.86705,0.00019,7.70553]
[1779536947597,30.98,74718.27,0.0,0.86711,0.00019,7.70295]
[1779536949021,30.98,74718.27,0.0,0.86711,0.00019,7.70295]
[1779536950277,30.98,74718.27,0.0,0.86711,0.00019,7.70327]
[1779536957667,30.99,74718.67,0.0,0.86712,0.00019,7.70265]
[1779536961220,30.99,74718.65,0.0,0.86711,0.00019,7.70314]
[1779536961322,30.99,74718.65,0.0,0.86711,0.00019,7.70328]
[1779536967072,30.99,74718.65,0.0,0.86711,0.00019,7.70328]
[1779536967236,30.99,74718.65,0.0,0.86711,0.00019,7.70328]
[1779536970595,30.99,74719.05,0.0,0.86724,0.00019,7.69819]
[1779536973478,30.98,74719.05,0.0,0.8674,0.00019,7.68847]
[1779536974146,30.98,74718.9,0.0,0.86737,0.00019,7.68979]
[1779536974221,30.98,74718.9,0.0,0.86737,0.00019,7.68979]
[1779536977516,30.98,74717.28,0.0,0.86703,0.00019,7.70302]
[1779536977858,30.98,74717.28,0.0,0.86703,0.00019,7.70302]
[1779536977974,30.98,74717.28,0.0,0.86703,0.00019,7.70302]
[1779536978073,30.98,74716.68,0.0,0.86691,0.00019,7.7076]
[1779536980891,30.98,74716.68,0.0,0.86691,0.00019,7.7076]
[1779536980971,30.98,74716.68,0.0,0.86691,0.00019,7.7076]
[1779536984275,30.98,74716.68,0.0,0.86692,0.00019,7.70745]
[1779536984471,30.98,74716.68,0.0,0.86692,0.00019,7.70745]
[1779536987654,30.98,74716.83,0.0,0.86695,0.00019,7.70605]
[1779536987724,30.98,74716.83,0.0,0.86695,0.00019,7.70605]
[1779536990619,30.98,74717.07,0.0,0.867,0.00019,7.70408]
[1779536990723,30.98,74717.07,0.0,0.867,0.00019,7.70408]
[1779536991028,30.98,74717.07,0.0,0.867,0.00019,7.70408]
[1779536991471,30.98,74717.07,0.0,0.867,0.00019,7.70408]
[1779536991129,30.98,74717.07,0.0,0.867,0.00019,7.70404]
[1779536994418,30.98,74717.07,0.0,0.867,0.00019,7.70404]
[1779536994473,30.98,74717.07,0.0,0.867,0.00019,7.70404]
[1779536994929,30.98,74720.52,0.0,0.86767,0.00019,7.67773]
[1779536997467,30.98,74722.56,0.0,0.86806,0.00019,7.66256]
[1779536997475,30.98,74722.56,0.0,0.86806,0.00019,7.66256]
[1779536997798,30.98,74722.82,0.0,0.86809,0.00019,7.66116]
[1779536997912,30.98,74722.82,0.0,0.86809,0.00019,7.66116]
[1779536997973,30.98,74722.82,0.0,0.86809,0.00019,7.66116]
[1779536998001,30.98,74723.71,0.0,0.86825,0.00019,7.65499]
[1779537001209,30.99,74723.87,0.0,0.86824,0.00019,7.65513]
[1779537001232,30.99,74723.87,0.0,0.86824,0.00019,7.65513]
[1779537004614,31.0,74725.92,0.0,0.86856,0.00019,7.64283]
[1779537005472,31.0,74725.92,0.0,0.86856,0.00019,7.64283]
[1779537007819,31.0,74725.92,0.0,0.86854,0.00019,7.64369]
[1779537007972,31.0,74725.92,0.0,0.86854,0.00019,7.64369]
[1779537011041,31.02,74725.91,0.0,0.86843,0.00019,7.64781]
[1779537011473,31.02,74725.91,0.0,0.86843,0.00019,7.64781]
[1779537014271,31.02,74725.9,0.0,0.86837,0.00019,7.65014]
[1779537014475,31.02,74725.9,0.0,0.86837,0.00019,7.65014]
[1779537016936,31.03,74726.01,0.0,0.86834,0.00019,7.65145]
[1779537016971,31.03,74726.01,0.0,0.86834,0.00019,7.65145]
[1779537017525,31.03,74726.01,0.0,0.86834,0.00019,7.65145]
[1779537017083,31.03,74726.04,0.0,0.86833,0.00019,7.65192]
[1779537019471,31.03,74726.08,0.0,0.86832,0.00019,7.6523]
[1779537020983,31.03,74726.08,0.0,0.86834,0.00019,7.65135]
[1779537021221,31.03,74726.08,0.0,0.86834,0.00019,7.65135]
[1779537024429,31.02,74726.08,0.0,0.86844,0.00019,7.64762]
[1779537027478,31.01,74725.81,0.0,0.86846,0.00019,7.64676]
[1779537030887,31.0,74725.84,0.0,0.86854,0.00019,7.64355]
[1779537030971,31.0,74725.84,0.0,0.86854,0.00019,7.64355]
[1779537034235,30.99,74726.07,0.0,0.86877,0.00019,7.63121]
[1779537034427,30.99,74726.07,0.0,0.86877,0.00019,7.63121]
[1779537034474,30.99,74726.07,0.0,0.86877,0.00019,7.63121]
[1779537034461,30.99,74726.01,0.0,0.86878,0.00019,7.63086]
[1779537037471,30.98,74725.95,0.0,0.86881,0.00019,7.6297]
[1779537037646,30.98,74725.95,0.0,0.86881,0.00019,7.6297]
[1779537037721,30.98,74725.95,0.0,0.86881,0.00019,7.6297]
[1779537040874,30.97,74726.5,0.0,0.86899,0.00019,7.62233]
[1779537041471,30.97,74726.5,0.0,0.86899,0.00019,7.62233]
[1779537044249,30.96,74726.89,0.0,0.86913,0.00019,7.61688]
[1779537044471,30.96,74726.89,0.0,0.86913,0.00019,7.61688]
[1779537047654,30.96,74726.46,0.0,0.86906,0.00019,7.61937]
[1779537049473,30.95,74726.46,0.0,0.86914,0.00019,7.61619]
[1779537051034,30.94,74725.3,0.0,0.86896,0.00019,7.62337]
[1779537051221,30.94,74725.3,0.0,0.86896,0.00019,7.62337]
[1779537054402,30.94,74725.3,0.0,0.86898,0.00019,7.62246]
[1779537055472,30.91,74725.3,0.0,0.86918,0.00019,7.61452]
[1779537057771,30.91,74725.3,0.0,0.8692,0.00019,7.61378]
[1779537057973,30.91,74725.3,0.0,0.8692,0.00019,7.61378]
[1779537061159,30.9,74724.88,0.0,0.86919,0.00019,7.614]
[1779537061481,30.9,74724.88,0.0,0.86919,0.00019,7.614]
[1779537062013,30.9,74724.92,0.0,0.8692,0.00019,7.6136]
[1779537062223,30.9,74724.92,0.0,0.8692,0.00019,7.6136]
[1779537062399,30.9,74725.66,0.0,0.86935,0.00019,7.60786]
[1779537064544,30.9,74725.66,0.0,0.86935,0.00019,7.60786]
[1779537064721,30.9,74725.66,0.0,0.86935,0.00019,7.60786]
[1779537067919,30.9,74725.35,0.0,0.86929,0.00019,7.61005]
[1779537069472,30.9,74725.35,0.0,0.86929,0.00019,7.60998]
[1779537071292,30.9,74725.35,0.0,0.8693,0.00019,7.6099]
[1779537071471,30.9,74725.35,0.0,0.8693,0.00019,7.6099]
[1779537074678,30.9,74725.94,0.0,0.86942,0.00019,7.60504]
[1779537075471,30.9,74725.94,0.0,0.86942,0.00019,7.60504]
[1779537078062,30.9,74726.09,0.0,0.86945,0.00019,7.60386]
[1779537078221,30.9,74726.09,0.0,0.86945,0.00019,7.60386]
[1779537081425,30.9,74725.93,0.0,0.86942,0.00019,7.60501]
[1779537081476,30.9,74725.93,0.0,0.86942,0.00019,7.60501]
[1779537084080,30.9,74725.93,0.0,0.86942,0.00019,7.6049]
[1779537084224,30.9,74725.93,0.0,0.86942,0.00019,7.6049]
[1779537084554,30.9,74725.96,0.0,0.86942,0.00019,7.60509]
[1779537084815,30.9,74725.96,0.0,0.86942,0.00019,7.60509]
[1779537084971,30.9,74725.96,0.0,0.86942,0.00019,7.60509]
[1779537088073,30.9,74725.96,0.0,0.86942,0.00019,7.60503]
[1779537091262,30.9,74726.3,0.0,0.86949,0.00019,7.60211]
[1779537091475,30.9,74726.3,0.0,0.86949,0.00019,7.60211]
[1779537093007,30.9,74725.92,0.0,0.86952,0.00019,7.59798]
[1779537093228,30.9,74725.92,0.0,0.86952,0.00019,7.59798]
[1779537093325,30.9,74725.92,0.0,0.86951,0.00019,7.59824]
[1779537094319,30.9,74725.92,0.0,0.86951,0.00019,7.59824]
[1779537094473,30.9,74725.92,0.0,0.86951,0.00019,7.59824]
[1779537097024,30.9,74727.33,0.0,0.86977,0.00019,7.58799]
[1779537097221,30.9,74727.33,0.0,0.86977,0.00019,7.58799]
[1779537100237,30.9,74727.32,0.0,0.86974,0.00019,7.58916]
[1779537103477,30.91,74727.39,0.0,0.86973,0.00019,7.58936]
[1779537103721,30.91,74727.4,0.0,0.86971,0.00019,7.59044]
[1779537106692,30.91,74727.4,0.0,0.86969,0.00019,7.59123]
[1779537106721,30.91,74727.4,0.0,0.86969,0.00019,7.59123]
[1779537109978,30.92,74727.32,0.0,0.86964,0.00019,7.59306]
[1779537111000,30.92,74727.43,0.0,0.86964,0.00019,7.59303]
[1779537111227,30.92,74727.43,0.0,0.86964,0.00019,7.59303]
[1779537112282,30.92,74726.81,0.0,0.86951,0.00019,7.59816]
[1779537112477,30.92,74726.81,0.0,0.86951,0.00019,7.59816]
[1779537112573,30.92,74727.55,0.0,0.86965,0.00019,7.59289]
[1779537113148,30.92,74727.55,0.0,0.86965,0.00019,7.59289]
[1779537113221,30.92,74727.55,0.0,0.86965,0.00019,7.59289]
[1779537116080,30.93,74727.4,0.0,0.86959,0.00019,7.5953]
[1779537116221,30.93,74727.4,0.0,0.86959,0.00019,7.5953]
[1779537119005,30.93,74727.47,0.0,0.86959,0.00019,7.59519]
[1779537119473,30.93,74727.47,0.0,0.86959,0.00019,7.59519]
[1779537122023,30.93,74727.42,0.0,0.86953,0.00019,7.5975]
[1779537122227,30.93,74727.42,0.0,0.86953,0.00019,7.5975]
[1779537122324,30.94,74727.42,0.0,0.86952,0.00019,7.59781]
[1779537127861,30.92,74727.4,0.0,0.86966,0.00019,7.59237]
[1779537132896,30.86,74727.81,0.0,0.87014,0.00019,7.57282]
[1779537140311,30.83,74727.57,0.0,0.87037,0.00019,7.56359]
[1779537140478,30.83,74727.57,0.0,0.87037,0.00019,7.56359]
[1779537142441,30.79,74727.57,0.0,0.87065,0.00019,7.55242]
[1779537142471,30.79,74727.57,0.0,0.87065,0.00019,7.55242]
[1779537145383,30.76,74727.64,0.0,0.87092,0.00019,7.54143]
[1779537148298,30.73,74727.36,0.0,0.8711,0.00019,7.53403]
[1779537148471,30.73,74727.36,0.0,0.8711,0.00019,7.53403]
[1779537151250,30.7,74727.67,0.0,0.87139,0.00019,7.5225]
[1779537151471,30.7,74727.67,0.0,0.87139,0.00019,7.5225]
[1779537154172,30.67,74727.65,0.0,0.87169,0.00019,7.50715]
[1779537154221,30.67,74727.65,0.0,0.87169,0.00019,7.50715]
[1779537157106,30.65,74728.19,0.0,0.87198,0.00019,7.49535]
[1779537157473,30.65,74728.19,0.0,0.87198,0.00019,7.49535]
[1779537159939,30.63,74727.28,0.0,0.87193,0.00019,7.49736]
[1779537159975,30.63,74727.28,0.0,0.87193,0.00019,7.49736]
[1779537160040,30.61,74727.28,0.0,0.87205,0.00019,7.49252]
[1779537162542,30.61,74727.28,0.0,0.87205,0.00019,7.49252]
[1779537162722,30.6,74726.63,0.0,0.87204,0.00019,7.49285]
[1779537165462,30.59,74727.24,0.0,0.87221,0.00019,7.48581]
[1779537165472,30.59,74727.24,0.0,0.87221,0.00019,7.48581]
[1779537168394,30.57,74727.31,0.0,0.87239,0.00019,7.47864]
[1779537168471,30.57,74727.31,0.0,0.87239,0.00019,7.47864]
[1779537171176,30.55,74727.27,0.0,0.87254,0.00019,7.47264]
[1779537171472,30.55,74727.27,0.0,0.87254,0.00019,7.47264]
[1779537173945,30.52,74727.2,0.0,0.87272,0.00019,7.46525]
[1779537173973,30.52,74727.2,0.0,0.87272,0.00019,7.46525]
[1779537176723,30.52,74727.2,0.0,0.87276,0.00019,7.46336]
[1779537176929,30.52,74727.2,0.0,0.87276,0.00019,7.46336]
[1779537176976,30.52,74727.2,0.0,0.87276,0.00019,7.46336]
[1779537177206,30.5,74727.17,0.0,0.87289,0.00019,7.45814]
[1779537179494,30.5,74727.17,0.0,0.87289,0.00019,7.45814]
[1779537179721,30.49,74727.17,0.0,0.87297,0.00019,7.45468]
[1779537182260,30.49,74727.17,0.0,0.87297,0.00019,7.45468]
[1779537183473,30.47,74727.33,0.0,0.87313,0.00019,7.44851]
[1779537185056,30.47,74727.33,0.0,0.87317,0.00019,7.44692]
[1779537185221,30.47,74727.33,0.0,0.87317,0.00019,7.44692]
[1779537187836,30.45,74727.32,0.0,0.87331,0.00019,7.44091]
[1779537187971,30.45,74727.32,0.0,0.87331,0.00019,7.44091]
[1779537190594,30.45,74727.32,0.0,0.87335,0.00019,7.43944]
[1779537190721,30.44,74727.32,0.0,0.87342,0.00019,7.43659]
[1779537193360,30.44,74727.32,0.0,0.87342,0.00019,7.43659]
[1779537193471,30.44,74727.32,0.0,0.87342,0.00019,7.43659]
[1779537196156,30.42,74727.35,0.0,0.87359,0.00019,7.42965]
[1779537196221,30.42,74727.35,0.0,0.87359,0.00019,7.42965]
[1779537198374,30.41,74727.35,0.0,0.87362,0.00019,7.42839]
[1779537198476,30.41,74727.35,0.0,0.87362,0.00019,7.42839]
[1779537198576,30.4,74727.35,0.0,0.87368,0.00019,7.42595]
[1779537198940,30.4,74727.35,0.0,0.87368,0.00019,7.42595]
[1779537198974,30.4,74727.35,0.0,0.87368,0.00019,7.42595]
[1779537201877,30.4,74727.35,0.0,0.87371,0.00019,7.42476]
[1779537201971,30.4,74727.35,0.0,0.87371,0.00019,7.42476]
[1779537204942,30.38,74727.34,0.0,0.87384,0.00019,7.41925]
[1779537205471,30.38,74727.34,0.0,0.87384,0.00019,7.41925]
[1779537208010,30.38,74727.34,0.0,0.87386,0.00019,7.41835]
[1779537208221,30.38,74727.34,0.0,0.87386,0.00019,7.41835]
[1779537211085,30.38,74727.35,0.0,0.87388,0.00019,7.41765]
[1779537211220,30.38,74727.35,0.0,0.87388,0.00019,7.41765]
[1779537213459,30.37,74723.53,0.0,0.87334,0.00019,7.43651]
[1779537214171,30.37,74723.53,0.0,0.87334,0.00019,7.43651]
[1779537214222,30.37,74723.53,0.0,0.87334,0.00019,7.43651]
[1779537214465,30.36,74720.41,0.0,0.87277,0.00019,7.45937]
[1779537215921,30.37,74720.56,0.0,0.87276,0.00019,7.45958]
[1779537215980,30.37,74720.56,0.0,0.87276,0.00019,7.45958]
[1779537216480,30.37,74720.55,0.0,0.87273,0.00019,7.46102]
[1779537217249,30.37,74720.55,0.0,0.87273,0.00019,7.46102]
[1779537217471,30.37,74720.55,0.0,0.87273,0.00019,7.46102]
[1779537220327,30.38,74720.55,0.0,0.87263,0.00019,7.46495]
[1779537220470,30.38,74720.55,0.0,0.87263,0.00019,7.46495]
[1779537226465,30.4,74720.7,0.0,0.87251,0.00019,7.4699]
[1779537226471,30.4,74720.7,0.0,0.87251,0.00019,7.4699]
[1779537229554,30.41,74720.66,0.0,0.87245,0.00019,7.47252]
[1779537229721,30.41,74720.66,0.0,0.87245,0.00019,7.47252]
[1779537232636,30.42,74720.66,0.0,0.87236,0.00019,7.47582]
[1779537233471,30.43,74720.59,0.0,0.87228,0.00019,7.47946]
[1779537235731,30.43,74720.59,0.0,0.87225,0.00019,7.48046]
[1779537235972,30.43,74720.59,0.0,0.87225,0.00019,7.48046]
[1779537238777,30.45,74720.55,0.0,0.87215,0.00019,7.48455]
[1779537238971,30.45,74720.55,0.0,0.87215,0.00019,7.48455]
[1779537241851,30.45,74720.55,0.0,0.87211,0.00019,7.48633]
[1779537241981,30.45,74720.55,0.0,0.87211,0.00019,7.48633]
[1779537242604,30.45,74720.55,0.0,0.87211,0.00019,7.48633]
[1779537242722,30.45,74720.55,0.0,0.87211,0.00019,7.48633]
[1779537242662,30.46,74720.96,0.0,0.87212,0.00019,7.48572]
[1779537244947,30.46,74721.0,0.0,0.87211,0.00019,7.48627]
[1779537245471,30.46,74721.0,0.0,0.87211,0.00019,7.48627]
[1779537248037,30.47,74721.2,0.0,0.87206,0.00019,7.48815]
[1779537248221,30.47,74721.2,0.0,0.87206,0.00019,7.48815]
[1779537251251,30.47,74721.22,0.0,0.87205,0.00019,7.48853]
[1779537251475,30.47,74721.22,0.0,0.87205,0.00019,7.48853]
[1779537254512,30.48,74721.25,0.0,0.872,0.00019,7.49064]
[1779537254721,30.48,74721.25,0.0,0.872,0.00019,7.49064]
[1779537257763,30.49,74721.25,0.0,0.87195,0.00019,7.49285]
[1779537260964,30.5,74721.25,0.0,0.8719,0.00019,7.49494]
[1779537260971,30.5,74721.25,0.0,0.8719,0.00019,7.49494]
[1779537264185,30.51,74721.25,0.0,0.87182,0.00019,7.49815]
[1779537264221,30.51,74721.25,0.0,0.87182,0.00019,7.49815]
[1779537267418,30.51,74721.17,0.0,0.87176,0.00019,7.50061]
[1779537267480,30.51,74721.17,0.0,0.87176,0.00019,7.50061]
[1779537270637,30.52,74721.14,0.0,0.87171,0.00019,7.50256]
[1779537271478,30.52,74721.14,0.0,0.87168,0.00019,7.50364]
[1779537273722,30.52,74721.3,0.0,0.8718,0.00019,7.49586]
[1779537273972,30.53,74721.3,0.0,0.87177,0.00019,7.4969]
[1779537276816,30.53,74721.22,0.0,0.87173,0.00019,7.49855]
[1779537276977,30.53,74721.22,0.0,0.87173,0.00019,7.49855]
[1779537277749,30.53,74721.22,0.0,0.87173,0.00019,7.49855]
[1779537277776,30.53,74723.1,0.0,0.87206,0.00019,7.48526]
[1779537277975,30.53,74723.1,0.0,0.87206,0.00019,7.48526]
[1779537279879,30.54,74723.51,0.0,0.87212,0.00019,7.48294]
[1779537279982,30.54,74723.51,0.0,0.87212,0.00019,7.48294]
[1779537282976,30.55,74723.55,0.0,0.87204,0.00019,7.48616]
[1779537283470,30.55,74723.55,0.0,0.87204,0.00019,7.48616]
[1779537286051,30.55,74723.55,0.0,0.87202,0.00019,7.48705]
[1779537286221,30.55,74723.55,0.0,0.87202,0.00019,7.48705]
[1779537292080,30.57,74723.68,0.0,0.8719,0.00019,7.49177]
[1779537292229,30.57,74723.68,0.0,0.8719,0.00019,7.49177]
[1779537292300,30.57,74729.29,0.0,0.87293,0.00019,7.45049]
[1779537294573,30.58,74729.53,0.0,0.87294,0.00019,7.45016]
[1779537294726,30.58,74729.53,0.0,0.87294,0.00019,7.45016]
[1779537295651,30.58,74729.53,0.0,0.8729,0.00019,7.4517]
[1779537295725,30.58,74729.53,0.0,0.8729,0.00019,7.4517]
[1779537295777,30.59,74730.34,0.0,0.87302,0.00019,7.44699]
[1779537297466,30.59,74730.47,0.0,0.87301,0.00019,7.4476]
[1779537297480,30.59,74730.47,0.0,0.87301,0.00019,7.4476]
[1779537300423,30.61,74730.6,0.0,0.87291,0.00019,7.45137]
[1779537300471,30.61,74730.6,0.0,0.87291,0.00019,7.45137]
[1779537303330,30.62,74730.67,0.0,0.87285,0.00019,7.45394]
[1779537303477,30.62,74730.67,0.0,0.87285,0.00019,7.45394]
[1779537306267,30.64,74732.16,0.0,0.87298,0.00019,7.44875]
[1779537306471,30.64,74732.16,0.0,0.87298,0.00019,7.44875]
[1779537309036,30.65,74731.88,0.0,0.87281,0.00019,7.45572]
[1779537309476,30.65,74731.88,0.0,0.87281,0.00019,7.45572]
[1779537310136,30.66,74738.3,0.0,0.87395,0.00019,7.40973]
[1779537311824,30.66,74738.3,0.0,0.87395,0.00019,7.40973]
[1779537311142,30.67,74744.33,0.0,0.87503,0.00019,7.36594]
[1779537311971,30.67,74744.33,0.0,0.87503,0.00019,7.36594]
[1779537312150,30.68,74748.86,0.0,0.87581,0.00019,7.33426]
[1779537314576,30.69,74749.71,0.0,0.87589,0.00019,7.33107]
[1779537314721,30.69,74749.71,0.0,0.87589,0.00019,7.33107]
[1779537314793,30.7,74752.74,0.0,0.87637,0.00019,7.31134]
[1779537317362,30.71,74753.09,0.0,0.87635,0.00019,7.31224]
[1779537317479,30.71,74753.09,0.0,0.87635,0.00019,7.31224]
[1779537317546,30.71,74753.09,0.0,0.87635,0.00019,7.31224]
[1779537317725,30.71,74753.09,0.0,0.87635,0.00019,7.31224]
[1779537317777,30.72,74753.09,0.0,0.87626,0.00019,7.31585]
[1779537320283,30.74,74753.29,0.0,0.87616,0.00019,7.32006]
[1779537321478,30.75,74753.97,0.0,0.87622,0.00019,7.31764]
[1779537323059,30.77,74754.19,0.0,0.87613,0.00019,7.3214]
[1779537323224,30.77,74754.19,0.0,0.87613,0.00019,7.3214]
[1779537325832,30.78,74754.27,0.0,0.87602,0.00019,7.326]
[1779537325971,30.78,74754.27,0.0,0.87602,0.00019,7.326]
[1779537328645,30.81,74753.88,0.0,0.87577,0.00019,7.33633]
[1779537328721,30.81,74753.88,0.0,0.87577,0.00019,7.33633]
[1779537328811,30.82,74756.71,0.0,0.87624,0.00019,7.31717]
[1779537331412,30.83,74757.1,0.0,0.87619,0.00019,7.3192]
[1779537331476,30.83,74757.1,0.0,0.87619,0.00019,7.3192]
[1779537332372,30.84,74757.1,0.0,0.87622,0.00019,7.3149]
[1779537332479,30.84,74757.1,0.0,0.87622,0.00019,7.3149]
[1779537332573,30.85,74757.24,0.0,0.87618,0.00019,7.31652]
[1779537334170,30.86,74757.57,0.0,0.87619,0.00019,7.31637]
[1779537334224,30.86,74757.57,0.0,0.87619,0.00019,7.31637]
[1779537336947,30.88,74758.21,0.0,0.87611,0.00019,7.31958]
[1779537336971,30.88,74758.21,0.0,0.87611,0.00019,7.31958]
[1779537339731,30.9,74759.77,0.0,0.87627,0.00018,7.3133]
[1779537339976,30.91,74760.25,0.0,0.87628,0.00018,7.31278]
[1779537342513,30.91,74760.29,0.0,0.87628,0.00018,7.31273]
[1779537343473,30.93,74760.25,0.0,0.87613,0.00018,7.3191]
[1779537343553,30.93,74760.25,0.0,0.87613,0.00018,7.3191]
[1779537343722,30.93,74760.25,0.0,0.87613,0.00018,7.3191]
[1779537343823,30.94,74760.25,0.0,0.87606,0.00018,7.32201]
[1779537345283,30.94,74760.25,0.0,0.87606,0.00018,7.32201]
[1779537345477,30.94,74760.25,0.0,0.87606,0.00018,7.32201]
[1779537348062,30.96,74759.81,0.0,0.87584,0.00018,7.33096]
[1779537348221,30.96,74759.81,0.0,0.87584,0.00018,7.33096]
[1779537350832,30.97,74759.78,0.0,0.87571,0.00019,7.33652]
[1779537350970,30.98,74759.79,0.0,0.87565,0.00019,7.33895]
[1779537354571,31.0,74760.92,0.0,0.87574,0.00018,7.33519]
[1779537354724,31.0,74760.92,0.0,0.87574,0.00018,7.33519]
[1779537356053,31.01,74761.25,0.0,0.87569,0.00018,7.33753]
[1779537356223,31.01,74761.25,0.0,0.87569,0.00018,7.33753]
[1779537356247,31.01,74761.25,0.0,0.87569,0.00018,7.33753]
[1779537356471,31.01,74761.25,0.0,0.87569,0.00018,7.33753]
[1779537356572,31.02,74761.19,0.0,0.87565,0.00018,7.3392]
[1779537359036,31.02,74761.19,0.0,0.87565,0.00018,7.3392]
[1779537359221,31.02,74761.19,0.0,0.87565,0.00018,7.3392]
[1779537361805,31.03,74761.19,0.0,0.87555,0.00018,7.34296]
[1779537363069,31.04,74760.67,0.0,0.87536,0.00018,7.35087]
[1779537363221,31.04,74760.67,0.0,0.87536,0.00018,7.35087]
[1779537363474,31.04,74760.67,0.0,0.87536,0.00018,7.35087]
[1779537363503,31.05,74760.67,0.0,0.87533,0.00018,7.35206]
[1779537369549,31.07,74760.63,0.0,0.87513,0.00019,7.36046]
[1779537377605,31.11,74760.6,0.0,0.87485,0.00019,7.37174]
[1779537382640,31.13,74759.92,0.0,0.87459,0.00019,7.38263]
[1779537387809,31.13,74759.24,0.0,0.87444,0.00019,7.38876]
[1779537387973,31.14,74759.24,0.0,0.87435,0.00019,7.39234]
[1779537389018,31.14,74759.24,0.0,0.87433,0.00019,7.39319]
[1779537389224,31.14,74759.24,0.0,0.87433,0.00019,7.39319]
[1779537389565,31.14,74759.24,0.0,0.87433,0.00019,7.39319]
[1779537389725,31.14,74759.24,0.0,0.87433,0.00019,7.39319]
[1779537389825,31.15,74759.24,0.0,0.87431,0.00019,7.39402]
[1779537391675,31.15,74757.51,0.0,0.87397,0.00019,7.40784]
[1779537391723,31.15,74757.51,0.0,0.87397,0.00019,7.40784]
[1779537391776,31.15,74753.1,0.0,0.87323,0.00019,7.43453]
[1779537392339,31.15,74753.1,0.0,0.87323,0.00019,7.43453]
[1779537392471,31.15,74753.1,0.0,0.87323,0.00019,7.43453]
[1779537395115,31.15,74752.47,0.0,0.8731,0.00019,7.43987]
[1779537396637,31.15,74752.56,0.0,0.87311,0.00019,7.43943]
[1779537396724,31.15,74752.56,0.0,0.87311,0.00019,7.43943]
[1779537397468,31.15,74752.48,0.0,0.87309,0.00019,7.4403]
[1779537397725,31.15,74752.48,0.0,0.87309,0.00019,7.4403]
[1779537397737,31.15,74752.48,0.0,0.87309,0.00019,7.4403]
[1779537397812,31.16,74752.48,0.0,0.87308,0.00019,7.44057]
[1779537397973,31.16,74752.48,0.0,0.87308,0.00019,7.44057]
[1779537400074,31.16,74750.61,0.0,0.87272,0.00019,7.45505]
[1779537402586,31.16,74750.61,0.0,0.87272,0.00019,7.4552]
[1779537402720,31.16,74750.61,0.0,0.87272,0.00019,7.4552]
[1779537405018,31.16,74750.61,0.0,0.87271,0.00019,7.45547]
[1779537405222,31.16,74750.61,0.0,0.87271,0.00019,7.45547]
[1779537407502,31.16,74750.61,0.0,0.8727,0.00019,7.45586]
[1779537409953,31.16,74750.93,0.0,0.87275,0.00019,7.4537]
[1779537409970,31.16,74750.93,0.0,0.87275,0.00019,7.4537]
[1779537412432,31.16,74751.08,0.0,0.87275,0.00019,7.45393]
[1779537412471,31.16,74751.08,0.0,0.87275,0.00019,7.45393]
[1779537414899,31.17,74751.05,0.0,0.87272,0.00019,7.45494]
[1779537414972,31.17,74751.09,0.0,0.87272,0.00019,7.45505]
[1779537416328,31.17,74751.09,0.0,0.87272,0.00019,7.45505]
[1779537416477,31.17,74751.09,0.0,0.87272,0.00019,7.45505]
[1779537416549,31.17,74751.09,0.0,0.8727,0.00019,7.45589]
[1779537418452,31.17,74750.27,0.0,0.87254,0.00019,7.46246]
[1779537418475,31.17,74750.27,0.0,0.87254,0.00019,7.46246]
[1779537420368,31.18,74750.82,0.0,0.87262,0.00019,7.45907]
[1779537420474,31.18,74750.82,0.0,0.87262,0.00019,7.45907]
[1779537422369,31.18,74750.69,0.0,0.87258,0.00019,7.4609]
[1779537422475,31.18,74750.69,0.0,0.87258,0.00019,7.4609]
[1779537422516,31.18,74750.69,0.0,0.87258,0.00019,7.4609]
[1779537422727,31.18,74750.69,0.0,0.87258,0.00019,7.4609]
[1779537422825,31.18,74750.69,0.0,0.87257,0.00019,7.46132]
[1779537424711,31.18,74750.69,0.0,0.87257,0.00019,7.46132]
[1779537425471,31.18,74750.69,0.0,0.87255,0.00019,7.46213]
[1779537425947,31.18,74745.55,0.0,0.87157,0.00019,7.5012]
[1779537426725,31.18,74745.55,0.0,0.87157,0.00019,7.5012]
[1779537426972,31.19,74743.65,0.0,0.8712,0.00019,7.51627]
[1779537428739,31.19,74743.65,0.0,0.8712,0.00019,7.51627]
[1779537428977,31.19,74744.15,0.0,0.87123,0.00019,7.515]
[1779537429704,31.19,74744.15,0.0,0.87123,0.00019,7.515]
[1779537429725,31.19,74744.15,0.0,0.87123,0.00019,7.515]
[1779537429793,31.2,74737.09,0.0,0.86986,0.00019,7.56962]
[1779537430611,31.2,74737.09,0.0,0.86986,0.00019,7.56962]
[1779537430724,31.2,74737.09,0.0,0.86986,0.00019,7.56962]
[1779537437024,31.21,74733.1,0.0,0.86899,0.00019,7.60401]
[1779537438718,31.21,74733.1,0.0,0.86899,0.00019,7.60401]
[1779537438973,31.22,74732.85,0.0,0.86892,0.00019,7.60666]
[1779537439855,31.22,74732.85,0.0,0.86892,0.00019,7.60666]
[1779537439974,31.22,74732.86,0.0,0.86892,0.00019,7.60681]
[1779537445707,31.22,74732.02,0.0,0.86876,0.00019,7.61314]
[1779537445721,31.22,74732.02,0.0,0.86876,0.00019,7.61314]
[1779537453136,31.22,74732.34,0.0,0.86889,0.00019,7.60468]
[1779537457839,31.22,74732.34,0.0,0.86889,0.00019,7.60468]
[1779537460095,31.22,74732.11,0.0,0.86884,0.00019,7.60663]
[1779537460226,31.22,74732.11,0.0,0.86884,0.00019,7.60663]
[1779537460324,31.22,74732.11,0.0,0.86885,0.00019,7.6065]
[1779537470255,31.22,74732.09,0.0,0.86887,0.00019,7.60565]
[1779537479318,31.18,74730.61,0.0,0.86889,0.00019,7.60466]
[1779537492410,31.15,74730.92,0.0,0.86912,0.00019,7.59552]
[1779537497445,31.14,74730.86,0.0,0.86923,0.00019,7.5911]
[1779537507515,31.11,74730.86,0.0,0.86947,0.00019,7.5814]
[1779537512550,31.09,74732.49,0.0,0.86998,0.00019,7.55784]
[1779537517585,31.09,74733.13,0.0,0.87016,0.00019,7.55091]
[1779537523627,31.08,74732.9,0.0,0.87016,0.00019,7.5509]
[1779537532690,31.07,74737.14,0.0,0.87101,0.00019,7.51699]
[1779537539738,31.07,74737.89,0.0,0.87114,0.00019,7.51168]
[1779537544774,31.08,74737.82,0.0,0.87111,0.00019,7.51282]
[1779537556858,31.08,74738.34,0.0,0.87117,0.00019,7.51071]
[1779537563907,31.09,74737.77,0.0,0.87103,0.00019,7.51603]
[1779537568942,31.09,74735.55,0.0,0.87061,0.00019,7.533]
[1779537573977,31.09,74735.39,0.0,0.87069,0.00019,7.52666]
[1779537579013,31.08,74733.26,0.0,0.87031,0.00019,7.54166]
[1779537585054,31.08,74733.11,0.0,0.87032,0.00019,7.5412]
[1779537590089,31.07,74730.78,0.0,0.86992,0.00019,7.55709]
[1779537591096,31.07,74724.18,0.0,0.86864,0.00019,7.60769]
[1779537593110,31.08,74722.69,0.0,0.86832,0.00019,7.62045]
[1779537598145,31.08,74723.09,0.0,0.86837,0.00019,7.6183]
[1779537603182,31.08,74719.55,0.0,0.86772,0.00019,7.64376]
[1779537605253,31.07,74719.05,0.0,0.86765,0.00019,7.64659]
[1779537605474,31.07,74719.05,0.0,0.86765,0.00019,7.64659]
[1779537605574,31.07,74716.42,0.0,0.86717,0.00019,7.66554]
[1779537606205,31.07,74713.71,0.0,0.86664,0.00019,7.68611]
[1779537612248,31.06,74711.79,0.0,0.86633,0.00019,7.69842]
[1779537614268,31.06,74702.81,0.0,0.8646,0.0002,7.76568]
[1779537618296,31.04,74701.82,0.0,0.86457,0.0002,7.76686]
[1779537619303,31.03,74699.15,0.0,0.86408,0.0002,7.78573]
[1779537624338,31.0,74698.94,0.0,0.86426,0.0002,7.77855]
[1779537628366,30.98,74702.84,0.0,0.86518,0.0002,7.7429]
[1779537633401,30.97,74703.99,0.0,0.86563,0.0002,7.72212]
[1779537636422,30.96,74707.17,0.0,0.86631,0.0002,7.69551]
[1779537640450,30.95,74713.57,0.0,0.86762,0.00019,7.6441]
[1779537643471,30.95,74716.54,0.0,0.86823,0.00019,7.62001]
[1779537647499,30.94,74720.64,0.0,0.86908,0.00019,7.58664]
[1779537653542,30.94,74722.71,0.0,0.86946,0.00019,7.57156]
[1779537658580,30.94,74723.69,0.0,0.86961,0.00019,7.56542]
[1779537663615,30.95,74723.04,0.0,0.86942,0.00019,7.57297]
[1779537666636,30.96,74725.49,0.0,0.86985,0.00019,7.55621]
[1779537671671,30.97,74725.68,0.0,0.86979,0.00019,7.55848]
[1779537675700,30.98,74721.64,0.0,0.86896,0.00019,7.59141]
[1779537676706,30.98,74717.11,0.0,0.86808,0.00019,7.62631]
[1779537680734,30.98,74713.69,0.0,0.86742,0.00019,7.65197]
[1779537686776,30.97,74714.02,0.0,0.86754,0.00019,7.64721]
[1779537691811,30.96,74714.85,0.0,0.86789,0.00019,7.63023]
[1779537705910,30.93,74714.27,0.0,0.86803,0.00019,7.62465]
[1779537710945,30.92,74713.85,0.0,0.86802,0.00019,7.62485]
[1779537719001,30.9,74714.13,0.0,0.86819,0.00019,7.61824]
[1779537723034,30.9,74708.58,0.0,0.86716,0.00019,7.65878]
[1779537724041,30.9,74705.12,0.0,0.86649,0.0002,7.68507]
[1779537728071,30.89,74699.34,0.0,0.86542,0.0002,7.72672]
[1779537730083,30.88,74696.31,0.0,0.86487,0.0002,7.74784]
[1779537736125,30.86,74696.48,0.0,0.86507,0.0002,7.73987]
[1779537737727,30.86,74696.81,0.0,0.86517,0.0002,7.73629]
[1779537739479,30.85,74696.52,0.0,0.86516,0.0002,7.73649]
[1779537745188,30.83,74693.97,0.0,0.86481,0.0002,7.74989]
[1779537745946,30.83,74693.97,0.0,0.86481,0.0002,7.74989]
[1779537745970,30.83,74693.97,0.0,0.86481,0.0002,7.74989]
[1779537746195,30.82,74676.01,0.0,0.86126,0.0002,7.88652]
[1779537747202,30.82,74672.58,0.0,0.86063,0.0002,7.9106]
[1779537750224,30.8,74675.77,0.0,0.86139,0.0002,7.88155]
[1779537751714,30.8,74675.77,0.0,0.86139,0.0002,7.88155]
[1779537751722,30.8,74675.77,0.0,0.86139,0.0002,7.88155]
[1779537752089,30.8,74675.77,0.0,0.86139,0.0002,7.88155]
[1779537752224,30.8,74675.77,0.0,0.86139,0.0002,7.88155]
[1779537753245,30.81,74680.81,0.0,0.86246,0.0002,7.83715]
[1779537755946,30.81,74680.54,0.0,0.86235,0.0002,7.84153]
[1779537755972,30.81,74680.54,0.0,0.86235,0.0002,7.84153]
[1779537756219,30.81,74680.54,0.0,0.86235,0.0002,7.84153]
[1779537756473,30.82,74680.54,0.0,0.86232,0.0002,7.84279]
[1779537757273,30.82,74680.66,0.0,0.86231,0.0002,7.84311]
[1779537758108,30.82,74680.66,0.0,0.86231,0.0002,7.84311]
[1779537758220,30.82,74680.66,0.0,0.86231,0.0002,7.84311]
[1779537763315,30.85,74679.94,0.0,0.86199,0.0002,7.8556]
[1779537768350,30.86,74680.11,0.0,0.86188,0.0002,7.85961]
[1779537770453,30.87,74679.89,0.0,0.86181,0.0002,7.86233]
[1779537770472,30.87,74679.89,0.0,0.86181,0.0002,7.86233]
[1779537770657,30.87,74679.89,0.0,0.86181,0.0002,7.86233]
[1779537770722,30.87,74679.89,0.0,0.86181,0.0002,7.86233]
[1779537770758,30.87,74680.04,0.0,0.86179,0.0002,7.8632]
[1779537772318,30.87,74680.04,0.0,0.86179,0.0002,7.8632]
[1779537772473,30.87,74680.04,0.0,0.86179,0.0002,7.8632]
[1779537777267,30.88,74680.0,0.0,0.86171,0.0002,7.86645]
[1779537777473,30.89,74679.26,0.0,0.86151,0.0002,7.87401]
[1779537777852,30.89,74679.26,0.0,0.86151,0.0002,7.87401]
[1779537777970,30.89,74679.26,0.0,0.86151,0.0002,7.87401]
[1779537782246,30.92,74679.13,0.0,0.86122,0.0002,7.88501]
[1779537782322,30.93,74679.13,0.0,0.86117,0.0002,7.88732]
[1779537782473,30.93,74679.13,0.0,0.86117,0.0002,7.88732]
[1779537789497,30.96,74679.1,0.0,0.86094,0.0002,7.89605]
[1779537791511,30.97,74676.65,0.0,0.8604,0.0002,7.91656]
[1779537792753,30.97,74676.65,0.0,0.8604,0.0002,7.91656]
[1779537792973,30.97,74676.65,0.0,0.8604,0.0002,7.91656]
[1779537793126,30.97,74676.65,0.0,0.8604,0.0002,7.91656]
[1779537793228,30.97,74676.65,0.0,0.8604,0.0002,7.91656]
[1779537796546,30.98,74680.05,0.0,0.86099,0.0002,7.89413]
[1779537797553,30.98,74683.7,0.0,0.86169,0.0002,7.86728]
[1779537798683,30.98,74683.7,0.0,0.86169,0.0002,7.86728]
[1779537798725,30.98,74683.7,0.0,0.86169,0.0002,7.86728]
[1779537798785,30.98,74683.7,0.0,0.86169,0.0002,7.86728]
[1779537798973,30.98,74683.7,0.0,0.86169,0.0002,7.86728]
[1779537799074,30.99,74683.41,0.0,0.8616,0.0002,7.87094]
[1779537799698,30.99,74683.41,0.0,0.8616,0.0002,7.87094]
[1779537799720,30.99,74683.41,0.0,0.8616,0.0002,7.87094]
[1779537800998,30.99,74683.7,0.0,0.86162,0.0002,7.87009]
[1779537801225,30.99,74683.7,0.0,0.86162,0.0002,7.87009]
[1779537808630,31.02,74687.15,0.0,0.86213,0.0002,7.85079]
[1779537811337,31.02,74689.42,0.0,0.86254,0.0002,7.83498]
[1779537811438,31.03,74689.55,0.0,0.86252,0.0002,7.83571]
[1779537811476,31.03,74689.55,0.0,0.86252,0.0002,7.83571]
[1779537811650,31.04,74689.54,0.0,0.86252,0.0002,7.83275]
[1779537813400,31.05,74689.58,0.0,0.86242,0.0002,7.83644]
[1779537813478,31.05,74689.58,0.0,0.86242,0.0002,7.83644]
[1779537818843,31.09,74689.75,0.0,0.86214,0.0002,7.84721]
[1779537818891,31.09,74689.75,0.0,0.86214,0.0002,7.84721]
[1779537818972,31.09,74689.75,0.0,0.86214,0.0002,7.84721]
[1779537819073,31.1,74689.75,0.0,0.86211,0.0002,7.8485]
[1779537820839,31.1,74689.75,0.0,0.86211,0.0002,7.8485]
[1779537820970,31.1,74689.75,0.0,0.86211,0.0002,7.8485]
[1779537827763,31.13,74689.77,0.0,0.86185,0.0002,7.85856]
[1779537831628,31.14,74691.65,0.0,0.86217,0.0002,7.84638]
[1779537831694,31.14,74691.65,0.0,0.86217,0.0002,7.84638]
[1779537831725,31.14,74691.65,0.0,0.86217,0.0002,7.84638]
[1779537831792,31.15,74691.62,0.0,0.86211,0.0002,7.8488]
[1779537832613,31.15,74691.62,0.0,0.86211,0.0002,7.8488]
[1779537832726,31.15,74691.62,0.0,0.86211,0.0002,7.8488]
[1779537838349,31.16,74691.47,0.0,0.86195,0.0002,7.855]
[1779537838473,31.17,74690.59,0.0,0.86175,0.0002,7.86256]
[1779537839301,31.17,74690.59,0.0,0.86175,0.0002,7.86256]
[1779537838840,31.17,74690.54,0.0,0.86172,0.0002,7.8637]
[1779537839476,31.17,74690.54,0.0,0.86172,0.0002,7.8637]
[1779537843267,31.18,74690.44,0.0,0.86165,0.0002,7.8666]
[1779537843476,31.19,74689.78,0.0,0.86144,0.0002,7.87466]
[1779537843627,31.19,74689.78,0.0,0.86144,0.0002,7.87466]
[1779537843722,31.19,74689.78,0.0,0.86144,0.0002,7.87466]
[1779537852939,31.28,74689.66,0.0,0.86073,0.0002,7.90191]
[1779537854718,31.28,74689.66,0.0,0.86073,0.0002,7.90191]
[1779537854883,31.28,74689.66,0.0,0.86073,0.0002,7.90191]
[1779537854973,31.28,74689.66,0.0,0.86073,0.0002,7.90191]
[1779537854984,31.29,74689.64,0.0,0.86061,0.0002,7.90666]
[1779537856649,31.29,74689.64,0.0,0.86061,0.0002,7.90666]
[1779537856727,31.29,74689.64,0.0,0.86061,0.0002,7.90666]
[1779537862009,31.34,74689.71,0.0,0.8603,0.0002,7.9184]
[1779537865579,31.34,74689.71,0.0,0.8603,0.0002,7.9184]
[1779537865634,31.34,74689.71,0.0,0.8603,0.0002,7.9184]
[1779537865722,31.34,74689.71,0.0,0.8603,0.0002,7.9184]
[1779537865824,31.33,74689.71,0.0,0.86034,0.0002,7.91689]
[1779537867505,31.33,74689.74,0.0,0.86036,0.0002,7.9163]
[1779537867721,31.33,74689.74,0.0,0.86036,0.0002,7.9163]
[1779537874095,31.34,74690.73,0.0,0.86055,0.0002,7.90587]
[1779537879130,31.34,74691.55,0.0,0.86074,0.0002,7.89837]
[1779537883142,31.34,74691.39,0.0,0.86072,0.0002,7.8994]
[1779537883221,31.34,74691.39,0.0,0.86072,0.0002,7.8994]
[1779537883323,31.34,74691.39,0.0,0.86072,0.0002,7.8994]
[1779537883424,31.34,74691.39,0.0,0.86073,0.0002,7.89882]
[1779537883474,31.34,74691.39,0.0,0.86073,0.0002,7.89882]
[1779537883774,31.34,74691.39,0.0,0.86073,0.0002,7.89882]
[1779537883975,31.34,74691.39,0.0,0.86073,0.0002,7.89882]
[1779537889200,31.33,74691.37,0.0,0.86075,0.0002,7.89789]
[1779537896249,31.33,74691.39,0.0,0.86079,0.0002,7.89648]
[1779537901287,31.33,74697.25,0.0,0.86197,0.0002,7.85133]
[1779537902291,31.32,74700.52,0.0,0.86267,0.0002,7.82443]
[1779537902468,31.32,74700.52,0.0,0.86267,0.0002,7.82443]
[1779537902722,31.32,74700.52,0.0,0.86267,0.0002,7.82443]
[1779537902888,31.32,74700.52,0.0,0.86267,0.0002,7.82443]
[1779537902974,31.32,74700.52,0.0,0.86267,0.0002,7.82443]
[1779537903298,31.31,74701.56,0.0,0.86293,0.0002,7.81476]
[1779537904694,31.31,74701.56,0.0,0.86293,0.0002,7.81476]
[1779537904727,31.31,74701.56,0.0,0.86293,0.0002,7.81476]
[1779537911354,31.27,74703.77,0.0,0.86366,0.0002,7.78644]
[1779537915975,31.28,74703.34,0.0,0.8635,0.0002,7.79254]
[1779537916222,31.28,74703.34,0.0,0.8635,0.0002,7.79254]
[1779537916389,31.28,74703.1,0.0,0.86344,0.0002,7.79506]
[1779537916739,31.28,74703.1,0.0,0.86344,0.0002,7.79506]
[1779537916976,31.28,74703.1,0.0,0.86344,0.0002,7.79506]
[1779537918642,31.29,74702.63,0.0,0.86331,0.0002,7.79991]
[1779537918720,31.29,74702.63,0.0,0.86331,0.0002,7.79991]
[1779537925462,31.3,74702.76,0.0,0.86329,0.0002,7.80073]
[1779537932511,31.31,74697.96,0.0,0.86236,0.0002,7.83329]
[1779537933595,31.31,74697.96,0.0,0.86236,0.0002,7.83329]
[1779537933722,31.31,74697.96,0.0,0.86236,0.0002,7.83329]
[1779537934163,31.31,74697.96,0.0,0.86236,0.0002,7.83329]
[1779537934222,31.31,74697.96,0.0,0.86236,0.0002,7.83329]
[1779537934442,31.31,74697.96,0.0,0.86236,0.0002,7.83329]
[1779537934472,31.31,74697.96,0.0,0.86236,0.0002,7.83329]
[1779537934459,31.32,74694.24,0.0,0.86155,0.0002,7.86426]
[1779537934782,31.32,74694.24,0.0,0.86155,0.0002,7.86426]
[1779537934973,31.32,74694.24,0.0,0.86155,0.0002,7.86426]
[1779537934986,31.32,74691.35,0.0,0.86096,0.0002,7.88667]
[1779537939316,31.31,74690.55,0.0,0.86083,0.0002,7.89177]
[1779537939475,31.31,74690.55,0.0,0.86083,0.0002,7.89177]
[1779537941344,31.33,74690.88,0.0,0.86077,0.0002,7.89373]
[1779537942132,31.34,74691.41,0.0,0.8608,0.0002,7.89281]
[1779537942223,31.34,74691.41,0.0,0.8608,0.0002,7.89281]
[1779537942337,31.34,74694.41,0.0,0.86137,0.0002,7.87126]
[1779537942895,31.34,74694.41,0.0,0.86137,0.0002,7.87126]
[1779537942980,31.34,74694.41,0.0,0.86137,0.0002,7.87126]
[1779537943337,31.34,74694.41,0.0,0.86137,0.0002,7.87126]
[1779537943472,31.34,74694.41,0.0,0.86137,0.0002,7.87126]
[1779537945355,31.34,74695.26,0.0,0.86154,0.0002,7.86474]
[1779537947377,31.34,74695.36,0.0,0.86156,0.0002,7.86406]
[1779537947471,31.34,74695.36,0.0,0.86156,0.0002,7.86406]
[1779537949413,31.35,74695.35,0.0,0.86149,0.0002,7.86658]
[1779537949471,31.35,74695.35,0.0,0.86149,0.0002,7.86658]
[1779537951126,31.35,74696.05,0.0,0.86163,0.0002,7.86134]
[1779537951223,31.35,74696.05,0.0,0.86163,0.0002,7.86134]
[1779537951274,31.35,74696.05,0.0,0.86163,0.0002,7.86134]
[1779537951472,31.35,74696.05,0.0,0.86163,0.0002,7.86134]
[1779537951375,31.35,74696.42,0.0,0.8617,0.0002,7.85867]
[1779537956683,31.39,74696.97,0.0,0.86154,0.0002,7.86483]
[1779537959860,31.41,74696.9,0.0,0.8614,0.0002,7.87014]
[1779537959973,31.41,74696.9,0.0,0.8614,0.0002,7.87014]
[1779537960220,31.41,74696.9,0.0,0.8614,0.0002,7.87014]
[1779537960473,31.41,74696.9,0.0,0.8614,0.0002,7.87014]
[1779537960494,31.41,74696.86,0.0,0.86133,0.0002,7.87277]
[1779537961243,31.41,74696.86,0.0,0.86133,0.0002,7.87277]
[1779537961480,31.41,74696.86,0.0,0.86133,0.0002,7.87277]
[1779537963224,31.43,74696.96,0.0,0.86124,0.0002,7.87654]
[1779537963473,31.43,74696.96,0.0,0.86124,0.0002,7.87654]
[1779537965108,31.44,74696.85,0.0,0.8611,0.0002,7.88172]
[1779537965472,31.44,74696.85,0.0,0.8611,0.0002,7.88172]
[1779537966968,31.46,74696.9,0.0,0.861,0.0002,7.88554]
[1779537967219,31.46,74696.9,0.0,0.861,0.0002,7.88554]
[1779537968840,31.46,74696.83,0.0,0.86095,0.0002,7.88774]
[1779537968971,31.46,74696.83,0.0,0.86095,0.0002,7.88774]
[1779537970546,31.46,74695.82,0.0,0.86076,0.0002,7.89479]
[1779537970721,31.46,74695.82,0.0,0.86076,0.0002,7.89479]
[1779537971738,31.46,74695.8,0.0,0.86077,0.0002,7.89456]
[1779537971970,31.46,74695.8,0.0,0.86077,0.0002,7.89456]
[1779537972369,31.46,74694.18,0.0,0.86046,0.0002,7.90639]
[1779537973477,31.46,74694.18,0.0,0.86046,0.0002,7.90639]
[1779537977831,31.47,74692.3,0.0,0.85997,0.0002,7.92497]
[1779537979286,31.47,74692.3,0.0,0.85997,0.0002,7.92497]
[1779537979472,31.47,74692.3,0.0,0.85997,0.0002,7.92497]
[1779537980039,31.48,74692.3,0.0,0.85995,0.0002,7.92561]
[1779537980224,31.48,74692.3,0.0,0.85995,0.0002,7.92561]
[1779537980325,31.48,74692.26,0.0,0.85993,0.0002,7.92653]
[1779537981153,31.48,74692.26,0.0,0.85993,0.0002,7.92653]
[1779537981221,31.48,74692.26,0.0,0.85993,0.0002,7.92653]
[1779537982864,31.48,74692.23,0.0,0.85991,0.0002,7.92737]
[1779537982971,31.48,74692.23,0.0,0.85991,0.0002,7.92737]
[1779537985470,31.49,74691.72,0.0,0.85976,0.0002,7.93299]
[1779537988028,31.49,74691.69,0.0,0.85974,0.0002,7.93374]
[1779537988220,31.49,74691.69,0.0,0.85974,0.0002,7.93374]
[1779537989591,31.49,74691.69,0.0,0.8597,0.0002,7.93526]
[1779537989720,31.49,74691.69,0.0,0.8597,0.0002,7.93526]
[1779537989890,31.49,74691.69,0.0,0.8597,0.0002,7.93526]
[1779537991152,31.5,74691.65,0.0,0.85967,0.0002,7.93652]
[1779537991220,31.5,74691.65,0.0,0.85967,0.0002,7.93652]
[1779537993474,31.5,74691.65,0.0,0.85975,0.0002,7.92987]
[1779537999141,31.51,74691.68,0.0,0.85971,0.0002,7.93156]
[1779537999220,31.51,74691.68,0.0,0.85971,0.0002,7.93156]
[1779538003383,31.51,74691.68,0.0,0.85969,0.0002,7.93223]
[1779538003473,31.51,74691.68,0.0,0.85969,0.0002,7.93223]
[1779538005087,31.51,74691.68,0.0,0.85969,0.0002,7.93239]
[1779538005222,31.51,74691.68,0.0,0.85969,0.0002,7.93239]
[1779538007472,31.51,74691.68,0.0,0.85967,0.0002,7.93292]
[1779538009948,31.51,74691.67,0.0,0.85965,0.0002,7.93384]
[1779538009969,31.51,74691.67,0.0,0.85965,0.0002,7.93384]
[1779538011563,31.51,74691.67,0.0,0.85968,0.0002,7.93249]
[1779538011720,31.51,74691.67,0.0,0.85968,0.0002,7.93249]
[1779538013218,31.5,74691.67,0.0,0.85972,0.0002,7.93097]
[1779538013479,31.5,74691.67,0.0,0.85972,0.0002,7.93097]
[1779538017472,31.49,74691.88,0.0,0.85984,0.0002,7.92652]
[1779538019955,31.51,74690.53,0.0,0.85946,0.0002,7.94111]
[1779538019970,31.51,74690.53,0.0,0.85946,0.0002,7.94111]
[1779538021657,31.51,74690.53,0.0,0.85941,0.0002,7.94282]
[1779538021720,31.51,74690.53,0.0,0.85941,0.0002,7.94282]
[1779538023387,31.53,74690.53,0.0,0.85932,0.0002,7.94615]
[1779538023471,31.53,74690.53,0.0,0.85932,0.0002,7.94615]
[1779538027474,31.55,74690.46,0.0,0.85915,0.0002,7.95297]
[1779538030698,31.56,74690.17,0.0,0.85901,0.0002,7.95813]
[1779538030720,31.56,74690.17,0.0,0.85901,0.0002,7.95813]
[1779538032562,31.57,74690.18,0.0,0.8589,0.0002,7.96237]
[1779538032722,31.58,74690.21,0.0,0.85887,0.0002,7.96357]
[1779538034300,31.58,74690.25,0.0,0.85884,0.0002,7.96468]
[1779538034470,31.58,74690.25,0.0,0.85884,0.0002,7.96468]
[1779538037471,31.6,74689.41,0.0,0.85856,0.0002,7.97514]
[1779538041475,31.61,74689.3,0.0,0.85841,0.0002,7.98091]
[1779538041723,31.62,74689.27,0.0,0.85838,0.0002,7.98233]
[1779538043162,31.62,74689.27,0.0,0.85834,0.0002,7.98352]
[1779538043220,31.62,74689.27,0.0,0.85834,0.0002,7.98352]
[1779538044886,31.63,74689.44,0.0,0.85834,0.0002,7.98356]
[1779538044970,31.63,74689.44,0.0,0.85834,0.0002,7.98356]
[1779538047472,31.64,74689.44,0.0,0.85827,0.0002,7.9862]
[1779538050205,31.65,74689.44,0.0,0.85821,0.0002,7.98874]
[1779538050221,31.65,74689.44,0.0,0.85821,0.0002,7.98874]
[1779538052082,31.66,74689.44,0.0,0.85811,0.0002,7.99236]
[1779538052220,31.66,74689.44,0.0,0.85811,0.0002,7.99236]
[1779538053934,31.67,74689.44,0.0,0.85812,0.0002,7.98864]
[1779538053970,31.67,74689.44,0.0,0.85812,0.0002,7.98864]
[1779538057469,31.68,74689.44,0.0,0.85803,0.0002,7.99226]
[1779538059397,31.69,74689.73,0.0,0.85802,0.0002,7.99247]
[1779538059471,31.69,74689.73,0.0,0.85802,0.0002,7.99247]
[1779538061267,31.7,74691.31,0.0,0.85828,0.0002,7.98302]
[1779538061470,31.7,74691.31,0.0,0.85828,0.0002,7.98302]
[1779538063146,31.7,74691.55,0.0,0.85829,0.0002,7.98254]
[1779538063220,31.7,74691.55,0.0,0.85829,0.0002,7.98254]
[1779538069471,31.73,74691.65,0.0,0.85811,0.0002,7.98933]
[1779538074241,31.75,74691.58,0.0,0.85795,0.0002,7.99555]
[1779538074470,31.75,74691.58,0.0,0.85795,0.0002,7.99555]
[1779538075815,31.76,74691.38,0.0,0.85783,0.0002,8.0002]
[1779538075971,31.76,74691.38,0.0,0.85783,0.0002,8.0002]
[1779538077517,31.77,74690.98,0.0,0.85772,0.0002,8.00418]
[1779538077720,31.77,74690.97,0.0,0.85769,0.0002,8.00518]
[1779538081470,31.78,74690.93,0.0,0.85761,0.0002,8.00816]
[1779538084108,31.79,74690.77,0.0,0.85752,0.0002,8.01191]
[1779538084222,31.79,74690.77,0.0,0.85752,0.0002,8.01191]
[1779538085654,31.79,74691.55,0.0,0.85764,0.0002,8.00731]
[1779538085722,31.79,74691.55,0.0,0.85764,0.0002,8.00731]
[1779538087383,31.79,74691.55,0.0,0.85763,0.0002,8.00773]
[1779538087471,31.79,74691.55,0.0,0.85763,0.0002,8.00773]
[1779538091470,31.8,74691.26,0.0,0.85753,0.0002,8.01153]
[1779538094693,31.8,74691.26,0.0,0.85749,0.0002,8.0131]
[1779538094720,31.8,74691.26,0.0,0.85749,0.0002,8.0131]
[1779538096411,31.81,74691.26,0.0,0.85741,0.0002,8.01605]
[1779538096470,31.81,74691.26,0.0,0.85741,0.0002,8.01605]
[1779538098125,31.82,74691.26,0.0,0.8574,0.0002,8.01631]
[1779538098220,31.82,74691.26,0.0,0.8574,0.0002,8.01631]
[1779538101470,31.82,74691.26,0.0,0.85736,0.0002,8.01775]
[1779538103586,31.82,74691.26,0.0,0.85735,0.0002,8.01843]
[1779538103721,31.83,74691.32,0.0,0.85734,0.0002,8.01864]
[1779538105444,31.83,74691.36,0.0,0.85731,0.0002,8.01965]
[1779538105471,31.83,74691.36,0.0,0.85731,0.0002,8.01965]
[1779538107342,31.83,74691.27,0.0,0.85728,0.0002,8.02096]
[1779538107470,31.83,74691.27,0.0,0.85728,0.0002,8.02096]
[1779538111470,31.84,74691.26,0.0,0.85721,0.0002,8.02344]
[1779538114187,31.85,74691.3,0.0,0.85728,0.0002,8.01768]
[1779538114221,31.85,74691.3,0.0,0.85728,0.0002,8.01768]
[1779538115764,31.85,74691.26,0.0,0.85722,0.0002,8.01965]
[1779538115971,31.85,74691.26,0.0,0.85722,0.0002,8.01965]
[1779538117451,31.85,74691.26,0.0,0.85721,0.0002,8.02024]
[1779538117473,31.85,74691.26,0.0,0.85721,0.0002,8.02024]
[1779538119470,31.86,74691.26,0.0,0.85719,0.0002,8.02082]
[1779538120909,31.86,74691.26,0.0,0.85716,0.0002,8.02193]
[1779538120973,31.86,74691.26,0.0,0.85716,0.0002,8.02193]
[1779538122622,31.86,74691.26,0.0,0.85714,0.0002,8.02301]
[1779538122720,31.86,74691.26,0.0,0.85714,0.0002,8.02301]
[1779538124175,31.87,74691.26,0.0,0.85712,0.0002,8.02353]
[1779538124220,31.87,74691.26,0.0,0.85712,0.0002,8.02353]
[1779538127470,31.87,74690.72,0.0,0.85696,0.0002,8.02949]
[1779538131542,31.88,74690.55,0.0,0.85689,0.0002,8.03226]
[1779538131720,31.88,74690.55,0.0,0.85688,0.0002,8.0326]
[1779538133245,31.88,74690.55,0.0,0.85687,0.0002,8.03292]
[1779538133470,31.88,74690.55,0.0,0.85687,0.0002,8.03292]
[1779538134955,31.88,74690.55,0.0,0.85686,0.0002,8.03325]
[1779538134976,31.88,74690.55,0.0,0.85686,0.0002,8.03325]
[1779538139473,31.89,74690.55,0.0,0.85683,0.0002,8.03447]
[1779538141372,31.89,74690.53,0.0,0.85681,0.0002,8.0352]
[1779538141469,31.89,74690.53,0.0,0.85681,0.0002,8.0352]
[1779538143092,31.89,74690.53,0.0,0.85682,0.0002,8.03484]
[1779538143220,31.89,74690.53,0.0,0.85682,0.0002,8.03484]
[1779538144805,31.89,74691.55,0.0,0.85704,0.0002,8.02673]
[1779538144970,31.89,74691.55,0.0,0.85704,0.0002,8.02673]
[1779538147470,31.89,74692.79,0.0,0.85729,0.0002,8.01748]
[1779538149529,31.89,74692.79,0.0,0.85728,0.0002,8.01754]
[1779538149720,31.89,74692.79,0.0,0.85728,0.0002,8.01765]
[1779538151275,31.89,74692.73,0.0,0.85727,0.0002,8.01815]
[1779538151474,31.89,74692.73,0.0,0.85727,0.0002,8.01815]
[1779538152939,31.89,74692.73,0.0,0.85727,0.0002,8.01817]
[1779538152971,31.89,74692.73,0.0,0.85727,0.0002,8.01817]
[1779538155470,31.89,74692.73,0.0,0.85727,0.0002,8.01825]
[1779538160366,31.89,74692.45,0.0,0.85718,0.0002,8.02167]
[1779538160470,31.89,74692.45,0.0,0.85718,0.0002,8.02167]
[1779538161633,31.89,74692.45,0.0,0.85717,0.0002,8.02205]
[1779538161720,31.89,74692.45,0.0,0.85717,0.0002,8.02205]
[1779538163033,31.89,74692.45,0.0,0.85716,0.0002,8.02242]
[1779538163220,31.89,74692.45,0.0,0.85716,0.0002,8.02242]
[1779538163321,31.9,74690.03,0.0,0.85665,0.0002,8.04116]
[1779538165475,31.9,74690.31,0.0,0.85671,0.0002,8.03917]
[1779538168408,31.9,74688.81,0.0,0.8564,0.0002,8.05049]
[1779538168470,31.9,74688.81,0.0,0.8564,0.0002,8.05049]
[1779538169663,31.89,74688.81,0.0,0.85644,0.0002,8.04912]
[1779538169720,31.89,74688.81,0.0,0.85644,0.0002,8.04912]
[1779538171082,31.89,74688.81,0.0,0.85646,0.0002,8.04846]
[1779538171220,31.89,74688.81,0.0,0.85646,0.0002,8.04846]
[1779538173474,31.89,74688.87,0.0,0.85657,0.0002,8.04089]
[1779538176435,31.89,74688.87,0.0,0.85657,0.0002,8.04093]
[1779538176469,31.89,74688.87,0.0,0.85657,0.0002,8.04093]
[1779538177694,31.89,74688.87,0.0,0.85656,0.0002,8.04125]
[1779538177720,31.89,74688.87,0.0,0.85656,0.0002,8.04125]
[1779538178955,31.89,74688.87,0.0,0.85656,0.0002,8.04135]
[1779538178970,31.89,74688.87,0.0,0.85656,0.0002,8.04135]
[1779538181470,31.89,74688.87,0.0,0.8566,0.0002,8.03969]
[1779538184171,31.89,74688.97,0.0,0.85663,0.0002,8.03874]
[1779538184220,31.89,74688.97,0.0,0.85663,0.0002,8.03874]
[1779538185582,31.88,74688.97,0.0,0.85664,0.0002,8.03825]
[1779538185720,31.88,74688.97,0.0,0.85664,0.0002,8.03825]
[1779538186837,31.88,74688.9,0.0,0.85664,0.0002,8.03829]
[1779538186972,31.88,74688.9,0.0,0.85664,0.0002,8.03829]
[1779538189473,31.88,74687.64,0.0,0.85638,0.0002,8.04809]
[1779538195306,31.88,74687.69,0.0,0.85639,0.0002,8.04756]
[1779538195470,31.88,74687.69,0.0,0.85639,0.0002,8.04756]
[1779538196724,31.88,74688.06,0.0,0.85646,0.0002,8.04477]
[1779538196970,31.88,74688.71,0.0,0.85659,0.0002,8.03992]
[1779538197972,31.88,74688.7,0.0,0.85659,0.0002,8.04006]
[1779538198220,31.88,74688.7,0.0,0.85659,0.0002,8.04006]
[1779538201469,31.88,74688.66,0.0,0.85658,0.0002,8.04049]
[1779538204461,31.88,74687.41,0.0,0.85632,0.0002,8.05012]
[1779538204469,31.88,74687.41,0.0,0.85632,0.0002,8.05012]
[1779538205867,31.88,74687.3,0.0,0.8563,0.0002,8.05081]
[1779538205970,31.88,74687.3,0.0,0.8563,0.0002,8.05081]
[1779538207273,31.88,74687.3,0.0,0.8563,0.0002,8.05072]
[1779538207470,31.88,74687.3,0.0,0.8563,0.0002,8.05072]
[1779538209473,31.88,74687.31,0.0,0.85631,0.0002,8.05047]
[1779538213590,31.88,74687.27,0.0,0.85631,0.0002,8.05065]
[1779538213719,31.88,74687.27,0.0,0.85631,0.0002,8.05065]
[1779538215081,31.88,74687.27,0.0,0.85632,0.0002,8.05018]
[1779538215220,31.88,74687.27,0.0,0.85632,0.0002,8.05018]
[1779538216408,31.88,74687.27,0.0,0.85632,0.0002,8.04995]
[1779538216470,31.88,74687.27,0.0,0.85632,0.0002,8.04995]
[1779538219476,31.88,74687.28,0.0,0.85632,0.0002,8.05004]
[1779538221769,31.88,74687.29,0.0,0.85632,0.0002,8.05003]
[1779538221970,31.88,74687.81,0.0,0.85642,0.0002,8.04627]
[1779538223199,31.88,74688.14,0.0,0.85649,0.0002,8.0439]
[1779538223220,31.88,74688.14,0.0,0.85649,0.0002,8.0439]
[1779538224438,31.88,74688.16,0.0,0.85649,0.0002,8.04388]
[1779538224471,31.88,74688.16,0.0,0.85649,0.0002,8.04388]
[1779538227470,31.88,74688.14,0.0,0.85648,0.0002,8.04424]
[1779538229676,31.88,74688.55,0.0,0.85655,0.0002,8.04149]
[1779538229720,31.88,74688.55,0.0,0.85655,0.0002,8.04149]
[1779538231095,31.88,74688.86,0.0,0.85661,0.0002,8.03943]
[1779538231225,31.88,74688.86,0.0,0.85661,0.0002,8.03943]
[1779538232499,31.89,74688.4,0.0,0.85661,0.0002,8.03584]
[1779538232720,31.89,74688.4,0.0,0.85661,0.0002,8.03584]
[1779538235469,31.89,74688.26,0.0,0.85658,0.0002,8.03708]
[1779538237551,31.89,74688.22,0.0,0.85656,0.0002,8.03762]
[1779538237723,31.89,74688.22,0.0,0.85656,0.0002,8.03762]
[1779538238977,31.89,74687.31,0.0,0.85637,0.0002,8.0447]
[1779538239227,31.89,74687.31,0.0,0.85637,0.0002,8.0447]
[1779538240378,31.89,74687.07,0.0,0.85633,0.0002,8.04647]
[1779538240474,31.89,74687.07,0.0,0.85633,0.0002,8.04647]
[1779538243472,31.89,74686.96,0.0,0.8563,0.0002,8.04745]
[1779538245744,31.89,74686.99,0.0,0.8563,0.0002,8.04735]
[1779538245970,31.89,74686.99,0.0,0.8563,0.0002,8.04735]
[1779538247143,31.89,74686.99,0.0,0.8563,0.0002,8.04753]
[1779538247220,31.89,74686.99,0.0,0.8563,0.0002,8.04753]
[1779538248558,31.89,74686.99,0.0,0.8563,0.0002,8.04759]
[1779538248720,31.89,74686.99,0.0,0.8563,0.0002,8.04759]
[1779538251471,31.89,74686.99,0.0,0.85629,0.0002,8.04776]
[1779538253629,31.89,74686.99,0.0,0.85629,0.0002,8.04781]
[1779538253719,31.89,74686.99,0.0,0.85629,0.0002,8.04781]
[1779538255030,31.89,74687.89,0.0,0.85648,0.0002,8.04075]
[1779538255220,31.89,74687.89,0.0,0.85648,0.0002,8.04075]
[1779538259102,31.89,74687.3,0.0,0.85637,0.0002,8.04478]
[1779538259220,31.89,74687.3,0.0,0.85637,0.0002,8.04478]
[1779538261472,31.89,74687.3,0.0,0.85639,0.0002,8.04427]
[1779538261818,31.89,74681.0,0.0,0.85513,0.0002,8.09102]
[1779538262825,31.88,74676.88,0.0,0.8543,0.0002,8.1216]
[1779538265255,31.88,74676.49,0.0,0.85424,0.0002,8.12373]
[1779538265470,31.88,74676.49,0.0,0.85424,0.0002,8.12373]
[1779538266530,31.87,74676.81,0.0,0.85437,0.0002,8.11896]
[1779538266720,31.87,74676.81,0.0,0.85437,0.0002,8.11896]
[1779538266852,31.87,74679.53,0.0,0.85495,0.0002,8.09752]
[1779538270318,31.86,74679.7,0.0,0.85504,0.0002,8.09435]
[1779538270470,31.86,74679.7,0.0,0.85504,0.0002,8.09435]
[1779538273471,31.85,74679.73,0.0,0.8551,0.0002,8.09179]
[1779538278358,31.84,74679.8,0.0,0.85521,0.0002,8.08763]
[1779538278471,31.84,74679.8,0.0,0.85521,0.0002,8.08763]
[1779538279926,31.84,74679.8,0.0,0.85525,0.0002,8.08626]
[1779538279970,31.84,74679.8,0.0,0.85525,0.0002,8.08626]
[1779538281472,31.83,74679.8,0.0,0.85529,0.0002,8.08494]
[1779538281720,31.83,74679.8,0.0,0.85529,0.0002,8.08494]
[1779538285471,31.82,74680.14,0.0,0.85542,0.0002,8.07991]
[1779538287436,31.82,74680.17,0.0,0.85544,0.0002,8.07911]
[1779538287471,31.82,74680.17,0.0,0.85544,0.0002,8.07911]
[1779538289008,31.82,74680.14,0.0,0.85547,0.0002,8.07822]
[1779538289219,31.82,74680.14,0.0,0.85547,0.0002,8.07822]
[1779538290557,31.81,74680.14,0.0,0.85549,0.0002,8.07714]
[1779538290720,31.81,74680.14,0.0,0.85549,0.0002,8.07714]
[1779538293469,31.81,74680.14,0.0,0.85564,0.0002,8.06843]
[1779538296510,31.8,74680.13,0.0,0.85567,0.0002,8.06713]
[1779538296721,31.8,74680.13,0.0,0.85567,0.0002,8.06713]
[1779538298069,31.8,74680.13,0.0,0.85568,0.0002,8.06672]
[1779538298221,31.8,74680.13,0.0,0.85568,0.0002,8.06672]
[1779538299638,31.8,74680.13,0.0,0.8557,0.0002,8.06591]
[1779538299719,31.8,74680.13,0.0,0.8557,0.0002,8.06591]
[1779538303470,31.79,74680.13,0.0,0.85573,0.0002,8.06477]
[1779538305753,31.79,74680.13,0.0,0.85575,0.0002,8.06404]
[1779538305969,31.79,74680.13,0.0,0.85577,0.0002,8.06334]
[1779538307297,31.79,74680.13,0.0,0.85578,0.0002,8.06299]
[1779538307470,31.79,74680.13,0.0,0.85578,0.0002,8.06299]
[1779538308892,31.79,74680.13,0.0,0.85579,0.0002,8.06264]
[1779538308970,31.79,74680.13,0.0,0.85579,0.0002,8.06264]
[1779538311472,31.78,74680.13,0.0,0.85582,0.0002,8.06164]
[1779538313418,31.78,74680.1,0.0,0.85583,0.0002,8.06123]
[1779538313471,31.78,74680.1,0.0,0.85583,0.0002,8.06123]
[1779538315004,31.78,74680.1,0.0,0.85583,0.0002,8.06091]
[1779538315221,31.78,74680.1,0.0,0.85583,0.0002,8.06091]
[1779538316550,31.78,74680.1,0.0,0.85585,0.0002,8.06029]
[1779538316719,31.78,74680.1,0.0,0.85585,0.0002,8.06029]
[1779538319472,31.77,74680.1,0.0,0.85587,0.0002,8.05941]
[1779538322796,31.77,74680.1,0.0,0.85588,0.0002,8.05912]
[1779538322970,31.77,74678.71,0.0,0.85562,0.0002,8.06871]
[1779538324368,31.77,74677.73,0.0,0.85544,0.0002,8.07563]
[1779538324470,31.77,74677.73,0.0,0.85544,0.0002,8.07563]
[1779538325261,31.77,74672.42,0.0,0.85439,0.0002,8.11434]
[1779538326268,31.77,74662.41,0.0,0.85234,0.0002,8.18965]
[1779538327275,31.76,74660.84,0.0,0.85205,0.0002,8.20039]
[1779538332310,31.74,74660.73,0.0,0.85218,0.0002,8.19566]
[1779538337345,31.73,74660.49,0.0,0.85225,0.0002,8.19277]
[1779538342380,31.71,74659.11,0.0,0.85207,0.00021,8.19956]
[1779538347268,31.7,74658.86,0.0,0.85209,0.00021,8.19866]
[1779538347475,31.7,74658.86,0.0,0.85209,0.00021,8.19866]
[1779538352469,31.69,74657.93,0.0,0.85209,0.00021,8.19504]
[1779538352728,31.69,74657.93,0.0,0.85209,0.00021,8.19504]
[1779538359499,31.67,74659.56,0.0,0.85257,0.00021,8.17732]
[1779538364534,31.66,74659.52,0.0,0.85264,0.00021,8.17481]
[1779538368015,31.66,74659.52,0.0,0.85264,0.00021,8.17481]
[1779538371476,31.65,74659.26,0.0,0.85267,0.00021,8.17362]
[1779538382660,31.63,74659.2,0.0,0.8528,0.00021,8.16882]
[1779538387717,31.63,74659.34,0.0,0.85287,0.00021,8.16622]
[1779538388702,31.62,74656.76,0.0,0.85236,0.00021,8.18497]
[1779538391472,31.62,74656.69,0.0,0.85236,0.00021,8.18496]
[1779538396758,31.61,74655.85,0.0,0.85228,0.00021,8.1878]
[1779538397198,31.61,74655.85,0.0,0.85228,0.00021,8.1878]
[1779538397222,31.61,74655.85,0.0,0.85228,0.00021,8.1878]
[1779538402799,31.6,74655.83,0.0,0.85236,0.00021,8.18498]
[1779538407811,31.59,74655.86,0.0,0.85241,0.00021,8.18298]
[1779538409235,31.59,74655.25,0.0,0.85231,0.00021,8.18681]
[1779538411864,31.58,74652.81,0.0,0.85194,0.00021,8.19657]
[1779538416899,31.57,74652.59,0.0,0.85197,0.00021,8.19544]
[1779538417141,31.57,74652.59,0.0,0.85197,0.00021,8.19544]
[1779538422941,31.56,74651.85,0.0,0.8519,0.00021,8.19811]
[1779538427976,31.56,74651.8,0.0,0.85195,0.00021,8.19611]
[1779538434018,31.55,74651.12,0.0,0.85188,0.00021,8.19867]
[1779538436033,31.54,74647.79,0.0,0.85121,0.00021,8.22308]
[1779538441068,31.53,74646.65,0.0,0.85104,0.00021,8.22917]
[1779538443767,31.53,74645.73,0.0,0.85087,0.00021,8.23557]
[1779538443861,31.53,74633.96,0.0,0.84842,0.00021,8.32414]
[1779538444656,31.53,74633.96,0.0,0.84842,0.00021,8.32414]
[1779538444757,31.53,74628.58,0.0,0.84728,0.00021,8.36488]
[1779538445182,31.53,74628.58,0.0,0.84728,0.00021,8.36488]
[1779538445292,31.53,74628.58,0.0,0.84728,0.00021,8.36488]
[1779538445531,31.53,74628.58,0.0,0.84728,0.00021,8.36488]
[1779538445582,31.53,74631.76,0.0,0.84796,0.00021,8.34047]
[1779538446835,31.53,74631.76,0.0,0.84796,0.00021,8.34047]
[1779538446851,31.53,74632.5,0.0,0.84812,0.00021,8.33483]
[1779538453155,31.51,74630.76,0.0,0.84787,0.00021,8.34368]
[1779538457002,31.51,74630.15,0.0,0.84775,0.00021,8.34812]
[1779538457222,31.51,74630.12,0.0,0.84774,0.00021,8.34824]
[1779538463707,31.51,74630.84,0.0,0.84792,0.00021,8.34199]
[1779538464915,31.51,74630.84,0.0,0.84793,0.00021,8.34165]
[1779538466972,31.51,74630.59,0.0,0.84789,0.00021,8.34289]
[1779538472287,31.52,74629.01,0.0,0.84759,0.00021,8.3501]
[1779538478329,31.52,74628.96,0.0,0.84754,0.00021,8.35198]
[1779538479824,31.52,74626.0,0.0,0.84691,0.00021,8.37463]
[1779538480977,31.52,74626.0,0.0,0.84691,0.00021,8.37463]
[1779538483446,31.52,74626.01,0.0,0.84691,0.00021,8.37443]
[1779538483470,31.52,74626.01,0.0,0.84691,0.00021,8.37443]
[1779538485431,31.52,74625.78,0.0,0.84687,0.00021,8.37614]
[1779538485470,31.52,74625.78,0.0,0.84687,0.00021,8.37614]
[1779538491354,31.52,74627.41,0.0,0.84721,0.00021,8.3639]
[1779538491482,31.52,74627.41,0.0,0.84721,0.00021,8.3639]
[1779538492395,31.52,74627.41,0.0,0.8472,0.00021,8.36402]
[1779538492482,31.52,74627.41,0.0,0.8472,0.00021,8.36402]
[1779538495449,31.52,74629.47,0.0,0.84762,0.00021,8.34907]
[1779538496506,31.52,74629.47,0.0,0.84762,0.00021,8.34907]
[1779538496724,31.52,74629.47,0.0,0.84762,0.00021,8.34907]
[1779538497045,31.52,74629.47,0.0,0.84762,0.00021,8.34907]
[1779538496810,31.53,74633.63,0.0,0.84849,0.00021,8.31799]
[1779538497228,31.53,74633.63,0.0,0.84849,0.00021,8.31799]
[1779538497463,31.52,74639.34,0.0,0.8497,0.00021,8.27441]
[1779538498181,31.52,74639.34,0.0,0.8497,0.00021,8.27441]
[1779538498222,31.52,74639.34,0.0,0.8497,0.00021,8.27441]
[1779538498470,31.53,74641.78,0.0,0.8502,0.00021,8.25617]
[1779538499510,31.53,74641.78,0.0,0.8502,0.00021,8.25617]
[1779538499753,31.53,74641.78,0.0,0.8502,0.00021,8.25617]
[1779538499829,31.53,74645.87,0.0,0.85103,0.00021,8.22593]
[1779538500145,31.53,74645.87,0.0,0.85103,0.00021,8.22593]
[1779538500226,31.53,74645.87,0.0,0.85103,0.00021,8.22593]
[1779538500485,31.53,74648.73,0.0,0.8516,0.00021,8.20522]
[1779538501854,31.53,74648.73,0.0,0.8516,0.00021,8.20522]
[1779538501977,31.53,74648.73,0.0,0.8516,0.00021,8.20522]
[1779538505057,31.54,74647.19,0.0,0.8512,0.00021,8.21994]
[1779538505233,31.54,74646.11,0.0,0.85096,0.00021,8.22875]
[1779538505873,31.54,74646.11,0.0,0.85096,0.00021,8.22875]
[1779538505971,31.54,74646.11,0.0,0.85096,0.00021,8.22875]
[1779538505974,31.55,74643.0,0.0,0.8503,0.00021,8.2528]
[1779538506471,31.55,74643.0,0.0,0.8503,0.00021,8.2528]
[1779538506723,31.55,74643.0,0.0,0.8503,0.00021,8.2528]
[1779538510067,31.55,74637.48,0.0,0.84912,0.00021,8.29517]
[1779538512046,31.55,74636.23,0.0,0.84887,0.00021,8.30431]
[1779538512061,31.55,74640.16,0.0,0.8497,0.00021,8.27424]
[1779538512224,31.55,74640.16,0.0,0.8497,0.00021,8.27424]
[1779538515509,31.55,74640.73,0.0,0.84981,0.00021,8.2703]
[1779538515723,31.55,74640.73,0.0,0.84981,0.00021,8.2703]
[1779538515952,31.55,74640.73,0.0,0.84981,0.00021,8.2703]
[1779538515971,31.55,74640.73,0.0,0.84981,0.00021,8.2703]
[1779538516045,31.55,74638.08,0.0,0.84925,0.00021,8.29049]
[1779538516600,31.55,74644.84,0.0,0.85067,0.00021,8.23939]
[1779538521360,31.56,74645.4,0.0,0.85071,0.00021,8.23777]
[1779538521475,31.56,74645.4,0.0,0.85071,0.00021,8.23777]
[1779538523363,31.56,74647.6,0.0,0.85114,0.00021,8.22236]
[1779538523469,31.56,74647.6,0.0,0.85114,0.00021,8.22236]
[1779538526305,31.57,74648.52,0.0,0.85125,0.00021,8.21807]
[1779538526486,31.57,74648.52,0.0,0.85125,0.00021,8.21807]
[1779538526670,31.57,74650.5,0.0,0.85169,0.00021,8.20235]
[1779538528313,31.57,74651.18,0.0,0.85184,0.00021,8.19665]
[1779538528470,31.57,74651.18,0.0,0.85184,0.00021,8.19665]
[1779538530698,31.56,74656.2,0.0,0.85292,0.00021,8.15728]
[1779538531705,31.56,74659.26,0.0,0.85365,0.00021,8.12703]
[1779538532569,31.56,74659.26,0.0,0.85365,0.00021,8.12703]
[1779538532724,31.56,74659.26,0.0,0.85365,0.00021,8.12703]
[1779538533408,31.56,74660.62,0.0,0.8539,0.0002,8.11761]
[1779538533474,31.56,74660.62,0.0,0.8539,0.0002,8.11761]
[1779538535665,31.57,74660.57,0.0,0.85387,0.0002,8.11902]
[1779538536245,31.57,74660.42,0.0,0.85378,0.0002,8.12215]
[1779538536470,31.57,74660.42,0.0,0.85378,0.0002,8.12215]
[1779538536974,31.57,74660.42,0.0,0.85378,0.0002,8.12215]
[1779538537075,31.58,74660.78,0.0,0.85383,0.0002,8.12035]
[1779538537476,31.58,74660.78,0.0,0.85383,0.0002,8.12035]
[1779538537726,31.58,74660.78,0.0,0.85383,0.0002,8.12035]
[1779538538200,31.58,74659.81,0.0,0.85361,0.0002,8.12856]
[1779538538221,31.58,74659.81,0.0,0.85361,0.0002,8.12856]
[1779538542858,31.59,74660.83,0.0,0.85375,0.0002,8.12329]
[1779538542974,31.59,74660.83,0.0,0.85375,0.0002,8.12329]
[1779538543157,31.6,74661.3,0.0,0.8538,0.0002,8.12138]
[1779538543228,31.6,74661.3,0.0,0.8538,0.0002,8.12138]
[1779538547817,31.61,74661.74,0.0,0.85381,0.0002,8.1213]
[1779538547973,31.61,74661.74,0.0,0.85381,0.0002,8.1213]
[1779538548099,31.61,74661.74,0.0,0.85381,0.0002,8.1213]
[1779538548219,31.61,74661.74,0.0,0.85379,0.0002,8.12201]
[1779538552618,31.62,74661.36,0.0,0.85364,0.0002,8.12742]
[1779538552721,31.62,74661.36,0.0,0.85364,0.0002,8.12742]
[1779538552823,31.62,74661.36,0.0,0.85363,0.0002,8.12795]
[1779538557887,31.63,74661.67,0.0,0.85361,0.0002,8.12856]
[1779538563932,31.64,74661.42,0.0,0.85348,0.0002,8.13335]
[1779538568966,31.65,74661.38,0.0,0.85342,0.0002,8.13552]
[1779538570981,31.65,74657.15,0.0,0.85254,0.00021,8.16794]
[1779538571692,31.65,74657.15,0.0,0.85254,0.00021,8.16794]
[1779538571721,31.65,74657.15,0.0,0.85254,0.00021,8.16794]
[1779538572101,31.65,74657.15,0.0,0.85254,0.00021,8.16794]
[1779538572222,31.65,74655.26,0.0,0.85216,0.00021,8.182]
[1779538572327,31.65,74655.26,0.0,0.85216,0.00021,8.182]
[1779538572471,31.65,74655.26,0.0,0.85216,0.00021,8.182]
[1779538572995,31.65,74663.64,0.0,0.85388,0.0002,8.11865]
[1779538573309,31.65,74663.64,0.0,0.85388,0.0002,8.11865]
[1779538573471,31.65,74663.64,0.0,0.85388,0.0002,8.11865]
[1779538574599,31.65,74664.88,0.0,0.85412,0.0002,8.1099]
[1779538574721,31.65,74664.88,0.0,0.85412,0.0002,8.1099]
[1779538575009,31.65,74664.42,0.0,0.85401,0.0002,8.11405]
[1779538580046,31.67,74664.43,0.0,0.85391,0.0002,8.11762]
[1779538585083,31.68,74664.13,0.0,0.85375,0.0002,8.12379]
[1779538589111,31.69,74672.29,0.0,0.85532,0.0002,8.06582]
[1779538589194,31.69,74672.29,0.0,0.85532,0.0002,8.06582]
[1779538589221,31.69,74672.29,0.0,0.85532,0.0002,8.06582]
[1779538589858,31.69,74672.29,0.0,0.85532,0.0002,8.06582]
[1779538589974,31.69,74672.29,0.0,0.85532,0.0002,8.06582]
[1779538590043,31.69,74672.29,0.0,0.85532,0.0002,8.06582]
[1779538590120,31.69,74672.29,0.0,0.85532,0.0002,8.06582]
[1779538590224,31.69,74674.42,0.0,0.85575,0.0002,8.05004]
[1779538592502,31.69,74677.82,0.0,0.85654,0.0002,8.01724]
[1779538592720,31.69,74677.82,0.0,0.85654,0.0002,8.01724]
[1779538594997,31.69,74677.82,0.0,0.85652,0.0002,8.01773]
[1779538595221,31.69,74677.8,0.0,0.85653,0.0002,8.01744]
[1779538596095,31.69,74677.8,0.0,0.85653,0.0002,8.01744]
[1779538596220,31.69,74677.8,0.0,0.85654,0.0002,8.01719]
[1779538596322,31.69,74677.77,0.0,0.85654,0.0002,8.01717]
[1779538597487,31.69,74677.77,0.0,0.85654,0.0002,8.01717]
[1779538598970,31.69,74677.95,0.0,0.85658,0.0002,8.01575]
[1779538599950,31.69,74677.78,0.0,0.85654,0.0002,8.01697]
[1779538599972,31.69,74677.78,0.0,0.85654,0.0002,8.01697]
[1779538602428,31.69,74679.45,0.0,0.85685,0.0002,8.00576]
[1779538602971,31.69,74679.45,0.0,0.85685,0.0002,8.00576]
[1779538604884,31.7,74679.48,0.0,0.85677,0.0002,8.00852]
[1779538604974,31.7,74679.48,0.0,0.85677,0.0002,8.00852]
[1779538607025,31.72,74679.55,0.0,0.85671,0.0002,8.01092]
[1779538607067,31.72,74679.31,0.0,0.85665,0.0002,8.01319]
[1779538607220,31.72,74679.31,0.0,0.85665,0.0002,8.01319]
[1779538607358,31.72,74679.31,0.0,0.85665,0.0002,8.01319]
[1779538608533,31.71,74680.14,0.0,0.85684,0.0002,8.00607]
[1779538608722,31.71,74680.14,0.0,0.85684,0.0002,8.00607]
[1779538609832,31.71,74680.96,0.0,0.85703,0.0002,7.99912]
[1779538609977,31.71,74680.96,0.0,0.85703,0.0002,7.99912]
[1779538612317,31.72,74680.13,0.0,0.85682,0.0002,8.00671]
[1779538614781,31.73,74680.12,0.0,0.85672,0.0002,8.01049]
[1779538614970,31.73,74680.12,0.0,0.85672,0.0002,8.01049]
[1779538617257,31.74,74680.13,0.0,0.85663,0.0002,8.01385]
[1779538617470,31.74,74680.13,0.0,0.85663,0.0002,8.01385]
[1779538619742,31.75,74680.13,0.0,0.85658,0.0002,8.01601]
[1779538619972,31.75,74680.13,0.0,0.85658,0.0002,8.01601]
[1779538625368,31.78,74679.67,0.0,0.85627,0.0002,8.02749]
[1779538629144,31.79,74679.74,0.0,0.85622,0.0002,8.02931]
[1779538629223,31.79,74679.74,0.0,0.85622,0.0002,8.02931]
[1779538629633,31.79,74679.74,0.0,0.85622,0.0002,8.02931]
[1779538629727,31.79,74679.74,0.0,0.85622,0.0002,8.02931]
[1779538630497,31.79,74679.74,0.0,0.85616,0.0002,8.03157]
[1779538630722,31.79,74679.74,0.0,0.85616,0.0002,8.03157]
[1779538630823,31.8,74679.72,0.0,0.85613,0.0002,8.03281]
[1779538632117,31.8,74679.72,0.0,0.85613,0.0002,8.03281]
[1779538632219,31.8,74679.72,0.0,0.85613,0.0002,8.03281]
[1779538634619,31.8,74679.72,0.0,0.85607,0.0002,8.03493]
[1779538634970,31.8,74679.72,0.0,0.85607,0.0002,8.03493]
[1779538637076,31.81,74679.72,0.0,0.85602,0.0002,8.03696]
[1779538637223,31.82,74682.06,0.0,0.85643,0.0002,8.02152]
[1779538638423,31.82,74682.06,0.0,0.8564,0.0002,8.02279]
[1779538638473,31.82,74682.06,0.0,0.8564,0.0002,8.02279]
[1779538638524,31.83,74682.06,0.0,0.85637,0.0002,8.02402]
[1779538639550,31.83,74682.06,0.0,0.85637,0.0002,8.02402]
[1779538639720,31.83,74682.06,0.0,0.85637,0.0002,8.02402]
[1779538644529,31.82,74682.06,0.0,0.8564,0.0002,8.02297]
[1779538644719,31.82,74682.06,0.0,0.8564,0.0002,8.02297]
[1779538646972,31.82,74682.06,0.0,0.85642,0.0002,8.02223]
[1779538651257,31.8,74679.83,0.0,0.85614,0.0002,8.03259]
[1779538651332,31.8,74679.83,0.0,0.85614,0.0002,8.03259]
[1779538651471,31.8,74679.83,0.0,0.85614,0.0002,8.03259]
[1779538651550,31.8,74677.07,0.0,0.85567,0.0002,8.04647]
[1779538653653,31.8,74675.99,0.0,0.85544,0.0002,8.05474]
[1779538653724,31.8,74675.99,0.0,0.85544,0.0002,8.05474]
[1779538660473,31.82,74676.21,0.0,0.85537,0.0002,8.05771]
[1779538660722,31.82,74676.21,0.0,0.85537,0.0002,8.05771]
[1779538660823,31.82,74676.21,0.0,0.85533,0.0002,8.05917]
[1779538666654,31.84,74674.81,0.0,0.85492,0.0002,8.07424]
[1779538667231,31.84,74674.81,0.0,0.85492,0.0002,8.07424]
[1779538667472,31.84,74674.81,0.0,0.85492,0.0002,8.07424]
[1779538671357,31.84,74674.66,0.0,0.85486,0.0002,8.07654]
[1779538671471,31.84,74674.66,0.0,0.85486,0.0002,8.07654]
[1779538671690,31.84,74672.07,0.0,0.85434,0.0002,8.09577]
[1779538673277,31.84,74672.65,0.0,0.85446,0.0002,8.09122]
[1779538673470,31.84,74672.65,0.0,0.85446,0.0002,8.09122]
[1779538673572,31.84,74672.65,0.0,0.85445,0.0002,8.09172]
[1779538678517,31.85,74672.76,0.0,0.85442,0.0002,8.09285]
[1779538678721,31.85,74672.76,0.0,0.85442,0.0002,8.09285]
[1779538679756,31.86,74675.67,0.0,0.85498,0.0002,8.07215]
[1779538681343,31.86,74676.95,0.0,0.85522,0.0002,8.06339]
[1779538681471,31.86,74676.95,0.0,0.85522,0.0002,8.06339]
[1779538681770,31.86,74679.61,0.0,0.85573,0.0002,8.04446]
[1779538686976,31.88,74679.2,0.0,0.85552,0.0002,8.0521]
[1779538693854,31.9,74679.74,0.0,0.85548,0.0002,8.05384]
[1779538694328,31.9,74679.74,0.0,0.85548,0.0002,8.05384]
[1779538694475,31.9,74679.74,0.0,0.85548,0.0002,8.05384]
[1779538696205,31.9,74680.07,0.0,0.85553,0.0002,8.05186]
[1779538696228,31.9,74680.07,0.0,0.85553,0.0002,8.05186]
[1779538696874,31.9,74678.09,0.0,0.8551,0.0002,8.0677]
[1779538698657,31.91,74677.81,0.0,0.85504,0.0002,8.07028]
[1779538698724,31.91,74677.81,0.0,0.85504,0.0002,8.07028]
[1779538703313,31.92,74674.82,0.0,0.85435,0.0002,8.09575]
[1779538704104,31.92,74674.82,0.0,0.85435,0.0002,8.09575]
[1779538704222,31.92,74674.82,0.0,0.85435,0.0002,8.09575]
[1779538704206,31.92,74675.26,0.0,0.85442,0.0002,8.09301]
[1779538711981,31.93,74675.37,0.0,0.85445,0.0002,8.0884]
[1779538718023,31.93,74674.99,0.0,0.85435,0.0002,8.09222]
[1779538723057,31.94,74675.54,0.0,0.85444,0.0002,8.08888]
[1779538728093,31.94,74674.79,0.0,0.85427,0.0002,8.09524]
[1779538732120,31.94,74664.58,0.0,0.85217,0.0002,8.17213]
[1779538737156,31.94,74664.17,0.0,0.85211,0.0002,8.17416]
[1779538751254,31.94,74664.06,0.0,0.85206,0.0002,8.17619]
[1779538758303,31.95,74663.83,0.0,0.85197,0.0002,8.1796]
[1779538765352,31.95,74662.65,0.0,0.8517,0.0002,8.18916]
[1779538770387,31.95,74648.12,0.0,0.84869,0.00021,8.298]
[1779538771394,31.96,74644.61,0.0,0.84805,0.00021,8.31769]
[1779538772401,31.96,74639.76,0.0,0.84702,0.00021,8.35459]
[1779538778216,31.96,74641.64,0.0,0.8474,0.00021,8.34099]
[1779538778470,31.96,74641.54,0.0,0.84737,0.00021,8.34188]
[1779538784494,31.93,74639.64,0.0,0.84718,0.00021,8.34849]
[1779538785465,31.93,74639.64,0.0,0.84718,0.00021,8.34849]
[1779538785472,31.93,74639.64,0.0,0.84718,0.00021,8.34849]
[1779538785501,31.93,74639.61,0.0,0.84721,0.00021,8.34742]
[1779538790642,31.93,74639.61,0.0,0.84721,0.00021,8.34742]
[1779538790720,31.93,74639.61,0.0,0.84721,0.00021,8.34742]
[1779538793559,31.89,74636.13,0.0,0.84676,0.00021,8.36345]
[1779538797021,31.89,74636.13,0.0,0.84676,0.00021,8.36345]
[1779538798977,31.87,74634.8,0.0,0.84663,0.00021,8.36796]
[1779538799073,31.87,74629.04,0.0,0.84545,0.00021,8.40985]
[1779538800037,31.87,74629.04,0.0,0.84545,0.00021,8.40985]
[1779538800222,31.87,74629.04,0.0,0.84545,0.00021,8.40985]
[1779538800323,31.87,74624.7,0.0,0.84453,0.00021,8.44223]
[1779538805643,31.86,74626.28,0.0,0.84495,0.00021,8.42759]
[1779538810678,31.85,74627.51,0.0,0.84527,0.00021,8.41606]
[1779538815839,31.85,74627.48,0.0,0.8453,0.00021,8.41525]
[1779538816980,31.84,74627.41,0.0,0.84529,0.00021,8.41551]
[1779538818186,31.84,74626.85,0.0,0.84518,0.00021,8.41943]
[1779538818222,31.84,74626.85,0.0,0.84518,0.00021,8.41943]
[1779538818287,31.84,74627.44,0.0,0.84531,0.00021,8.41468]
[1779538819170,31.84,74627.44,0.0,0.84531,0.00021,8.41468]
[1779538819221,31.84,74627.44,0.0,0.84531,0.00021,8.41468]
[1779538819881,31.84,74627.51,0.0,0.84533,0.00021,8.41388]
[1779538819970,31.84,74627.51,0.0,0.84533,0.00021,8.41388]
[1779538830818,31.84,74626.93,0.0,0.84524,0.00021,8.41705]
[1779538832505,31.84,74626.93,0.0,0.84524,0.00021,8.41705]
[1779538832725,31.84,74626.93,0.0,0.84524,0.00021,8.41705]
[1779538833052,31.84,74626.93,0.0,0.84524,0.00021,8.41705]
[1779538833224,31.84,74626.93,0.0,0.84524,0.00021,8.41705]
[1779538833325,31.84,74626.93,0.0,0.84534,0.00021,8.41017]
[1779538836136,31.84,74626.93,0.0,0.84534,0.00021,8.41017]
[1779538836221,31.84,74626.93,0.0,0.84534,0.00021,8.41017]
[1779538845239,31.84,74626.93,0.0,0.84531,0.00021,8.41112]
[1779538845475,31.84,74626.93,0.0,0.84531,0.00021,8.41124]
[1779538845724,31.84,74626.93,0.0,0.84531,0.00021,8.41124]
[1779538845825,31.84,74626.93,0.0,0.8453,0.00021,8.41127]
[1779538846416,31.84,74626.93,0.0,0.8453,0.00021,8.41127]
[1779538846470,31.84,74626.93,0.0,0.8453,0.00021,8.41127]
[1779538861033,31.91,74626.93,0.0,0.84483,0.00021,8.4284]
[1779538864112,31.91,74626.93,0.0,0.84483,0.00021,8.4284]
[1779538864182,31.91,74626.93,0.0,0.84483,0.00021,8.4284]
[1779538864220,31.91,74626.93,0.0,0.84483,0.00021,8.4284]
[1779538864322,31.92,74626.93,0.0,0.84475,0.00021,8.43114]
[1779538865289,31.92,74626.93,0.0,0.84475,0.00021,8.43114]
[1779538865472,31.92,74626.93,0.0,0.84473,0.00021,8.43202]
[1779538871103,31.94,74626.93,0.0,0.84459,0.00021,8.43694]
[1779538881174,31.96,74625.96,0.0,0.8442,0.00021,8.4509]
[1779538882182,31.96,74625.96,0.0,0.8442,0.00021,8.4509]
[1779538882224,31.96,74625.96,0.0,0.8442,0.00021,8.4509]
[1779538882641,31.96,74625.64,0.0,0.84411,0.00021,8.45386]
[1779538882725,31.96,74625.64,0.0,0.84411,0.00021,8.45386]
[1779538883188,31.97,74625.44,0.0,0.84406,0.00021,8.45587]
[1779538883685,31.97,74625.44,0.0,0.84406,0.00021,8.45587]
[1779538883720,31.97,74625.44,0.0,0.84406,0.00021,8.45587]
[1779538890238,31.98,74624.91,0.0,0.84387,0.00021,8.46229]
[1779538892114,31.98,74624.45,0.0,0.84387,0.00021,8.45873]
[1779538892226,31.98,74624.45,0.0,0.84387,0.00021,8.45873]
[1779538892619,31.98,74624.13,0.0,0.8438,0.00021,8.46124]
[1779538892724,31.98,74624.13,0.0,0.8438,0.00021,8.46124]
[1779538893017,31.98,74624.13,0.0,0.8438,0.00021,8.46124]
[1779538893221,31.98,74624.13,0.0,0.8438,0.00021,8.46124]
[1779538893322,31.98,74624.13,0.0,0.8438,0.00021,8.4614]
[1779538898325,31.98,74624.22,0.0,0.8438,0.00021,8.46114]
[1779538898470,31.98,74624.11,0.0,0.84377,0.00021,8.46216]
[1779538900328,31.98,74624.03,0.0,0.84376,0.00021,8.46281]
[1779538900470,31.98,74624.03,0.0,0.84376,0.00021,8.46285]
[1779538901145,31.98,74624.03,0.0,0.84376,0.00021,8.46285]
[1779538901220,31.98,74624.03,0.0,0.84376,0.00021,8.46285]
[1779538901246,31.98,74624.03,0.0,0.84375,0.00021,8.46288]
[1779538907362,31.98,74619.28,0.0,0.84275,0.00021,8.49821]
[1779538908373,31.98,74610.52,0.0,0.84089,0.00021,8.56297]
[1779538909377,31.97,74604.79,0.0,0.83969,0.00022,8.60448]
[1779538911391,31.97,74608.15,0.0,0.84047,0.00022,8.57729]
[1779538912094,31.97,74608.15,0.0,0.84047,0.00022,8.57729]
[1779538912224,31.97,74608.15,0.0,0.84047,0.00022,8.57729]
[1779538912663,31.96,74608.22,0.0,0.84051,0.00022,8.57606]
[1779538912723,31.96,74608.22,0.0,0.84051,0.00022,8.57606]
[1779538918441,31.95,74608.8,0.0,0.84071,0.00021,8.56905]
[1779538919183,31.95,74608.8,0.0,0.84071,0.00021,8.56905]
[1779538919221,31.95,74608.8,0.0,0.84071,0.00021,8.56905]
[1779538919474,31.95,74608.8,0.0,0.84071,0.00021,8.56905]
[1779538919724,31.95,74609.24,0.0,0.84081,0.00021,8.56568]
[1779538920134,31.95,74609.24,0.0,0.84081,0.00021,8.56568]
[1779538920220,31.95,74609.24,0.0,0.84081,0.00021,8.56568]
[1779538920236,31.95,74609.24,0.0,0.84081,0.00021,8.56569]
[1779538925490,31.95,74608.45,0.0,0.84068,0.00022,8.57014]
[1779538930538,31.94,74608.37,0.0,0.84069,0.00022,8.56965]
[1779538934406,31.94,74608.37,0.0,0.8407,0.00022,8.56939]
[1779538934477,31.94,74608.37,0.0,0.8407,0.00022,8.56939]
[1779538934691,31.94,74608.36,0.0,0.84072,0.00022,8.56874]
[1779538934724,31.94,74608.36,0.0,0.84072,0.00022,8.56874]
[1779538935362,31.94,74608.36,0.0,0.84072,0.00022,8.56874]
[1779538935471,31.94,74608.36,0.0,0.84072,0.00022,8.56874]
[1779538935370,31.94,74608.36,0.0,0.84073,0.00022,8.5683]
[1779538935560,31.94,74604.48,0.0,0.83989,0.00022,8.59725]
[1779538941085,31.93,74604.19,0.0,0.83989,0.00022,8.59748]
[1779538941219,31.93,74604.19,0.0,0.83989,0.00022,8.59748]
[1779538941734,31.93,74604.15,0.0,0.83991,0.00022,8.59677]
[1779538941974,31.93,74604.15,0.0,0.83991,0.00022,8.59677]
[1779538942761,31.92,74604.19,0.0,0.83993,0.00022,8.596]
[1779538942973,31.92,74604.19,0.0,0.83993,0.00022,8.596]
[1779538943073,31.92,74604.19,0.0,0.83994,0.00022,8.59555]
[1779538945359,31.92,74604.19,0.0,0.83994,0.00022,8.59555]
[1779538945470,31.92,74604.19,0.0,0.83994,0.00022,8.59555]
[1779538946088,31.92,74604.12,0.0,0.83995,0.00022,8.5952]
[1779538946219,31.92,74604.12,0.0,0.83995,0.00022,8.5952]
[1779538951673,31.91,74604.37,0.0,0.84019,0.00022,8.58329]
[1779538953688,31.91,74598.24,0.0,0.83888,0.00022,8.62825]
[1779538954627,31.91,74598.24,0.0,0.83888,0.00022,8.62825]
[1779538954724,31.91,74598.24,0.0,0.83888,0.00022,8.62825]
[1779538954959,31.91,74598.24,0.0,0.83888,0.00022,8.62825]
[1779538954982,31.91,74598.24,0.0,0.83888,0.00022,8.62825]
[1779538955026,31.9,74597.41,0.0,0.83873,0.00022,8.6336]
[1779538956180,31.9,74597.41,0.0,0.83873,0.00022,8.6336]
[1779538956220,31.9,74597.41,0.0,0.83873,0.00022,8.6336]
[1779538956925,31.9,74595.84,0.0,0.83841,0.00022,8.64443]
[1779538956975,31.9,74595.84,0.0,0.83841,0.00022,8.64443]
[1779538960356,31.89,74593.99,0.0,0.83811,0.00022,8.65489]
[1779538960480,31.89,74593.99,0.0,0.83811,0.00022,8.65489]
[1779538961296,31.88,74593.85,0.0,0.83811,0.00022,8.65474]
[1779538961474,31.88,74593.85,0.0,0.83811,0.00022,8.65474]
[1779538961397,31.88,74593.81,0.0,0.83814,0.00022,8.65384]
[1779538964735,31.86,74593.75,0.0,0.83822,0.00022,8.65078]
[1779538964970,31.86,74593.75,0.0,0.83822,0.00022,8.65078]
[1779538971813,31.83,74593.51,0.0,0.83839,0.00022,8.64492]
[1779538977855,31.81,74589.66,0.0,0.83771,0.00022,8.66824]
[1779538978862,31.81,74597.44,0.0,0.83944,0.00022,8.60864]
[1779538979734,31.81,74597.44,0.0,0.83944,0.00022,8.60864]
[1779538979973,31.81,74597.44,0.0,0.83944,0.00022,8.60864]
[1779538980336,31.81,74597.44,0.0,0.83944,0.00022,8.60864]
[1779538980471,31.81,74597.44,0.0,0.83944,0.00022,8.60864]
[1779538980358,31.81,74600.44,0.0,0.84011,0.00022,8.58566]
[1779538982087,31.8,74600.33,0.0,0.84009,0.00022,8.58629]
[1779538982222,31.8,74600.33,0.0,0.84009,0.00022,8.58629]
[1779538986031,31.8,74601.31,0.0,0.84032,0.00022,8.57835]
[1779538986220,31.8,74601.31,0.0,0.84032,0.00022,8.57835]
[1779538988320,31.8,74601.14,0.0,0.84029,0.00022,8.57951]
[1779538988473,31.8,74601.14,0.0,0.84029,0.00022,8.57951]
[1779538993968,31.8,74600.33,0.0,0.84011,0.00022,8.58541]
[1779538997010,31.8,74600.65,0.0,0.84019,0.00022,8.58277]
[1779538997221,31.8,74600.65,0.0,0.84019,0.00022,8.58277]
[1779538997737,31.8,74599.21,0.0,0.83988,0.00022,8.59348]
[1779538997974,31.8,74599.21,0.0,0.83988,0.00022,8.59348]
[1779538998421,31.8,74599.21,0.0,0.83988,0.00022,8.59348]
[1779538998471,31.8,74599.21,0.0,0.83988,0.00022,8.59348]
[1779538998522,31.8,74598.91,0.0,0.83982,0.00022,8.59551]
[1779539002567,31.8,74596.72,0.0,0.83936,0.00022,8.61138]
[1779539002722,31.8,74596.72,0.0,0.83936,0.00022,8.61138]
[1779539004668,31.8,74596.92,0.0,0.83941,0.00022,8.60962]
[1779539004720,31.8,74596.92,0.0,0.83941,0.00022,8.60962]
[1779539006805,31.8,74596.48,0.0,0.83932,0.00022,8.61268]
[1779539006972,31.8,74596.48,0.0,0.83932,0.00022,8.61268]
[1779539008327,31.8,74595.5,0.0,0.83912,0.00022,8.61988]
[1779539008476,31.8,74595.5,0.0,0.83912,0.00022,8.61988]
[1779539008833,31.79,74595.48,0.0,0.83912,0.00022,8.61978]
[1779539008842,31.79,74595.48,0.0,0.83912,0.00022,8.61978]
[1779539008975,31.79,74595.48,0.0,0.83912,0.00022,8.61978]
[1779539009073,31.79,74595.05,0.0,0.83903,0.00022,8.62274]
[1779539010844,31.79,74595.4,0.0,0.83912,0.00022,8.61982]
[1779539013021,31.79,74594.76,0.0,0.83909,0.00022,8.61685]
[1779539013219,31.79,74594.76,0.0,0.83909,0.00022,8.61685]
[1779539015204,31.79,74592.88,0.0,0.8387,0.00022,8.63038]
[1779539015224,31.79,74592.88,0.0,0.8387,0.00022,8.63038]
[1779539016130,31.79,74592.56,0.0,0.83865,0.00022,8.63215]
[1779539016225,31.79,74592.56,0.0,0.83865,0.00022,8.63215]
[1779539016327,31.78,74592.55,0.0,0.83867,0.00022,8.63157]
[1779539017373,31.78,74592.55,0.0,0.83867,0.00022,8.63157]
[1779539017469,31.78,74592.55,0.0,0.83867,0.00022,8.63157]
[1779539023171,31.77,74593.09,0.0,0.8389,0.00022,8.62333]
[1779539026941,31.76,74594.18,0.0,0.83919,0.00022,8.61347]
[1779539026975,31.76,74594.18,0.0,0.83919,0.00022,8.61347]
[1779539027571,31.76,74594.18,0.0,0.83919,0.00022,8.61347]
[1779539027724,31.76,74594.34,0.0,0.83924,0.00022,8.61189]
[1779539028206,31.76,74594.11,0.0,0.8392,0.00022,8.61325]
[1779539029173,31.76,74594.11,0.0,0.8392,0.00022,8.61325]
[1779539029220,31.76,74594.11,0.0,0.8392,0.00022,8.61325]
[1779539031497,31.75,74594.88,0.0,0.83938,0.00022,8.60674]
[1779539031719,31.75,74595.31,0.0,0.83949,0.00022,8.60322]
[1779539033821,31.75,74595.28,0.0,0.83949,0.00022,8.60319]
[1779539034971,31.75,74595.28,0.0,0.8395,0.00022,8.60269]
[1779539036137,31.75,74595.28,0.0,0.83951,0.00022,8.60245]
[1779539036220,31.75,74595.28,0.0,0.83951,0.00022,8.60245]
[1779539038462,31.75,74594.86,0.0,0.83943,0.00022,8.60513]
[1779539038470,31.75,74594.86,0.0,0.83943,0.00022,8.60513]
[1779539038563,31.75,74592.44,0.0,0.83891,0.00022,8.62301]
[1779539040389,31.74,74590.06,0.0,0.83841,0.00022,8.64034]
[1779539040474,31.74,74590.06,0.0,0.83841,0.00022,8.64034]
[1779539040488,31.74,74590.06,0.0,0.83843,0.00022,8.63958]
[1779539040977,31.74,74590.06,0.0,0.83843,0.00022,8.63958]
[1779539043311,31.73,74594.41,0.0,0.83943,0.00022,8.60497]
[1779539044156,31.73,74594.41,0.0,0.83943,0.00022,8.60497]
[1779539044234,31.73,74594.41,0.0,0.83943,0.00022,8.60497]
[1779539044317,31.73,74602.03,0.0,0.84109,0.00022,8.54749]
[1779539045444,31.73,74602.03,0.0,0.84109,0.00022,8.54749]
[1779539045473,31.73,74602.03,0.0,0.84109,0.00022,8.54749]
[1779539047918,31.74,74602.98,0.0,0.84128,0.00022,8.54092]
[1779539047971,31.74,74602.98,0.0,0.84128,0.00022,8.54092]
[1779539050969,31.75,74604.88,0.0,0.84158,0.00022,8.53054]
[1779539051105,31.75,74604.88,0.0,0.84158,0.00022,8.53054]
[1779539051223,31.75,74604.88,0.0,0.84158,0.00022,8.53054]
[1779539051367,31.75,74605.62,0.0,0.84172,0.00022,8.52594]
[1779539055175,31.76,74605.91,0.0,0.84172,0.00022,8.52588]
[1779539055220,31.76,74605.91,0.0,0.84172,0.00022,8.52588]
[1779539057658,31.77,74605.96,0.0,0.84164,0.00022,8.52868]
[1779539057719,31.77,74605.96,0.0,0.84164,0.00022,8.52868]
[1779539060974,31.79,74606.93,0.0,0.84173,0.00022,8.5255]
[1779539062826,31.8,74606.9,0.0,0.84167,0.00022,8.52768]
[1779539062969,31.8,74606.9,0.0,0.84167,0.00022,8.52768]
[1779539063452,31.8,74606.78,0.0,0.84162,0.00022,8.5295]
[1779539064922,31.8,74607.0,0.0,0.84164,0.00022,8.52873]
[1779539064970,31.8,74607.0,0.0,0.84164,0.00022,8.52873]
[1779539067401,31.81,74606.96,0.0,0.84158,0.00022,8.53074]
[1779539067470,31.81,74606.96,0.0,0.84158,0.00022,8.53074]
[1779539070972,31.82,74606.96,0.0,0.8415,0.00022,8.53384]
[1779539074655,31.83,74607.11,0.0,0.84155,0.00022,8.5283]
[1779539074720,31.83,74607.11,0.0,0.84155,0.00022,8.5283]
[1779539075122,31.83,74607.11,0.0,0.84155,0.00022,8.5283]
[1779539075227,31.83,74607.11,0.0,0.84155,0.00022,8.5283]
[1779539075536,31.83,74606.99,0.0,0.84151,0.00022,8.52987]
[1779539077132,31.84,74607.49,0.0,0.8416,0.00022,8.52676]
[1779539077223,31.84,74607.49,0.0,0.8416,0.00022,8.52676]
[1779539080969,31.85,74607.56,0.0,0.84154,0.00022,8.52873]
[1779539082585,31.85,74611.55,0.0,0.84237,0.00021,8.50004]
[1779539083079,31.85,74611.55,0.0,0.84237,0.00021,8.50004]
[1779539083223,31.85,74611.55,0.0,0.84237,0.00021,8.50004]
[1779539083591,31.85,74614.21,0.0,0.84292,0.00021,8.48079]
[1779539084404,31.85,74614.21,0.0,0.84292,0.00021,8.48079]
[1779539084472,31.85,74614.21,0.0,0.84292,0.00021,8.48079]
[1779539086893,31.86,74614.13,0.0,0.84283,0.00021,8.48389]
[1779539086969,31.86,74614.13,0.0,0.84283,0.00021,8.48389]
[1779539090970,31.87,74614.97,0.0,0.84292,0.00021,8.48073]
[1779539091890,31.88,74614.97,0.0,0.8429,0.00021,8.48154]
[1779539091972,31.88,74614.97,0.0,0.8429,0.00021,8.48154]
[1779539092073,31.88,74614.97,0.0,0.84288,0.00021,8.48226]
[1779539092657,31.88,74618.63,0.0,0.84366,0.00021,8.4549]
[1779539094182,31.88,74618.63,0.0,0.84366,0.00021,8.4549]
[1779539094221,31.88,74618.63,0.0,0.84366,0.00021,8.4549]
[1779539094222,31.89,74621.44,0.0,0.84421,0.00021,8.43563]
[1779539096512,31.89,74623.0,0.0,0.84454,0.00021,8.42397]
[1779539096722,31.9,74623.01,0.0,0.84446,0.00021,8.42666]
[1779539098972,31.9,74623.16,0.0,0.84446,0.00021,8.42697]
[1779539102578,31.92,74624.03,0.0,0.84452,0.00021,8.42478]
[1779539102724,31.92,74623.72,0.0,0.84441,0.00021,8.42854]
[1779539103325,31.92,74623.72,0.0,0.84441,0.00021,8.42854]
[1779539103473,31.92,74623.72,0.0,0.84441,0.00021,8.42854]
[1779539103575,31.94,74623.72,0.0,0.84433,0.00021,8.43156]
[1779539105658,31.94,74623.72,0.0,0.84433,0.00021,8.43156]
[1779539105719,31.94,74623.72,0.0,0.84433,0.00021,8.43156]
[1779539108197,31.94,74623.97,0.0,0.84434,0.00021,8.43107]
[1779539108228,31.94,74623.97,0.0,0.84434,0.00021,8.43107]
[1779539108299,31.94,74623.35,0.0,0.8442,0.00021,8.43603]
[1779539108976,31.94,74623.35,0.0,0.8442,0.00021,8.43603]
[1779539112158,31.94,74624.25,0.0,0.84438,0.00021,8.4297]
[1779539112220,31.94,74624.25,0.0,0.84438,0.00021,8.4297]
[1779539114481,31.96,74625.14,0.0,0.84447,0.00021,8.42659]
[1779539114720,31.96,74625.14,0.0,0.84443,0.00021,8.42821]
[1779539116970,31.97,74625.14,0.0,0.84438,0.00021,8.42979]
[1779539117862,31.98,74625.14,0.0,0.84433,0.00021,8.43158]
[1779539117974,31.98,74625.14,0.0,0.84433,0.00021,8.43158]
[1779539118076,31.98,74625.14,0.0,0.84431,0.00021,8.43245]
[1779539121166,31.99,74624.33,0.0,0.84409,0.00021,8.44019]
[1779539121219,31.99,74624.33,0.0,0.84409,0.00021,8.44019]
[1779539123318,31.99,74624.33,0.0,0.84407,0.00021,8.44099]
[1779539123469,31.99,74624.33,0.0,0.84407,0.00021,8.44099]
[1779539126969,32.0,74624.26,0.0,0.84395,0.00021,8.44527]
[1779539130148,32.01,74623.98,0.0,0.84384,0.00021,8.44891]
[1779539130220,32.01,74623.98,0.0,0.84384,0.00021,8.44891]
[1779539130660,32.01,74623.98,0.0,0.84384,0.00021,8.44891]
[1779539130725,32.01,74623.98,0.0,0.8438,0.00021,8.45041]
[1779539132302,32.01,74623.98,0.0,0.8438,0.00021,8.45041]
[1779539132470,32.01,74623.98,0.0,0.8438,0.00021,8.45041]
[1779539132572,32.02,74623.98,0.0,0.84386,0.00021,8.44464]
[1779539134973,32.02,74623.91,0.0,0.84381,0.00021,8.44665]
[1779539139134,32.04,74624.26,0.0,0.84378,0.00021,8.44745]
[1779539139223,32.04,74624.26,0.0,0.84378,0.00021,8.44745]
[1779539140866,32.04,74624.26,0.0,0.84376,0.00021,8.44834]
[1779539140976,32.04,74624.26,0.0,0.84376,0.00021,8.44834]
[1779539141292,32.04,74624.26,0.0,0.84376,0.00021,8.44834]
[1779539141470,32.04,74624.26,0.0,0.84376,0.00021,8.44834]
[1779539141571,32.05,74624.3,0.0,0.84372,0.00021,8.44976]
[1779539144971,32.06,74624.34,0.0,0.84367,0.00021,8.45158]
[1779539147672,32.07,74624.23,0.0,0.84356,0.00021,8.45554]
[1779539147720,32.07,74624.27,0.0,0.84354,0.00021,8.45607]
[1779539149837,32.07,74624.3,0.0,0.84353,0.00021,8.45668]
[1779539149969,32.07,74624.3,0.0,0.84353,0.00021,8.45668]
[1779539152970,32.09,74624.37,0.0,0.84345,0.00021,8.4594]
[1779539153426,32.09,74624.37,0.0,0.84345,0.00021,8.4594]
[1779539153469,32.09,74624.37,0.0,0.84345,0.00021,8.4594]
[1779539153527,32.09,74624.3,0.0,0.84341,0.00021,8.46073]
[1779539158107,32.09,74624.27,0.0,0.84336,0.00021,8.46253]
[1779539158222,32.09,74624.27,0.0,0.84336,0.00021,8.46253]
[1779539160116,32.11,74624.12,0.0,0.84325,0.00021,8.46663]
[1779539160220,32.11,74624.12,0.0,0.84325,0.00021,8.46663]
[1779539162987,32.11,74624.12,0.0,0.84318,0.00021,8.46882]
[1779539165882,32.12,74624.12,0.0,0.84312,0.00021,8.47093]
[1779539165969,32.12,74624.12,0.0,0.84312,0.00021,8.47093]
[1779539167900,32.13,74625.61,0.0,0.8434,0.00021,8.46124]
[1779539167969,32.13,74625.61,0.0,0.8434,0.00021,8.46124]
[1779539169015,32.13,74625.8,0.0,0.84342,0.00021,8.46066]
[1779539169227,32.13,74625.8,0.0,0.84342,0.00021,8.46066]
[1779539169328,32.13,74625.73,0.0,0.84338,0.00021,8.46201]
[1779539170972,32.13,74625.73,0.0,0.84338,0.00021,8.46201]
[1779539173650,32.14,74626.04,0.0,0.84338,0.00021,8.46211]
[1779539173719,32.14,74626.04,0.0,0.84338,0.00021,8.46211]
[1779539175530,32.15,74626.24,0.0,0.84338,0.00021,8.46223]
[1779539175719,32.15,74626.24,0.0,0.84338,0.00021,8.46223]
[1779539178969,32.16,74626.21,0.0,0.84329,0.00021,8.46534]
[1779539180697,32.17,74626.21,0.0,0.84324,0.00021,8.46717]
[1779539180725,32.17,74626.21,0.0,0.84324,0.00021,8.46717]
[1779539181276,32.17,74627.32,0.0,0.84342,0.00021,8.46072]
[1779539182384,32.17,74627.32,0.0,0.84342,0.00021,8.46072]
[1779539182469,32.17,74627.32,0.0,0.84342,0.00021,8.46072]
[1779539184265,32.18,74627.91,0.0,0.84349,0.00021,8.45834]
[1779539184426,32.18,74627.91,0.0,0.84349,0.00021,8.45834]
[1779539184470,32.18,74627.91,0.0,0.84349,0.00021,8.45834]
[1779539184527,32.19,74634.5,0.0,0.84485,0.00021,8.41054]
[1779539185304,32.19,74637.11,0.0,0.84537,0.00021,8.39226]
[1779539186970,32.19,74637.11,0.0,0.84533,0.00021,8.39353]
[1779539187401,32.19,74637.11,0.0,0.84533,0.00021,8.39353]
[1779539187469,32.19,74637.11,0.0,0.84533,0.00021,8.39353]
[1779539188946,32.2,74636.63,0.0,0.84517,0.00021,8.39948]
[1779539188970,32.2,74636.63,0.0,0.84517,0.00021,8.39948]
[1779539190488,32.21,74636.49,0.0,0.84511,0.00021,8.40163]
[1779539190724,32.21,74636.49,0.0,0.84511,0.00021,8.40163]
[1779539190750,32.21,74639.61,0.0,0.84576,0.00021,8.37841]
[1779539191346,32.21,74643.13,0.0,0.84659,0.00021,8.34533]
[1779539193842,32.21,74643.95,0.0,0.84673,0.00021,8.34049]
[1779539193972,32.21,74643.95,0.0,0.84673,0.00021,8.34049]
[1779539199402,32.23,74641.89,0.0,0.8462,0.00021,8.3595]
[1779539199899,32.23,74641.89,0.0,0.8462,0.00021,8.3595]
[1779539202972,32.23,74640.76,0.0,0.84595,0.00021,8.36841]
[1779539206302,32.23,74639.13,0.0,0.84561,0.00021,8.38041]
[1779539206471,32.23,74639.13,0.0,0.84561,0.00021,8.38041]
[1779539206616,32.23,74639.13,0.0,0.84561,0.00021,8.38041]
[1779539206718,32.23,74638.14,0.0,0.8454,0.00021,8.38759]
[1779539207458,32.23,74635.33,0.0,0.84481,0.00021,8.40834]
[1779539212493,32.24,74634.94,0.0,0.84464,0.00021,8.41437]
[1779539217528,32.23,74634.18,0.0,0.84455,0.00021,8.41782]
[1779539220971,32.23,74633.53,0.0,0.84445,0.00021,8.42123]
[1779539221556,32.22,74636.81,0.0,0.84518,0.00021,8.39545]
[1779539222563,32.22,74641.84,0.0,0.84624,0.00021,8.35781]
[1779539226592,32.22,74638.89,0.0,0.84563,0.00021,8.37962]
[1779539231627,32.21,74636.32,0.0,0.84515,0.00021,8.39662]
[1779539236663,32.2,74636.43,0.0,0.84523,0.00021,8.39353]
[1779539243712,32.19,74634.51,0.0,0.8449,0.00021,8.40517]
[1779539248747,32.18,74635.52,0.0,0.84517,0.00021,8.39562]
[1779539260831,32.17,74635.91,0.0,0.84544,0.00021,8.38227]
[1779539267880,32.17,74636.02,0.0,0.84551,0.00021,8.37983]
[1779539272915,32.16,74635.18,0.0,0.84537,0.00021,8.38487]
[1779539278957,32.15,74635.43,0.0,0.84547,0.00021,8.3812]
[1779539285000,32.15,74635.95,0.0,0.84564,0.00021,8.37536]
[1779539290035,32.14,74636.17,0.0,0.84572,0.00021,8.37259]
[1779539295070,32.14,74636.63,0.0,0.84584,0.00021,8.36812]
[1779539300105,32.14,74636.63,0.0,0.84587,0.00021,8.36722]
[1779539302119,32.13,74641.18,0.0,0.84683,0.00021,8.33311]
[1779539308161,32.14,74643.41,0.0,0.84723,0.00021,8.3189]
[1779539312189,32.15,74658.29,0.0,0.85036,0.00021,8.20337]
[1779539313196,32.16,74658.89,0.0,0.85043,0.00021,8.20081]
[1779539316960,32.18,74659.7,0.0,0.85043,0.00021,8.20067]
[1779539316970,32.18,74659.7,0.0,0.85043,0.00021,8.20067]
[1779539321252,32.21,74662.84,0.0,0.85085,0.0002,8.18593]
[1779539326304,32.23,74663.77,0.0,0.85086,0.0002,8.1854]
[1779539326975,32.24,74663.75,0.0,0.85083,0.0002,8.18678]
[1779539327819,32.24,74663.75,0.0,0.85083,0.0002,8.18678]
[1779539327856,32.24,74664.83,0.0,0.85101,0.0002,8.18001]
[1779539327973,32.24,74664.83,0.0,0.85101,0.0002,8.18001]
[1779539330342,32.25,74664.77,0.0,0.85093,0.0002,8.18302]
[1779539330472,32.25,74664.77,0.0,0.85093,0.0002,8.18302]
[1779539336356,32.28,74665.85,0.0,0.85095,0.0002,8.18237]
[1779539336979,32.28,74665.85,0.0,0.85095,0.0002,8.18237]
[1779539337226,32.28,74665.85,0.0,0.85095,0.0002,8.18237]
[1779539337401,32.28,74665.85,0.0,0.85095,0.0002,8.18237]
[1779539337475,32.28,74665.85,0.0,0.85095,0.0002,8.18237]
[1779539337697,32.28,74665.85,0.0,0.85095,0.0002,8.18237]
[1779539337723,32.28,74665.85,0.0,0.85095,0.0002,8.18237]
[1779539337748,32.28,74666.26,0.0,0.85102,0.0002,8.17989]
[1779539343309,32.29,74664.9,0.0,0.85066,0.0002,8.19288]
[1779539343470,32.29,74664.9,0.0,0.85066,0.0002,8.19288]
[1779539344930,32.3,74664.86,0.0,0.85062,0.0002,8.19438]
[1779539344977,32.3,74664.86,0.0,0.85062,0.0002,8.19438]
[1779539350455,32.31,74666.21,0.0,0.8508,0.0002,8.18783]
[1779539351627,32.31,74666.21,0.0,0.8508,0.0002,8.18783]
[1779539351725,32.31,74666.21,0.0,0.8508,0.0002,8.18783]
[1779539352520,32.31,74665.7,0.0,0.85068,0.0002,8.19224]
[1779539352656,32.31,74665.7,0.0,0.85068,0.0002,8.19224]
[1779539352724,32.31,74665.7,0.0,0.85068,0.0002,8.19224]
[1779539352757,32.31,74665.97,0.0,0.85072,0.0002,8.19083]
[1779539358511,32.33,74666.49,0.0,0.85073,0.0002,8.19063]
[1779539359524,32.33,74666.49,0.0,0.85073,0.0002,8.19063]
[1779539359684,32.33,74666.49,0.0,0.85073,0.0002,8.19063]
[1779539359721,32.33,74666.49,0.0,0.85073,0.0002,8.19063]
[1779539359785,32.33,74666.49,0.0,0.85071,0.0002,8.19119]
[1779539361020,32.33,74665.83,0.0,0.85056,0.0002,8.1966]
[1779539361221,32.33,74665.83,0.0,0.85056,0.0002,8.1966]
[1779539367118,32.34,74665.78,0.0,0.85049,0.0002,8.19921]
[1779539367222,32.34,74665.78,0.0,0.85049,0.0002,8.19921]
[1779539367287,32.34,74665.78,0.0,0.85049,0.0002,8.19921]
[1779539367472,32.34,74665.78,0.0,0.85049,0.0002,8.19921]
[1779539367574,32.34,74665.71,0.0,0.85046,0.0002,8.20056]
[1779539368069,32.34,74665.71,0.0,0.85046,0.0002,8.20056]
[1779539368220,32.34,74665.71,0.0,0.85046,0.0002,8.20056]
[1779539374624,32.35,74665.63,0.0,0.85047,0.0002,8.19646]
[1779539381672,32.36,74666.13,0.0,0.8505,0.0002,8.19544]
[1779539387714,32.37,74666.0,0.0,0.85041,0.0002,8.19861]
[1779539399798,32.38,74665.93,0.0,0.8503,0.0002,8.2028]
[1779539405841,32.39,74666.3,0.0,0.85033,0.0002,8.20171]
[1779539408435,32.39,74666.6,0.0,0.85038,0.0002,8.20003]
[1779539408474,32.39,74666.6,0.0,0.85038,0.0002,8.20003]
[1779539408811,32.39,74666.6,0.0,0.85038,0.0002,8.20003]
[1779539408978,32.39,74666.6,0.0,0.85038,0.0002,8.20003]
[1779539409323,32.39,74666.6,0.0,0.85037,0.0002,8.20031]
[1779539409474,32.39,74666.6,0.0,0.85037,0.0002,8.20031]
[1779539409869,32.39,74666.69,0.0,0.85038,0.0002,8.19993]
[1779539412311,32.4,74666.87,0.0,0.8504,0.0002,8.19911]
[1779539412470,32.4,74666.87,0.0,0.8504,0.0002,8.19911]
[1779539414448,32.4,74667.26,0.0,0.85047,0.0002,8.19653]
[1779539414473,32.4,74667.26,0.0,0.85047,0.0002,8.19653]
[1779539419939,32.4,74667.18,0.0,0.8504,0.0002,8.19917]
[1779539429003,32.41,74668.47,0.0,0.85059,0.0002,8.19224]
[1779539429101,32.41,74668.47,0.0,0.85059,0.0002,8.19224]
[1779539429157,32.41,74668.47,0.0,0.85059,0.0002,8.19224]
[1779539429222,32.41,74668.47,0.0,0.85059,0.0002,8.19224]
[1779539429895,32.41,74668.47,0.0,0.85059,0.0002,8.19224]
[1779539429970,32.41,74668.47,0.0,0.85059,0.0002,8.19224]
[1779539430010,32.42,74668.53,0.0,0.8506,0.0002,8.19207]
[1779539435326,32.42,74669.08,0.0,0.85078,0.0002,8.18214]
[1779539435476,32.42,74669.08,0.0,0.85078,0.0002,8.18214]
[1779539436423,32.42,74669.18,0.0,0.85078,0.0002,8.18215]
[1779539436472,32.42,74669.18,0.0,0.85078,0.0002,8.18215]
[1779539436779,32.42,74669.18,0.0,0.85078,0.0002,8.18215]
[1779539436974,32.42,74669.18,0.0,0.85078,0.0002,8.18215]
[1779539436880,32.42,74669.25,0.0,0.85078,0.0002,8.18204]
[1779539442330,32.43,74669.25,0.0,0.85074,0.0002,8.18356]
[1779539442484,32.43,74669.25,0.0,0.85074,0.0002,8.18356]
[1779539443052,32.43,74669.25,0.0,0.85073,0.0002,8.18381]
[1779539443222,32.43,74669.25,0.0,0.85073,0.0002,8.18381]
[1779539443524,32.43,74669.25,0.0,0.85073,0.0002,8.18381]
[1779539443726,32.43,74669.25,0.0,0.85073,0.0002,8.18381]
[1779539443827,32.43,74671.24,0.0,0.85116,0.0002,8.16822]
[1779539444106,32.43,74671.24,0.0,0.85116,0.0002,8.16822]
[1779539444221,32.43,74671.24,0.0,0.85116,0.0002,8.16822]
[1779539450668,32.41,74671.81,0.0,0.85139,0.0002,8.16005]
[1779539450720,32.41,74671.81,0.0,0.85139,0.0002,8.16005]
[1779539451267,32.41,74671.84,0.0,0.85144,0.0002,8.15806]
[1779539451439,32.41,74671.84,0.0,0.85144,0.0002,8.15806]
[1779539451477,32.41,74671.84,0.0,0.85144,0.0002,8.15806]
[1779539451541,32.4,74671.79,0.0,0.85146,0.0002,8.15757]
[1779539459214,32.38,74672.31,0.0,0.85173,0.0002,8.14736]
[1779539464249,32.37,74673.01,0.0,0.85195,0.0002,8.13963]
[1779539471298,32.36,74672.98,0.0,0.85204,0.0002,8.13621]
[1779539476618,32.35,74673.01,0.0,0.85211,0.0002,8.13357]
[1779539476728,32.35,74673.01,0.0,0.85211,0.0002,8.13357]
[1779539477502,32.34,74674.27,0.0,0.85242,0.0002,8.12239]
[1779539477723,32.34,74674.27,0.0,0.85242,0.0002,8.12239]
[1779539477824,32.33,74679.52,0.0,0.85356,0.0002,8.08093]
[1779539478263,32.33,74679.52,0.0,0.85356,0.0002,8.08093]
[1779539478471,32.33,74679.52,0.0,0.85356,0.0002,8.08093]
[1779539478668,32.33,74679.52,0.0,0.85356,0.0002,8.08093]
[1779539478722,32.33,74679.52,0.0,0.85356,0.0002,8.08093]
[1779539478769,32.32,74681.11,0.0,0.85392,0.0002,8.06743]
[1779539484388,32.29,74683.01,0.0,0.85456,0.0002,8.04414]
[1779539488194,32.27,74682.45,0.0,0.85458,0.0002,8.04331]
[1779539488222,32.27,74682.45,0.0,0.85458,0.0002,8.04331]
[1779539489337,32.26,74682.45,0.0,0.85465,0.0002,8.04073]
[1779539489470,32.26,74682.45,0.0,0.85465,0.0002,8.04073]
[1779539495298,32.21,74682.62,0.0,0.85514,0.0002,8.01907]
[1779539495486,32.21,74682.62,0.0,0.85514,0.0002,8.01907]
[1779539495663,32.21,74682.62,0.0,0.85514,0.0002,8.01907]
[1779539495727,32.21,74682.62,0.0,0.85514,0.0002,8.01907]
[1779539495764,32.21,74682.54,0.0,0.85517,0.0002,8.01767]
[1779539496818,32.21,74682.54,0.0,0.85517,0.0002,8.01767]
[1779539496974,32.21,74682.54,0.0,0.85517,0.0002,8.01767]
[1779539502810,32.17,74682.55,0.0,0.85541,0.0002,8.00871]
[1779539502973,32.17,74682.55,0.0,0.85541,0.0002,8.00871]
[1779539504225,32.16,74682.45,0.0,0.85551,0.0002,8.00524]
[1779539504444,32.16,74682.45,0.0,0.85551,0.0002,8.00524]
[1779539504473,32.16,74682.45,0.0,0.85551,0.0002,8.00524]
[1779539504529,32.15,74681.72,0.0,0.85542,0.0002,8.00856]
[1779539509563,32.13,74681.56,0.0,0.85554,0.0002,8.00389]
[1779539514598,32.1,74682.01,0.0,0.85587,0.0002,7.99179]
[1779539519634,32.06,74681.75,0.0,0.85612,0.0002,7.98228]
[1779539524669,32.02,74681.71,0.0,0.85639,0.0002,7.97197]
[1779539525983,32.02,74681.71,0.0,0.85639,0.0002,7.97197]
[1779539526227,32.01,74681.4,0.0,0.85639,0.0002,7.97225]
[1779539526610,32.01,74681.4,0.0,0.85639,0.0002,7.97225]
[1779539526727,32.01,74681.4,0.0,0.85639,0.0002,7.97225]
[1779539526829,32.0,74681.4,0.0,0.85644,0.0002,7.97024]
[1779539527912,32.0,74681.4,0.0,0.85644,0.0002,7.97024]
[1779539527970,32.0,74681.4,0.0,0.85644,0.0002,7.97024]
[1779539536091,32.0,74681.4,0.0,0.85649,0.0002,7.96827]
[1779539536222,31.95,74681.4,0.0,0.85685,0.0002,7.95496]
[1779539536384,31.95,74681.4,0.0,0.85685,0.0002,7.95496]
[1779539536471,31.95,74681.4,0.0,0.85685,0.0002,7.95496]
[1779539536911,31.95,74681.4,0.0,0.85685,0.0002,7.95496]
[1779539536977,31.95,74681.4,0.0,0.85685,0.0002,7.95496]
[1779539537078,31.94,74681.4,0.0,0.85689,0.0002,7.9535]
[1779539542146,31.92,74681.65,0.0,0.85712,0.0002,7.94477]
[1779539542222,31.92,74681.65,0.0,0.85712,0.0002,7.94477]
[1779539544472,31.91,74681.68,0.0,0.85719,0.0002,7.94199]
[1779539544972,31.91,74681.68,0.0,0.85719,0.0002,7.94199]
[1779539546788,31.9,74681.68,0.0,0.85726,0.0002,7.93952]
[1779539546971,31.9,74681.68,0.0,0.85726,0.0002,7.93952]
[1779539549109,31.89,74681.22,0.0,0.85723,0.0002,7.94056]
[1779539550971,31.89,74681.01,0.0,0.85722,0.0002,7.94092]
[1779539551432,31.88,74681.04,0.0,0.85739,0.0002,7.93108]
[1779539551471,31.88,74681.04,0.0,0.85739,0.0002,7.93108]
[1779539553768,31.88,74681.01,0.0,0.85742,0.0002,7.93014]
[1779539554970,31.87,74681.04,0.0,0.85748,0.0002,7.92773]
[1779539556090,31.86,74681.01,0.0,0.8575,0.0002,7.92694]
[1779539556221,31.86,74681.01,0.0,0.8575,0.0002,7.92694]
[1779539558416,31.86,74681.01,0.0,0.85755,0.0002,7.92494]
[1779539558971,31.86,74681.01,0.0,0.85755,0.0002,7.92494]
[1779539560747,31.85,74681.15,0.0,0.85766,0.0002,7.92106]
[1779539560971,31.85,74681.15,0.0,0.85766,0.0002,7.92106]
[1779539563075,31.84,74681.41,0.0,0.85776,0.0002,7.91732]
[1779539564970,31.84,74681.45,0.0,0.85781,0.0002,7.91536]
[1779539565407,31.83,74681.45,0.0,0.85783,0.0002,7.91455]
[1779539565470,31.83,74681.45,0.0,0.85783,0.0002,7.91455]
[1779539567711,31.83,74681.43,0.0,0.85787,0.0002,7.91314]
[1779539568971,31.82,74681.43,0.0,0.85789,0.0002,7.91237]
[1779539570056,31.82,74681.43,0.0,0.85791,0.0002,7.91162]
[1779539570221,31.82,74681.5,0.0,0.85794,0.0002,7.91037]
[1779539572367,31.82,74681.5,0.0,0.85796,0.0002,7.90965]
[1779539572974,31.82,74681.5,0.0,0.85796,0.0002,7.90965]
[1779539574295,31.8,74683.34,0.0,0.85846,0.0002,7.89107]
[1779539574478,31.8,74683.34,0.0,0.85846,0.0002,7.89107]
[1779539574687,31.8,74683.34,0.0,0.85846,0.0002,7.89107]
[1779539574724,31.8,74683.34,0.0,0.85846,0.0002,7.89107]
[1779539575025,31.79,74683.17,0.0,0.85846,0.0002,7.89095]
[1779539577038,31.79,74683.33,0.0,0.85853,0.0002,7.88837]
[1779539579350,31.78,74683.4,0.0,0.85862,0.0002,7.88515]
[1779539579471,31.78,74683.4,0.0,0.85862,0.0002,7.88515]
[1779539581691,31.77,74682.91,0.0,0.85862,0.0002,7.88501]
[1779539581721,31.77,74682.91,0.0,0.85862,0.0002,7.88501]
[1779539583833,31.76,74681.68,0.0,0.85844,0.0002,7.89166]
[1779539583975,31.76,74681.68,0.0,0.85844,0.0002,7.89166]
[1779539584009,31.76,74681.68,0.0,0.85844,0.0002,7.89166]
[1779539584138,31.76,74681.68,0.0,0.85844,0.0002,7.89166]
[1779539584088,31.75,74680.09,0.0,0.85816,0.0002,7.90219]
[1779539584221,31.75,74680.09,0.0,0.85816,0.0002,7.90219]
[1779539586322,31.74,74679.59,0.0,0.85814,0.0002,7.90288]
[1779539586470,31.74,74679.59,0.0,0.85814,0.0002,7.90288]
[1779539589088,31.73,74679.59,0.0,0.85819,0.0002,7.90092]
[1779539589221,31.73,74679.55,0.0,0.85819,0.0002,7.90075]
[1779539595165,31.72,74679.52,0.0,0.85826,0.0002,7.89837]
[1779539599388,31.72,74679.52,0.0,0.85829,0.0002,7.89693]
[1779539599478,31.72,74679.52,0.0,0.85829,0.0002,7.89693]
[1779539600257,31.72,74679.52,0.0,0.8583,0.0002,7.89665]
[1779539600371,31.72,74679.52,0.0,0.8583,0.0002,7.89665]
[1779539600476,31.72,74679.52,0.0,0.8583,0.0002,7.89665]
[1779539600577,31.72,74679.63,0.0,0.85833,0.0002,7.89557]
[1779539602562,31.72,74679.67,0.0,0.85834,0.0002,7.89527]
[1779539602721,31.72,74679.67,0.0,0.85834,0.0002,7.89527]
[1779539607409,31.71,74679.66,0.0,0.85836,0.0002,7.89449]
[1779539609060,31.71,74679.66,0.0,0.85837,0.0002,7.89403]
[1779539609224,31.71,74680.31,0.0,0.85851,0.0002,7.88902]
[1779539609734,31.71,74680.31,0.0,0.85851,0.0002,7.88902]
[1779539609973,31.71,74680.31,0.0,0.85851,0.0002,7.88902]
[1779539610165,31.71,74680.31,0.0,0.85851,0.0002,7.88902]
[1779539610225,31.71,74680.04,0.0,0.85845,0.0002,7.891]
[1779539612970,31.71,74680.04,0.0,0.85845,0.0002,7.891]
[1779539613071,31.71,74680.08,0.0,0.85857,0.0002,7.8833]
[1779539618328,31.71,74680.0,0.0,0.85855,0.0002,7.8841]
[1779539624369,31.71,74679.95,0.0,0.85852,0.0002,7.8851]
[1779539629404,31.72,74679.76,0.0,0.85847,0.0002,7.88699]
[1779539633088,31.72,74679.76,0.0,0.85846,0.0002,7.8872]
[1779539633220,31.72,74679.76,0.0,0.85846,0.0002,7.8872]
[1779539633189,31.72,74679.73,0.0,0.85845,0.0002,7.88754]
[1779539633457,31.72,74679.73,0.0,0.85845,0.0002,7.88754]
[1779539633472,31.72,74679.73,0.0,0.85845,0.0002,7.88754]
[1779539639738,31.72,74679.09,0.0,0.85831,0.0002,7.8927]
[1779539639973,31.72,74679.09,0.0,0.85831,0.0002,7.8927]
[1779539640056,31.72,74679.13,0.0,0.85832,0.0002,7.89257]
[1779539641538,31.72,74679.09,0.0,0.85831,0.0002,7.89294]
[1779539641721,31.72,74679.09,0.0,0.85831,0.0002,7.89294]
[1779539647532,31.72,74677.86,0.0,0.85805,0.0002,7.90242]
[1779539650356,31.72,74677.86,0.0,0.85806,0.0002,7.90234]
[1779539651325,31.72,74677.79,0.0,0.85804,0.0002,7.9028]
[1779539651479,31.72,74677.79,0.0,0.85804,0.0002,7.9028]
[1779539651560,31.72,74677.04,0.0,0.85789,0.0002,7.90834]
[1779539653574,31.72,74672.91,0.0,0.85707,0.0002,7.9389]
[1779539658608,31.71,74671.53,0.0,0.85688,0.0002,7.9458]
[1779539664651,31.69,74671.72,0.0,0.85702,0.0002,7.94049]
[1779539673714,31.68,74671.83,0.0,0.85724,0.0002,7.92898]
[1779539678749,31.67,74671.68,0.0,0.85727,0.0002,7.92803]
[1779539687815,31.65,74672.57,0.0,0.85762,0.0002,7.91484]
[1779539692851,31.62,74672.25,0.0,0.85779,0.0002,7.90833]
[1779539705943,31.59,74672.37,0.0,0.85799,0.0002,7.90084]
[1779539710976,31.56,74672.18,0.0,0.85818,0.0002,7.89354]
[1779539716012,31.53,74671.87,0.0,0.85833,0.0002,7.88791]
[1779539721047,31.51,74671.81,0.0,0.85854,0.0002,7.88024]
[1779539726081,31.48,74675.66,0.0,0.85951,0.0002,7.84372]
[1779539731117,31.47,74676.08,0.0,0.85981,0.0002,7.82905]
[1779539736152,31.45,74676.18,0.0,0.85995,0.0002,7.82378]
[1779539742197,31.43,74676.27,0.0,0.86009,0.0002,7.8184]
[1779539755288,31.4,74676.56,0.0,0.8604,0.0002,7.80676]
[1779539765358,31.38,74676.56,0.0,0.86055,0.0002,7.80082]
[1779539771180,31.38,74676.56,0.0,0.86055,0.0002,7.80082]
[1779539785500,31.35,74678.89,0.0,0.86126,0.0002,7.77408]
[1779539791543,31.34,74679.25,0.0,0.86148,0.0002,7.76236]
[1779539794564,31.34,74681.79,0.0,0.862,0.0002,7.74289]
[1779539803627,31.35,74682.2,0.0,0.86202,0.0002,7.74197]
[1779539811683,31.35,74682.28,0.0,0.86201,0.0002,7.7427]
[1779539820752,31.35,74683.76,0.0,0.86231,0.0002,7.73107]
[1779539825787,31.35,74685.65,0.0,0.86266,0.0002,7.71795]
[1779539837871,31.37,74685.68,0.0,0.86259,0.0002,7.72082]
[1779539842906,31.37,74685.95,0.0,0.86262,0.0002,7.7197]
[1779539850962,31.37,74685.99,0.0,0.86259,0.0002,7.72073]
[1779539857004,31.38,74685.66,0.0,0.8626,0.0002,7.71702]
[1779539862039,31.38,74683.07,0.0,0.86206,0.0002,7.73724]
[1779539863046,31.38,74678.09,0.0,0.86107,0.0002,7.77471]
[1779539870095,31.36,74677.16,0.0,0.861,0.0002,7.77725]
[1779539875130,31.36,74677.23,0.0,0.86106,0.0002,7.77489]
[1779539886207,31.35,74677.41,0.0,0.86118,0.0002,7.77042]
[1779539891242,31.34,74678.09,0.0,0.86134,0.0002,7.76454]
[1779539898291,31.35,74678.31,0.0,0.86134,0.0002,7.76442]
[1779539903326,31.35,74679.6,0.0,0.86161,0.0002,7.75411]
[1779539908362,31.35,74680.13,0.0,0.86173,0.0002,7.74961]
[1779539914404,31.35,74680.15,0.0,0.86182,0.0002,7.74293]
[1779539919439,31.35,74680.14,0.0,0.8618,0.0002,7.74375]
[1779539925481,31.35,74681.38,0.0,0.86202,0.0002,7.73546]
[1779539930516,31.36,74680.79,0.0,0.86187,0.0002,7.74123]
[1779539935557,31.36,74680.76,0.0,0.86184,0.0002,7.74233]
[1779539941599,31.37,74681.31,0.0,0.86192,0.0002,7.7393]
[1779539946634,31.37,74684.09,0.0,0.86245,0.0002,7.71931]
[1779539951669,31.38,74686.44,0.0,0.86286,0.0002,7.70391]
[1779539957711,31.39,74688.07,0.0,0.86306,0.0002,7.69614]
[1779539962746,31.41,74688.01,0.0,0.86294,0.0002,7.70097]
[1779539967781,31.42,74688.13,0.0,0.86287,0.0002,7.70368]
[1779539971809,31.41,74687.02,0.0,0.86279,0.0002,7.70327]
[1779539983893,31.4,74685.41,0.0,0.8626,0.0002,7.71017]
[1779539989935,31.39,74689.52,0.0,0.86346,0.0002,7.67754]
[1779539990941,31.39,74694.23,0.0,0.86442,0.0002,7.6412]
[1779539996984,31.39,74694.95,0.0,0.86456,0.0002,7.63568]
[1779540002026,31.4,74695.76,0.0,0.86466,0.0002,7.63217]
[1779540007061,31.41,74697.39,0.0,0.86484,0.0002,7.62512]
[1779540013104,31.44,74698.64,0.0,0.86489,0.0002,7.62355]
[1779540018139,31.46,74694.66,0.0,0.86396,0.0002,7.65909]
[1779540020153,31.46,74691.81,0.0,0.86338,0.0002,7.68105]
[1779540025188,31.47,74689.4,0.0,0.86285,0.0002,7.70129]
[1779540030223,31.48,74689.5,0.0,0.86282,0.0002,7.70233]
[1779540037273,31.49,74689.92,0.0,0.86292,0.0002,7.69501]
[1779540043315,31.5,74690.1,0.0,0.86288,0.0002,7.69657]
[1779540048350,31.51,74688.18,0.0,0.86244,0.0002,7.71349]
[1779540053384,31.5,74686.02,0.0,0.86204,0.0002,7.72837]
[1779540058420,31.5,74685.62,0.0,0.86197,0.0002,7.73106]
[1779540063455,31.5,74685.87,0.0,0.86202,0.0002,7.72904]
[1779540068490,31.5,74685.71,0.0,0.86198,0.0002,7.7306]
[1779540073525,31.5,74685.37,0.0,0.86191,0.0002,7.7332]
[1779540078560,31.5,74685.38,0.0,0.86192,0.0002,7.7329]
[1779540083595,31.5,74684.99,0.0,0.86186,0.0002,7.73515]
[1779540084602,31.5,74681.01,0.0,0.86107,0.0002,7.76491]
[1779540090644,31.49,74679.14,0.0,0.86077,0.0002,7.77606]
[1779540096686,31.48,74679.38,0.0,0.861,0.0002,7.7641]
[1779540103749,31.47,74679.63,0.0,0.86112,0.0002,7.75951]
[1779540108785,31.46,74679.62,0.0,0.86117,0.0002,7.75774]
[1779540122887,31.46,74679.34,0.0,0.86111,0.0002,7.75987]
[1779540123894,31.46,74674.25,0.0,0.86008,0.0002,7.79831]
[1779540129935,31.45,74672.93,0.0,0.85988,0.0002,7.8057]
[1779540130943,31.45,74670.37,0.0,0.85938,0.0002,7.82446]
[1779540135978,31.44,74669.56,0.0,0.85932,0.0002,7.82665]
[1779540141018,31.42,74667.42,0.0,0.85899,0.0002,7.83891]
[1779540146053,31.42,74666.47,0.0,0.85885,0.0002,7.84394]
[1779540151088,31.41,74666.62,0.0,0.85903,0.0002,7.83394]
[1779540156122,31.41,74666.91,0.0,0.85912,0.0002,7.83071]
[1779540162165,31.4,74666.04,0.0,0.859,0.0002,7.83491]
[1779540167200,31.39,74666.11,0.0,0.85907,0.0002,7.83233]
[1779540172235,31.39,74672.62,0.0,0.86043,0.0002,7.78183]
[1779540173242,31.39,74676.34,0.0,0.86117,0.0002,7.75405]
[1779540178278,31.4,74677.14,0.0,0.86124,0.0002,7.75146]
[1779540184324,31.41,74677.18,0.0,0.86115,0.0002,7.75475]
[1779540188372,31.42,74674.76,0.0,0.86061,0.0002,7.7752]
[1779540189365,31.42,74659.86,0.0,0.85756,0.0002,7.88858]
[1779540190372,31.42,74657.8,0.0,0.85716,0.00021,7.90342]
[1779540192386,31.41,74661.31,0.0,0.85792,0.0002,7.87504]
[1779540197421,31.43,74662.39,0.0,0.85798,0.0002,7.87311]
[1779540202456,31.46,74663.34,0.0,0.85802,0.0002,7.87178]
[1779540207491,31.48,74663.88,0.0,0.85797,0.0002,7.87369]
[1779540212526,31.5,74665.02,0.0,0.85813,0.0002,7.86408]
[1779540218568,31.53,74664.73,0.0,0.85786,0.0002,7.87441]
[1779540224610,31.55,74664.55,0.0,0.85763,0.0002,7.88278]
[1779540230324,31.55,74664.55,0.0,0.85763,0.0002,7.88278]
[1779540230476,31.55,74664.55,0.0,0.85763,0.0002,7.88278]
[1779540230651,31.57,74664.69,0.0,0.8575,0.0002,7.88783]
[1779540235687,31.59,74664.06,0.0,0.85726,0.0002,7.89684]
[1779540240722,31.6,74663.84,0.0,0.85711,0.0002,7.90235]
[1779540245757,31.62,74666.67,0.0,0.85759,0.0002,7.88456]
[1779540249785,31.63,74669.12,0.0,0.85795,0.0002,7.87139]
[1779540253813,31.66,74665.81,0.0,0.85711,0.0002,7.90249]
[1779540254820,31.66,74662.92,0.0,0.85649,0.0002,7.92531]
[1779540259855,31.67,74662.99,0.0,0.8564,0.0002,7.92864]
[1779540264891,31.68,74662.05,0.0,0.85613,0.0002,7.93869]
[1779540269926,31.69,74663.0,0.0,0.85625,0.0002,7.93427]
[1779540275971,31.71,74662.8,0.0,0.85622,0.0002,7.932]
[1779540281007,31.72,74661.71,0.0,0.85592,0.0002,7.94317]
[1779540286043,31.73,74660.63,0.0,0.85563,0.0002,7.95363]
[1779540291078,31.73,74659.85,0.0,0.85543,0.0002,7.961]
[1779540296113,31.74,74659.46,0.0,0.8553,0.0002,7.96567]
[1779540301151,31.74,74659.23,0.0,0.85523,0.0002,7.96851]
[1779540305180,31.75,74663.89,0.0,0.85615,0.0002,7.93452]
[1779540307194,31.75,74666.39,0.0,0.85663,0.0002,7.9172]
[1779540316257,31.77,74666.16,0.0,0.8564,0.0002,7.92566]
[1779540321292,31.78,74666.84,0.0,0.85646,0.0002,7.92342]
[1779540326327,31.79,74666.86,0.0,0.8564,0.0002,7.92583]
[1779540331397,31.8,74666.74,0.0,0.85634,0.0002,7.92807]
[1779540337404,31.81,74666.74,0.0,0.85635,0.0002,7.92418]
[1779540346467,31.82,74666.38,0.0,0.85618,0.0002,7.9303]
[1779540352509,31.8,74666.94,0.0,0.8565,0.0002,7.9187]
[1779540357544,31.77,74666.52,0.0,0.8566,0.0002,7.91489]
[1779540360565,31.77,74663.43,0.0,0.85597,0.0002,7.93793]
[1779540363586,31.77,74660.98,0.0,0.85545,0.0002,7.95705]
[1779540368624,31.78,74662.26,0.0,0.85569,0.0002,7.94813]
[1779540373657,31.78,74661.22,0.0,0.85546,0.0002,7.95665]
[1779540380707,31.78,74660.82,0.0,0.85535,0.0002,7.96065]
[1779540385741,31.79,74661.13,0.0,0.85539,0.0002,7.95912]
[1779540391784,31.79,74660.7,0.0,0.85538,0.0002,7.95606]
[1779540398833,31.79,74660.63,0.0,0.85533,0.0002,7.95808]
[1779540405882,31.78,74659.98,0.0,0.85527,0.0002,7.96019]
[1779540412931,31.74,74660.74,0.0,0.85572,0.0002,7.9433]
[1779540417966,31.72,74660.08,0.0,0.85577,0.0002,7.94139]
[1779540423000,31.7,74660.39,0.0,0.85595,0.0002,7.93472]
[1779540428041,31.72,74660.39,0.0,0.85587,0.0002,7.93801]
[1779540433076,31.73,74660.62,0.0,0.85583,0.0002,7.93925]
[1779540444153,31.75,74660.51,0.0,0.85567,0.0002,7.94543]
[1779540449188,31.75,74659.82,0.0,0.85548,0.0002,7.95213]
[1779540461272,31.78,74659.83,0.0,0.85539,0.0002,7.95203]
[1779540467314,31.79,74659.62,0.0,0.85526,0.0002,7.95686]
[1779540472349,31.8,74659.33,0.0,0.85516,0.0002,7.96074]
[1779540480839,31.8,74659.33,0.0,0.85516,0.0002,7.96074]
[1779540481411,31.8,74655.26,0.0,0.85427,0.00021,7.99311]
[1779540482974,31.8,74655.26,0.0,0.85427,0.00021,7.99311]
[1779540485641,31.8,74654.82,0.0,0.85419,0.00021,7.99598]
[1779540485684,31.8,74654.82,0.0,0.85419,0.00021,7.99598]
[1779540485721,31.8,74654.82,0.0,0.85419,0.00021,7.99598]
[1779540486130,31.8,74654.82,0.0,0.85419,0.00021,7.99598]
[1779540485742,31.8,74655.15,0.0,0.85426,0.00021,7.99337]
[1779540486221,31.8,74655.15,0.0,0.85426,0.00021,7.99337]
[1779540486447,31.8,74658.35,0.0,0.85492,0.00021,7.96931]
[1779540490087,31.8,74658.61,0.0,0.85498,0.00021,7.96726]
[1779540490228,31.8,74658.99,0.0,0.85506,0.00021,7.96422]
[1779540490367,31.8,74658.99,0.0,0.85506,0.00021,7.96422]
[1779540490483,31.8,74658.99,0.0,0.85506,0.00021,7.96422]
[1779540490819,31.8,74658.99,0.0,0.85506,0.00021,7.96422]
[1779540490970,31.8,74658.99,0.0,0.85506,0.00021,7.96422]
[1779540491071,31.8,74658.39,0.0,0.85494,0.00021,7.96861]
[1779540494307,31.8,74657.63,0.0,0.85479,0.00021,7.974]
[1779540494492,31.8,74657.63,0.0,0.85479,0.00021,7.974]
[1779540495237,31.8,74657.59,0.0,0.85479,0.00021,7.97419]
[1779540495470,31.8,74657.59,0.0,0.85479,0.00021,7.97419]
[1779540503567,31.79,74657.84,0.0,0.85486,0.00021,7.97139]
[1779540508602,31.79,74658.06,0.0,0.85492,0.00021,7.96923]
[1779540514187,31.79,74657.87,0.0,0.85489,0.00021,7.97045]
[1779540514228,31.79,74657.87,0.0,0.85489,0.00021,7.97045]
[1779540514245,31.79,74657.87,0.0,0.85489,0.00021,7.97045]
[1779540514482,31.79,74657.87,0.0,0.85489,0.00021,7.97045]
[1779540515137,31.79,74657.87,0.0,0.85489,0.00021,7.97045]
[1779540514583,31.79,74657.87,0.0,0.855,0.00021,7.96276]
[1779540515222,31.79,74657.87,0.0,0.855,0.00021,7.96276]
[1779540520686,31.79,74657.87,0.0,0.85502,0.00021,7.96215]
[1779540523726,31.79,74657.87,0.0,0.85502,0.00021,7.96215]
[1779540523962,31.79,74657.87,0.0,0.85502,0.00021,7.96215]
[1779540523974,31.79,74657.87,0.0,0.85502,0.00021,7.96215]
[1779540524063,31.79,74656.21,0.0,0.85469,0.00021,7.97428]
[1779540525457,31.79,74655.95,0.0,0.85464,0.00021,7.97611]
[1779540525472,31.79,74655.95,0.0,0.85464,0.00021,7.97611]
[1779540530756,31.78,74656.27,0.0,0.85472,0.00021,7.97304]
[1779540540826,31.78,74657.42,0.0,0.85499,0.00021,7.96335]
[1779540542357,31.78,74658.04,0.0,0.85512,0.00021,7.95861]
[1779540542476,31.78,74658.04,0.0,0.85512,0.00021,7.95861]
[1779540542588,31.78,74658.04,0.0,0.85512,0.00021,7.95861]
[1779540542728,31.78,74658.04,0.0,0.85512,0.00021,7.95861]
[1779540542840,31.78,74658.12,0.0,0.85514,0.00021,7.95792]
[1779540544328,31.78,74657.91,0.0,0.8551,0.00021,7.9594]
[1779540544472,31.78,74657.91,0.0,0.8551,0.00021,7.9594]
[1779540546895,31.78,74658.25,0.0,0.85517,0.00021,7.95667]
[1779540546974,31.78,74658.25,0.0,0.85517,0.00021,7.95667]
[1779540547753,31.78,74658.39,0.0,0.8552,0.00021,7.95553]
[1779540547978,31.78,74658.39,0.0,0.8552,0.00021,7.95553]
[1779540553269,31.78,74660.1,0.0,0.85557,0.0002,7.94225]
[1779540553474,31.78,74660.1,0.0,0.85557,0.0002,7.94225]
[1779540553921,31.78,74659.95,0.0,0.85554,0.0002,7.9433]
[1779540557459,31.77,74658.56,0.0,0.85526,0.00021,7.95349]
[1779540557473,31.77,74658.56,0.0,0.85526,0.00021,7.95349]
[1779540559172,31.77,74658.6,0.0,0.85527,0.00021,7.95311]
[1779540559220,31.77,74659.3,0.0,0.85541,0.0002,7.9478]
[1779540569027,31.77,74660.22,0.0,0.85562,0.0002,7.94024]
[1779540571560,31.77,74662.41,0.0,0.85617,0.0002,7.91647]
[1779540571724,31.77,74662.41,0.0,0.85617,0.0002,7.91647]
[1779540571912,31.77,74662.41,0.0,0.85617,0.0002,7.91647]
[1779540571972,31.77,74662.41,0.0,0.85617,0.0002,7.91647]
[1779540572123,31.77,74662.41,0.0,0.85617,0.0002,7.91647]
[1779540572230,31.77,74662.41,0.0,0.85617,0.0002,7.91644]
[1779540578090,31.77,74662.0,0.0,0.8561,0.0002,7.9193]
[1779540579124,31.77,74662.0,0.0,0.8561,0.0002,7.9193]
[1779540579227,31.77,74662.0,0.0,0.8561,0.0002,7.9193]
[1779540579261,31.77,74662.32,0.0,0.85616,0.0002,7.91687]
[1779540579475,31.77,74662.32,0.0,0.85616,0.0002,7.91687]
[1779540580104,31.77,74662.35,0.0,0.85617,0.0002,7.91662]
[1779540580402,31.77,74662.35,0.0,0.85617,0.0002,7.91662]
[1779540580472,31.77,74662.35,0.0,0.85617,0.0002,7.91662]
[1779540590174,31.77,74662.35,0.0,0.85619,0.0002,7.91603]
[1779540595237,31.77,74661.74,0.0,0.85607,0.0002,7.92036]
[1779540595451,31.77,74662.38,0.0,0.8562,0.0002,7.91551]
[1779540595474,31.77,74662.38,0.0,0.8562,0.0002,7.91551]
[1779540595867,31.77,74662.38,0.0,0.8562,0.0002,7.91551]
[1779540595978,31.77,74662.38,0.0,0.8562,0.0002,7.91551]
[1779540596080,31.77,74662.38,0.0,0.8562,0.0002,7.91545]
[1779540603716,31.77,74662.38,0.0,0.8562,0.0002,7.91533]
[1779540603724,31.77,74662.38,0.0,0.8562,0.0002,7.91533]
[1779540603808,31.77,74662.38,0.0,0.8562,0.0002,7.91533]
[1779540603977,31.77,74662.38,0.0,0.8562,0.0002,7.91533]
[1779540604078,31.77,74662.38,0.0,0.85621,0.0002,7.91513]
[1779540604435,31.77,74662.38,0.0,0.85621,0.0002,7.91513]
[1779540604486,31.77,74662.38,0.0,0.85621,0.0002,7.91513]
[1779540612097,31.77,74662.54,0.0,0.85624,0.0002,7.91388]
[1779540615549,31.76,74663.51,0.0,0.85645,0.0002,7.90645]
[1779540615607,31.76,74663.51,0.0,0.85645,0.0002,7.90645]
[1779540615731,31.76,74663.51,0.0,0.85645,0.0002,7.90645]
[1779540615833,31.76,74665.26,0.0,0.8568,0.0002,7.89335]
[1779540616473,31.76,74665.26,0.0,0.8568,0.0002,7.89335]
[1779540616476,31.76,74665.26,0.0,0.8568,0.0002,7.89335]
[1779540616728,31.76,74665.26,0.0,0.8568,0.0002,7.89335]
[1779540616805,31.76,74658.81,0.0,0.85549,0.00021,7.94163]
[1779540620135,31.76,74657.08,0.0,0.85514,0.00021,7.95425]
[1779540620222,31.76,74657.08,0.0,0.85514,0.00021,7.95425]
[1779540621328,31.76,74657.24,0.0,0.85519,0.00021,7.95252]
[1779540621471,31.76,74657.24,0.0,0.85519,0.00021,7.95252]
[1779540623089,31.76,74657.41,0.0,0.85523,0.00021,7.95084]
[1779540623225,31.76,74657.41,0.0,0.85523,0.00021,7.95084]
[1779540623155,31.76,74656.95,0.0,0.85514,0.00021,7.95409]
[1779540625113,31.76,74657.0,0.0,0.85515,0.00021,7.95371]
[1779540625223,31.76,74657.0,0.0,0.85515,0.00021,7.95371]
[1779540626510,31.76,74657.03,0.0,0.85517,0.00021,7.95308]
[1779540626721,31.76,74657.03,0.0,0.85517,0.00021,7.95308]
[1779540633478,31.75,74656.81,0.0,0.85528,0.00021,7.94561]
[1779540638513,31.75,74656.61,0.0,0.85526,0.00021,7.94611]
[1779540642138,31.75,74656.92,0.0,0.85534,0.00021,7.94338]
[1779540642214,31.75,74656.92,0.0,0.85534,0.00021,7.94338]
[1779540642222,31.75,74656.92,0.0,0.85534,0.00021,7.94338]
[1779540642239,31.75,74654.64,0.0,0.85488,0.00021,7.96026]
[1779540643135,31.75,74654.64,0.0,0.85488,0.00021,7.96026]
[1779540643227,31.75,74654.64,0.0,0.85488,0.00021,7.96026]
[1779540647630,31.74,74654.29,0.0,0.85483,0.00021,7.96176]
[1779540647726,31.74,74654.29,0.0,0.85483,0.00021,7.96176]
[1779540648135,31.74,74654.29,0.0,0.85483,0.00021,7.96176]
[1779540648221,31.74,74654.29,0.0,0.85483,0.00021,7.96176]
[1779540653621,31.74,74654.01,0.0,0.85482,0.00021,7.96233]
[1779540654368,31.74,74654.01,0.0,0.85482,0.00021,7.96233]
[1779540654433,31.74,74654.01,0.0,0.85482,0.00021,7.96233]
[1779540654475,31.74,74654.01,0.0,0.85482,0.00021,7.96233]
[1779540655008,31.74,74654.01,0.0,0.85482,0.00021,7.96233]
[1779540655232,31.74,74654.01,0.0,0.85482,0.00021,7.96233]
[1779540655109,31.74,74654.84,0.0,0.85499,0.00021,7.95589]
[1779540656707,31.74,74654.84,0.0,0.85499,0.00021,7.95589]
[1779540656721,31.74,74654.84,0.0,0.85499,0.00021,7.95589]
[1779540657558,31.73,74654.5,0.0,0.85494,0.00021,7.958]
[1779540657726,31.73,74654.5,0.0,0.85494,0.00021,7.958]
[1779540657827,31.73,74652.16,0.0,0.85446,0.00021,7.97532]
[1779540658445,31.73,74652.16,0.0,0.85446,0.00021,7.97532]
[1779540658471,31.73,74652.16,0.0,0.85446,0.00021,7.97532]
[1779540663700,31.73,74652.27,0.0,0.85452,0.00021,7.97306]
[1779540672763,31.72,74651.95,0.0,0.85451,0.00021,7.97339]
[1779540673735,31.72,74651.95,0.0,0.85451,0.00021,7.97339]
[1779540673738,31.72,74651.95,0.0,0.85451,0.00021,7.97339]
[1779540673977,31.72,74651.95,0.0,0.85451,0.00021,7.97339]
[1779540674078,31.72,74652.54,0.0,0.85464,0.00021,7.96873]
[1779540675640,31.72,74652.6,0.0,0.85466,0.00021,7.96805]
[1779540675721,31.72,74652.6,0.0,0.85466,0.00021,7.96805]
[1779540680819,31.71,74654.04,0.0,0.85499,0.00021,7.95591]
[1779540685653,31.71,74654.42,0.0,0.85509,0.00021,7.95223]
[1779540685691,31.71,74654.42,0.0,0.85509,0.00021,7.95223]
[1779540685723,31.71,74654.42,0.0,0.85509,0.00021,7.95223]
[1779540685854,31.71,74654.58,0.0,0.85513,0.00021,7.95083]
[1779540687437,31.71,74654.55,0.0,0.85513,0.00021,7.95085]
[1779540687471,31.71,74654.55,0.0,0.85513,0.00021,7.95085]
[1779540689495,31.71,74654.55,0.0,0.85514,0.00021,7.95045]
[1779540691496,31.71,74654.58,0.0,0.85515,0.00021,7.95002]
[1779540691721,31.71,74654.58,0.0,0.85515,0.00021,7.95002]
[1779540696737,31.7,74654.54,0.0,0.85528,0.00021,7.94185]
[1779540696971,31.7,74654.54,0.0,0.85528,0.00021,7.94185]
[1779540699255,31.7,74654.58,0.0,0.8553,0.00021,7.94117]
[1779540699909,31.7,74654.58,0.0,0.8553,0.00021,7.94098]
[1779540699975,31.7,74654.58,0.0,0.8553,0.00021,7.94098]
[1779540700010,31.7,74654.58,0.0,0.85531,0.00021,7.94079]
[1779540700784,31.7,74654.58,0.0,0.85531,0.00021,7.94079]
[1779540700976,31.7,74654.58,0.0,0.85531,0.00021,7.94079]
[1779540702839,31.7,74654.58,0.0,0.85531,0.00021,7.94059]
[1779540702971,31.7,74654.58,0.0,0.85531,0.00021,7.94059]
[1779540704881,31.7,74654.61,0.0,0.85533,0.00021,7.93999]
[1779540704974,31.7,74654.61,0.0,0.85533,0.00021,7.93999]
[1779540706874,31.7,74654.61,0.0,0.85534,0.00021,7.93953]
[1779540706972,31.7,74654.61,0.0,0.85534,0.00021,7.93953]
[1779540708528,31.69,74654.71,0.0,0.85538,0.00021,7.93811]
[1779540708726,31.69,74654.71,0.0,0.85538,0.00021,7.93811]
[1779540708913,31.69,74654.71,0.0,0.85538,0.00021,7.93811]
[1779540709016,31.69,74655.64,0.0,0.85558,0.00021,7.9309]
[1779540710923,31.69,74655.86,0.0,0.85563,0.00021,7.92904]
[1779540710972,31.69,74655.86,0.0,0.85563,0.00021,7.92904]
[1779540712938,31.69,74655.83,0.0,0.85563,0.00021,7.92888]
[1779540712971,31.69,74655.83,0.0,0.85563,0.00021,7.92888]
[1779540714805,31.69,74655.75,0.0,0.85563,0.00021,7.92913]
[1779540714972,31.69,74655.75,0.0,0.85563,0.00021,7.92913]
[1779540716679,31.69,74655.75,0.0,0.85563,0.00021,7.92895]
[1779540718546,31.69,74655.69,0.0,0.85563,0.00021,7.92905]
[1779540718721,31.69,74655.69,0.0,0.85563,0.00021,7.92905]
[1779540720408,31.69,74655.62,0.0,0.85562,0.00021,7.92922]
[1779540720471,31.69,74655.62,0.0,0.85562,0.00021,7.92922]
[1779540722264,31.69,74655.62,0.0,0.85563,0.00021,7.92905]
[1779540722471,31.68,74655.62,0.0,0.85564,0.00021,7.9287]
[1779540724125,31.68,74654.99,0.0,0.85551,0.00021,7.93325]
[1779540724971,31.68,74654.95,0.0,0.85551,0.00021,7.93337]
[1779540725997,31.68,74654.95,0.0,0.85552,0.00021,7.93319]
[1779540727951,31.68,74654.95,0.0,0.85552,0.00021,7.933]
[1779540727972,31.68,74654.95,0.0,0.85552,0.00021,7.933]
[1779540729726,31.68,74654.95,0.0,0.85553,0.00021,7.93264]
[1779540729971,31.68,74654.95,0.0,0.85553,0.00021,7.93264]
[1779540731590,31.68,74654.88,0.0,0.85553,0.00021,7.93281]
[1779540731720,31.68,74654.88,0.0,0.85553,0.00021,7.93281]
[1779540732455,31.68,74654.88,0.0,0.85554,0.00021,7.93237]
[1779540732472,31.68,74654.88,0.0,0.85554,0.00021,7.93237]
[1779540733184,31.68,74654.99,0.0,0.85557,0.00021,7.93133]
[1779540733483,31.68,74654.99,0.0,0.85557,0.00021,7.93133]
[1779540734972,31.68,74654.97,0.0,0.85557,0.00021,7.93126]
[1779540735334,31.68,74654.97,0.0,0.85557,0.00021,7.93126]
[1779540735476,31.68,74654.97,0.0,0.85557,0.00021,7.93105]
[1779540737201,31.67,74654.97,0.0,0.85558,0.00021,7.93083]
[1779540737223,31.67,74654.97,0.0,0.85558,0.00021,7.93083]
[1779540739081,31.67,74654.97,0.0,0.85559,0.00021,7.93061]
[1779540739223,31.67,74654.97,0.0,0.85559,0.00021,7.93061]
[1779540740953,31.67,74654.94,0.0,0.8556,0.00021,7.9302]
[1779540742831,31.67,74654.94,0.0,0.8556,0.00021,7.92998]
[1779540742978,31.67,74654.94,0.0,0.8556,0.00021,7.92998]
[1779540751326,31.66,74655.16,0.0,0.85581,0.00021,7.91891]
[1779540752131,31.66,74655.16,0.0,0.85581,0.00021,7.91891]
[1779540752222,31.66,74655.16,0.0,0.85581,0.00021,7.91891]
[1779540752333,31.66,74654.96,0.0,0.85577,0.00021,7.92021]
[1779540755454,31.66,74654.96,0.0,0.85577,0.00021,7.92021]
[1779540755471,31.66,74654.96,0.0,0.85577,0.00021,7.92021]
[1779540762405,31.66,74654.21,0.0,0.85567,0.00021,7.92378]
[1779540771468,31.65,74654.21,0.0,0.85572,0.00021,7.92191]
[1779540778517,31.64,74654.07,0.0,0.85573,0.00021,7.92152]
[1779540783552,31.64,74654.04,0.0,0.85576,0.00021,7.92073]
[1779540789594,31.64,74654.08,0.0,0.8558,0.00021,7.91923]
[1779540798299,31.63,74654.28,0.0,0.85584,0.00021,7.91753]
[1779540798471,31.63,74654.28,0.0,0.85588,0.00021,7.9161]
[1779540798601,31.63,74654.28,0.0,0.85588,0.00021,7.9161]
[1779540798723,31.63,74654.28,0.0,0.85588,0.00021,7.9161]
[1779540798824,31.63,74654.28,0.0,0.85589,0.00021,7.91595]
[1779540804700,31.63,74654.49,0.0,0.85595,0.00021,7.91343]
[1779540811749,31.62,74654.31,0.0,0.85605,0.00021,7.90626]
[1779540816832,31.62,74654.31,0.0,0.85605,0.00021,7.90626]
[1779540822826,31.61,74654.18,0.0,0.85608,0.00021,7.90527]
[1779540831889,31.61,74654.35,0.0,0.85617,0.00021,7.90208]
[1779540837931,31.6,74654.25,0.0,0.85618,0.00021,7.90163]
[1779540843973,31.6,74654.33,0.0,0.85623,0.00021,7.89971]
[1779540846926,31.6,74654.44,0.0,0.85627,0.00021,7.89824]
[1779540846973,31.6,74654.44,0.0,0.85627,0.00021,7.89824]
[1779540847027,31.59,74654.44,0.0,0.85628,0.00021,7.89789]
[1779540852029,31.59,74654.35,0.0,0.85631,0.00021,7.89674]
[1779540856333,31.59,74654.35,0.0,0.85631,0.00021,7.89674]
[1779540856474,31.59,74654.35,0.0,0.85631,0.00021,7.89674]
[1779540856435,31.58,74653.48,0.0,0.85618,0.00021,7.90167]
[1779540857064,31.58,74653.19,0.0,0.85613,0.00021,7.90344]
[1779540862100,31.57,74653.03,0.0,0.85615,0.00021,7.90258]
[1779540867136,31.57,74652.68,0.0,0.85613,0.00021,7.90316]
[1779540870156,31.56,74654.58,0.0,0.85656,0.00021,7.88762]
[1779540871163,31.56,74658.29,0.0,0.85743,0.0002,7.85201]
[1779540876198,31.55,74659.0,0.0,0.85762,0.0002,7.84496]
[1779540881233,31.55,74658.2,0.0,0.8575,0.0002,7.84934]
[1779540886267,31.54,74661.17,0.0,0.85816,0.0002,7.82537]
[1779540891303,31.54,74660.92,0.0,0.85814,0.0002,7.82575]
[1779540897344,31.53,74661.29,0.0,0.85827,0.0002,7.82117]
[1779540902380,31.53,74660.76,0.0,0.85819,0.0002,7.82387]
[1779540913457,31.52,74660.77,0.0,0.85828,0.0002,7.82076]
[1779540919499,31.51,74660.21,0.0,0.85821,0.0002,7.82332]
[1779540932593,31.5,74660.55,0.0,0.85848,0.0002,7.8097]
[1779540937628,31.49,74660.66,0.0,0.85854,0.0002,7.80746]
[1779540940649,31.49,74662.7,0.0,0.85898,0.0002,7.79125]
[1779540941656,31.49,74667.59,0.0,0.85998,0.0002,7.75412]
[1779540946691,31.48,74668.93,0.0,0.86028,0.0002,7.743]
[1779540952734,31.48,74669.2,0.0,0.86036,0.0002,7.73992]
[1779540955074,31.48,74669.2,0.0,0.86036,0.0002,7.73992]
[1779540955472,31.48,74669.2,0.0,0.86036,0.0002,7.73992]
[1779540962805,31.47,74670.93,0.0,0.86076,0.0002,7.7252]
[1779540967840,31.47,74670.49,0.0,0.86069,0.0002,7.72783]
[1779540975961,31.47,74670.5,0.0,0.86069,0.0002,7.72761]
[1779540976018,31.47,74670.5,0.0,0.86069,0.0002,7.72761]
[1779540976980,31.47,74671.03,0.0,0.86083,0.0002,7.72266]
[1779540977063,31.47,74672.86,0.0,0.8612,0.0002,7.70875]
[1779540984959,31.46,74672.63,0.0,0.86118,0.0002,7.70962]
[1779540991001,31.46,74672.41,0.0,0.86125,0.0002,7.70333]
[1779540997045,31.46,74672.45,0.0,0.86128,0.0002,7.70241]
[1779541002080,31.46,74672.56,0.0,0.86131,0.0002,7.70109]
[1779541006495,31.46,74672.56,0.0,0.86132,0.0002,7.7008]
[1779541006723,31.46,74672.52,0.0,0.86132,0.0002,7.701]
[1779541017184,31.45,74672.52,0.0,0.86134,0.0002,7.69994]
[1779541023227,31.45,74672.38,0.0,0.86133,0.0002,7.70043]
[1779541028262,31.45,74672.39,0.0,0.86134,0.0002,7.69988]
[1779541033297,31.45,74674.13,0.0,0.86171,0.0002,7.6863]
[1779541039482,31.45,74674.13,0.0,0.86171,0.0002,7.6863]
[1779541040975,31.45,74675.43,0.0,0.86198,0.0002,7.676]
[1779541046388,31.44,74675.57,0.0,0.86202,0.0002,7.67457]
[1779541050728,31.44,74675.31,0.0,0.86197,0.0002,7.67634]
[1779541063522,31.43,74675.16,0.0,0.86216,0.0002,7.66587]
[1779541068557,31.42,74674.34,0.0,0.86204,0.0002,7.67031]
[1779541069564,31.42,74671.23,0.0,0.86142,0.0002,7.69341]
[1779541074599,31.41,74670.92,0.0,0.86141,0.0002,7.69385]
[1779541079634,31.41,74671.1,0.0,0.86149,0.0002,7.69088]
[1779541084669,31.41,74670.35,0.0,0.86135,0.0002,7.69601]
[1779541089704,31.41,74669.31,0.0,0.86116,0.0002,7.70333]
[1779541092725,31.4,74663.24,0.0,0.85993,0.0002,7.7488]
[1779541097759,31.4,74662.59,0.0,0.85982,0.0002,7.75288]
[1779541102795,31.4,74662.3,0.0,0.85979,0.0002,7.75422]
[1779541116895,31.39,74662.87,0.0,0.86007,0.0002,7.74035]
[1779541125957,31.38,74662.75,0.0,0.86009,0.0002,7.73958]
[1779541130994,31.38,74662.47,0.0,0.86005,0.0002,7.74075]
[1779541133008,31.38,74656.19,0.0,0.85878,0.00021,7.78783]
[1779541134015,31.38,74651.73,0.0,0.85787,0.00021,7.82131]
[1779541136719,31.38,74651.33,0.0,0.8578,0.00021,7.82404]
[1779541136776,31.38,74651.37,0.0,0.85781,0.00021,7.82342]
[1779541136983,31.38,74651.37,0.0,0.85781,0.00021,7.82342]
[1779541137036,31.38,74650.26,0.0,0.85759,0.00021,7.83152]
[1779541139050,31.37,74648.53,0.0,0.85725,0.00021,7.84398]
[1779541144085,31.37,74648.33,0.0,0.85725,0.00021,7.84388]
[1779541149120,31.36,74649.39,0.0,0.85752,0.00021,7.8343]
[1779541152797,31.36,74649.73,0.0,0.8576,0.00021,7.83112]
[1779541154975,31.36,74650.88,0.0,0.85786,0.00021,7.82152]
[1779541158467,31.35,74650.69,0.0,0.85785,0.00021,7.82206]
[1779541158471,31.35,74650.69,0.0,0.85785,0.00021,7.82206]
[1779541161228,31.35,74651.06,0.0,0.85795,0.00021,7.81836]
[1779541161476,31.35,74651.06,0.0,0.85795,0.00021,7.81836]
[1779541161569,31.35,74654.85,0.0,0.85874,0.00021,7.78936]
[1779541161896,31.35,74654.85,0.0,0.85874,0.00021,7.78936]
[1779541161977,31.35,74654.85,0.0,0.85874,0.00021,7.78936]
[1779541164400,31.35,74654.47,0.0,0.85867,0.00021,7.79172]
[1779541164472,31.35,74654.47,0.0,0.85867,0.00021,7.79172]
[1779541164971,31.35,74654.83,0.0,0.85875,0.00021,7.78873]
[1779541165330,31.35,74654.83,0.0,0.85875,0.00021,7.78873]
[1779541165476,31.35,74654.83,0.0,0.85875,0.00021,7.78873]
[1779541165577,31.35,74654.4,0.0,0.85867,0.00021,7.79172]
[1779541170882,31.34,74655.45,0.0,0.85892,0.00021,7.78246]
[1779541170976,31.34,74655.45,0.0,0.85892,0.00021,7.78246]
[1779541171159,31.34,74655.45,0.0,0.85892,0.00021,7.78246]
[1779541171223,31.34,74655.45,0.0,0.85892,0.00021,7.78246]
[1779541171727,31.34,74655.45,0.0,0.85892,0.00021,7.78246]
[1779541171825,31.34,74655.03,0.0,0.85895,0.00021,7.77808]
[1779541171975,31.34,74655.03,0.0,0.85895,0.00021,7.77808]
[1779541176309,31.34,74658.52,0.0,0.8597,0.0002,7.75037]
[1779541176892,31.34,74658.52,0.0,0.8597,0.0002,7.75037]
[1779541176976,31.34,74658.52,0.0,0.8597,0.0002,7.75037]
[1779541177316,31.33,74667.0,0.0,0.86143,0.0002,7.68598]
[1779541178152,31.33,74667.0,0.0,0.86143,0.0002,7.68598]
[1779541178225,31.33,74667.0,0.0,0.86143,0.0002,7.68598]
[1779541178336,31.33,74667.0,0.0,0.86143,0.0002,7.68598]
[1779541178377,31.33,74667.0,0.0,0.86143,0.0002,7.68598]
[1779541178474,31.33,74667.0,0.0,0.86143,0.0002,7.68598]
[1779541178575,31.33,74668.39,0.0,0.86172,0.0002,7.67534]
[1779541182351,31.33,74678.28,0.0,0.86372,0.0002,7.60021]
[1779541183358,31.33,74682.81,0.0,0.86463,0.0002,7.56576]
[1779541185252,31.33,74684.36,0.0,0.86495,0.0002,7.55367]
[1779541185475,31.33,74684.36,0.0,0.86495,0.0002,7.55367]
[1779541187010,31.33,74684.42,0.0,0.86497,0.0002,7.55283]
[1779541187221,31.33,74684.42,0.0,0.86497,0.0002,7.55283]
[1779541192421,31.32,74684.63,0.0,0.86509,0.0002,7.54858]
[1779541194085,31.32,74683.43,0.0,0.86486,0.0002,7.55725]
[1779541194139,31.32,74683.43,0.0,0.86486,0.0002,7.55725]
[1779541194223,31.32,74683.43,0.0,0.86486,0.0002,7.55725]
[1779541194435,31.32,74683.62,0.0,0.8649,0.0002,7.55561]
[1779541194985,31.32,74683.62,0.0,0.8649,0.0002,7.55561]
[1779541195223,31.32,74683.62,0.0,0.8649,0.0002,7.55561]
[1779541200477,31.31,74683.77,0.0,0.86496,0.0002,7.55328]
[1779541204940,31.31,74682.11,0.0,0.86465,0.0002,7.56501]
[1779541204973,31.31,74682.11,0.0,0.86465,0.0002,7.56501]
[1779541207238,31.31,74682.08,0.0,0.86465,0.0002,7.56483]
[1779541207480,31.31,74682.08,0.0,0.86465,0.0002,7.56483]
[1779541207526,31.31,74691.31,0.0,0.86649,0.0002,7.49498]
[1779541208455,31.31,74691.31,0.0,0.86649,0.0002,7.49498]
[1779541208474,31.31,74691.31,0.0,0.86649,0.0002,7.49498]
[1779541208533,31.31,74696.81,0.0,0.86758,0.0002,7.45343]
[1779541209504,31.31,74696.81,0.0,0.86758,0.0002,7.45343]
[1779541209722,31.31,74696.81,0.0,0.86758,0.0002,7.45343]
[1779541210035,31.31,74699.03,0.0,0.86802,0.0002,7.43667]
[1779541210229,31.31,74699.03,0.0,0.86802,0.0002,7.43667]
[1779541211019,31.31,74699.09,0.0,0.86803,0.0002,7.4362]
[1779541211222,31.31,74699.09,0.0,0.86803,0.0002,7.4362]
[1779541211554,31.31,74698.14,0.0,0.86785,0.0002,7.44333]
[1779541216589,31.31,74699.65,0.0,0.86815,0.0002,7.43187]
[1779541220618,31.31,74711.63,0.0,0.87048,0.00019,7.34181]
[1779541221625,31.31,74731.86,0.0,0.87435,0.00019,7.19037]
[1779541222632,31.31,74735.66,0.0,0.87507,0.00019,7.16212]
[1779541223638,31.31,74739.69,0.0,0.87582,0.00019,7.13223]
[1779541224646,31.31,74742.92,0.0,0.87643,0.00019,7.10823]
[1779541225653,31.31,74767.18,0.0,0.88091,0.00018,6.92814]
[1779541226660,31.31,74781.5,0.0,0.8835,0.00018,6.82245]
[1779541226974,31.31,74781.5,0.0,0.8835,0.00018,6.82245]
[1779541227341,31.31,74781.5,0.0,0.8835,0.00018,6.82245]
[1779541227474,31.31,74781.5,0.0,0.8835,0.00018,6.82245]
[1779541227667,31.31,74775.83,0.0,0.88247,0.00018,6.86453]
[1779541228841,31.31,74775.83,0.0,0.88247,0.00018,6.86453]
[1779541228673,31.31,74771.72,0.0,0.88173,0.00018,6.89509]
[1779541228973,31.31,74771.72,0.0,0.88173,0.00018,6.89509]
[1779541230257,31.31,74771.1,0.0,0.88161,0.00018,6.89982]
[1779541230978,31.31,74773.09,0.0,0.88197,0.00018,6.88525]
[1779541231766,31.31,74773.09,0.0,0.88197,0.00018,6.88525]
[1779541231971,31.31,74773.71,0.0,0.88218,0.00018,6.87362]
[1779541233070,31.31,74774.59,0.0,0.88233,0.00018,6.86729]
[1779541233221,31.31,74774.59,0.0,0.88233,0.00018,6.86729]
[1779541234496,31.31,74774.3,0.0,0.88228,0.00018,6.86962]
[1779541235909,31.31,74774.23,0.0,0.88226,0.00018,6.87033]
[1779541235973,31.32,74775.2,0.0,0.88243,0.00018,6.86335]
[1779541237323,31.32,74774.8,0.0,0.88235,0.00018,6.86651]
[1779541237472,31.32,74774.8,0.0,0.88235,0.00018,6.86651]
[1779541238726,31.32,74775.11,0.0,0.8824,0.00018,6.86443]
[1779541238973,31.32,74774.93,0.0,0.88237,0.00018,6.86596]
[1779541240313,31.32,74776.92,0.0,0.88272,0.00018,6.85149]
[1779541241884,31.32,74777.11,0.0,0.88275,0.00018,6.85032]
[1779541241971,31.32,74777.11,0.0,0.88275,0.00018,6.85032]
[1779541243440,31.32,74777.14,0.0,0.88274,0.00018,6.85057]
[1779541243471,31.32,74777.14,0.0,0.88274,0.00018,6.85057]
[1779541244990,31.32,74777.84,0.0,0.88286,0.00018,6.84589]
[1779541245221,31.32,74777.84,0.0,0.88286,0.00018,6.84589]
[1779541246566,31.32,74777.91,0.0,0.88286,0.00018,6.84563]
[1779541248143,31.32,74778.54,0.0,0.88296,0.00018,6.8415]
[1779541248224,31.32,74778.54,0.0,0.88296,0.00018,6.8415]
[1779541249696,31.32,74778.47,0.0,0.88295,0.00018,6.84197]
[1779541249721,31.32,74778.47,0.0,0.88295,0.00018,6.84197]
[1779541249829,31.32,74782.87,0.0,0.88376,0.00018,6.80897]
[1779541251263,31.32,74784.27,0.0,0.88402,0.00018,6.79813]
[1779541251478,31.32,74784.27,0.0,0.88402,0.00018,6.79813]
[1779541253132,31.32,74786.48,0.0,0.88444,0.00018,6.78085]
[1779541253857,31.32,74789.8,0.0,0.88505,0.00018,6.75595]
[1779541254865,31.31,74793.5,0.0,0.88571,0.00018,6.72832]
[1779541254975,31.31,74793.5,0.0,0.88571,0.00018,6.72832]
[1779541255009,31.31,74793.5,0.0,0.88571,0.00018,6.72832]
[1779541255224,31.31,74793.5,0.0,0.88571,0.00018,6.72832]
[1779541257018,31.31,74793.49,0.0,0.88573,0.00018,6.72756]
[1779541257232,31.31,74793.49,0.0,0.88573,0.00018,6.72756]
[1779541259050,31.31,74795.5,0.0,0.88611,0.00018,6.71198]
[1779541259899,31.31,74800.51,0.0,0.887,0.00018,6.67487]
[1779541260906,31.31,74807.64,0.0,0.88826,0.00017,6.62202]
[1779541260973,31.31,74807.64,0.0,0.88826,0.00017,6.62202]
[1779541261054,31.31,74807.64,0.0,0.88826,0.00017,6.62202]
[1779541261224,31.31,74807.64,0.0,0.88826,0.00017,6.62202]
[1779541261913,31.3,74816.89,0.0,0.88989,0.00017,6.55375]
[1779541262920,31.3,74822.53,0.0,0.89087,0.00017,6.51203]
[1779541263097,31.3,74822.53,0.0,0.89087,0.00017,6.51203]
[1779541263221,31.3,74822.53,0.0,0.89087,0.00017,6.51203]
[1779541265118,31.3,74822.22,0.0,0.89085,0.00017,6.51318]
[1779541266980,31.29,74822.62,0.0,0.89094,0.00017,6.50935]
[1779541267113,31.29,74822.62,0.0,0.89094,0.00017,6.50935]
[1779541267221,31.29,74822.62,0.0,0.89094,0.00017,6.50935]
[1779541269141,31.29,74822.06,0.0,0.89085,0.00017,6.51294]
[1779541269224,31.29,74822.06,0.0,0.89085,0.00017,6.51294]
[1779541273669,31.28,74822.79,0.0,0.89104,0.00017,6.50503]
[1779541275129,31.28,74822.51,0.0,0.89102,0.00017,6.50576]
[1779541275223,31.28,74822.51,0.0,0.89102,0.00017,6.50576]
[1779541275695,31.28,74822.51,0.0,0.89102,0.00017,6.50576]
[1779541275722,31.28,74822.51,0.0,0.89102,0.00017,6.50576]
[1779541275797,31.28,74822.85,0.0,0.89111,0.00017,6.50197]
[1779541277852,31.28,74822.43,0.0,0.89104,0.00017,6.50502]
[1779541277974,31.27,74824.82,0.0,0.89148,0.00017,6.48634]
[1779541280052,31.27,74827.4,0.0,0.89193,0.00017,6.46697]
[1779541280222,31.27,74827.4,0.0,0.89193,0.00017,6.46697]
[1779541281050,31.25,74838.38,0.0,0.89394,0.00017,6.38084]
[1779541282360,31.25,74838.38,0.0,0.89394,0.00017,6.38084]
[1779541282408,31.25,74842.37,0.0,0.89464,0.00017,6.35096]
[1779541282985,31.25,74842.37,0.0,0.89464,0.00017,6.35096]
[1779541284674,31.25,74843.38,0.0,0.89481,0.00017,6.34367]
[1779541286988,31.24,74845.97,0.0,0.89529,0.00017,6.32283]
[1779541287161,31.24,74845.97,0.0,0.89529,0.00017,6.32283]
[1779541287232,31.24,74845.97,0.0,0.89529,0.00017,6.32283]
[1779541288099,31.23,74842.77,0.0,0.89479,0.00017,6.34451]
[1779541289631,31.23,74842.77,0.0,0.89479,0.00017,6.34451]
[1779541289723,31.23,74842.77,0.0,0.89479,0.00017,6.34451]
[1779541289732,31.19,74840.19,0.0,0.89468,0.00017,6.34916]
[1779541291120,31.17,74837.83,0.0,0.89454,0.00017,6.35191]
[1779541292106,31.17,74837.83,0.0,0.89454,0.00017,6.35191]
[1779541292231,31.17,74837.83,0.0,0.89454,0.00017,6.35191]
[1779541293145,31.12,74813.61,0.0,0.89075,0.00017,6.51385]
[1779541294584,31.12,74813.61,0.0,0.89075,0.00017,6.51385]
[1779541294672,31.12,74808.84,0.0,0.88994,0.00017,6.54804]
[1779541296641,31.12,74808.76,0.0,0.88994,0.00017,6.5481]
[1779541297043,31.12,74807.78,0.0,0.88978,0.00017,6.55475]
[1779541297225,31.12,74807.78,0.0,0.88978,0.00017,6.55475]
[1779541298180,31.11,74813.61,0.0,0.89081,0.00017,6.51102]
[1779541299504,31.11,74813.61,0.0,0.89081,0.00017,6.51102]
[1779541299722,31.11,74813.61,0.0,0.89081,0.00017,6.51102]
[1779541301728,31.11,74811.36,0.0,0.89045,0.00017,6.52657]
[1779541301973,31.11,74811.36,0.0,0.89045,0.00017,6.52657]
[1779541301829,31.11,74812.48,0.0,0.89065,0.00017,6.51787]
[1779541301994,31.11,74812.48,0.0,0.89065,0.00017,6.51787]
[1779541302479,31.11,74812.48,0.0,0.89065,0.00017,6.51787]
[1779541304462,31.1,74812.35,0.0,0.89065,0.00017,6.51784]
[1779541304475,31.1,74812.35,0.0,0.89065,0.00017,6.51784]
[1779541305028,31.1,74811.4,0.0,0.8905,0.00017,6.5243]
[1779541305223,31.1,74811.4,0.0,0.8905,0.00017,6.5243]
[1779541305325,31.1,74812.72,0.0,0.89074,0.00017,6.51414]
[1779541306236,31.1,74819.3,0.0,0.89188,0.00017,6.46557]
[1779541307088,31.1,74819.3,0.0,0.89188,0.00017,6.46557]
[1779541307221,31.1,74819.3,0.0,0.89188,0.00017,6.46557]
[1779541307243,31.1,74826.3,0.0,0.89308,0.00017,6.41456]
[1779541308881,31.1,74826.3,0.0,0.89308,0.00017,6.41456]
[1779541308975,31.1,74826.3,0.0,0.89308,0.00017,6.41456]
[1779541308982,31.1,74829.26,0.0,0.89361,0.00017,6.39198]
[1779541309707,31.1,74829.26,0.0,0.89361,0.00017,6.39198]
[1779541309729,31.1,74829.26,0.0,0.89361,0.00017,6.39198]
[1779541310613,31.09,74829.36,0.0,0.89364,0.00017,6.39066]
[1779541310723,31.09,74829.36,0.0,0.89364,0.00017,6.39066]
[1779541310824,31.09,74830.28,0.0,0.89381,0.00017,6.38331]
[1779541312209,31.09,74829.42,0.0,0.89368,0.00017,6.38892]
[1779541312223,31.09,74829.42,0.0,0.89368,0.00017,6.38892]
[1779541314244,31.04,74825.95,0.0,0.89349,0.00017,6.39694]
[1779541314478,31.04,74825.95,0.0,0.89349,0.00017,6.39694]
[1779541314513,31.04,74825.95,0.0,0.89349,0.00017,6.39694]
[1779541314560,31.01,74820.11,0.0,0.89267,0.00017,6.43168]
[1779541315852,31.01,74820.11,0.0,0.89267,0.00017,6.43168]
[1779541315971,31.01,74820.11,0.0,0.89267,0.00017,6.43168]
[1779541315915,31.01,74818.41,0.0,0.8924,0.00017,6.44326]
[1779541318807,31.0,74818.43,0.0,0.89244,0.00017,6.4414]
[1779541318976,31.0,74818.43,0.0,0.89244,0.00017,6.4414]
[1779541319137,31.0,74820.4,0.0,0.8928,0.00017,6.42615]
[1779541322473,30.99,74821.2,0.0,0.89298,0.00017,6.41838]
[1779541323776,30.99,74821.36,0.0,0.89302,0.00017,6.4166]
[1779541323971,30.99,74821.36,0.0,0.89302,0.00017,6.4166]
[1779541326114,30.99,74819.58,0.0,0.89276,0.00017,6.42777]
[1779541326223,30.99,74819.58,0.0,0.89276,0.00017,6.42777]
[1779541327872,30.98,74819.72,0.0,0.8928,0.00017,6.42612]
[1779541327973,30.98,74819.72,0.0,0.8928,0.00017,6.42612]
[1779541327973,30.98,74819.43,0.0,0.89276,0.00017,6.42761]
[1779541328444,30.98,74819.43,0.0,0.89276,0.00017,6.42761]
[1779541328474,30.98,74819.43,0.0,0.89276,0.00017,6.42761]
[1779541330777,30.98,74819.04,0.0,0.89273,0.00017,6.42921]
[1779541331661,30.98,74818.55,0.0,0.89266,0.00017,6.43215]
[1779541331726,30.98,74818.55,0.0,0.89266,0.00017,6.43215]
[1779541333092,30.97,74819.57,0.0,0.89286,0.00017,6.42341]
[1779541333226,30.97,74819.57,0.0,0.89286,0.00017,6.42341]
[1779541333344,30.97,74819.57,0.0,0.89286,0.00017,6.42341]
[1779541333475,30.97,74819.57,0.0,0.89286,0.00017,6.42341]
[1779541333576,30.97,74818.8,0.0,0.89274,0.00017,6.42841]
[1779541337551,30.96,74819.35,0.0,0.89288,0.00017,6.42244]
[1779541337727,30.96,74819.35,0.0,0.89288,0.00017,6.42244]
[1779541337933,30.96,74819.35,0.0,0.89288,0.00017,6.42244]
[1779541340353,30.96,74819.02,0.0,0.89287,0.00017,6.42292]
[1779541340478,30.96,74819.02,0.0,0.89287,0.00017,6.42292]
[1779541341469,30.96,74817.17,0.0,0.89257,0.00017,6.43582]
[1779541341697,30.96,74817.17,0.0,0.89257,0.00017,6.43582]
[1779541341725,30.96,74817.17,0.0,0.89257,0.00017,6.43582]
[1779541341798,30.95,74817.8,0.0,0.89269,0.00017,6.43054]
[1779541342417,30.95,74817.8,0.0,0.89269,0.00017,6.43054]
[1779541342482,30.95,74817.8,0.0,0.89269,0.00017,6.43054]
[1779541344612,30.95,74816.94,0.0,0.89257,0.00017,6.43567]
[1779541346458,30.95,74814.97,0.0,0.89226,0.00017,6.44891]
[1779541346473,30.95,74814.97,0.0,0.89226,0.00017,6.44891]
[1779541346778,30.95,74814.97,0.0,0.89226,0.00017,6.44891]
[1779541346792,30.95,74814.97,0.0,0.89226,0.00017,6.44891]
[1779541346972,30.95,74814.97,0.0,0.89226,0.00017,6.44891]
[1779541347017,30.94,74813.92,0.0,0.89209,0.00017,6.456]
[1779541348943,30.94,74813.21,0.0,0.89199,0.00017,6.46059]
[1779541348975,30.94,74813.21,0.0,0.89199,0.00017,6.46059]
[1779541349537,30.94,74808.15,0.0,0.89114,0.00017,6.49673]
[1779541350150,30.94,74808.15,0.0,0.89114,0.00017,6.49673]
[1779541350227,30.94,74808.15,0.0,0.89114,0.00017,6.49673]
[1779541350544,30.94,74807.93,0.0,0.89111,0.00017,6.49794]
[1779541352559,30.94,74806.07,0.0,0.8909,0.00017,6.50366]
[1779541354575,30.93,74801.7,0.0,0.89016,0.00017,6.53498]
[1779541355582,30.93,74796.87,0.0,0.88933,0.00018,6.57013]
[1779541356226,30.93,74796.87,0.0,0.88933,0.00018,6.57013]
[1779541356473,30.93,74796.87,0.0,0.88933,0.00018,6.57013]
[1779541358511,30.93,74797.21,0.0,0.88941,0.00018,6.5666]
[1779541358724,30.93,74797.21,0.0,0.88941,0.00018,6.5666]
[1779541360955,30.93,74797.1,0.0,0.88942,0.00018,6.56641]
[1779541360972,30.93,74797.1,0.0,0.88942,0.00018,6.56641]
[1779541362632,30.92,74800.5,0.0,0.89005,0.00017,6.53986]
[1779541363281,30.92,74800.5,0.0,0.89005,0.00017,6.53986]
[1779541364472,30.92,74801.12,0.0,0.89016,0.00017,6.53484]
[1779541365187,30.92,74801.27,0.0,0.8902,0.00017,6.53329]
[1779541365233,30.92,74801.27,0.0,0.8902,0.00017,6.53329]
[1779541365604,30.92,74801.27,0.0,0.8902,0.00017,6.53329]
[1779541365722,30.92,74801.27,0.0,0.8902,0.00017,6.53329]
[1779541365823,30.92,74801.15,0.0,0.89019,0.00017,6.53373]
[1779541367934,30.91,74800.65,0.0,0.89011,0.00017,6.53697]
[1779541367972,30.91,74800.65,0.0,0.89011,0.00017,6.53697]
[1779541369889,30.91,74800.26,0.0,0.89007,0.00017,6.53897]
[1779541369977,30.91,74800.26,0.0,0.89007,0.00017,6.53897]
[1779541369991,30.91,74800.34,0.0,0.89009,0.00017,6.53793]
[1779541370261,30.91,74800.34,0.0,0.89009,0.00017,6.53793]
[1779541370475,30.91,74800.34,0.0,0.89009,0.00017,6.53793]
[1779541372586,30.91,74800.91,0.0,0.89021,0.00017,6.53284]
[1779541372721,30.91,74800.91,0.0,0.89021,0.00017,6.53284]
[1779541376475,30.9,74801.23,0.0,0.89031,0.00017,6.52872]
[1779541377542,30.9,74802.66,0.0,0.89057,0.00017,6.51775]
[1779541377726,30.9,74802.66,0.0,0.89057,0.00017,6.51775]
[1779541377737,30.9,74802.79,0.0,0.8906,0.00017,6.51638]
[1779541379421,30.9,74804.73,0.0,0.89095,0.00017,6.50168]
[1779541379471,30.9,74804.73,0.0,0.89095,0.00017,6.50168]
[1779541381747,30.9,74805.24,0.0,0.89105,0.00017,6.49716]
[1779541381971,30.9,74805.24,0.0,0.89105,0.00017,6.49716]
[1779541384070,30.89,74804.98,0.0,0.89103,0.00017,6.4983]
[1779541384222,30.89,74805.23,0.0,0.89108,0.00017,6.49608]
[1779541386372,30.89,74807.47,0.0,0.89148,0.00017,6.47883]
[1779541386476,30.89,74807.47,0.0,0.89148,0.00017,6.47883]
[1779541386601,30.89,74807.47,0.0,0.89148,0.00017,6.47883]
[1779541386726,30.89,74807.47,0.0,0.89148,0.00017,6.47883]
[1779541386800,30.89,74808.93,0.0,0.89175,0.00017,6.46774]
[1779541388814,30.89,74816.1,0.0,0.893,0.00017,6.41444]
[1779541389954,30.89,74816.1,0.0,0.893,0.00017,6.41444]
[1779541389973,30.89,74816.1,0.0,0.893,0.00017,6.41444]
[1779541389995,30.89,74819.92,0.0,0.89366,0.00017,6.38621]
[1779541390563,30.89,74819.92,0.0,0.89366,0.00017,6.38621]
[1779541390710,30.89,74819.92,0.0,0.89366,0.00017,6.38621]
[1779541390829,30.88,74829.07,0.0,0.89521,0.00017,6.31914]
[1779541391836,30.88,74840.76,0.0,0.89719,0.00017,6.23347]
[1779541392843,30.88,74842.9,0.0,0.89756,0.00017,6.21743]
[1779541393278,30.88,74842.9,0.0,0.89756,0.00017,6.21743]
[1779541393472,30.88,74842.9,0.0,0.89756,0.00017,6.21743]
[1779541394857,30.88,74846.72,0.0,0.89821,0.00017,6.18878]
[1779541397878,30.87,74849.36,0.0,0.89868,0.00016,6.16836]
[1779541400899,30.87,74853.34,0.0,0.89937,0.00016,6.13815]
[1779541401906,30.87,74849.79,0.0,0.89879,0.00016,6.16331]
[1779541402731,30.87,74849.79,0.0,0.89879,0.00016,6.16331]
[1779541402972,30.87,74849.79,0.0,0.89879,0.00016,6.16331]
[1779541406085,30.86,74848.37,0.0,0.8986,0.00017,6.17199]
[1779541406229,30.86,74848.54,0.0,0.89864,0.00016,6.17023]
[1779541406941,30.86,74847.86,0.0,0.89854,0.00017,6.17462]
[1779541412010,30.85,74848.1,0.0,0.89862,0.00017,6.17076]
[1779541412471,30.85,74848.09,0.0,0.89873,0.00016,6.16325]
[1779541415483,30.85,74848.6,0.0,0.89885,0.00016,6.15802]
[1779541415721,30.85,74848.6,0.0,0.89885,0.00016,6.15802]
[1779541416008,30.83,74847.11,0.0,0.89872,0.00017,6.16381]
[1779541419478,30.81,74846.41,0.0,0.89874,0.00017,6.16283]
[1779541419724,30.81,74846.41,0.0,0.89874,0.00017,6.16283]
[1779541420032,30.81,74842.14,0.0,0.89804,0.00017,6.19328]
[1779541424329,30.8,74843.04,0.0,0.89824,0.00017,6.18458]
[1779541424478,30.8,74843.04,0.0,0.89824,0.00017,6.18458]
[1779541425067,30.8,74843.1,0.0,0.89826,0.00017,6.1836]
[1779541426368,30.8,74843.31,0.0,0.89831,0.00017,6.18155]
[1779541426472,30.8,74843.31,0.0,0.89831,0.00017,6.18155]
[1779541433124,30.79,74843.42,0.0,0.89841,0.00017,6.17707]
[1779541433581,30.79,74843.42,0.0,0.89841,0.00017,6.17707]
[1779541433721,30.79,74843.42,0.0,0.89841,0.00017,6.17707]
[1779541435363,30.79,74843.98,0.0,0.89852,0.00017,6.17248]
[1779541435475,30.79,74843.98,0.0,0.89852,0.00017,6.17248]
[1779541435576,30.78,74848.68,0.0,0.89931,0.00016,6.13739]
[1779541436145,30.78,74852.75,0.0,0.89998,0.00016,6.10796]
[1779541437153,30.78,74860.74,0.0,0.9013,0.00016,6.04987]
[1779541438159,30.78,74864.3,0.0,0.90188,0.00016,6.02385]
[1779541440173,30.75,74866.39,0.0,0.90243,0.00016,5.99932]
[1779541442475,30.72,74866.67,0.0,0.90274,0.00016,5.98542]
[1779541445802,30.7,74867.44,0.0,0.90299,0.00016,5.97427]
[1779541445971,30.7,74867.44,0.0,0.90299,0.00016,5.97427]
[1779541447822,30.69,74867.35,0.0,0.90301,0.00016,5.97326]
[1779541449838,30.69,74867.17,0.0,0.903,0.00016,5.97346]
[1779541449971,30.69,74867.17,0.0,0.903,0.00016,5.97346]
[1779541452175,30.69,74867.0,0.0,0.903,0.00016,5.97359]
[1779541452222,30.69,74867.0,0.0,0.903,0.00016,5.97359]
[1779541453593,30.68,74865.85,0.0,0.90284,0.00016,5.98076]
[1779541453722,30.68,74865.85,0.0,0.90284,0.00016,5.98076]
[1779541455132,30.68,74865.29,0.0,0.90277,0.00016,5.98369]
[1779541455228,30.68,74865.16,0.0,0.90275,0.00016,5.98463]
[1779541455466,30.68,74865.16,0.0,0.90275,0.00016,5.98463]
[1779541455475,30.68,74865.16,0.0,0.90275,0.00016,5.98463]
[1779541455532,30.68,74865.3,0.0,0.9028,0.00016,5.98249]
[1779541458475,30.67,74867.24,0.0,0.90312,0.00016,5.96809]
[1779541463077,30.67,74868.94,0.0,0.90341,0.00016,5.95508]
[1779541463221,30.67,74868.98,0.0,0.90343,0.00016,5.95442]
[1779541465093,30.67,74868.91,0.0,0.90343,0.00016,5.95454]
[1779541465101,30.67,74868.94,0.0,0.90344,0.00016,5.95395]
[1779541465223,30.67,74868.94,0.0,0.90344,0.00016,5.95395]
[1779541466355,30.67,74866.37,0.0,0.90304,0.00016,5.97165]
[1779541467603,30.67,74866.37,0.0,0.90304,0.00016,5.97165]
[1779541467726,30.67,74866.37,0.0,0.90304,0.00016,5.97165]
[1779541469608,30.66,74865.13,0.0,0.90286,0.00016,5.97974]
[1779541469721,30.66,74865.13,0.0,0.90286,0.00016,5.97974]
[1779541471634,30.66,74864.95,0.0,0.90285,0.00016,5.9802]
[1779541471724,30.66,74864.95,0.0,0.90285,0.00016,5.9802]
[1779541473279,30.66,74864.16,0.0,0.90284,0.00016,5.97802]
[1779541473475,30.66,74864.16,0.0,0.90284,0.00016,5.97802]
[1779541473742,30.66,74864.82,0.0,0.90296,0.00016,5.97284]
[1779541474473,30.66,74864.82,0.0,0.90296,0.00016,5.97284]
[1779541479129,30.65,74864.59,0.0,0.90296,0.00016,5.9728]
[1779541479223,30.65,74865.23,0.0,0.90307,0.00016,5.96776]
[1779541479420,30.65,74865.23,0.0,0.90307,0.00016,5.96776]
[1779541479475,30.65,74865.23,0.0,0.90307,0.00016,5.96776]
[1779541479522,30.65,74869.35,0.0,0.90374,0.00016,5.93774]
[1779541481446,30.65,74869.53,0.0,0.90378,0.00016,5.93606]
[1779541481472,30.65,74869.53,0.0,0.90378,0.00016,5.93606]
[1779541482467,30.65,74877.31,0.0,0.90504,0.00016,5.87936]
[1779541483490,30.65,74877.31,0.0,0.90504,0.00016,5.87936]
[1779541483724,30.65,74877.31,0.0,0.90504,0.00016,5.87936]
[1779541483826,30.64,74880.97,0.0,0.90563,0.00016,5.85271]
[1779541484882,30.64,74880.97,0.0,0.90563,0.00016,5.85271]
[1779541484974,30.64,74880.97,0.0,0.90563,0.00016,5.85271]
[1779541484983,30.64,74881.66,0.0,0.90575,0.00016,5.84732]
[1779541485650,30.64,74881.66,0.0,0.90575,0.00016,5.84732]
[1779541485724,30.64,74881.66,0.0,0.90575,0.00016,5.84732]
[1779541487838,30.64,74888.12,0.0,0.90679,0.00016,5.79995]
[1779541488486,30.64,74888.12,0.0,0.90679,0.00016,5.79995]
[1779541489523,30.62,74885.06,0.0,0.90643,0.00016,5.81616]
[1779541490530,30.62,74875.05,0.0,0.90486,0.00016,5.88732]
[1779541492022,30.62,74875.05,0.0,0.90486,0.00016,5.88732]
[1779541492124,30.62,74874.05,0.0,0.90471,0.00016,5.89406]
[1779541492222,30.62,74874.05,0.0,0.90471,0.00016,5.89406]
[1779541494203,30.62,74873.94,0.0,0.90471,0.00016,5.89398]
[1779541494224,30.62,74873.94,0.0,0.90471,0.00016,5.89398]
[1779541494840,30.62,74873.94,0.0,0.90471,0.00016,5.89398]
[1779541494974,30.62,74873.94,0.0,0.90471,0.00016,5.89398]
[1779541495075,30.62,74873.94,0.0,0.90472,0.00016,5.89355]
[1779541496353,30.61,74873.56,0.0,0.90467,0.00016,5.89585]
[1779541496471,30.61,74873.56,0.0,0.90467,0.00016,5.89585]
[1779541498532,30.61,74874.24,0.0,0.9048,0.00016,5.89014]
[1779541498721,30.61,74874.24,0.0,0.9048,0.00016,5.89014]
[1779541501617,30.61,74874.69,0.0,0.90489,0.00016,5.88569]
[1779541502632,30.6,74866.9,0.0,0.90367,0.00016,5.94076]
[1779541503635,30.6,74849.91,0.0,0.90092,0.00016,6.06312]
[1779541504642,30.6,74845.95,0.0,0.90028,0.00016,6.09138]
[1779541506779,30.6,74847.02,0.0,0.90047,0.00016,6.08311]
[1779541506971,30.6,74847.02,0.0,0.90047,0.00016,6.08311]
[1779541509103,30.6,74847.09,0.0,0.9005,0.00016,6.08162]
[1779541509222,30.6,74846.3,0.0,0.90038,0.00016,6.08687]
[1779541509481,30.6,74846.3,0.0,0.90038,0.00016,6.08687]
[1779541509725,30.6,74846.3,0.0,0.90038,0.00016,6.08687]
[1779541509819,30.59,74846.61,0.0,0.90045,0.00016,6.08413]
[1779541511115,30.59,74846.61,0.0,0.90045,0.00016,6.08413]
[1779541511222,30.59,74845.51,0.0,0.90028,0.00016,6.09164]
[1779541511691,30.59,74841.79,0.0,0.89967,0.00017,6.1182]
[1779541519748,30.58,74841.93,0.0,0.89979,0.00017,6.11302]
[1779541522264,30.58,74842.06,0.0,0.89982,0.00017,6.11165]
[1779541522474,30.58,74842.06,0.0,0.89982,0.00017,6.11165]
[1779541523347,30.58,74842.06,0.0,0.89982,0.00017,6.11145]
[1779541523473,30.58,74842.06,0.0,0.89982,0.00017,6.11145]
[1779541523560,30.58,74842.06,0.0,0.89983,0.00017,6.11125]
[1779541528733,30.57,74841.85,0.0,0.89981,0.00017,6.11217]
[1779541528971,30.57,74841.85,0.0,0.89981,0.00017,6.11217]
[1779541529047,30.57,74837.43,0.0,0.89908,0.00017,6.14397]
[1779541530824,30.57,74834.95,0.0,0.89868,0.00017,6.16156]
[1779541531551,30.57,74834.95,0.0,0.89868,0.00017,6.16156]
[1779541531722,30.57,74834.95,0.0,0.89868,0.00017,6.16156]
[1779541531831,30.57,74835.29,0.0,0.89884,0.00017,6.15174]
[1779541536865,30.57,74835.96,0.0,0.89899,0.00017,6.14557]
[1779541539886,30.57,74839.65,0.0,0.8996,0.00017,6.11846]
[1779541544922,30.56,74839.4,0.0,0.8996,0.00017,6.11856]
[1779541545466,30.56,74839.4,0.0,0.8996,0.00017,6.11856]
[1779541545472,30.56,74839.4,0.0,0.8996,0.00017,6.11856]
[1779541545929,30.56,74835.15,0.0,0.8989,0.00017,6.14921]
[1779541548950,30.56,74832.45,0.0,0.89845,0.00017,6.16904]
[1779541550140,30.56,74832.45,0.0,0.89845,0.00017,6.16904]
[1779541550225,30.56,74832.45,0.0,0.89845,0.00017,6.16904]
[1779541550241,30.56,74832.23,0.0,0.8984,0.00017,6.17097]
[1779541552477,30.56,74833.22,0.0,0.89856,0.00017,6.16436]
[1779541553985,30.57,74836.16,0.0,0.89903,0.00017,6.14356]
[1779541559020,30.57,74837.65,0.0,0.89924,0.00017,6.13455]
[1779541559315,30.57,74837.65,0.0,0.89924,0.00017,6.13455]
[1779541559476,30.57,74837.65,0.0,0.89924,0.00017,6.13455]
[1779541560028,30.57,74837.9,0.0,0.89927,0.00017,6.1331]
[1779541561296,30.57,74837.91,0.0,0.89926,0.00017,6.13341]
[1779541561471,30.57,74837.91,0.0,0.89926,0.00017,6.13341]
[1779541564058,30.58,74842.73,0.0,0.90003,0.00017,6.09947]
[1779541564372,30.58,74842.73,0.0,0.90003,0.00017,6.09947]
[1779541564474,30.58,74842.73,0.0,0.90003,0.00017,6.09947]
[1779541565065,30.58,74843.53,0.0,0.90016,0.00016,6.09408]
[1779541570100,30.59,74846.51,0.0,0.9006,0.00016,6.07468]
[1779541570607,30.59,74846.51,0.0,0.9006,0.00016,6.07468]
[1779541570721,30.59,74846.51,0.0,0.9006,0.00016,6.07468]
[1779541571107,30.59,74851.06,0.0,0.90133,0.00016,6.04215]
[1779541571797,30.59,74851.06,0.0,0.90133,0.00016,6.04215]
[1779541571973,30.59,74851.06,0.0,0.90133,0.00016,6.04215]
[1779541572114,30.59,74850.76,0.0,0.90127,0.00016,6.04485]
[1779541573121,30.59,74853.3,0.0,0.90167,0.00016,6.02698]
[1779541577149,30.6,74855.61,0.0,0.902,0.00016,6.01249]
[1779541577974,30.6,74855.61,0.0,0.902,0.00016,6.01249]
[1779541578156,30.6,74858.65,0.0,0.90248,0.00016,5.99111]
[1779541579163,30.6,74868.15,0.0,0.904,0.00016,5.92307]
[1779541580170,30.6,74869.41,0.0,0.90419,0.00016,5.9145]
[1779541581824,30.6,74869.51,0.0,0.9042,0.00016,5.91427]
[1779541581975,30.6,74869.51,0.0,0.9042,0.00016,5.91427]
[1779541582184,30.6,74872.59,0.0,0.90469,0.00016,5.89222]
[1779541584198,30.6,74875.77,0.0,0.90519,0.00016,5.86958]
[1779541586814,30.6,74876.73,0.0,0.90534,0.00016,5.86282]
[1779541586973,30.6,74876.73,0.0,0.90534,0.00016,5.86282]
[1779541591488,30.6,74878.39,0.0,0.9057,0.00016,5.8438]
[1779541591591,30.6,74878.39,0.0,0.9057,0.00016,5.8438]
[1779541591723,30.6,74878.39,0.0,0.9057,0.00016,5.8438]
[1779541592254,30.6,74878.13,0.0,0.90566,0.00016,5.84564]
[1779541596282,30.6,74882.36,0.0,0.90633,0.00016,5.81544]
[1779541597289,30.6,74884.66,0.0,0.90669,0.00016,5.79906]
[1779541597626,30.6,74884.66,0.0,0.90669,0.00016,5.79906]
[1779541597721,30.6,74884.66,0.0,0.90669,0.00016,5.79906]
[1779541598296,30.6,74890.5,0.0,0.9076,0.00016,5.75759]
[1779541599656,30.6,74890.5,0.0,0.9076,0.00016,5.75759]
[1779541599723,30.6,74890.5,0.0,0.9076,0.00016,5.75759]
[1779541599757,30.6,74892.18,0.0,0.90787,0.00016,5.74549]
[1779541601875,30.6,74892.43,0.0,0.90791,0.00016,5.74371]
[1779541607369,30.6,74892.87,0.0,0.90798,0.00016,5.74026]
[1779541610390,30.6,74904.46,0.0,0.90977,0.00015,5.65819]
[1779541611397,30.6,74911.78,0.0,0.9109,0.00015,5.60616]
[1779541612413,30.6,74912.23,0.0,0.91097,0.00015,5.60257]
[1779541613419,30.6,74908.34,0.0,0.91039,0.00015,5.62954]
[1779541616660,30.59,74908.51,0.0,0.91043,0.00015,5.6276]
[1779541616724,30.59,74908.51,0.0,0.91043,0.00015,5.6276]
[1779541616761,30.59,74908.82,0.0,0.9105,0.00015,5.62464]
[1779541623494,30.58,74909.58,0.0,0.91067,0.00015,5.61665]
[1779541628529,30.58,74909.94,0.0,0.91076,0.00015,5.61228]
[1779541633564,30.57,74910.28,0.0,0.91085,0.00015,5.60806]
[1779541638599,30.56,74913.67,0.0,0.91143,0.00015,5.58149]
[1779541639606,30.56,74921.25,0.0,0.91258,0.00015,5.52794]
[1779541641619,30.56,74922.12,0.0,0.91272,0.00015,5.52101]
[1779541643778,30.56,74922.48,0.0,0.91279,0.00015,5.51807]
[1779541643827,30.56,74918.53,0.0,0.9122,0.00015,5.54525]
[1779541645648,30.56,74915.19,0.0,0.91172,0.00015,5.56794]
[1779541646655,30.56,74913.15,0.0,0.91141,0.00015,5.58199]
[1779541647680,30.56,74913.15,0.0,0.91141,0.00015,5.58199]
[1779541647727,30.55,74913.09,0.0,0.91141,0.00015,5.58215]
[1779541648669,30.55,74908.82,0.0,0.91077,0.00015,5.61186]
[1779541649676,30.55,74906.07,0.0,0.91036,0.00015,5.6309]
[1779541651690,30.55,74901.9,0.0,0.90983,0.00015,5.65268]
[1779541653741,30.55,74903.29,0.0,0.91005,0.00015,5.64249]
[1779541655734,30.55,74880.52,0.0,0.90654,0.00016,5.80325]
[1779541656742,30.55,74875.59,0.0,0.90576,0.00016,5.83828]
[1779541658562,30.55,74874.12,0.0,0.90554,0.00016,5.84855]
[1779541658723,30.55,74874.12,0.0,0.90554,0.00016,5.84855]
[1779541658756,30.55,74874.11,0.0,0.90553,0.00016,5.8488]
[1779541663723,30.55,74872.74,0.0,0.9053,0.00016,5.85933]
[1779541667242,30.55,74872.8,0.0,0.9053,0.00016,5.85942]
[1779541667343,30.55,74872.6,0.0,0.90526,0.00016,5.86103]
[1779541667472,30.55,74872.6,0.0,0.90526,0.00016,5.86103]
[1779541667821,30.55,74873.9,0.0,0.90546,0.00016,5.85188]
[1779541669835,30.55,74868.4,0.0,0.90459,0.00016,5.89103]
[1779541671064,30.55,74868.4,0.0,0.90459,0.00016,5.89103]
[1779541671223,30.55,74868.4,0.0,0.90459,0.00016,5.89103]
[1779541675877,30.55,74864.88,0.0,0.904,0.00016,5.91772]
[1779541677090,30.55,74864.88,0.0,0.904,0.00016,5.91772]
[1779541677222,30.55,74864.88,0.0,0.904,0.00016,5.91772]
[1779541677237,30.55,74864.88,0.0,0.904,0.00016,5.91772]
[1779541677323,30.55,74864.74,0.0,0.90397,0.00016,5.91893]
[1779541677474,30.55,74864.74,0.0,0.90397,0.00016,5.91893]
[1779541677891,30.56,74864.84,0.0,0.90398,0.00016,5.91841]
[1779541681032,30.56,74866.07,0.0,0.90418,0.00016,5.90977]
[1779541681223,30.56,74866.07,0.0,0.90418,0.00016,5.90977]
[1779541681324,30.56,74869.33,0.0,0.90469,0.00016,5.88679]
[1779541681920,30.56,74876.45,0.0,0.90582,0.00016,5.83559]
[1779541682927,30.56,74879.39,0.0,0.90629,0.00016,5.81447]
[1779541683868,30.56,74879.39,0.0,0.90629,0.00016,5.81447]
[1779541684077,30.56,74879.39,0.0,0.90629,0.00016,5.81447]
[1779541684224,30.56,74879.39,0.0,0.90629,0.00016,5.81447]
[1779541684288,30.56,74887.49,0.0,0.90756,0.00016,5.75667]
[1779541684941,30.56,74892.48,0.0,0.90834,0.00015,5.72125]
[1779541686955,30.56,74897.19,0.0,0.90906,0.00015,5.68803]
[1779541687962,30.56,74900.68,0.0,0.9096,0.00015,5.66348]
[1779541690983,30.56,74902.6,0.0,0.90988,0.00015,5.65042]
[1779541692997,30.56,74905.75,0.0,0.91035,0.00015,5.62857]
[1779541698032,30.56,74907.32,0.0,0.91057,0.00015,5.61856]
[1779541703067,30.56,74906.21,0.0,0.91039,0.00015,5.62708]
[1779541707095,30.56,74902.93,0.0,0.90989,0.00015,5.6498]
[1779541712130,30.56,74900.88,0.0,0.90969,0.00015,5.65662]
[1779541715151,30.56,74898.99,0.0,0.90941,0.00015,5.66951]
[1779541716158,30.56,74896.75,0.0,0.90907,0.00015,5.68517]
[1779541718172,30.56,74894.74,0.0,0.90877,0.00015,5.69898]
[1779541719179,30.56,74892.0,0.0,0.90834,0.00016,5.71844]
[1779541721193,30.56,74889.52,0.0,0.90796,0.00016,5.73608]
[1779541723206,30.56,74887.48,0.0,0.90764,0.00016,5.75055]
[1779541724214,30.56,74884.47,0.0,0.90717,0.00016,5.77194]
[1779541729250,30.56,74883.29,0.0,0.90699,0.00016,5.78001]
[1779541732271,30.56,74892.74,0.0,0.90847,0.00015,5.71265]
[1779541733278,30.56,74894.52,0.0,0.90874,0.00015,5.70007]
[1779541738313,30.56,74894.45,0.0,0.90873,0.00015,5.70086]
[1779541739320,30.56,74891.89,0.0,0.90833,0.00016,5.71907]
[1779541741334,30.56,74879.3,0.0,0.90636,0.00016,5.80873]
[1779541742341,30.56,74879.23,0.0,0.90635,0.00016,5.80915]
[1779541746369,30.56,74876.84,0.0,0.90598,0.00016,5.82586]
[1779541751404,30.56,74876.75,0.0,0.90598,0.00016,5.82601]
[1779541754425,30.55,74881.69,0.0,0.90676,0.00016,5.79046]
[1779541757446,30.55,74891.83,0.0,0.90835,0.00016,5.71821]
[1779541758452,30.55,74895.67,0.0,0.90894,0.00015,5.69096]
[1779541759460,30.55,74894.78,0.0,0.9088,0.00015,5.69732]
[1779541761474,30.55,74891.98,0.0,0.90837,0.00016,5.71736]
[1779541766509,30.56,74895.21,0.0,0.90886,0.00015,5.69485]
[1779541770537,30.56,74892.84,0.0,0.90848,0.00015,5.71201]
[1779541775573,30.56,74893.13,0.0,0.90862,0.00015,5.70337]
[1779541778594,30.56,74886.92,0.0,0.90765,0.00016,5.74764]
[1779541779601,30.56,74882.79,0.0,0.907,0.00016,5.77707]
[1779541783629,30.56,74883.0,0.0,0.90704,0.00016,5.77536]
[1779541791685,30.56,74882.6,0.0,0.90699,0.00016,5.77776]
[1779541796719,30.56,74882.46,0.0,0.90697,0.00016,5.77845]
[1779541803769,30.55,74882.74,0.0,0.90702,0.00016,5.77597]
[1779541810818,30.55,74882.53,0.0,0.90702,0.00016,5.77629]
[1779541815852,30.55,74881.92,0.0,0.90695,0.00016,5.77915]
[1779541820888,30.54,74882.04,0.0,0.90701,0.00016,5.77678]
[1779541822902,30.54,74879.9,0.0,0.90668,0.00016,5.79144]
[1779541823909,30.54,74877.2,0.0,0.90626,0.00016,5.8104]
[1779541828944,30.54,74879.24,0.0,0.90661,0.00016,5.79473]
[1779541834986,30.53,74878.91,0.0,0.90667,0.00016,5.78942]
[1779541840025,30.53,74878.93,0.0,0.90668,0.00016,5.78873]
[1779541844057,30.53,74876.36,0.0,0.90629,0.00016,5.80664]
[1779541849092,30.53,74876.77,0.0,0.90637,0.00016,5.80306]
[1779541854127,30.53,74876.82,0.0,0.90639,0.00016,5.80206]
[1779541859162,30.52,74876.71,0.0,0.90639,0.00016,5.80222]
[1779541863190,30.52,74874.55,0.0,0.90606,0.00016,5.81712]
[1779541868226,30.52,74873.5,0.0,0.90591,0.00016,5.82389]
[1779541872407,30.52,74873.47,0.0,0.9059,0.00016,5.82396]
[1779541875721,30.52,74872.72,0.0,0.90581,0.00016,5.8284]
[1779541877753,30.52,74872.99,0.0,0.90586,0.00016,5.82616]
[1779541877975,30.52,74872.99,0.0,0.90586,0.00016,5.82616]
[1779541878295,30.52,74869.63,0.0,0.90532,0.00016,5.85009]
[1779541883536,30.51,74868.6,0.0,0.90518,0.00016,5.85674]
[1779541883723,30.51,74868.57,0.0,0.90518,0.00016,5.85678]
[1779541886352,30.51,74871.52,0.0,0.90566,0.00016,5.83512]
[1779541887657,30.51,74871.12,0.0,0.9056,0.00016,5.83785]
[1779541887724,30.51,74871.12,0.0,0.9056,0.00016,5.83785]
[1779541892680,30.51,74871.89,0.0,0.90583,0.00016,5.82468]
[1779541892696,30.51,74871.89,0.0,0.90583,0.00016,5.82468]
[1779541892721,30.51,74871.89,0.0,0.90583,0.00016,5.82468]
[1779541893401,30.51,74873.83,0.0,0.90614,0.00016,5.81067]
[1779541894408,30.51,74876.3,0.0,0.90653,0.00016,5.79291]
[1779541899443,30.51,74875.87,0.0,0.90647,0.00016,5.79564]
[1779541904478,30.51,74875.33,0.0,0.9064,0.00016,5.79908]
[1779541905419,30.51,74875.33,0.0,0.9064,0.00016,5.79908]
[1779541905725,30.51,74876.45,0.0,0.90657,0.00016,5.79098]
[1779541906491,30.51,74876.87,0.0,0.90664,0.00016,5.7879]
[1779541909721,30.5,74876.7,0.0,0.90662,0.00016,5.78889]
[1779541909822,30.5,74876.7,0.0,0.90662,0.00016,5.78882]
[1779541915554,30.5,74876.56,0.0,0.90661,0.00016,5.78941]
[1779541919097,30.5,74876.52,0.0,0.90661,0.00016,5.78954]
[1779541919223,30.5,74876.52,0.0,0.90661,0.00016,5.78954]
[1779541919583,30.5,74879.19,0.0,0.90703,0.00016,5.7703]
[1779541923612,30.5,74881.02,0.0,0.90732,0.00016,5.75705]
[1779541931676,30.5,74880.81,0.0,0.9073,0.00016,5.75823]
[1779541933724,30.49,74879.37,0.0,0.90712,0.00016,5.76599]
[1779541933823,30.49,74878.73,0.0,0.90704,0.00016,5.76991]
[1779541935697,30.49,74872.85,0.0,0.90612,0.00016,5.81162]
[1779541936704,30.49,74868.9,0.0,0.90549,0.00016,5.83986]
[1779541938718,30.49,74867.73,0.0,0.90531,0.00016,5.84797]
[1779541940837,30.49,74867.25,0.0,0.90524,0.00016,5.85124]
[1779541941150,30.49,74864.73,0.0,0.90484,0.00016,5.869]
[1779541941722,30.49,74864.73,0.0,0.90484,0.00016,5.869]
[1779541947297,30.49,74864.7,0.0,0.90484,0.00016,5.86912]
[1779541947472,30.49,74864.7,0.0,0.90484,0.00016,5.86912]
[1779541947574,30.49,74864.32,0.0,0.90478,0.00016,5.87195]
[1779541948476,30.49,74864.32,0.0,0.90478,0.00016,5.87195]
[1779541948728,30.49,74864.44,0.0,0.9048,0.00016,5.87113]
[1779541948829,30.49,74866.51,0.0,0.90513,0.00016,5.85629]
[1779541953358,30.49,74866.17,0.0,0.90516,0.00016,5.85194]
[1779541953473,30.49,74866.17,0.0,0.90516,0.00016,5.85194]
[1779541960355,30.49,74864.63,0.0,0.90491,0.00016,5.86353]
[1779541960403,30.49,74864.63,0.0,0.90491,0.00016,5.86353]
[1779541961722,30.49,74864.78,0.0,0.90493,0.00016,5.8626]
[1779541961880,30.49,74865.1,0.0,0.90498,0.00016,5.86038]
[1779541973963,30.49,74864.96,0.0,0.90493,0.00016,5.86243]
[1779541981012,30.5,74864.57,0.0,0.90486,0.00016,5.86585]
[1779541983729,30.5,74864.25,0.0,0.9048,0.00016,5.86834]
[1779541984351,30.5,74864.25,0.0,0.9048,0.00016,5.86834]
[1779541984472,30.5,74864.25,0.0,0.9048,0.00016,5.86834]
[1779541984573,30.5,74864.25,0.0,0.9048,0.00016,5.86843]
[1779541993096,30.5,74864.38,0.0,0.90479,0.00016,5.86869]
[1779541998131,30.5,74864.96,0.0,0.9049,0.00016,5.86388]
[1779542000479,30.5,74864.84,0.0,0.90488,0.00016,5.86461]
[1779542000723,30.5,74864.62,0.0,0.90485,0.00016,5.86607]
[1779542007198,30.49,74863.95,0.0,0.90476,0.00016,5.86995]
[1779542008466,30.49,74863.95,0.0,0.90476,0.00016,5.86995]
[1779542008474,30.49,74863.95,0.0,0.90476,0.00016,5.86995]
[1779542009350,30.49,74864.45,0.0,0.90485,0.00016,5.86622]
[1779542009473,30.49,74864.45,0.0,0.90485,0.00016,5.86622]
[1779542009575,30.49,74864.13,0.0,0.9048,0.00016,5.8684]
[1779542015533,30.49,74864.34,0.0,0.90494,0.00016,5.85937]
[1779542016440,30.49,74864.34,0.0,0.90495,0.00016,5.85915]
[1779542016476,30.49,74864.34,0.0,0.90495,0.00016,5.85915]
[1779542022570,30.49,74864.18,0.0,0.90492,0.00016,5.86007]
[1779542022585,30.49,74857.22,0.0,0.90382,0.00016,5.90963]
[1779542023730,30.49,74857.22,0.0,0.90382,0.00016,5.90963]
[1779542023310,30.49,74854.1,0.0,0.90331,0.00016,5.93222]
[1779542024466,30.49,74854.1,0.0,0.90331,0.00016,5.93222]
[1779542024474,30.49,74854.1,0.0,0.90331,0.00016,5.93222]
[1779542024478,30.49,74854.05,0.0,0.9033,0.00016,5.93261]
[1779542028752,30.49,74853.0,0.0,0.90313,0.00016,5.94028]
[1779542028975,30.49,74853.0,0.0,0.90313,0.00016,5.94028]
[1779542034388,30.49,74853.24,0.0,0.90317,0.00016,5.93862]
[1779542039423,30.49,74852.75,0.0,0.90309,0.00016,5.9422]
[1779542044458,30.49,74852.85,0.0,0.9031,0.00016,5.94148]
[1779542045935,30.49,74852.88,0.0,0.90311,0.00016,5.94125]
[1779542045973,30.49,74852.88,0.0,0.90311,0.00016,5.94125]
[1779542046472,30.49,74852.92,0.0,0.90312,0.00016,5.94096]
[1779542048596,30.49,74852.91,0.0,0.90311,0.00016,5.94102]
[1779542048722,30.49,74852.91,0.0,0.90311,0.00016,5.94102]
[1779542051511,30.49,74859.94,0.0,0.90425,0.00016,5.89027]
[1779542053471,30.49,74860.19,0.0,0.90429,0.00016,5.88854]
[1779542053724,30.49,74860.19,0.0,0.90429,0.00016,5.88854]
[1779542053572,30.49,74860.19,0.0,0.90429,0.00016,5.88861]
[1779542054695,30.49,74860.19,0.0,0.90429,0.00016,5.88861]
[1779542054722,30.49,74860.19,0.0,0.90429,0.00016,5.88861]
[1779542060612,30.49,74860.35,0.0,0.9043,0.00016,5.88797]
[1779542062688,30.49,74860.43,0.0,0.90431,0.00016,5.88746]
[1779542062723,30.49,74860.43,0.0,0.90431,0.00016,5.88746]
[1779542063633,30.49,74860.64,0.0,0.90435,0.00016,5.88608]
[1779542075719,30.5,74860.71,0.0,0.90444,0.00016,5.87932]
[1779542077725,30.5,74860.71,0.0,0.90444,0.00016,5.87938]
[1779542082767,30.5,74860.66,0.0,0.90442,0.00016,5.88007]
[1779542092964,30.5,74860.71,0.0,0.90443,0.00016,5.87976]
[1779542092977,30.5,74860.71,0.0,0.90443,0.00016,5.87976]
[1779542093028,30.5,74860.71,0.0,0.90442,0.00016,5.88028]
[1779542104966,30.5,74860.8,0.0,0.90443,0.00016,5.87973]
[1779542104973,30.5,74860.8,0.0,0.90443,0.00016,5.87973]
[1779542105340,30.5,74860.8,0.0,0.90443,0.00016,5.87973]
[1779542105474,30.5,74860.8,0.0,0.90443,0.00016,5.87973]
[1779542105576,30.5,74865.18,0.0,0.90512,0.00016,5.84869]
[1779542105931,30.5,74869.2,0.0,0.90576,0.00016,5.81985]
[1779542108952,30.5,74872.46,0.0,0.90628,0.00016,5.79662]
[1779542109959,30.5,74891.29,0.0,0.90923,0.00015,5.66246]
[1779542110966,30.5,74895.41,0.0,0.90987,0.00015,5.63303]
[1779542111988,30.5,74908.13,0.0,0.91181,0.00015,5.54338]
[1779542112868,30.5,74908.13,0.0,0.91181,0.00015,5.54338]
[1779542112983,30.5,74918.88,0.0,0.91343,0.00015,5.46815]
[1779542113990,30.5,74915.08,0.0,0.91285,0.00015,5.49498]
[1779542114997,30.5,74911.1,0.0,0.91225,0.00015,5.52297]
[1779542115982,30.5,74911.1,0.0,0.91225,0.00015,5.52297]
[1779542117011,30.5,74917.92,0.0,0.91327,0.00015,5.47545]
[1779542118019,30.5,74923.19,0.0,0.91405,0.00015,5.43895]
[1779542120032,30.5,74925.91,0.0,0.91444,0.00015,5.42042]
[1779542125067,30.51,74922.59,0.0,0.91393,0.00015,5.44454]
[1779542127081,30.51,74916.98,0.0,0.91309,0.00015,5.48399]
[1779542128182,30.51,74916.98,0.0,0.91309,0.00015,5.48399]
[1779542128223,30.51,74916.98,0.0,0.91309,0.00015,5.48399]
[1779542130102,30.51,74926.01,0.0,0.91441,0.00015,5.42195]
[1779542132108,30.51,74927.43,0.0,0.91471,0.00015,5.4056]
[1779542132139,30.51,74932.56,0.0,0.91546,0.00015,5.37031]
[1779542133138,30.51,74944.82,0.0,0.91723,0.00014,5.28617]
[1779542134149,30.51,74946.09,0.0,0.91741,0.00014,5.27788]
[1779542135649,30.51,74946.09,0.0,0.91741,0.00014,5.27788]
[1779542137170,30.51,74936.44,0.0,0.91601,0.00015,5.34449]
[1779542138178,30.51,74927.97,0.0,0.91476,0.00015,5.40332]
[1779542139185,30.52,74926.82,0.0,0.91458,0.00015,5.41148]
[1779542140085,30.52,74926.82,0.0,0.91458,0.00015,5.41148]
[1779542140177,30.52,74926.82,0.0,0.91458,0.00015,5.41148]
[1779542143214,30.52,74919.63,0.0,0.9135,0.00015,5.46221]
[1779542147354,30.52,74916.4,0.0,0.913,0.00015,5.48564]
[1779542149736,30.52,74916.84,0.0,0.91306,0.00015,5.48277]
[1779542149801,30.52,74921.69,0.0,0.91378,0.00015,5.44917]
[1779542152279,30.52,74924.33,0.0,0.91416,0.00015,5.43163]
[1779542153713,30.52,74924.33,0.0,0.91416,0.00015,5.43163]
[1779542153773,30.52,74943.29,0.0,0.91693,0.00014,5.30094]
[1779542154377,30.52,74943.29,0.0,0.91693,0.00014,5.30094]
[1779542154485,30.53,74935.81,0.0,0.91583,0.00015,5.35275]
[1779542155301,30.53,74932.47,0.0,0.91533,0.00015,5.37622]
[1779542156547,30.53,74932.47,0.0,0.91533,0.00015,5.37622]
[1779542161344,30.53,74939.06,0.0,0.91627,0.00015,5.3321]
[1779542162351,30.53,74944.61,0.0,0.91707,0.00014,5.29423]
[1779542163358,30.53,74941.04,0.0,0.91654,0.00015,5.3191]
[1779542164606,30.53,74941.04,0.0,0.91654,0.00015,5.3191]
[1779542164735,30.53,74941.04,0.0,0.91654,0.00015,5.3191]
[1779542166584,30.53,74942.33,0.0,0.91672,0.00014,5.31085]
[1779542166723,30.53,74942.33,0.0,0.91672,0.00014,5.31085]
[1779542166824,30.54,74942.29,0.0,0.9167,0.00014,5.31144]
[1779542168394,30.54,74935.88,0.0,0.91576,0.00015,5.35621]
[1779542169401,30.54,74932.04,0.0,0.91519,0.00015,5.38298]
[1779542171494,30.54,74934.46,0.0,0.91554,0.00015,5.36646]
[1779542171722,30.54,74934.46,0.0,0.91554,0.00015,5.36646]
[1779542172423,30.54,74938.81,0.0,0.91617,0.00015,5.33694]
[1779542175312,30.54,74940.71,0.0,0.91643,0.00015,5.32444]
[1779542175447,30.54,74943.35,0.0,0.91681,0.00014,5.30659]
[1779542176452,30.54,74952.25,0.0,0.91808,0.00014,5.24597]
[1779542177459,30.55,74951.86,0.0,0.91802,0.00014,5.24905]
[1779542179285,30.55,74951.0,0.0,0.91788,0.00014,5.25534]
[1779542184508,30.55,74951.55,0.0,0.91796,0.00014,5.25181]
[1779542185436,30.55,74951.55,0.0,0.91796,0.00014,5.25181]
[1779542185474,30.55,74951.55,0.0,0.91796,0.00014,5.25181]
[1779542187293,30.55,74951.0,0.0,0.91788,0.00014,5.25551]
[1779542187483,30.55,74951.0,0.0,0.91788,0.00014,5.25551]
[1779542187529,30.55,74950.99,0.0,0.91788,0.00014,5.25554]
[1779542192564,30.55,74951.26,0.0,0.918,0.00014,5.24753]
[1779542193472,30.55,74951.26,0.0,0.918,0.00014,5.24753]
[1779542197452,30.55,74951.25,0.0,0.91796,0.00014,5.24914]
[1779542197475,30.55,74951.25,0.0,0.91796,0.00014,5.24914]
[1779542197599,30.55,74952.96,0.0,0.9182,0.00014,5.23785]
[1779542200378,30.56,74952.86,0.0,0.91817,0.00014,5.23932]
[1779542204615,30.56,74950.37,0.0,0.91778,0.00014,5.25786]
[1779542204721,30.56,74950.37,0.0,0.91778,0.00014,5.25786]
[1779542204822,30.56,74945.47,0.0,0.91708,0.00014,5.29135]
[1779542206652,30.56,74944.49,0.0,0.91694,0.00014,5.29797]
[1779542207675,30.56,74949.23,0.0,0.91761,0.00014,5.26587]
[1779542210706,30.56,74949.72,0.0,0.91768,0.00014,5.26298]
[1779542210749,30.56,74942.9,0.0,0.91669,0.00014,5.30994]
[1779542212722,30.57,74943.0,0.0,0.9167,0.00014,5.30942]
[1779542218752,30.57,74938.86,0.0,0.91608,0.00015,5.33884]
[1779542219893,30.57,74938.86,0.0,0.91608,0.00015,5.33884]
[1779542219977,30.57,74939.25,0.0,0.91613,0.00015,5.33628]
[1779542221615,30.57,74939.64,0.0,0.91619,0.00015,5.33373]
[1779542221726,30.57,74939.64,0.0,0.91619,0.00015,5.33373]
[1779542221773,30.57,74939.86,0.0,0.91621,0.00015,5.33235]
[1779542226808,30.57,74941.47,0.0,0.91643,0.00015,5.32201]
[1779542231149,30.57,74940.76,0.0,0.91632,0.00015,5.32752]
[1779542231223,30.57,74940.76,0.0,0.91632,0.00015,5.32752]
[1779542235881,30.57,74940.69,0.0,0.9163,0.00015,5.32815]
[1779542236055,30.58,74938.4,0.0,0.91596,0.00015,5.34452]
[1779542236878,30.58,74933.9,0.0,0.9153,0.00015,5.37567]
[1779542238666,30.58,74931.55,0.0,0.91495,0.00015,5.39199]
[1779542238734,30.58,74931.55,0.0,0.91495,0.00015,5.39199]
[1779542238892,30.58,74930.34,0.0,0.91477,0.00015,5.40042]
[1779542239899,30.58,74927.62,0.0,0.91437,0.00015,5.4193]
[1779542242920,30.58,74925.19,0.0,0.91401,0.00015,5.43617]
[1779542246729,30.58,74925.48,0.0,0.91405,0.00015,5.43415]
[1779542251812,30.58,74925.55,0.0,0.91406,0.00015,5.43365]
[1779542251972,30.58,74925.55,0.0,0.91406,0.00015,5.43365]
[1779542253305,30.58,74926.14,0.0,0.91424,0.00015,5.4227]
[1779542253474,30.58,74926.14,0.0,0.91424,0.00015,5.4227]
[1779542253576,30.58,74925.98,0.0,0.91422,0.00015,5.42386]
[1779542259035,30.58,74925.89,0.0,0.9142,0.00015,5.42461]
[1779542260945,30.58,74925.89,0.0,0.9142,0.00015,5.42461]
[1779542260974,30.58,74925.89,0.0,0.9142,0.00015,5.42461]
[1779542260954,30.58,74922.99,0.0,0.91377,0.00015,5.44479]
[1779542261049,30.58,74920.31,0.0,0.91337,0.00015,5.46342]
[1779542264943,30.58,74919.18,0.0,0.91321,0.00015,5.47125]
[1779542264975,30.58,74919.18,0.0,0.91321,0.00015,5.47125]
[1779542264070,30.58,74916.56,0.0,0.91281,0.00015,5.48947]
[1779542265077,30.58,74914.72,0.0,0.91254,0.00015,5.50226]
[1779542269106,30.58,74919.63,0.0,0.91328,0.00015,5.46771]
[1779542273135,30.58,74912.85,0.0,0.91227,0.00015,5.51471]
[1779542276156,30.57,74909.92,0.0,0.91184,0.00015,5.5349]
[1779542277042,30.57,74909.92,0.0,0.91184,0.00015,5.5349]
[1779542280184,30.57,74907.35,0.0,0.91146,0.00015,5.55233]
[1779542281227,30.57,74907.35,0.0,0.91146,0.00015,5.55233]
[1779542281473,30.57,74907.35,0.0,0.91146,0.00015,5.55233]
[1779542281500,30.57,74906.12,0.0,0.91128,0.00015,5.56062]
[1779542285219,30.57,74901.94,0.0,0.91065,0.00015,5.58985]
[1779542290256,30.57,74901.65,0.0,0.91062,0.00015,5.59085]
[1779542292270,30.57,74897.52,0.0,0.90999,0.00015,5.61974]
[1779542293277,30.57,74893.78,0.0,0.90942,0.00015,5.646]
[1779542295291,30.57,74888.08,0.0,0.90855,0.00016,5.686]
[1779542297305,30.56,74885.21,0.0,0.90811,0.00016,5.7059]
[1779542300327,30.56,74881.75,0.0,0.90759,0.00016,5.7297]
[1779542302341,30.56,74878.9,0.0,0.90715,0.00016,5.74938]
[1779542303348,30.56,74881.73,0.0,0.9076,0.00016,5.72893]
[1779542305362,30.56,74875.48,0.0,0.90663,0.00016,5.77284]
[1779542307321,30.56,74875.02,0.0,0.90657,0.00016,5.77576]
[1779542307478,30.56,74875.02,0.0,0.90657,0.00016,5.77576]
[1779542307580,30.56,74875.25,0.0,0.90662,0.00016,5.7736]
[1779542314425,30.54,74876.65,0.0,0.90701,0.00016,5.75305]
[1779542315432,30.54,74879.09,0.0,0.90741,0.00016,5.73518]
[1779542321474,30.53,74879.54,0.0,0.90754,0.00016,5.72921]
[1779542326508,30.53,74879.88,0.0,0.90764,0.00016,5.72454]
[1779542337588,30.51,74879.83,0.0,0.90774,0.00016,5.72002]
[1779542342623,30.51,74879.74,0.0,0.90775,0.00016,5.71926]
[1779542347658,30.5,74880.54,0.0,0.90791,0.00016,5.7122]
[1779542352698,30.5,74880.4,0.0,0.90793,0.00016,5.71122]
[1779542357734,30.49,74879.51,0.0,0.90784,0.00016,5.71541]
[1779542362769,30.48,74878.63,0.0,0.90775,0.00016,5.7195]
[1779542368811,30.48,74878.04,0.0,0.90771,0.00016,5.7211]
[1779542371832,30.47,74877.24,0.0,0.90771,0.00016,5.71849]
[1779542376867,30.47,74875.66,0.0,0.90751,0.00016,5.72759]
[1779542379888,30.46,74873.14,0.0,0.90714,0.00016,5.74423]
[1779542384923,30.45,74874.04,0.0,0.90733,0.00016,5.73547]
[1779542389004,30.45,74873.75,0.0,0.90732,0.00016,5.73619]
[1779542392722,30.45,74876.92,0.0,0.90786,0.00016,5.71183]
[1779542398750,30.44,74876.11,0.0,0.90777,0.00016,5.71551]
[1779542400679,30.43,74874.26,0.0,0.90751,0.00016,5.72743]
[1779542400726,30.43,74874.26,0.0,0.90751,0.00016,5.72743]
[1779542401044,30.43,74874.11,0.0,0.9075,0.00016,5.72806]
[1779542408093,30.42,74874.52,0.0,0.90763,0.00016,5.72208]
[1779542413128,30.42,74876.19,0.0,0.90794,0.00016,5.70806]
[1779542420416,30.42,74876.19,0.0,0.90794,0.00016,5.70806]
[1779542427226,30.4,74877.85,0.0,0.90832,0.00016,5.69067]
[1779542432261,30.4,74879.81,0.0,0.90876,0.00016,5.66784]
[1779542436398,30.39,74879.84,0.0,0.90877,0.00016,5.66726]
[1779542436425,30.39,74888.92,0.0,0.91021,0.00015,5.60175]
[1779542437473,30.39,74888.92,0.0,0.91021,0.00015,5.60175]
[1779542437574,30.39,74893.47,0.0,0.91092,0.00015,5.56897]
[1779542442111,30.39,74895.4,0.0,0.91122,0.00015,5.55494]
[1779542442224,30.39,74895.56,0.0,0.91125,0.00015,5.55361]
[1779542442331,30.39,74895.91,0.0,0.91131,0.00015,5.55096]
[1779542448373,30.38,74896.13,0.0,0.91137,0.00015,5.54815]
[1779542450984,30.38,74896.17,0.0,0.91138,0.00015,5.5477]
[1779542451056,30.38,74898.71,0.0,0.91177,0.00015,5.52961]
[1779542452153,30.38,74898.71,0.0,0.91177,0.00015,5.52961]
[1779542451397,30.38,74901.29,0.0,0.91217,0.00015,5.51102]
[1779542452225,30.38,74901.29,0.0,0.91217,0.00015,5.51102]
[1779542452709,30.38,74901.29,0.0,0.91217,0.00015,5.51102]
[1779542452724,30.38,74901.29,0.0,0.91217,0.00015,5.51102]
[1779542452810,30.38,74904.77,0.0,0.91271,0.00015,5.48617]
[1779542453450,30.38,74904.77,0.0,0.91271,0.00015,5.48617]
[1779542453472,30.38,74904.77,0.0,0.91271,0.00015,5.48617]
[1779542455768,30.38,74905.3,0.0,0.91281,0.00015,5.48173]
[1779542456432,30.38,74907.88,0.0,0.91321,0.00015,5.46293]
[1779542458106,30.38,74907.88,0.0,0.91321,0.00015,5.46293]
[1779542458221,30.37,74907.98,0.0,0.91323,0.00015,5.4619]
[1779542460435,30.37,74909.31,0.0,0.91344,0.00015,5.45227]
[1779542460472,30.37,74909.31,0.0,0.91344,0.00015,5.45227]
[1779542462725,30.37,74911.58,0.0,0.9138,0.00015,5.43551]
[1779542464807,30.37,74911.92,0.0,0.91386,0.00015,5.43261]
[1779542464901,30.37,74911.92,0.0,0.91386,0.00015,5.43261]
[1779542464973,30.37,74911.92,0.0,0.91386,0.00015,5.43261]
[1779542465308,30.37,74912.68,0.0,0.91398,0.00015,5.42684]
[1779542465474,30.37,74912.68,0.0,0.91398,0.00015,5.42684]
[1779542465499,30.37,74911.55,0.0,0.91382,0.00015,5.43429]
[1779542467958,30.36,74910.27,0.0,0.91364,0.00015,5.44278]
[1779542467973,30.36,74910.27,0.0,0.91364,0.00015,5.44278]
[1779542469559,30.36,74909.75,0.0,0.91358,0.00015,5.44569]
[1779542469722,30.36,74909.75,0.0,0.91358,0.00015,5.44569]
[1779542471723,30.36,74909.72,0.0,0.91358,0.00015,5.44539]
[1779542471971,30.36,74909.72,0.0,0.91358,0.00015,5.44539]
[1779542473916,30.36,74909.73,0.0,0.9136,0.00015,5.44459]
[1779542473971,30.36,74912.24,0.0,0.91399,0.00015,5.42657]
[1779542474723,30.36,74912.24,0.0,0.91399,0.00015,5.42657]
[1779542474885,30.36,74912.24,0.0,0.91399,0.00015,5.42657]
[1779542474986,30.36,74916.79,0.0,0.91467,0.00015,5.39458]
[1779542476080,30.36,74916.79,0.0,0.91467,0.00015,5.39458]
[1779542477475,30.36,74916.94,0.0,0.9147,0.00015,5.39336]
[1779542478267,30.35,74916.94,0.0,0.91472,0.00015,5.3925]
[1779542478471,30.35,74916.94,0.0,0.91472,0.00015,5.3925]
[1779542480406,30.35,74917.16,0.0,0.91477,0.00015,5.39011]
[1779542480472,30.35,74917.16,0.0,0.91477,0.00015,5.39011]
[1779542482736,30.35,74917.41,0.0,0.91482,0.00015,5.38751]
[1779542483222,30.35,74920.59,0.0,0.9153,0.00015,5.3652]
[1779542483628,30.35,74924.7,0.0,0.91591,0.00015,5.33621]
[1779542484879,30.35,74924.7,0.0,0.91591,0.00015,5.33621]
[1779542484974,30.35,74924.7,0.0,0.91591,0.00015,5.33621]
[1779542485061,30.35,74924.7,0.0,0.91591,0.00015,5.33621]
[1779542485074,30.35,74926.12,0.0,0.91612,0.00015,5.32626]
[1779542485247,30.35,74926.12,0.0,0.91612,0.00015,5.32626]
[1779542485642,30.35,74929.7,0.0,0.91665,0.00015,5.30139]
[1779542486649,30.35,74935.06,0.0,0.91743,0.00015,5.26413]
[1779542487232,30.35,74935.06,0.0,0.91743,0.00015,5.26413]
[1779542487472,30.35,74935.06,0.0,0.91743,0.00015,5.26413]
[1779542489389,30.34,74933.03,0.0,0.91715,0.00015,5.27773]
[1779542491225,30.34,74934.67,0.0,0.91741,0.00015,5.26548]
[1779542491238,30.34,74934.67,0.0,0.91741,0.00015,5.26548]
[1779542491416,30.34,74934.67,0.0,0.91741,0.00015,5.26548]
[1779542491480,30.34,74934.67,0.0,0.91741,0.00015,5.26548]
[1779542491684,30.34,74934.69,0.0,0.91751,0.00015,5.25806]
[1779542494074,30.33,74934.49,0.0,0.91757,0.00015,5.2551]
[1779542494081,30.31,74937.66,0.0,0.91812,0.00014,5.22899]
[1779542494705,30.31,74943.0,0.0,0.9189,0.00014,5.19177]
[1779542497628,30.3,74944.29,0.0,0.91919,0.00014,5.17786]
[1779542498421,30.28,74944.7,0.0,0.91934,0.00014,5.17047]
[1779542498477,30.28,74944.7,0.0,0.91934,0.00014,5.17047]
[1779542498493,30.28,74944.7,0.0,0.91934,0.00014,5.17047]
[1779542498751,30.28,74944.7,0.0,0.91934,0.00014,5.17047]
[1779542498813,30.27,74944.05,0.0,0.91934,0.00014,5.17045]
[1779542500590,30.26,74943.92,0.0,0.91942,0.00014,5.16688]
[1779542501473,30.24,74943.94,0.0,0.91951,0.00014,5.16235]
[1779542502765,30.22,74947.99,0.0,0.92026,0.00014,5.12611]
[1779542506779,30.21,74949.24,0.0,0.92046,0.00014,5.11642]
[1779542506843,30.21,74949.24,0.0,0.92046,0.00014,5.11642]
[1779542506977,30.21,74949.24,0.0,0.92046,0.00014,5.11642]
[1779542507008,30.21,74949.5,0.0,0.92051,0.00014,5.11427]
[1779542507422,30.21,74949.5,0.0,0.92051,0.00014,5.11427]
[1779542507476,30.21,74949.5,0.0,0.92051,0.00014,5.11427]
[1779542509878,30.21,74949.67,0.0,0.92055,0.00014,5.11237]
[1779542510823,30.21,74955.19,0.0,0.92134,0.00014,5.07402]
[1779542512215,30.21,74955.19,0.0,0.92134,0.00014,5.07402]
[1779542513329,30.15,74954.61,0.0,0.92166,0.00014,5.0583]
[1779542513933,30.15,74954.61,0.0,0.92166,0.00014,5.0583]
[1779542513953,30.12,74954.85,0.0,0.92189,0.00014,5.04705]
[1779542514533,30.12,74954.85,0.0,0.92189,0.00014,5.04705]
[1779542514722,30.12,74954.85,0.0,0.92189,0.00014,5.04705]
[1779542516833,30.09,74956.08,0.0,0.92226,0.00014,5.02921]
[1779542519334,30.09,74957.42,0.0,0.92245,0.00014,5.0196]
[1779542521468,30.09,74956.65,0.0,0.92235,0.00014,5.02475]
[1779542521901,30.09,74953.08,0.0,0.92184,0.00014,5.04929]
[1779542522290,30.09,74953.08,0.0,0.92184,0.00014,5.04929]
[1779542522415,30.09,74953.08,0.0,0.92184,0.00014,5.04929]
[1779542522473,30.09,74953.08,0.0,0.92184,0.00014,5.04929]
[1779542522908,30.09,74953.03,0.0,0.92183,0.00014,5.04984]
[1779542524240,30.09,74953.03,0.0,0.92183,0.00014,5.04984]
[1779542524471,30.09,74953.12,0.0,0.92184,0.00014,5.04943]
[1779542525929,30.09,74942.02,0.0,0.92026,0.00014,5.12576]
[1779542526936,30.09,74938.37,0.0,0.91973,0.00014,5.15127]
[1779542528570,30.1,74936.55,0.0,0.91946,0.00014,5.1642]
[1779542528722,30.1,74936.55,0.0,0.91946,0.00014,5.1642]
[1779542530144,30.1,74936.67,0.0,0.91947,0.00014,5.16375]
[1779542530228,30.1,74936.67,0.0,0.91947,0.00014,5.16375]
[1779542530159,30.1,74936.72,0.0,0.91947,0.00014,5.1638]
[1779542530964,30.1,74936.55,0.0,0.91944,0.00014,5.16536]
[1779542532983,30.1,74937.52,0.0,0.91957,0.00014,5.15907]
[1779542533349,30.1,74937.59,0.0,0.91957,0.00014,5.159]
[1779542533477,30.1,74937.59,0.0,0.91957,0.00014,5.159]
[1779542537839,30.1,74937.38,0.0,0.91952,0.00014,5.16127]
[1779542537971,30.1,74937.38,0.0,0.91952,0.00014,5.16127]
[1779542540027,30.11,74939.75,0.0,0.91983,0.00014,5.14672]
[1779542542173,30.11,74939.72,0.0,0.91982,0.00014,5.14704]
[1779542542949,30.11,74939.72,0.0,0.91982,0.00014,5.14704]
[1779542542974,30.11,74939.72,0.0,0.91982,0.00014,5.14704]
[1779542543048,30.11,74940.02,0.0,0.91986,0.00014,5.14521]
[1779542545375,30.11,74940.02,0.0,0.91985,0.00014,5.14546]
[1779542545479,30.11,74940.02,0.0,0.91985,0.00014,5.14546]
[1779542546625,30.11,74939.83,0.0,0.91982,0.00014,5.14688]
[1779542546722,30.11,74939.83,0.0,0.91982,0.00014,5.14688]
[1779542548083,30.11,74942.82,0.0,0.92024,0.00014,5.12659]
[1779542551068,30.11,74943.68,0.0,0.92036,0.00014,5.12084]
[1779542553118,30.11,74950.43,0.0,0.9214,0.00014,5.06829]
[1779542554067,30.11,74950.43,0.0,0.9214,0.00014,5.06829]
[1779542554224,30.11,74950.43,0.0,0.9214,0.00014,5.06829]
[1779542554167,30.11,74950.01,0.0,0.92135,0.00014,5.0711]
[1779542555132,30.11,74949.99,0.0,0.92134,0.00014,5.07118]
[1779542557520,30.11,74951.21,0.0,0.92151,0.00014,5.06331]
[1779542557726,30.11,74951.21,0.0,0.92151,0.00014,5.06331]
[1779542558031,30.11,74951.21,0.0,0.92151,0.00014,5.06331]
[1779542558221,30.11,74951.21,0.0,0.92151,0.00014,5.06331]
[1779542559288,30.12,74950.27,0.0,0.92137,0.00014,5.06974]
[1779542559474,30.12,74949.92,0.0,0.92133,0.00014,5.07213]
[1779542559575,30.12,74949.92,0.0,0.92133,0.00014,5.07213]
[1779542561174,30.11,74945.28,0.0,0.92067,0.00014,5.10378]
[1779542562176,30.11,74945.28,0.0,0.92067,0.00014,5.10378]
[1779542562221,30.11,74945.28,0.0,0.92067,0.00014,5.10378]
[1779542566169,30.11,74941.68,0.0,0.92017,0.00014,5.1279]
[1779542566224,30.11,74941.68,0.0,0.92017,0.00014,5.1279]
[1779542569358,30.11,74942.09,0.0,0.92024,0.00014,5.12461]
[1779542569475,30.11,74942.09,0.0,0.92024,0.00014,5.12461]
[1779542569576,30.11,74942.09,0.0,0.92024,0.00014,5.12431]
[1779542572574,30.11,74941.51,0.0,0.92017,0.00014,5.12799]
[1779542572723,30.11,74941.51,0.0,0.92017,0.00014,5.12799]
[1779542573837,30.11,74941.3,0.0,0.92014,0.00014,5.12927]
[1779542573974,30.11,74941.3,0.0,0.92014,0.00014,5.12927]
[1779542577522,30.11,74941.5,0.0,0.92018,0.00014,5.12728]
[1779542577722,30.11,74941.5,0.0,0.92018,0.00014,5.12728]
[1779542581203,30.11,74941.57,0.0,0.9202,0.00014,5.12633]
[1779542581473,30.11,74941.35,0.0,0.92017,0.00014,5.12769]
[1779542583780,30.11,74942.89,0.0,0.9204,0.00014,5.11697]
[1779542583975,30.11,74942.89,0.0,0.9204,0.00014,5.11697]
[1779542584077,30.1,74943.56,0.0,0.9205,0.00014,5.11211]
[1779542584874,30.1,74943.56,0.0,0.9205,0.00014,5.11211]
[1779542584974,30.1,74943.56,0.0,0.9205,0.00014,5.11211]
[1779542588575,30.1,74943.78,0.0,0.92054,0.00014,5.11019]
[1779542588721,30.1,74943.78,0.0,0.92054,0.00014,5.11019]
[1779542592089,30.1,74943.78,0.0,0.92054,0.00014,5.10993]
[1779542592224,30.1,74943.78,0.0,0.92054,0.00014,5.10993]
[1779542594185,30.1,74943.78,0.0,0.92055,0.00014,5.10954]
[1779542594224,30.1,74943.78,0.0,0.92055,0.00014,5.10954]
[1779542594286,30.1,74941.85,0.0,0.92028,0.00014,5.12251]
[1779542594942,30.1,74941.85,0.0,0.92028,0.00014,5.12251]
[1779542594971,30.1,74941.85,0.0,0.92028,0.00014,5.12251]
[1779542595540,30.1,74941.85,0.0,0.92028,0.00014,5.12265]
[1779542595727,30.1,74941.85,0.0,0.92028,0.00014,5.12265]
[1779542595828,30.1,74936.08,0.0,0.91945,0.00014,5.16246]
[1779542600900,30.11,74935.37,0.0,0.91925,0.00014,5.17189]
[1779542600975,30.11,74935.37,0.0,0.91925,0.00014,5.17189]
[1779542601169,30.11,74935.37,0.0,0.91925,0.00014,5.17189]
[1779542601223,30.11,74935.37,0.0,0.91925,0.00014,5.17189]
[1779542601325,30.14,74929.09,0.0,0.91817,0.00015,5.22373]
[1779542606489,30.19,74928.37,0.0,0.91773,0.00015,5.24464]
[1779542609830,30.21,74928.02,0.0,0.91756,0.00015,5.25289]
[1779542609971,30.21,74928.02,0.0,0.91756,0.00015,5.25289]
[1779542613538,30.22,74926.62,0.0,0.91737,0.00015,5.25966]
[1779542614545,30.23,74922.14,0.0,0.91665,0.00015,5.29364]
[1779542617896,30.24,74921.42,0.0,0.91646,0.00015,5.30275]
[1779542617977,30.24,74921.42,0.0,0.91646,0.00015,5.30275]
[1779542617997,30.24,74921.44,0.0,0.91646,0.00015,5.30281]
[1779542620288,30.24,74921.42,0.0,0.91645,0.00015,5.30315]
[1779542625622,30.24,74917.82,0.0,0.91589,0.00015,5.32949]
[1779542626758,30.24,74917.82,0.0,0.91589,0.00015,5.32949]
[1779542626974,30.24,74917.82,0.0,0.91589,0.00015,5.32949]
[1779542627074,30.24,74917.82,0.0,0.91589,0.00015,5.32964]
[1779542628648,30.24,74915.71,0.0,0.91557,0.00015,5.3445]
[1779542632680,30.26,74918.94,0.0,0.91597,0.00015,5.32573]
[1779542636708,30.26,74916.5,0.0,0.9156,0.00015,5.34328]
[1779542641744,30.26,74916.81,0.0,0.91563,0.00015,5.34166]
[1779542646778,30.26,74916.23,0.0,0.91554,0.00015,5.34618]
[1779542649799,30.26,74918.38,0.0,0.91585,0.00015,5.3315]
[1779542656847,30.26,74919.37,0.0,0.91598,0.00015,5.3254]
[1779542663846,30.27,74919.37,0.0,0.91597,0.00015,5.32584]
[1779542664473,30.27,74919.37,0.0,0.91596,0.00015,5.32616]
[1779542669939,30.27,74918.48,0.0,0.91582,0.00015,5.33297]
[1779542671474,30.27,74918.53,0.0,0.91592,0.00015,5.32584]
[1779542671492,30.27,74918.53,0.0,0.91592,0.00015,5.32584]
[1779542671724,30.27,74918.53,0.0,0.91592,0.00015,5.32584]
[1779542671953,30.27,74918.93,0.0,0.91598,0.00015,5.32315]
[1779542676990,30.27,74918.51,0.0,0.9159,0.00015,5.32656]
[1779542678239,30.27,74918.51,0.0,0.9159,0.00015,5.32656]
[1779542678475,30.27,74919.46,0.0,0.91604,0.00015,5.32005]
[1779542684039,30.27,74919.13,0.0,0.91598,0.00015,5.32297]
[1779542688472,30.27,74919.16,0.0,0.91598,0.00015,5.32304]
[1779542688523,30.27,74919.16,0.0,0.91598,0.00015,5.32304]
[1779542688724,30.27,74919.16,0.0,0.91598,0.00015,5.32304]
[1779542688825,30.27,74919.16,0.0,0.91598,0.00015,5.32322]
[1779542694204,30.27,74919.01,0.0,0.91595,0.00015,5.32453]
[1779542700151,30.28,74919.02,0.0,0.91594,0.00015,5.32512]
[1779542701432,30.28,74919.02,0.0,0.91594,0.00015,5.32512]
[1779542701583,30.28,74918.46,0.0,0.91585,0.00015,5.3291]
[1779542701723,30.28,74918.46,0.0,0.91585,0.00015,5.3291]
[1779542702165,30.28,74918.94,0.0,0.91592,0.00015,5.32583]
[1779542709214,30.28,74919.11,0.0,0.91593,0.00015,5.3252]
[1779542714321,30.28,74918.84,0.0,0.91589,0.00015,5.32731]
[1779542714422,30.28,74918.84,0.0,0.91589,0.00015,5.32745]
[1779542717473,30.28,74918.84,0.0,0.91589,0.00015,5.32745]
[1779542718277,30.28,74918.95,0.0,0.9159,0.00015,5.32698]
[1779542723312,30.28,74919.66,0.0,0.91599,0.00015,5.32241]
[1779542733382,30.28,74920.23,0.0,0.91615,0.00015,5.31241]
[1779542733997,30.28,74920.23,0.0,0.91615,0.00015,5.31241]
[1779542734472,30.28,74920.48,0.0,0.91619,0.00015,5.31077]
[1779542742445,30.29,74920.96,0.0,0.91624,0.00015,5.30823]
[1779542748984,30.29,74921.02,0.0,0.91624,0.00015,5.30821]
[1779542749488,30.29,74921.02,0.0,0.91624,0.00015,5.30851]
[1779542749494,30.29,74922.72,0.0,0.91649,0.00015,5.29672]
[1779542750501,30.29,74924.47,0.0,0.91674,0.00015,5.2847]
[1779542753478,30.29,74924.37,0.0,0.91672,0.00015,5.28553]
[1779542753522,30.29,74924.38,0.0,0.91672,0.00015,5.28573]
[1779542760181,30.29,74924.31,0.0,0.91671,0.00015,5.28635]
[1779542760226,30.29,74924.31,0.0,0.91671,0.00015,5.28635]
[1779542760237,30.29,74924.31,0.0,0.91671,0.00015,5.28635]
[1779542760388,30.29,74922.72,0.0,0.91646,0.00015,5.29816]
[1779542760571,30.29,74920.04,0.0,0.91606,0.00015,5.31677]
[1779542763475,30.29,74920.42,0.0,0.91612,0.00015,5.31424]
[1779542769636,30.3,74920.05,0.0,0.91605,0.00015,5.31748]
[1779542774671,30.3,74920.35,0.0,0.91608,0.00015,5.3158]
[1779542776287,30.3,74920.35,0.0,0.91608,0.00015,5.3158]
[1779542779474,30.3,74920.38,0.0,0.91608,0.00015,5.31583]
[1779542779706,30.3,74921.1,0.0,0.91618,0.00015,5.31108]
[1779542783734,30.3,74917.13,0.0,0.91559,0.00015,5.33903]
[1779542788769,30.3,74915.44,0.0,0.91534,0.00015,5.35094]
[1779542791790,30.3,74915.1,0.0,0.91538,0.00015,5.3465]
[1779542796571,30.3,74915.09,0.0,0.91537,0.00015,5.34673]
[1779542796606,30.3,74915.09,0.0,0.91537,0.00015,5.34673]
[1779542796722,30.3,74915.09,0.0,0.91537,0.00015,5.34673]
[1779542797477,30.3,74915.09,0.0,0.91537,0.00015,5.34673]
[1779542797178,30.3,74915.49,0.0,0.91543,0.00015,5.34398]
[1779542802868,30.3,74915.62,0.0,0.91545,0.00015,5.34333]
[1779542804384,30.3,74915.62,0.0,0.91545,0.00015,5.34333]
[1779542804473,30.3,74915.62,0.0,0.91545,0.00015,5.34333]
[1779542805889,30.3,74912.11,0.0,0.91492,0.00015,5.36792]
[1779542809477,30.3,74912.45,0.0,0.91497,0.00015,5.36556]
[1779542809917,30.3,74910.09,0.0,0.91462,0.00015,5.38206]
[1779542811484,30.3,74910.09,0.0,0.91462,0.00015,5.38206]
[1779542811931,30.3,74910.16,0.0,0.91463,0.00015,5.38155]
[1779542814911,30.3,74910.17,0.0,0.91463,0.00015,5.38147]
[1779542814973,30.3,74910.17,0.0,0.91463,0.00015,5.38147]
[1779542819404,30.3,74909.85,0.0,0.91458,0.00015,5.3837]
[1779542825022,30.3,74910.39,0.0,0.91467,0.00015,5.37989]
[1779542830171,30.3,74912.42,0.0,0.91497,0.00015,5.36575]
[1779542830222,30.3,74912.42,0.0,0.91497,0.00015,5.36575]
[1779542830323,30.3,74912.42,0.0,0.91497,0.00015,5.36578]
[1779542838114,30.3,74913.45,0.0,0.91512,0.00015,5.35882]
[1779542848184,30.31,74913.45,0.0,0.9151,0.00015,5.35949]
[1779542850199,30.31,74916.35,0.0,0.91553,0.00015,5.33951]
[1779542855235,30.31,74916.74,0.0,0.91566,0.00015,5.33066]
[1779542862284,30.31,74902.04,0.0,0.91344,0.00015,5.43439]
[1779542863291,30.31,74897.25,0.0,0.91272,0.00015,5.46804]
[1779542868326,30.31,74896.38,0.0,0.91259,0.00015,5.47387]
[1779542871742,30.31,74895.81,0.0,0.91251,0.00015,5.4777]
[1779542873038,30.31,74895.81,0.0,0.91251,0.00015,5.47765]
[1779542873223,30.31,74895.81,0.0,0.91251,0.00015,5.47765]
[1779542873361,30.31,74895.89,0.0,0.91252,0.00015,5.47703]
[1779542879403,30.31,74896.4,0.0,0.91261,0.00015,5.47316]
[1779542884438,30.31,74896.4,0.0,0.91261,0.00015,5.47301]
[1779542889727,30.31,74896.46,0.0,0.91262,0.00015,5.47246]
[1779542892493,30.31,74902.87,0.0,0.91359,0.00015,5.42741]
[1779542896400,30.31,74904.45,0.0,0.91383,0.00015,5.4165]
[1779542896473,30.31,74904.45,0.0,0.91383,0.00015,5.4165]
[1779542896522,30.31,74904.34,0.0,0.91381,0.00015,5.41734]
[1779542901557,30.31,74905.16,0.0,0.91393,0.00015,5.41194]
[1779542901667,30.31,74905.16,0.0,0.91393,0.00015,5.41194]
[1779542907599,30.31,74905.21,0.0,0.91392,0.00015,5.41202]
[1779542911172,30.31,74906.29,0.0,0.91409,0.00015,5.40453]
[1779542911222,30.31,74906.29,0.0,0.91409,0.00015,5.40453]
[1779542911627,30.31,74906.04,0.0,0.91414,0.00015,5.3996]
[1779542919683,30.31,74906.35,0.0,0.91417,0.00015,5.39814]
[1779542924718,30.32,74906.1,0.0,0.91412,0.00015,5.4003]
[1779542929753,30.32,74906.17,0.0,0.91413,0.00015,5.40021]
[1779542934788,30.32,74905.56,0.0,0.91403,0.00015,5.40489]
[1779542935796,30.32,74910.34,0.0,0.91474,0.00015,5.37156]
[1779542936804,30.32,74913.71,0.0,0.91524,0.00015,5.34814]
[1779542938818,30.32,74917.07,0.0,0.91573,0.00015,5.32504]
[1779542943855,30.32,74916.58,0.0,0.91564,0.00015,5.32936]
[1779542951910,30.33,74916.7,0.0,0.91563,0.00015,5.33009]
[1779542956945,30.33,74916.84,0.0,0.91563,0.00015,5.32995]
[1779542961980,30.33,74916.11,0.0,0.9155,0.00015,5.33581]
[1779542967017,30.33,74916.08,0.0,0.91548,0.00015,5.33679]
[1779542973061,30.34,74917.41,0.0,0.91576,0.00015,5.32154]
[1779542978097,30.34,74917.07,0.0,0.91569,0.00015,5.32471]
[1779542985146,30.34,74917.15,0.0,0.91568,0.00015,5.32526]
[1779542990181,30.34,74917.01,0.0,0.91564,0.00015,5.327]
[1779542995216,30.35,74917.0,0.0,0.91562,0.00015,5.32781]
[1779543000259,30.35,74918.53,0.0,0.91583,0.00015,5.31793]
[1779543005019,30.35,74920.25,0.0,0.91607,0.00015,5.30682]
[1779543005224,30.35,74920.25,0.0,0.91607,0.00015,5.30682]
[1779543005296,30.35,74930.27,0.0,0.91753,0.00015,5.23782]
[1779543006302,30.35,74932.91,0.0,0.91791,0.00015,5.22]
[1779543007309,30.35,74935.71,0.0,0.91831,0.00014,5.20114]
[1779543010332,30.36,74938.36,0.0,0.91866,0.00014,5.18423]
[1779543011337,30.36,74941.29,0.0,0.91908,0.00014,5.16461]
[1779543015371,30.36,74943.09,0.0,0.9193,0.00014,5.15374]
[1779543015472,30.36,74943.09,0.0,0.9193,0.00014,5.15374]
[1779543015574,30.36,74942.97,0.0,0.91929,0.00014,5.15462]
[1779543021723,30.37,74943.34,0.0,0.91932,0.00014,5.15294]
[1779543023421,30.37,74934.64,0.0,0.91805,0.00014,5.21354]
[1779543024435,30.37,74929.31,0.0,0.91727,0.00015,5.25047]
[1779543025398,30.37,74929.31,0.0,0.91727,0.00015,5.25047]
[1779543025472,30.37,74929.31,0.0,0.91727,0.00015,5.25047]
[1779543025499,30.37,74938.67,0.0,0.91863,0.00014,5.18608]
[1779543026446,30.37,74939.85,0.0,0.91879,0.00014,5.17803]
[1779543027305,30.37,74939.85,0.0,0.91879,0.00014,5.17803]
[1779543027474,30.37,74939.85,0.0,0.91879,0.00014,5.17803]
[1779543027722,30.37,74939.85,0.0,0.91879,0.00014,5.17803]
[1779543027975,30.37,74940.39,0.0,0.91887,0.00014,5.17439]
[1779543028460,30.37,74944.64,0.0,0.91948,0.00014,5.14541]
[1779543029764,30.37,74944.64,0.0,0.91948,0.00014,5.14541]
[1779543029973,30.37,74946.34,0.0,0.91972,0.00014,5.13392]
[1779543030025,30.37,74946.34,0.0,0.91972,0.00014,5.13392]
[1779543030223,30.37,74946.34,0.0,0.91972,0.00014,5.13392]
[1779543030474,30.37,74947.08,0.0,0.91982,0.00014,5.12901]
[1779543032500,30.37,74947.16,0.0,0.91992,0.00014,5.12179]
[1779543033722,30.37,74947.16,0.0,0.91992,0.00014,5.12195]
[1779543034831,30.37,74947.48,0.0,0.91996,0.00014,5.12008]
[1779543034972,30.37,74947.48,0.0,0.91996,0.00014,5.12008]
[1779543037017,30.37,74947.17,0.0,0.91991,0.00014,5.12253]
[1779543037726,30.37,74947.17,0.0,0.91991,0.00014,5.12253]
[1779543037524,30.38,74942.08,0.0,0.91918,0.00014,5.15742]
[1779543039190,30.38,74943.87,0.0,0.91943,0.00014,5.14531]
[1779543039224,30.38,74943.87,0.0,0.91943,0.00014,5.14531]
[1779543041360,30.37,74945.83,0.0,0.91971,0.00014,5.13181]
[1779543041722,30.37,74945.83,0.0,0.91971,0.00014,5.13181]
[1779543042076,30.38,74945.83,0.0,0.91971,0.00014,5.13186]
[1779543042223,30.38,74945.83,0.0,0.91971,0.00014,5.13186]
[1779543042325,30.38,74945.83,0.0,0.91971,0.00014,5.13202]
[1779543043519,30.38,74945.83,0.0,0.91971,0.00014,5.13202]
[1779543043724,30.38,74945.83,0.0,0.91971,0.00014,5.13202]
[1779543046017,30.38,74946.31,0.0,0.91977,0.00014,5.12924]
[1779543047722,30.38,74946.31,0.0,0.91976,0.00014,5.12941]
[1779543048492,30.38,74946.67,0.0,0.91981,0.00014,5.12713]
[1779543048722,30.38,74946.67,0.0,0.91981,0.00014,5.12713]
[1779543050946,30.38,74945.18,0.0,0.91959,0.00014,5.13782]
[1779543051725,30.38,74945.18,0.0,0.91959,0.00014,5.13782]
[1779543053410,30.38,74945.29,0.0,0.9196,0.00014,5.13741]
[1779543053471,30.38,74945.29,0.0,0.9196,0.00014,5.13741]
[1779543054366,30.38,74946.79,0.0,0.91981,0.00014,5.12735]
[1779543054473,30.38,74946.79,0.0,0.91981,0.00014,5.12735]
[1779543054643,30.38,74944.11,0.0,0.91942,0.00014,5.14582]
[1779543055267,30.38,74944.11,0.0,0.91942,0.00014,5.14582]
[1779543055475,30.38,74944.11,0.0,0.91942,0.00014,5.14582]
[1779543055651,30.38,74948.4,0.0,0.92003,0.00014,5.11674]
[1779543055901,30.38,74948.4,0.0,0.92003,0.00014,5.11674]
[1779543055973,30.38,74948.4,0.0,0.92003,0.00014,5.11674]
[1779543058694,30.38,74948.7,0.0,0.92006,0.00014,5.1151]
[1779543058721,30.38,74948.7,0.0,0.92006,0.00014,5.1151]
[1779543059679,30.38,74952.2,0.0,0.92055,0.00014,5.09172]
[1779543060751,30.38,74952.2,0.0,0.92055,0.00014,5.09172]
[1779543060790,30.38,74954.78,0.0,0.92091,0.00014,5.07424]
[1779543060976,30.38,74954.78,0.0,0.92091,0.00014,5.07424]
[1779543061459,30.38,74954.78,0.0,0.92091,0.00014,5.07424]
[1779543061472,30.38,74954.78,0.0,0.92091,0.00014,5.07424]
[1779543061905,30.39,74954.61,0.0,0.92089,0.00014,5.07544]
[1779543061977,30.39,74954.61,0.0,0.92089,0.00014,5.07544]
[1779543062700,30.39,74954.46,0.0,0.92087,0.00014,5.07649]
[1779543064231,30.39,74954.46,0.0,0.92087,0.00014,5.07649]
[1779543064471,30.39,74954.46,0.0,0.92087,0.00014,5.07649]
[1779543067006,30.39,74956.16,0.0,0.9211,0.00014,5.06513]
[1779543067723,30.39,74956.16,0.0,0.9211,0.00014,5.06513]
[1779543069688,30.39,74956.42,0.0,0.92114,0.00014,5.06342]
[1779543069724,30.39,74956.42,0.0,0.92114,0.00014,5.06342]
[1779543069807,30.39,74956.42,0.0,0.92114,0.00014,5.06342]
[1779543069789,30.39,74956.42,0.0,0.92114,0.00014,5.06352]
[1779543069975,30.39,74956.42,0.0,0.92114,0.00014,5.06352]
[1779543074233,30.39,74957.34,0.0,0.92126,0.00014,5.05749]
[1779543074475,30.39,74957.34,0.0,0.92126,0.00014,5.05749]
[1779543075091,30.39,74957.32,0.0,0.92126,0.00014,5.05767]
[1779543075222,30.39,74957.32,0.0,0.92126,0.00014,5.05767]
[1779543077857,30.39,74958.65,0.0,0.92144,0.00014,5.04873]
[1779543078903,30.39,74956.26,0.0,0.92111,0.00014,5.06507]
[1779543079819,30.39,74951.34,0.0,0.92041,0.00014,5.09846]
[1779543080578,30.39,74951.34,0.0,0.92041,0.00014,5.09846]
[1779543082438,30.39,74950.6,0.0,0.92031,0.00014,5.10347]
[1779543082489,30.39,74950.6,0.0,0.92031,0.00014,5.10347]
[1779543082721,30.39,74950.6,0.0,0.92031,0.00014,5.10347]
[1779543083857,30.39,74948.26,0.0,0.91998,0.00014,5.11929]
[1779543083972,30.39,74948.26,0.0,0.91998,0.00014,5.11929]
[1779543087109,30.39,74947.64,0.0,0.91988,0.00014,5.12381]
[1779543087227,30.39,74947.64,0.0,0.91988,0.00014,5.12381]
[1779543090341,30.39,74947.63,0.0,0.91987,0.00014,5.12446]
[1779543090499,30.39,74947.63,0.0,0.91987,0.00014,5.12446]
[1779543092910,30.39,74930.73,0.0,0.91752,0.00015,5.23385]
[1779543093917,30.39,74925.04,0.0,0.91668,0.00015,5.27337]
[1779543094925,30.39,74922.22,0.0,0.91626,0.00015,5.2934]
[1779543096151,30.4,74918.01,0.0,0.91561,0.00015,5.32377]
[1779543096938,30.4,74915.04,0.0,0.91517,0.00015,5.34439]
[1779543097945,30.4,74918.91,0.0,0.91573,0.00015,5.31794]
[1779543100966,30.4,74915.6,0.0,0.91521,0.00015,5.34267]
[1779543101973,30.41,74912.28,0.0,0.9147,0.00015,5.36643]
[1779543104607,30.41,74912.17,0.0,0.91467,0.00015,5.36757]
[1779543104994,30.41,74902.33,0.0,0.91318,0.00015,5.43692]
[1779543107011,30.41,74905.1,0.0,0.91358,0.00015,5.41839]
[1779543108170,30.41,74905.1,0.0,0.91358,0.00015,5.41839]
[1779543108251,30.41,74907.71,0.0,0.91396,0.00015,5.40063]
[1779543109025,30.41,74910.54,0.0,0.91439,0.00015,5.3809]
[1779543111762,30.44,74911.32,0.0,0.91435,0.00015,5.38277]
[1779543111973,30.47,74911.1,0.0,0.9141,0.00015,5.39454]
[1779543112676,30.47,74911.1,0.0,0.9141,0.00015,5.39454]
[1779543112722,30.47,74911.1,0.0,0.9141,0.00015,5.39454]
[1779543115912,30.62,74911.31,0.0,0.9131,0.00015,5.44154]
[1779543119125,30.7,74911.06,0.0,0.91248,0.00015,5.47013]
[1779543119223,30.7,74911.06,0.0,0.91248,0.00015,5.47013]
[1779543119226,30.72,74907.58,0.0,0.91177,0.00015,5.50294]
[1779543121111,30.73,74903.55,0.0,0.91113,0.00015,5.53267]
[1779543122357,30.73,74903.55,0.0,0.91113,0.00015,5.53267]
[1779543122471,30.73,74903.55,0.0,0.91113,0.00015,5.53267]
[1779543122573,30.73,74907.85,0.0,0.91176,0.00015,5.50346]
[1779543125629,30.74,74907.15,0.0,0.91162,0.00015,5.50996]
[1779543125724,30.74,74907.15,0.0,0.91162,0.00015,5.50996]
[1779543125752,30.74,74907.15,0.0,0.91162,0.00015,5.50996]
[1779543125825,30.74,74907.46,0.0,0.91165,0.00015,5.50861]
[1779543125973,30.74,74907.46,0.0,0.91165,0.00015,5.50861]
[1779543128845,30.74,74906.68,0.0,0.9115,0.00015,5.51567]
[1779543128161,30.75,74898.48,0.0,0.91023,0.00015,5.57375]
[1779543129192,30.75,74898.48,0.0,0.91023,0.00015,5.57375]
[1779543129223,30.75,74898.48,0.0,0.91023,0.00015,5.57375]
[1779543129293,30.75,74901.8,0.0,0.91072,0.00015,5.55125]
[1779543130175,30.75,74908.76,0.0,0.91176,0.00015,5.50347]
[1779543130922,30.75,74908.76,0.0,0.91176,0.00015,5.50347]
[1779543130973,30.75,74908.76,0.0,0.91176,0.00015,5.50347]
[1779543131182,30.75,74911.65,0.0,0.91218,0.00015,5.48421]
[1779543132038,30.75,74911.65,0.0,0.91218,0.00015,5.48421]
[1779543132092,30.75,74911.65,0.0,0.91218,0.00015,5.48421]
[1779543132224,30.75,74911.65,0.0,0.91218,0.00015,5.48421]
[1779543132325,30.78,74912.2,0.0,0.91208,0.00015,5.48891]
[1779543135328,30.81,74912.34,0.0,0.91192,0.00015,5.49632]
[1779543135934,30.81,74912.04,0.0,0.91184,0.00015,5.50006]
[1779543135976,30.81,74912.04,0.0,0.91184,0.00015,5.50006]
[1779543141068,30.82,74911.65,0.0,0.9117,0.00015,5.50683]
[1779543141222,30.82,74911.65,0.0,0.9117,0.00015,5.50683]
[1779543143951,30.83,74911.64,0.0,0.91169,0.00015,5.50736]
[1779543143978,30.83,74911.64,0.0,0.91169,0.00015,5.50736]
[1779543144287,30.83,74911.64,0.0,0.91169,0.00015,5.50736]
[1779543144361,30.83,74911.64,0.0,0.91169,0.00015,5.50736]
[1779543144471,30.83,74911.64,0.0,0.91169,0.00015,5.50736]
[1779543144573,30.83,74911.64,0.0,0.91168,0.00015,5.50752]
[1779543147535,30.83,74911.49,0.0,0.91165,0.00015,5.50886]
[1779543147726,30.83,74911.49,0.0,0.91165,0.00015,5.50886]
[1779543147827,30.83,74906.17,0.0,0.91084,0.00015,5.54621]
[1779543148164,30.83,74906.17,0.0,0.91084,0.00015,5.54621]
[1779543148224,30.83,74906.17,0.0,0.91084,0.00015,5.54621]
[1779543150323,30.83,74909.26,0.0,0.9113,0.00015,5.52524]
[1779543150909,30.83,74909.26,0.0,0.9113,0.00015,5.52524]
[1779543150973,30.83,74909.26,0.0,0.9113,0.00015,5.52524]
[1779543151028,30.83,74909.26,0.0,0.9113,0.00015,5.52524]
[1779543151225,30.83,74909.26,0.0,0.9113,0.00015,5.52524]
[1779543151846,30.83,74909.26,0.0,0.9113,0.00015,5.52524]
[1779543151976,30.83,74912.35,0.0,0.91186,0.00015,5.49686]
[1779543151946,30.83,74912.35,0.0,0.91186,0.00015,5.49686]
[1779543154285,30.83,74910.68,0.0,0.9116,0.00015,5.50866]
[1779543154473,30.83,74910.68,0.0,0.9116,0.00015,5.50866]
[1779543157689,30.83,74908.2,0.0,0.91122,0.00015,5.5261]
[1779543157722,30.83,74908.2,0.0,0.91122,0.00015,5.5261]
[1779543158732,30.83,74906.36,0.0,0.91094,0.00015,5.53895]
[1779543158779,30.83,74905.27,0.0,0.91078,0.00015,5.54658]
[1779543158975,30.83,74905.27,0.0,0.91078,0.00015,5.54658]
[1779543161400,30.83,74897.26,0.0,0.90954,0.00015,5.60283]
[1779543162637,30.83,74897.26,0.0,0.90954,0.00015,5.60283]
[1779543162864,30.83,74892.05,0.0,0.90873,0.00015,5.63953]
[1779543164319,30.83,74891.8,0.0,0.90869,0.00015,5.64142]
[1779543165125,30.83,74891.93,0.0,0.90871,0.00015,5.64063]
[1779543167707,30.83,74890.89,0.0,0.90854,0.00016,5.64817]
[1779543167722,30.83,74890.89,0.0,0.90854,0.00016,5.64817]
[1779543168449,30.84,74884.93,0.0,0.90761,0.00016,5.69031]
[1779543169456,30.84,74881.41,0.0,0.90706,0.00016,5.71517]
[1779543170937,30.84,74880.95,0.0,0.90699,0.00016,5.71842]
[1779543170973,30.84,74880.95,0.0,0.90699,0.00016,5.71842]
[1779543174653,30.84,74880.62,0.0,0.90692,0.00016,5.72154]
[1779543174700,30.84,74880.62,0.0,0.90692,0.00016,5.72154]
[1779543174725,30.84,74880.62,0.0,0.90692,0.00016,5.72154]
[1779543174801,30.84,74880.58,0.0,0.90691,0.00016,5.72207]
[1779543177072,30.84,74880.9,0.0,0.90695,0.00016,5.72032]
[1779543177226,30.84,74880.9,0.0,0.90695,0.00016,5.72032]
[1779543180017,30.84,74879.86,0.0,0.90677,0.00016,5.72841]
[1779543180224,30.84,74879.86,0.0,0.90677,0.00016,5.72841]
[1779543181887,30.84,74879.71,0.0,0.90674,0.00016,5.7297]
[1779543181921,30.84,74876.71,0.0,0.90626,0.00016,5.75114]
[1779543182961,30.84,74875.66,0.0,0.90609,0.00016,5.7585]
[1779543185150,30.84,74877.42,0.0,0.90638,0.00016,5.7459]
[1779543185344,30.84,74877.42,0.0,0.90638,0.00016,5.7459]
[1779543189193,30.84,74877.06,0.0,0.90631,0.00016,5.74865]
[1779543189962,30.85,74876.91,0.0,0.90628,0.00016,5.75009]
[1779543191613,30.85,74871.51,0.0,0.90541,0.00016,5.78909]
[1779543194029,30.85,74871.42,0.0,0.90538,0.00016,5.79035]
[1779543194398,30.85,74871.42,0.0,0.90538,0.00016,5.79035]
[1779543197657,30.85,74868.82,0.0,0.90494,0.00016,5.81006]
[1779543198457,30.85,74868.82,0.0,0.90494,0.00016,5.81006]
[1779543201270,30.86,74870.13,0.0,0.90513,0.00016,5.80162]
[1779543201471,30.86,74870.13,0.0,0.90513,0.00016,5.80162]
[1779543201685,30.86,74875.57,0.0,0.90599,0.00016,5.76336]
[1779543202692,30.86,74880.24,0.0,0.90672,0.00016,5.7307]
[1779543205345,30.86,74880.24,0.0,0.9067,0.00016,5.73151]
[1779543205474,30.86,74880.24,0.0,0.9067,0.00016,5.73151]
[1779543205713,30.86,74876.53,0.0,0.9061,0.00016,5.75813]
[1779543206189,30.86,74876.53,0.0,0.9061,0.00016,5.75813]
[1779543206223,30.86,74876.53,0.0,0.9061,0.00016,5.75813]
[1779543206875,30.86,74876.53,0.0,0.9061,0.00016,5.75813]
[1779543206720,30.86,74876.67,0.0,0.90612,0.00016,5.7575]
[1779543206972,30.86,74876.67,0.0,0.90612,0.00016,5.7575]
[1779543209939,30.87,74876.46,0.0,0.90607,0.00016,5.7597]
[1779543209973,30.87,74876.46,0.0,0.90607,0.00016,5.7597]
[1779543213023,30.87,74876.49,0.0,0.90614,0.00016,5.75383]
[1779543213224,30.87,74876.49,0.0,0.90614,0.00016,5.75383]
[1779543215893,30.87,74876.64,0.0,0.90616,0.00016,5.75313]
[1779543215938,30.87,74876.45,0.0,0.90611,0.00016,5.7552]
[1779543215975,30.87,74876.45,0.0,0.90611,0.00016,5.7552]
[1779543216473,30.87,74876.45,0.0,0.90611,0.00016,5.7552]
[1779543220818,30.88,74883.15,0.0,0.90713,0.00016,5.70967]
[1779543221862,30.88,74883.15,0.0,0.90713,0.00016,5.70967]
[1779543221963,30.88,74889.69,0.0,0.90815,0.00016,5.66365]
[1779543221974,30.88,74889.69,0.0,0.90815,0.00016,5.66365]
[1779543223423,30.88,74889.97,0.0,0.90819,0.00016,5.66173]
[1779543223474,30.88,74889.97,0.0,0.90819,0.00016,5.66173]
[1779543223525,30.88,74889.97,0.0,0.90819,0.00016,5.66178]
[1779543225168,30.88,74890.24,0.0,0.90823,0.00016,5.65994]
[1779543225223,30.88,74890.24,0.0,0.90823,0.00016,5.65994]
[1779543229881,30.88,74893.95,0.0,0.9088,0.00015,5.6342]
[1779543230888,30.88,74901.48,0.0,0.90996,0.00015,5.58164]
[1779543231895,30.88,74908.98,0.0,0.91109,0.00015,5.52958]
[1779543233909,30.88,74911.67,0.0,0.91149,0.00015,5.51123]
[1779543234149,30.88,74911.67,0.0,0.91149,0.00015,5.51123]
[1779543234223,30.88,74911.67,0.0,0.91149,0.00015,5.51123]
[1779543235392,30.88,74911.71,0.0,0.9115,0.00015,5.51103]
[1779543235477,30.88,74911.71,0.0,0.9115,0.00015,5.51103]
[1779543235924,30.88,74911.75,0.0,0.9115,0.00015,5.51084]
[1779543240961,30.88,74911.84,0.0,0.91151,0.00015,5.51065]
[1779543245996,30.88,74914.05,0.0,0.91184,0.00015,5.49559]
[1779543248652,30.88,74914.05,0.0,0.91184,0.00015,5.49559]
[1779543248723,30.88,74914.05,0.0,0.91184,0.00015,5.49559]
[1779543249018,30.88,74906.56,0.0,0.9107,0.00015,5.54769]
[1779543250025,30.89,74901.17,0.0,0.90987,0.00015,5.58548]
[1779543253955,30.89,74900.24,0.0,0.90972,0.00015,5.59232]
[1779543253976,30.89,74900.24,0.0,0.90972,0.00015,5.59232]
[1779543254053,30.89,74900.12,0.0,0.9097,0.00015,5.5935]
[1779543260095,30.89,74899.99,0.0,0.90965,0.00015,5.59546]
[1779543264529,30.89,74897.77,0.0,0.9093,0.00015,5.61153]
[1779543264721,30.89,74897.77,0.0,0.9093,0.00015,5.61153]
[1779543269451,30.9,74898.22,0.0,0.90935,0.00015,5.60928]
[1779543269567,30.9,74898.22,0.0,0.90935,0.00015,5.60928]
[1779543269723,30.9,74898.22,0.0,0.90935,0.00015,5.60928]
[1779543269824,30.9,74897.86,0.0,0.90929,0.00015,5.61217]
[1779543275203,30.9,74898.0,0.0,0.90938,0.00015,5.60514]
[1779543282252,30.9,74897.82,0.0,0.90932,0.00015,5.60804]
[1779543287287,30.91,74897.41,0.0,0.90923,0.00015,5.61195]
[1779543289303,30.91,74890.02,0.0,0.90808,0.00016,5.66412]
[1779543291317,30.91,74890.04,0.0,0.90808,0.00016,5.66423]
[1779543296352,30.91,74886.49,0.0,0.90751,0.00016,5.68975]
[1779543301387,30.91,74885.21,0.0,0.90731,0.00016,5.69901]
[1779543302399,30.91,74872.06,0.0,0.90523,0.00016,5.79187]
[1779543303402,30.91,74865.07,0.0,0.90411,0.00016,5.8417]
[1779543305478,30.91,74863.48,0.0,0.90385,0.00016,5.85315]
[1779543307430,30.92,74858.14,0.0,0.90299,0.00016,5.89154]
[1779543309478,30.92,74857.95,0.0,0.90295,0.00016,5.89297]
[1779543311458,30.92,74863.65,0.0,0.90387,0.00016,5.85256]
[1779543312465,30.92,74867.34,0.0,0.90446,0.00016,5.82647]
[1779543313472,30.92,74863.87,0.0,0.9039,0.00016,5.8513]
[1779543314876,30.92,74863.87,0.0,0.9039,0.00016,5.8513]
[1779543314975,30.92,74863.87,0.0,0.9039,0.00016,5.8513]
[1779543314977,30.92,74860.72,0.0,0.90339,0.00016,5.87386]
[1779543317397,30.92,74859.79,0.0,0.90323,0.00016,5.88058]
[1779543323510,30.92,74855.92,0.0,0.9026,0.00016,5.90867]
[1779543328956,30.92,74856.08,0.0,0.90261,0.00016,5.90787]
[1779543331551,30.92,74855.86,0.0,0.90258,0.00016,5.90962]
[1779543331725,30.92,74855.86,0.0,0.90258,0.00016,5.90962]
[1779543331826,30.92,74855.86,0.0,0.90267,0.00016,5.90255]
[1779543333612,30.92,74851.43,0.0,0.90195,0.00016,5.93432]
[1779543335626,30.92,74848.86,0.0,0.90153,0.00016,5.95274]
[1779543339657,30.92,74845.73,0.0,0.90102,0.00016,5.97517]
[1779543340662,30.92,74834.78,0.0,0.89921,0.00017,6.05387]
[1779543341669,30.92,74834.74,0.0,0.8992,0.00017,6.05401]
[1779543343683,30.92,74841.62,0.0,0.90035,0.00017,6.00422]
[1779543348718,30.92,74841.61,0.0,0.90036,0.00017,6.00394]
[1779543349734,30.92,74841.61,0.0,0.90036,0.00017,6.00394]
[1779543355767,30.92,74841.53,0.0,0.90035,0.00017,6.00407]
[1779543360803,30.92,74841.16,0.0,0.9003,0.00017,6.00642]
[1779543361515,30.92,74841.16,0.0,0.9003,0.00017,6.00642]
[1779543361726,30.92,74841.16,0.0,0.9003,0.00017,6.00642]
[1779543361827,30.92,74841.16,0.0,0.9003,0.00017,6.00635]
[1779543365725,30.92,74840.95,0.0,0.90027,0.00017,6.00768]
[1779543367203,30.92,74838.57,0.0,0.89988,0.00017,6.02465]
[1779543367226,30.92,74838.57,0.0,0.89988,0.00017,6.02465]
[1779543368500,30.92,74838.56,0.0,0.89988,0.00017,6.02464]
[1779543368722,30.92,74838.56,0.0,0.89988,0.00017,6.02464]
[1779543369034,30.92,74838.56,0.0,0.89988,0.00017,6.02464]
[1779543368858,30.91,74838.59,0.0,0.89989,0.00017,6.02434]
[1779543369222,30.91,74838.59,0.0,0.89989,0.00017,6.02434]
[1779543369865,30.91,74835.01,0.0,0.8993,0.00017,6.05004]
[1779543370302,30.91,74835.01,0.0,0.8993,0.00017,6.05004]
[1779543370473,30.91,74835.01,0.0,0.8993,0.00017,6.05004]
[1779543372073,30.91,74834.96,0.0,0.89929,0.00017,6.05028]
[1779543372227,30.91,74835.99,0.0,0.89946,0.00017,6.04274]
[1779543373376,30.91,74835.99,0.0,0.89946,0.00017,6.04274]
[1779543373471,30.91,74835.99,0.0,0.89946,0.00017,6.04274]
[1779543376914,30.91,74839.64,0.0,0.90008,0.00017,6.01593]
[1779543377922,30.91,74842.99,0.0,0.90064,0.00016,5.99178]
[1779543378624,30.91,74842.99,0.0,0.90064,0.00016,5.99178]
[1779543378726,30.91,74842.99,0.0,0.90064,0.00016,5.99178]
[1779543378859,30.91,74842.99,0.0,0.90064,0.00016,5.99178]
[1779543378981,30.91,74842.99,0.0,0.90064,0.00016,5.99178]
[1779543379091,30.91,74842.99,0.0,0.90064,0.00016,5.99178]
[1779543379082,30.91,74842.98,0.0,0.90064,0.00016,5.99183]
[1779543379225,30.91,74842.98,0.0,0.90064,0.00016,5.99183]
[1779543385977,30.91,74843.12,0.0,0.90066,0.00016,5.99064]
[1779543387363,30.91,74843.11,0.0,0.90066,0.00016,5.99068]
[1779543387474,30.91,74843.11,0.0,0.90066,0.00016,5.99068]
[1779543387630,30.91,74843.11,0.0,0.90066,0.00016,5.99068]
[1779543387729,30.91,74843.11,0.0,0.90066,0.00016,5.99068]
[1779543387991,30.91,74843.1,0.0,0.90066,0.00016,5.99073]
[1779543389581,30.91,74842.76,0.0,0.9006,0.00016,5.99314]
[1779543389721,30.91,74842.76,0.0,0.9006,0.00016,5.99314]
[1779543395040,30.91,74842.39,0.0,0.90065,0.00016,5.98849]
[1779543400075,30.91,74840.92,0.0,0.90041,0.00017,5.99891]
[1779543401072,30.91,74840.92,0.0,0.90041,0.00017,5.99891]
[1779543401225,30.91,74840.92,0.0,0.90041,0.00017,5.99887]
[1779543401303,30.91,74840.92,0.0,0.90041,0.00017,5.99887]
[1779543401477,30.91,74840.92,0.0,0.90041,0.00017,5.99887]
[1779543401579,30.91,74840.92,0.0,0.90041,0.00017,5.99883]
[1779543402764,30.91,74840.92,0.0,0.90041,0.00017,5.99883]
[1779543402973,30.91,74840.92,0.0,0.90041,0.00017,5.99883]
[1779543408131,30.91,74840.3,0.0,0.90031,0.00017,6.00305]
[1779543409413,30.91,74840.29,0.0,0.90031,0.00017,6.00307]
[1779543409477,30.91,74840.29,0.0,0.90031,0.00017,6.00307]
[1779543409569,30.91,74840.29,0.0,0.90031,0.00017,6.00307]
[1779543409729,30.91,74840.29,0.0,0.90031,0.00017,6.00307]
[1779543410048,30.91,74840.29,0.0,0.90031,0.00017,6.00307]
[1779543410145,30.91,74841.0,0.0,0.90043,0.00017,5.99792]
[1779543410226,30.91,74841.0,0.0,0.90043,0.00017,5.99792]
[1779543416187,30.91,74835.93,0.0,0.8996,0.00017,6.03416]
[1779543417131,30.91,74835.93,0.0,0.8996,0.00017,6.03416]
[1779543417230,30.91,74835.93,0.0,0.8996,0.00017,6.03416]
[1779543417549,30.91,74835.93,0.0,0.8996,0.00017,6.03416]
[1779543417730,30.91,74835.93,0.0,0.8996,0.00017,6.03416]
[1779543417825,30.91,74832.5,0.0,0.89903,0.00017,6.05868]
[1779543418867,30.91,74832.5,0.0,0.89903,0.00017,6.05868]
[1779543418971,30.91,74832.5,0.0,0.89903,0.00017,6.05868]
[1779543421222,30.91,74823.74,0.0,0.89757,0.00017,6.12164]
[1779543423272,30.91,74817.82,0.0,0.89657,0.00017,6.16436]
[1779543424278,30.9,74812.34,0.0,0.89564,0.00017,6.2041]
[1779543425285,30.9,74809.53,0.0,0.89517,0.00017,6.22441]
[1779543426450,30.9,74809.53,0.0,0.89517,0.00017,6.22441]
[1779543426474,30.9,74809.53,0.0,0.89517,0.00017,6.22441]
[1779543426697,30.9,74809.53,0.0,0.89517,0.00017,6.22441]
[1779543426724,30.9,74809.53,0.0,0.89517,0.00017,6.22441]
[1779543427091,30.9,74809.53,0.0,0.89517,0.00017,6.22441]
[1779543427192,30.89,74809.74,0.0,0.89531,0.00017,6.2183]
[1779543427221,30.89,74809.74,0.0,0.89531,0.00017,6.2183]
[1779543431327,30.89,74823.74,0.0,0.89771,0.00017,6.11557]
[1779543432335,30.89,74831.18,0.0,0.89896,0.00017,6.0615]
[1779543433341,30.89,74832.08,0.0,0.89912,0.00017,6.05491]
[1779543436997,30.89,74832.44,0.0,0.89918,0.00017,6.05229]
[1779543437228,30.89,74831.3,0.0,0.89899,0.00017,6.06052]
[1779543437475,30.89,74831.3,0.0,0.89899,0.00017,6.06052]
[1779543437577,30.89,74832.57,0.0,0.8992,0.00017,6.05133]
[1779543438327,30.89,74832.57,0.0,0.8992,0.00017,6.05133]
[1779543438472,30.89,74832.57,0.0,0.8992,0.00017,6.05133]
[1779543439383,30.89,74838.11,0.0,0.90012,0.00017,6.01139]
[1779543441183,30.89,74838.11,0.0,0.90012,0.00017,6.01139]
[1779543441224,30.89,74839.55,0.0,0.90036,0.00017,6.00102]
[1779543442095,30.89,74839.55,0.0,0.90036,0.00017,6.00102]
[1779543442221,30.89,74839.98,0.0,0.90043,0.00017,5.99805]
[1779543444418,30.89,74843.69,0.0,0.90103,0.00016,5.97158]
[1779543445641,30.89,74843.69,0.0,0.90103,0.00016,5.97158]
[1779543445729,30.89,74843.69,0.0,0.90103,0.00016,5.97158]
[1779543445747,30.89,74843.69,0.0,0.90103,0.00016,5.97158]
[1779543445978,30.89,74843.69,0.0,0.90103,0.00016,5.97158]
[1779543446079,30.89,74844.62,0.0,0.90118,0.00016,5.965]
[1779543447686,30.89,74844.79,0.0,0.90121,0.00016,5.9639]
[1779543447722,30.89,74844.79,0.0,0.90121,0.00016,5.9639]
[1779543447787,30.89,74848.71,0.0,0.90185,0.00016,5.9359]
[1779543448446,30.89,74851.74,0.0,0.90234,0.00016,5.91437]
[1779543449531,30.89,74851.74,0.0,0.90234,0.00016,5.91437]
[1779543449724,30.89,74851.74,0.0,0.90234,0.00016,5.91437]
[1779543451408,30.89,74853.49,0.0,0.90263,0.00016,5.90158]
[1779543451472,30.89,74853.49,0.0,0.90263,0.00016,5.90158]
[1779543454997,30.89,74855.17,0.0,0.90301,0.00016,5.8821]
[1779543455050,30.89,74855.17,0.0,0.90301,0.00016,5.8821]
[1779543455223,30.89,74855.17,0.0,0.90301,0.00016,5.8821]
[1779543455151,30.89,74855.78,0.0,0.90311,0.00016,5.87765]
[1779543457016,30.89,74855.85,0.0,0.90313,0.00016,5.87707]
[1779543457220,30.89,74855.85,0.0,0.90313,0.00016,5.87707]
[1779543460530,30.88,74859.94,0.0,0.9038,0.00016,5.84756]
[1779543463096,30.88,74860.16,0.0,0.90383,0.00016,5.84595]
[1779543463194,30.88,74860.16,0.0,0.90383,0.00016,5.84595]
[1779543463228,30.88,74860.16,0.0,0.90383,0.00016,5.84595]
[1779543463197,30.88,74861.21,0.0,0.904,0.00016,5.83843]
[1779543465266,30.88,74861.63,0.0,0.90407,0.00016,5.83541]
[1779543465470,30.88,74861.63,0.0,0.90407,0.00016,5.83541]
[1779543470601,30.88,74862.04,0.0,0.90414,0.00016,5.83229]
[1779543471608,30.88,74858.44,0.0,0.90356,0.00016,5.85789]
[1779543473095,30.88,74858.44,0.0,0.90356,0.00016,5.85789]
[1779543473099,30.88,74858.44,0.0,0.90356,0.00016,5.85789]
[1779543473227,30.88,74858.44,0.0,0.90356,0.00016,5.85789]
[1779543473149,30.88,74858.97,0.0,0.90365,0.00016,5.85405]
[1779543473983,30.88,74858.97,0.0,0.90365,0.00016,5.85405]
[1779543474223,30.88,74858.97,0.0,0.90365,0.00016,5.85405]
[1779543479664,30.88,74860.83,0.0,0.90396,0.00016,5.84039]
[1779543483575,30.88,74862.7,0.0,0.90426,0.00016,5.82697]
[1779543483619,30.88,74862.7,0.0,0.90426,0.00016,5.82697]
[1779543483727,30.88,74862.7,0.0,0.90426,0.00016,5.82697]
[1779543484090,30.88,74862.7,0.0,0.90426,0.00016,5.82697]
[1779543484222,30.88,74862.7,0.0,0.90426,0.00016,5.82697]
[1779543484191,30.88,74862.7,0.0,0.90426,0.00016,5.82695]
[1779543487891,30.88,74863.11,0.0,0.90433,0.00016,5.82396]
[1779543487976,30.88,74863.11,0.0,0.90433,0.00016,5.82396]
[1779543490114,30.88,74863.35,0.0,0.90437,0.00016,5.82221]
[1779543490221,30.88,74863.35,0.0,0.90437,0.00016,5.82221]
[1779543495777,30.88,74864.01,0.0,0.90448,0.00016,5.81737]
[1779543499164,30.88,74864.19,0.0,0.90451,0.00016,5.81606]
[1779543499223,30.88,74864.19,0.0,0.90451,0.00016,5.81606]
[1779543499231,30.88,74864.19,0.0,0.90451,0.00016,5.81606]
[1779543499265,30.88,74865.95,0.0,0.90479,0.00016,5.80354]
[1779543499476,30.88,74865.95,0.0,0.90479,0.00016,5.80354]
[1779543500233,30.88,74865.95,0.0,0.90479,0.00016,5.80354]
[1779543500471,30.88,74866.8,0.0,0.90492,0.00016,5.79751]
[1779543500812,30.88,74870.57,0.0,0.90552,0.00016,5.77079]
[1779543502046,30.88,74870.57,0.0,0.90552,0.00016,5.77079]
[1779543502132,30.88,74870.57,0.0,0.90552,0.00016,5.77079]
[1779543502226,30.88,74870.57,0.0,0.90552,0.00016,5.77079]
[1779543502189,30.88,74875.52,0.0,0.90631,0.00016,5.73582]
[1779543502826,30.88,74876.64,0.0,0.90648,0.00016,5.72801]
[1779543504270,30.88,74876.64,0.0,0.90648,0.00016,5.72801]
[1779543504470,30.88,74876.42,0.0,0.90645,0.00016,5.72967]
[1779543506263,30.88,74876.43,0.0,0.90645,0.00016,5.72971]
[1779543506471,30.88,74876.44,0.0,0.90644,0.00016,5.72974]
[1779543508596,30.88,74876.66,0.0,0.90647,0.00016,5.72839]
[1779543509723,30.88,74877.67,0.0,0.90663,0.00016,5.72136]
[1779543518938,30.89,74877.96,0.0,0.90675,0.00016,5.71333]
[1779543520034,30.89,74877.96,0.0,0.90675,0.00016,5.71333]
[1779543520144,30.89,74877.96,0.0,0.90675,0.00016,5.71333]
[1779543520227,30.89,74877.96,0.0,0.90675,0.00016,5.71333]
[1779543520246,30.89,74877.96,0.0,0.90675,0.00016,5.71343]
[1779543522546,30.89,74877.99,0.0,0.90675,0.00016,5.71333]
[1779543522720,30.89,74877.99,0.0,0.90675,0.00016,5.71333]
[1779543524966,30.89,74878.26,0.0,0.90679,0.00016,5.71163]
[1779543529008,30.89,74882.78,0.0,0.90749,0.00016,5.68046]
[1779543529960,30.89,74882.78,0.0,0.90749,0.00016,5.68046]
[1779543529981,30.89,74882.78,0.0,0.90749,0.00016,5.68046]
[1779543530015,30.89,74885.15,0.0,0.90785,0.00016,5.66395]
[1779543530730,30.89,74885.15,0.0,0.90785,0.00016,5.66395]
[1779543530975,30.89,74885.15,0.0,0.90785,0.00016,5.66395]
[1779543531022,30.89,74885.51,0.0,0.9079,0.00016,5.6616]
[1779543532618,30.89,74886.52,0.0,0.90806,0.00016,5.65437]
[1779543532722,30.89,74886.52,0.0,0.90806,0.00016,5.65437]
[1779543535391,30.89,74888.95,0.0,0.90845,0.00016,5.63695]
[1779543535472,30.89,74888.95,0.0,0.90845,0.00016,5.63695]
[1779543539900,30.89,74890.59,0.0,0.90872,0.00016,5.62491]
[1779543539977,30.89,74890.59,0.0,0.90872,0.00016,5.62491]
[1779543540085,30.89,74890.67,0.0,0.90873,0.00015,5.62421]
[1779543545120,30.89,74892.21,0.0,0.90898,0.00015,5.61281]
[1779543547022,30.88,74892.14,0.0,0.90898,0.00015,5.61319]
[1779543547225,30.88,74892.14,0.0,0.90898,0.00015,5.61319]
[1779543549556,30.88,74892.11,0.0,0.90897,0.00015,5.6133]
[1779543549721,30.88,74892.11,0.0,0.90897,0.00015,5.6133]
[1779543553074,30.88,74892.11,0.0,0.90898,0.00015,5.61298]
[1779543553223,30.88,74892.11,0.0,0.90898,0.00015,5.61298]
[1779543553323,30.88,74887.0,0.0,0.90819,0.00016,5.6485]
[1779543553546,30.88,74887.0,0.0,0.90819,0.00016,5.6485]
[1779543553724,30.88,74887.0,0.0,0.90819,0.00016,5.6485]
[1779543554186,30.88,74884.61,0.0,0.90783,0.00016,5.66514]
[1779543556613,30.88,74884.46,0.0,0.90781,0.00016,5.66597]
[1779543557721,30.88,74884.5,0.0,0.90781,0.00016,5.66591]
[1779543560132,30.88,74884.41,0.0,0.90779,0.00016,5.66676]
[1779543560222,30.88,74884.41,0.0,0.90779,0.00016,5.66676]
[1779543562242,30.89,74881.16,0.0,0.90726,0.00016,5.69048]
[1779543563249,30.89,74876.18,0.0,0.90647,0.00016,5.72578]
[1779543563433,30.89,74876.18,0.0,0.90647,0.00016,5.72578]
[1779543563473,30.89,74876.18,0.0,0.90647,0.00016,5.72578]
[1779543563632,30.89,74876.18,0.0,0.90647,0.00016,5.72578]
[1779543563674,30.89,74876.18,0.0,0.90647,0.00016,5.72578]
[1779543563723,30.89,74876.18,0.0,0.90647,0.00016,5.72578]
[1779543564256,30.89,74875.74,0.0,0.9064,0.00016,5.72901]
[1779543565263,30.89,74871.7,0.0,0.90576,0.00016,5.7577]
[1779543567217,30.89,74871.53,0.0,0.90573,0.00016,5.75898]
[1779543567223,30.89,74871.53,0.0,0.90573,0.00016,5.75898]
[1779543570729,30.89,74871.03,0.0,0.90564,0.00016,5.7628]
[1779543570971,30.89,74871.03,0.0,0.90564,0.00016,5.7628]
[1779543571821,30.89,74870.95,0.0,0.90573,0.00016,5.75635]
[1779543571972,30.89,74870.95,0.0,0.90573,0.00016,5.75635]
[1779543572023,30.89,74870.95,0.0,0.90573,0.00016,5.75643]
[1779543574253,30.89,74871.5,0.0,0.90581,0.00016,5.75261]
[1779543574471,30.89,74871.53,0.0,0.90582,0.00016,5.75249]
[1779543577722,30.89,74871.47,0.0,0.90581,0.00016,5.753]
[1779543581022,30.89,74871.71,0.0,0.90584,0.00016,5.75164]
[1779543581221,30.89,74871.71,0.0,0.90584,0.00016,5.75164]
[1779543584254,30.89,74870.94,0.0,0.90571,0.00016,5.75725]
[1779543584470,30.89,74871.07,0.0,0.90573,0.00016,5.75656]
[1779543584913,30.89,74871.07,0.0,0.90573,0.00016,5.75656]
[1779543584976,30.89,74871.07,0.0,0.90573,0.00016,5.75656]
[1779543585060,30.89,74868.88,0.0,0.90538,0.00016,5.77215]
[1779543585404,30.89,74864.81,0.0,0.90473,0.00016,5.80101]
[1779543590440,30.89,74864.39,0.0,0.90466,0.00016,5.80407]
[1779543597489,30.89,74863.45,0.0,0.90451,0.00016,5.81077]
[1779543599485,30.89,74862.09,0.0,0.90428,0.00016,5.82066]
[1779543599726,30.89,74862.09,0.0,0.90428,0.00016,5.82066]
[1779543605548,30.9,74862.43,0.0,0.90431,0.00016,5.81961]
[1779543608503,30.9,74862.43,0.0,0.90431,0.00016,5.81961]
[1779543608555,30.9,74862.43,0.0,0.90431,0.00016,5.81961]
[1779543608721,30.9,74862.43,0.0,0.90431,0.00016,5.81961]
[1779543608730,30.9,74862.48,0.0,0.9043,0.00016,5.82002]
[1779543614611,30.9,74861.48,0.0,0.90411,0.00016,5.82822]
[1779543619646,30.91,74861.75,0.0,0.90414,0.00016,5.8272]
[1779543625305,30.91,74861.69,0.0,0.90411,0.00016,5.82833]
[1779543625409,30.91,74861.69,0.0,0.90411,0.00016,5.82833]
[1779543625475,30.91,74861.69,0.0,0.90411,0.00016,5.82833]
[1779543625688,30.91,74861.78,0.0,0.90412,0.00016,5.82804]
[1779543630723,30.91,74861.82,0.0,0.9041,0.00016,5.82862]
[1779543634890,30.91,74861.82,0.0,0.90419,0.00016,5.82204]
[1779543635725,30.91,74861.99,0.0,0.90421,0.00016,5.82101]
[1779543640819,30.92,74862.68,0.0,0.9043,0.00016,5.81721]
[1779543644197,30.92,74862.69,0.0,0.90429,0.00016,5.81751]
[1779543644242,30.92,74850.77,0.0,0.90236,0.00016,5.90261]
[1779543645291,30.92,74839.19,0.0,0.90045,0.00017,5.98587]
[1779543645856,30.92,74838.83,0.0,0.90039,0.00017,5.98863]
[1779543647479,30.92,74839.1,0.0,0.90043,0.00017,5.98685]
[1779543647641,30.92,74839.1,0.0,0.90043,0.00017,5.98685]
[1779543647870,30.92,74838.83,0.0,0.90038,0.00017,5.98896]
[1779543652905,30.93,74838.15,0.0,0.90024,0.00017,5.99508]
[1779543653912,30.93,74835.76,0.0,0.89984,0.00017,6.01244]
[1779543654918,30.93,74832.55,0.0,0.89931,0.00017,6.03569]
[1779543659954,30.93,74833.55,0.0,0.89946,0.00017,6.02902]
[1779543660961,30.93,74835.68,0.0,0.89981,0.00017,6.01381]
[1779543662223,30.93,74835.68,0.0,0.89981,0.00017,6.01381]
[1779543662324,30.93,74838.08,0.0,0.90021,0.00017,5.9967]
[1779543663474,30.93,74839.31,0.0,0.90041,0.00017,5.98804]
[1779543667003,30.93,74837.62,0.0,0.90011,0.00017,6.00097]
[1779543669018,30.93,74835.01,0.0,0.89967,0.00017,6.0201]
[1779543673476,30.94,74834.72,0.0,0.8996,0.00017,6.02281]
[1779543674053,30.94,74834.33,0.0,0.89954,0.00017,6.02577]
[1779543675471,30.94,74834.33,0.0,0.89953,0.00017,6.02592]
[1779543676067,30.94,74834.23,0.0,0.89951,0.00017,6.02679]
[1779543679302,30.94,74834.17,0.0,0.8995,0.00017,6.02737]
[1779543679470,30.94,74834.1,0.0,0.89948,0.00017,6.02818]
[1779543685130,30.94,74834.62,0.0,0.89955,0.00017,6.02536]
[1779543689576,30.95,74834.97,0.0,0.89955,0.00017,6.02531]
[1779543689725,30.95,74834.97,0.0,0.89955,0.00017,6.02531]
[1779543689994,30.95,74834.97,0.0,0.89955,0.00017,6.02531]
[1779543690188,30.95,74834.97,0.0,0.89955,0.00017,6.02531]
[1779543690289,30.95,74834.97,0.0,0.89953,0.00017,6.02593]
[1779543691000,30.95,74834.97,0.0,0.89953,0.00017,6.02593]
[1779543691220,30.95,74834.97,0.0,0.89953,0.00017,6.02593]
[1779543691321,30.95,74834.97,0.0,0.89963,0.00017,6.01913]
[1779543697214,30.96,74834.06,0.0,0.89942,0.00017,6.02799]
[1779543702077,30.96,74832.18,0.0,0.89907,0.00017,6.04302]
[1779543702223,30.96,74832.18,0.0,0.89907,0.00017,6.04302]
[1779543702723,30.97,74831.98,0.0,0.89903,0.00017,6.04481]
[1779543702978,30.97,74831.98,0.0,0.89903,0.00017,6.04481]
[1779543703458,30.97,74831.98,0.0,0.89903,0.00017,6.04481]
[1779543703475,30.97,74831.98,0.0,0.89903,0.00017,6.04481]
[1779543703464,30.97,74831.98,0.0,0.89903,0.00017,6.04516]
[1779543707882,30.97,74832.53,0.0,0.89906,0.00017,6.04377]
[1779543707974,30.97,74832.53,0.0,0.89906,0.00017,6.04377]
[1779543708586,30.98,74832.66,0.0,0.89906,0.00017,6.04358]
[1779543708720,30.98,74832.66,0.0,0.89906,0.00017,6.04358]
[1779543713326,30.99,74840.89,0.0,0.90035,0.00017,5.98807]
[1779543714333,30.99,74844.56,0.0,0.90093,0.00016,5.9626]
[1779543717042,30.99,74845.22,0.0,0.90102,0.00016,5.95881]
[1779543717232,30.99,74845.22,0.0,0.90102,0.00016,5.95881]
[1779543717516,31.0,74845.23,0.0,0.90101,0.00016,5.9592]
[1779543717724,31.0,74845.23,0.0,0.90101,0.00016,5.9592]
[1779543719107,31.0,74845.47,0.0,0.90104,0.00016,5.95794]
[1779543719221,31.0,74845.47,0.0,0.90104,0.00016,5.95794]
[1779543719368,31.0,74845.26,0.0,0.90099,0.00016,5.95991]
[1779543724403,31.01,74845.35,0.0,0.90096,0.00016,5.96154]
[1779543725410,31.01,74839.95,0.0,0.90006,0.00017,6.00067]
[1779543727424,31.01,74842.43,0.0,0.90045,0.00016,5.98368]
[1779543730618,31.01,74842.72,0.0,0.90046,0.00016,5.98309]
[1779543730724,31.01,74842.72,0.0,0.90046,0.00016,5.98309]
[1779543732527,31.02,74844.86,0.0,0.90079,0.00016,5.96907]
[1779543732721,31.02,74844.86,0.0,0.90079,0.00016,5.96907]
[1779543734095,31.02,74846.6,0.0,0.90106,0.00016,5.95707]
[1779543734224,31.02,74846.6,0.0,0.90106,0.00016,5.95707]
[1779543735621,31.02,74846.6,0.0,0.90105,0.00016,5.95753]
[1779543735723,31.02,74846.6,0.0,0.90105,0.00016,5.95753]
[1779543736337,31.02,74846.6,0.0,0.90105,0.00016,5.95753]
[1779543736470,31.02,74846.6,0.0,0.90105,0.00016,5.95753]
[1779543736487,31.02,74847.79,0.0,0.90122,0.00016,5.94995]
[1779543739508,31.03,74850.7,0.0,0.90167,0.00016,5.93062]
[1779543739620,31.03,74850.7,0.0,0.90167,0.00016,5.93062]
[1779543739725,31.03,74850.7,0.0,0.90167,0.00016,5.93062]
[1779543741509,31.03,74850.93,0.0,0.90169,0.00016,5.92948]
[1779543741720,31.03,74850.93,0.0,0.90169,0.00016,5.92948]
[1779543747500,31.04,74852.04,0.0,0.90182,0.00016,5.92405]
[1779543747726,31.04,74852.13,0.0,0.90182,0.00016,5.9239]
[1779543749976,31.04,74852.25,0.0,0.90182,0.00016,5.92405]
[1779543750222,31.04,74852.25,0.0,0.90182,0.00016,5.92405]
[1779543750323,31.05,74852.23,0.0,0.90179,0.00016,5.9252]
[1779543750558,31.05,74852.23,0.0,0.90179,0.00016,5.9252]
[1779543750721,31.05,74852.23,0.0,0.90179,0.00016,5.9252]
[1779543756694,31.06,74852.06,0.0,0.9018,0.00016,5.92227]
[1779543760553,31.06,74852.06,0.0,0.9018,0.00016,5.92227]
[1779543760723,31.06,74852.06,0.0,0.9018,0.00016,5.92227]
[1779543762574,31.06,74852.06,0.0,0.90174,0.00016,5.92474]
[1779543762720,31.06,74852.06,0.0,0.90174,0.00016,5.92474]
[1779543763743,31.07,74854.75,0.0,0.90215,0.00016,5.90706]
[1779543764761,31.07,74854.75,0.0,0.90215,0.00016,5.90706]
[1779543764979,31.07,74854.75,0.0,0.90215,0.00016,5.90706]
[1779543765819,31.07,74855.82,0.0,0.90231,0.00016,5.89996]
[1779543765977,31.07,74855.82,0.0,0.90231,0.00016,5.89996]
[1779543767009,31.07,74856.61,0.0,0.90243,0.00016,5.89486]
[1779543767220,31.07,74856.61,0.0,0.90243,0.00016,5.89486]
[1779543767308,31.07,74856.6,0.0,0.90241,0.00016,5.89547]
[1779543773813,31.08,74857.1,0.0,0.90241,0.00016,5.89559]
[1779543776061,31.09,74857.08,0.0,0.9024,0.00016,5.89625]
[1779543776223,31.09,74857.08,0.0,0.9024,0.00016,5.89625]
[1779543778867,31.09,74857.92,0.0,0.9025,0.00016,5.89185]
[1779543778972,31.09,74857.92,0.0,0.9025,0.00016,5.89185]
[1779543785897,31.1,74860.25,0.0,0.90279,0.00016,5.87904]
[1779543787931,31.1,74860.87,0.0,0.90288,0.00016,5.87498]
[1779543787991,31.1,74860.87,0.0,0.90288,0.00016,5.87498]
[1779543789687,31.11,74860.77,0.0,0.90285,0.00016,5.87637]
[1779543789721,31.11,74860.77,0.0,0.90285,0.00016,5.87637]
[1779543789925,31.11,74860.95,0.0,0.90287,0.00016,5.87543]
[1779543791219,31.11,74860.95,0.0,0.90287,0.00016,5.87543]
[1779543791472,31.11,74860.95,0.0,0.90287,0.00016,5.87543]
[1779543800087,31.11,74861.11,0.0,0.90287,0.00016,5.87531]
[1779543800230,31.11,74861.11,0.0,0.90287,0.00016,5.87531]
[1779543800412,31.11,74861.11,0.0,0.90287,0.00016,5.87531]
[1779543800474,31.11,74861.11,0.0,0.90287,0.00016,5.87531]
[1779543800513,31.12,74861.11,0.0,0.90282,0.00016,5.87764]
[1779543801347,31.12,74861.11,0.0,0.90282,0.00016,5.87764]
[1779543801472,31.12,74861.11,0.0,0.90282,0.00016,5.87764]
[1779543808051,31.13,74861.17,0.0,0.90278,0.00016,5.87964]
[1779543818121,31.13,74861.2,0.0,0.90282,0.00016,5.87509]
[1779543819396,31.13,74861.2,0.0,0.90282,0.00016,5.87509]
[1779543819483,31.13,74861.2,0.0,0.90282,0.00016,5.87509]
[1779543821598,31.14,74861.61,0.0,0.90287,0.00016,5.87276]
[1779543821654,31.14,74861.61,0.0,0.90287,0.00016,5.87276]
[1779543821721,31.14,74861.61,0.0,0.90287,0.00016,5.87276]
[1779543821822,31.14,74861.61,0.0,0.90286,0.00016,5.87333]
[1779543827185,31.14,74861.75,0.0,0.90285,0.00016,5.87377]
[1779543828591,31.14,74861.75,0.0,0.90285,0.00016,5.87377]
[1779543828192,31.14,74857.9,0.0,0.90222,0.00016,5.90134]
[1779543828726,31.14,74857.9,0.0,0.90222,0.00016,5.90134]
[1779543830253,31.14,74857.04,0.0,0.90208,0.00016,5.90768]
[1779543830470,31.14,74857.04,0.0,0.90208,0.00016,5.90768]
[1779543830571,31.15,74856.96,0.0,0.90206,0.00016,5.90848]
[1779543831794,31.15,74857.1,0.0,0.90208,0.00016,5.90772]
[1779543831970,31.15,74857.1,0.0,0.90208,0.00016,5.90772]
[1779543837255,31.15,74856.29,0.0,0.90191,0.00016,5.91485]
[1779543837741,31.15,74856.29,0.0,0.90191,0.00016,5.91485]
[1779543837974,31.15,74856.29,0.0,0.90191,0.00016,5.91485]
[1779543838562,31.15,74856.29,0.0,0.90191,0.00016,5.91485]
[1779543838730,31.15,74856.54,0.0,0.90195,0.00016,5.9133]
[1779543839273,31.15,74856.54,0.0,0.90195,0.00016,5.9133]
[1779543839474,31.15,74856.54,0.0,0.90195,0.00016,5.9133]
[1779543839572,31.15,74856.24,0.0,0.90189,0.00016,5.91566]
[1779543842290,31.15,74859.73,0.0,0.90245,0.00016,5.89156]
[1779543843298,31.16,74863.42,0.0,0.90304,0.00016,5.86569]
[1779543843898,31.16,74863.42,0.0,0.90304,0.00016,5.86569]
[1779543843973,31.16,74863.42,0.0,0.90304,0.00016,5.86569]
[1779543845311,31.16,74863.7,0.0,0.90307,0.00016,5.86401]
[1779543845477,31.16,74863.7,0.0,0.90307,0.00016,5.86401]
[1779543852272,31.16,74863.31,0.0,0.90297,0.00016,5.86858]
[1779543852473,31.16,74863.31,0.0,0.90297,0.00016,5.86858]
[1779543853577,31.16,74863.31,0.0,0.90296,0.00016,5.86918]
[1779543853723,31.16,74863.28,0.0,0.90294,0.00016,5.86969]
[1779543853824,31.17,74863.28,0.0,0.90294,0.00016,5.86999]
[1779543855269,31.17,74863.28,0.0,0.90294,0.00016,5.86999]
[1779543855474,31.17,74863.28,0.0,0.90294,0.00016,5.86999]
[1779543861926,31.17,74863.72,0.0,0.90299,0.00016,5.86777]
[1779543861970,31.17,74863.72,0.0,0.90299,0.00016,5.86777]
[1779543864657,31.17,74863.72,0.0,0.90296,0.00016,5.86928]
[1779543864720,31.17,74863.72,0.0,0.90296,0.00016,5.86928]
[1779543865888,31.18,74863.72,0.0,0.90294,0.00016,5.86987]
[1779543865976,31.18,74863.72,0.0,0.90294,0.00016,5.86987]
[1779543866457,31.18,74863.75,0.0,0.90293,0.00016,5.87026]
[1779543867748,31.18,74863.64,0.0,0.90291,0.00016,5.87134]
[1779543867970,31.18,74863.64,0.0,0.90291,0.00016,5.87134]
[1779543870789,31.18,74863.7,0.0,0.9029,0.00016,5.87151]
[1779543871470,31.18,74863.7,0.0,0.9029,0.00016,5.87151]
[1779543884584,31.19,74864.44,0.0,0.90302,0.00016,5.86373]
[1779543887534,31.2,74864.22,0.0,0.90298,0.00016,5.8656]
[1779543887725,31.2,74864.22,0.0,0.90296,0.00016,5.86621]
[1779543888187,31.2,74864.22,0.0,0.90296,0.00016,5.86621]
[1779543888223,31.2,74864.22,0.0,0.90296,0.00016,5.86621]
[1779543888322,31.2,74864.22,0.0,0.90296,0.00016,5.86651]
[1779543889276,31.2,74864.22,0.0,0.90296,0.00016,5.86651]
[1779543889470,31.2,74864.22,0.0,0.90296,0.00016,5.86651]
[1779543892387,31.2,74864.05,0.0,0.90291,0.00016,5.86863]
[1779543895289,31.2,74863.65,0.0,0.90283,0.00016,5.87206]
[1779543895470,31.2,74863.65,0.0,0.90283,0.00016,5.87206]
[1779543898377,31.21,74863.65,0.0,0.90282,0.00016,5.87265]
[1779543898470,31.21,74863.65,0.0,0.90282,0.00016,5.87265]
[1779543899687,31.21,74863.65,0.0,0.9028,0.00016,5.87353]
[1779543899720,31.21,74863.65,0.0,0.9028,0.00016,5.87353]
[1779543899788,31.21,74863.65,0.0,0.90279,0.00016,5.87383]
[1779543901442,31.21,74863.65,0.0,0.90279,0.00016,5.87383]
[1779543901470,31.21,74863.65,0.0,0.90279,0.00016,5.87383]
[1779543906738,31.22,74863.55,0.0,0.90273,0.00016,5.87658]
[1779543913231,31.22,74863.56,0.0,0.90272,0.00016,5.87708]
[1779543924229,31.22,74863.57,0.0,0.90269,0.00016,5.87845]
[1779543924470,31.22,74863.57,0.0,0.90269,0.00016,5.87845]
[1779543925385,31.23,74863.57,0.0,0.90262,0.00016,5.88157]
[1779543925472,31.23,74863.57,0.0,0.90262,0.00016,5.88157]
[1779543925486,31.23,74864.03,0.0,0.90268,0.00016,5.8786]
[1779543926336,31.23,74864.03,0.0,0.90268,0.00016,5.8786]
[1779543926472,31.23,74864.03,0.0,0.90268,0.00016,5.8786]
[1779543928976,31.24,74865.28,0.0,0.90287,0.00016,5.87066]
[1779543929219,31.24,74865.28,0.0,0.90287,0.00016,5.87066]
[1779543931454,31.24,74865.61,0.0,0.90291,0.00016,5.86862]
[1779543931477,31.24,74865.61,0.0,0.90291,0.00016,5.86862]
[1779543933933,31.24,74865.68,0.0,0.903,0.00016,5.86218]
[1779543933969,31.24,74865.68,0.0,0.903,0.00016,5.86218]
[1779543936418,31.24,74865.64,0.0,0.90298,0.00016,5.86308]
[1779543936470,31.24,74865.64,0.0,0.90298,0.00016,5.86308]
[1779543937955,31.25,74870.36,0.0,0.90371,0.00016,5.83072]
[1779543938884,31.25,74870.36,0.0,0.90371,0.00016,5.83072]
[1779543938972,31.25,74870.36,0.0,0.90371,0.00016,5.83072]
[1779543939073,31.25,74875.12,0.0,0.90447,0.00016,5.79759]
[1779543940671,31.25,74875.12,0.0,0.90447,0.00016,5.79759]
[1779543940723,31.25,74877.17,0.0,0.90479,0.00016,5.78317]
[1779543941362,31.25,74877.17,0.0,0.90479,0.00016,5.78317]
[1779543941475,31.25,74877.17,0.0,0.90479,0.00016,5.78317]
[1779543941576,31.25,74878.14,0.0,0.90495,0.00016,5.77635]
[1779543942990,31.25,74881.68,0.0,0.90551,0.00016,5.75154]
[1779543944000,31.25,74881.68,0.0,0.90551,0.00016,5.75154]
[1779543944220,31.25,74881.68,0.0,0.90551,0.00016,5.75154]
[1779543944277,31.25,74885.5,0.0,0.90611,0.00016,5.72484]
[1779543947149,31.25,74886.24,0.0,0.90622,0.00016,5.71982]
[1779543947221,31.25,74886.24,0.0,0.90622,0.00016,5.71982]
[1779543947473,31.25,74886.24,0.0,0.90622,0.00016,5.71982]
[1779543947575,31.25,74886.27,0.0,0.90622,0.00016,5.71968]
[1779543952028,31.25,74887.94,0.0,0.90648,0.00016,5.70831]
[1779543952219,31.25,74887.94,0.0,0.90648,0.00016,5.70831]
[1779543953897,31.25,74888.19,0.0,0.90651,0.00016,5.70673]
[1779543953986,31.25,74888.19,0.0,0.90651,0.00016,5.70673]
[1779543956366,31.25,74888.38,0.0,0.90654,0.00016,5.70549]
[1779543956475,31.25,74888.38,0.0,0.90654,0.00016,5.70549]
[1779543958202,31.25,74888.88,0.0,0.90661,0.00016,5.70227]
[1779543958227,31.25,74888.88,0.0,0.90661,0.00016,5.70227]
[1779543958303,31.25,74889.46,0.0,0.90671,0.00016,5.6981]
[1779543958843,31.25,74889.46,0.0,0.90671,0.00016,5.6981]
[1779543958972,31.25,74889.46,0.0,0.90671,0.00016,5.6981]
[1779543959103,31.25,74892.04,0.0,0.90711,0.00016,5.68001]
[1779543960110,31.25,74898.76,0.0,0.90815,0.00015,5.63322]
[1779543961319,31.25,74898.76,0.0,0.90815,0.00015,5.63322]
[1779543961480,31.25,74898.76,0.0,0.90815,0.00015,5.63322]
[1779543962151,31.25,74899.9,0.0,0.90833,0.00015,5.6253]
[1779543962225,31.25,74899.9,0.0,0.90833,0.00015,5.6253]
[1779543962252,31.25,74900.24,0.0,0.90838,0.00015,5.62294]
[1779543967474,31.25,74902.48,0.0,0.90873,0.00015,5.60746]
[1779543968886,31.25,74902.7,0.0,0.90876,0.00015,5.60598]
[1779543968970,31.25,74902.7,0.0,0.90876,0.00015,5.60598]
[1779543971498,31.25,74902.69,0.0,0.90876,0.00015,5.60608]
[1779543971720,31.25,74902.69,0.0,0.90876,0.00015,5.60608]
[1779543971591,31.25,74905.49,0.0,0.90919,0.00015,5.58675]
[1779543974140,31.25,74903.95,0.0,0.90895,0.00015,5.59753]
[1779543974224,31.25,74903.95,0.0,0.90895,0.00015,5.59753]
[1779543975579,31.25,74903.36,0.0,0.90886,0.00015,5.60165]
[1779543975721,31.25,74903.36,0.0,0.90886,0.00015,5.60165]
[1779543975680,31.25,74903.27,0.0,0.90884,0.00015,5.6023]
[1779543979257,31.25,74903.53,0.0,0.90888,0.00015,5.60056]
[1779543979473,31.25,74903.53,0.0,0.90888,0.00015,5.60056]
[1779543982230,31.25,74905.59,0.0,0.9092,0.00015,5.58629]
[1779543982470,31.25,74905.59,0.0,0.9092,0.00015,5.58629]
[1779543987103,31.25,74906.26,0.0,0.90931,0.00015,5.5811]
[1779543987231,31.25,74906.26,0.0,0.90931,0.00015,5.5811]
[1779543988177,31.25,74904.65,0.0,0.90907,0.00015,5.59179]
[1779543988221,31.25,74904.65,0.0,0.90907,0.00015,5.59179]
[1779543988307,31.25,74905.11,0.0,0.90915,0.00015,5.58833]
[1779543993342,31.24,74905.12,0.0,0.90927,0.00015,5.58019]
[1779543998378,31.24,74905.12,0.0,0.90929,0.00015,5.57921]
[1779544001933,31.24,74905.09,0.0,0.9093,0.00015,5.57883]
[1779544001969,31.24,74905.09,0.0,0.9093,0.00015,5.57883]
[1779544008448,31.23,74905.0,0.0,0.90932,0.00015,5.57802]
[1779544013628,31.23,74904.96,0.0,0.90933,0.00015,5.57769]
[1779544014601,31.23,74904.96,0.0,0.90934,0.00015,5.57729]
[1779544014725,31.23,74904.96,0.0,0.90934,0.00015,5.57729]
[1779544014702,31.23,74904.96,0.0,0.90934,0.00015,5.57708]
[1779544020532,31.23,74905.14,0.0,0.90939,0.00015,5.57463]
[1779544022545,31.22,74907.49,0.0,0.90976,0.00015,5.55799]
[1779544023553,31.22,74911.56,0.0,0.91039,0.00015,5.52975]
[1779544025567,31.22,74922.09,0.0,0.91198,0.00015,5.45716]
[1779544026574,31.22,74926.4,0.0,0.91263,0.00015,5.42739]
[1779544028941,31.22,74926.88,0.0,0.91271,0.00015,5.42364]
[1779544029219,31.22,74926.88,0.0,0.91271,0.00015,5.42364]
[1779544034630,31.22,74927.95,0.0,0.9129,0.00015,5.41502]
[1779544039472,31.21,74928.39,0.0,0.91298,0.00015,5.41118]
[1779544041128,31.21,74928.43,0.0,0.91299,0.00015,5.41071]
[1779544041225,31.21,74928.43,0.0,0.91299,0.00015,5.41071]
[1779544041679,31.21,74928.4,0.0,0.913,0.00015,5.41051]
[1779544047721,31.21,74926.2,0.0,0.91269,0.00015,5.42435]
[1779544048079,31.21,74926.2,0.0,0.91269,0.00015,5.42435]
[1779544048223,31.21,74926.2,0.0,0.91269,0.00015,5.42435]
[1779544054275,31.2,74927.36,0.0,0.91299,0.00015,5.40816]
[1779544054479,31.2,74927.36,0.0,0.91299,0.00015,5.40816]
[1779544054638,31.2,74927.36,0.0,0.91299,0.00015,5.40816]
[1779544054726,31.2,74927.36,0.0,0.91299,0.00015,5.40816]
[1779544054770,31.2,74927.58,0.0,0.91303,0.00015,5.40646]
[1779544063833,31.2,74928.22,0.0,0.91316,0.00015,5.4004]
[1779544063931,31.2,74928.22,0.0,0.91316,0.00015,5.4004]
[1779544063970,31.2,74928.22,0.0,0.91316,0.00015,5.4004]
[1779544065847,31.2,74930.87,0.0,0.91356,0.00015,5.38196]
[1779544070553,31.19,74934.26,0.0,0.91408,0.00015,5.35778]
[1779544071478,31.19,74934.26,0.0,0.91408,0.00015,5.35778]
[1779544071694,31.19,74934.26,0.0,0.91408,0.00015,5.35778]
[1779544071723,31.19,74934.26,0.0,0.91408,0.00015,5.35778]
[1779544071824,31.19,74934.03,0.0,0.91406,0.00015,5.35902]
[1779544076924,31.19,74934.65,0.0,0.91418,0.00015,5.35322]
[1779544078969,31.19,74934.8,0.0,0.91421,0.00015,5.35189]
[1779544079220,31.19,74934.8,0.0,0.91421,0.00015,5.35189]
[1779544084980,31.18,74934.67,0.0,0.91424,0.00015,5.35063]
[1779544090021,31.17,74935.71,0.0,0.91442,0.00015,5.34205]
[1779544091348,31.17,74935.71,0.0,0.91442,0.00015,5.34205]
[1779544091470,31.17,74935.71,0.0,0.91442,0.00015,5.34205]
[1779544092209,31.17,74935.76,0.0,0.91444,0.00015,5.34112]
[1779544092222,31.17,74935.76,0.0,0.91444,0.00015,5.34112]
[1779544092241,31.17,74935.76,0.0,0.91445,0.00015,5.34083]
[1779544094153,31.17,74935.76,0.0,0.91445,0.00015,5.34083]
[1779544094221,31.17,74935.76,0.0,0.91445,0.00015,5.34083]
[1779544094233,31.17,74938.11,0.0,0.91481,0.00015,5.3243]
[1779544095055,31.17,74945.68,0.0,0.91591,0.00014,5.27305]
[1779544097069,31.17,74949.32,0.0,0.91644,0.00014,5.24804]
[1779544099084,31.17,74952.87,0.0,0.91696,0.00014,5.22382]
[1779544099971,31.17,74952.87,0.0,0.91696,0.00014,5.22382]
[1779544100223,31.17,74952.87,0.0,0.91696,0.00014,5.22382]
[1779544100325,31.17,74952.87,0.0,0.91697,0.00014,5.22358]
[1779544103474,31.17,74952.95,0.0,0.91698,0.00014,5.22282]
[1779544103503,31.17,74959.56,0.0,0.91793,0.00014,5.17836]
[1779544104119,31.17,74968.14,0.0,0.91915,0.00014,5.12094]
[1779544105126,31.17,74971.76,0.0,0.91966,0.00014,5.09683]
[1779544108161,31.17,74979.4,0.0,0.92072,0.00014,5.04619]
[1779544109166,31.16,74990.18,0.0,0.92222,0.00014,4.97449]
[1779544110173,31.16,74994.43,0.0,0.92282,0.00014,4.94567]
[1779544112844,31.16,74994.18,0.0,0.92289,0.00014,4.93959]
[1779544112972,31.15,74995.39,0.0,0.92308,0.00014,4.93077]
[1779544117229,31.14,75000.97,0.0,0.92392,0.00013,4.88993]
[1779544118237,31.14,75008.19,0.0,0.9249,0.00013,4.84217]
[1779544120251,31.13,75008.84,0.0,0.92502,0.00013,4.83645]
[1779544122514,31.13,75009.32,0.0,0.9251,0.00013,4.8326]
[1779544122714,31.13,75009.32,0.0,0.9251,0.00013,4.8326]
[1779544123272,31.13,75014.21,0.0,0.92578,0.00013,4.7995]
[1779544124280,31.12,75017.6,0.0,0.92624,0.00013,4.77695]
[1779544126295,31.12,75021.3,0.0,0.92675,0.00013,4.75185]
[1779544129482,31.12,75020.32,0.0,0.92665,0.00013,4.75691]
[1779544130324,31.11,75016.15,0.0,0.92611,0.00013,4.78312]
[1779544131330,31.11,75013.67,0.0,0.92581,0.00013,4.79783]
[1779544132337,31.11,75011.42,0.0,0.92553,0.00013,4.81169]
[1779544134819,31.11,75011.45,0.0,0.92555,0.00013,4.81079]
[1779544134970,31.1,75011.35,0.0,0.92555,0.00013,4.81073]
[1779544135294,31.1,75011.35,0.0,0.92555,0.00013,4.81073]
[1779544135473,31.1,75011.35,0.0,0.92555,0.00013,4.81073]
[1779544135574,31.1,75010.24,0.0,0.92541,0.00013,4.81721]
[1779544140889,31.09,75010.91,0.0,0.92556,0.00013,4.81004]
[1779544140971,31.09,75010.57,0.0,0.92553,0.00013,4.81153]
[1779544141401,31.09,75015.07,0.0,0.92614,0.00013,4.78175]
[1779544142392,31.09,75015.07,0.0,0.92614,0.00013,4.78175]
[1779544142472,31.09,75015.07,0.0,0.92614,0.00013,4.78175]
[1779544142494,31.09,75019.44,0.0,0.92673,0.00013,4.75295]
[1779544143415,31.08,75021.71,0.0,0.92703,0.00013,4.73775]
[1779544145429,31.08,75028.66,0.0,0.92796,0.00013,4.69206]
[1779544146436,31.08,75033.17,0.0,0.92855,0.00013,4.66278]
[1779544147853,31.08,75036.39,0.0,0.92897,0.00013,4.64182]
[1779544149482,31.08,75036.66,0.0,0.92902,0.00013,4.63967]
[1779544151471,31.06,75040.95,0.0,0.92967,0.00013,4.60728]
[1779544152409,31.06,75040.95,0.0,0.92967,0.00013,4.60728]
[1779544152471,31.06,75040.95,0.0,0.92967,0.00013,4.60728]
[1779544152477,31.05,75042.26,0.0,0.92991,0.00013,4.59514]
[1779544156633,31.03,75042.63,0.0,0.93004,0.00013,4.58842]
[1779544156729,31.03,75042.63,0.0,0.93004,0.00013,4.58842]
[1779544159528,31.03,75033.64,0.0,0.92893,0.00013,4.64402]
[1779544160535,31.03,75024.79,0.0,0.92779,0.00013,4.70009]
[1779544161186,31.03,75024.79,0.0,0.92779,0.00013,4.70009]
[1779544161221,31.03,75024.79,0.0,0.92779,0.00013,4.70009]
[1779544161542,31.03,75023.36,0.0,0.92762,0.00013,4.70872]
[1779544162656,31.03,75023.36,0.0,0.92762,0.00013,4.70872]
[1779544162722,31.03,75023.36,0.0,0.92762,0.00013,4.70872]
[1779544162757,31.02,75025.13,0.0,0.92786,0.00013,4.69683]
[1779544166929,31.02,75025.91,0.0,0.92799,0.00013,4.69027]
[1779544166972,31.02,75026.81,0.0,0.92812,0.00013,4.68399]
[1779544168593,31.02,75035.15,0.0,0.92921,0.00013,4.6298]
[1779544169521,31.02,75035.15,0.0,0.92921,0.00013,4.6298]
[1779544169722,31.02,75035.15,0.0,0.92921,0.00013,4.6298]
[1779544169799,31.01,75037.28,0.0,0.92949,0.00013,4.61584]
[1779544173639,31.01,75039.35,0.0,0.92987,0.00013,4.59489]
[1779544173721,31.01,75039.35,0.0,0.92987,0.00013,4.59489]
[1779544173804,31.01,75042.32,0.0,0.93025,0.00013,4.57573]
[1779544176649,31.01,75049.63,0.0,0.93119,0.00013,4.52848]
[1779544177040,31.01,75049.63,0.0,0.93119,0.00013,4.52848]
[1779544177224,31.01,75049.63,0.0,0.93119,0.00013,4.52848]
[1779544177656,31.0,75051.48,0.0,0.93143,0.00012,4.51643]
[1779544179670,30.99,75046.78,0.0,0.93094,0.00013,4.54142]
[1779544184705,30.98,75046.81,0.0,0.93098,0.00013,4.53903]
[1779544185638,30.98,75046.81,0.0,0.93098,0.00013,4.53903]
[1779544188733,30.98,75050.53,0.0,0.93148,0.00012,4.51397]
[1779544190520,30.98,75050.51,0.0,0.93149,0.00012,4.51372]
[1779544190721,30.98,75050.51,0.0,0.93149,0.00012,4.51372]
[1779544190746,30.98,75052.91,0.0,0.93179,0.00012,4.49828]
[1779544194775,30.96,75069.51,0.0,0.93392,0.00012,4.39044]
[1779544195782,30.96,75073.38,0.0,0.93439,0.00012,4.36635]
[1779544197796,30.96,75070.8,0.0,0.93408,0.00012,4.382]
[1779544198390,30.96,75070.8,0.0,0.93408,0.00012,4.382]
[1779544201824,30.96,75074.32,0.0,0.93452,0.00012,4.35951]
[1779544204416,30.96,75075.96,0.0,0.93473,0.00012,4.34912]
[1779544204474,30.96,75075.96,0.0,0.93473,0.00012,4.34912]
[1779544204845,30.96,75076.06,0.0,0.93474,0.00012,4.34836]
[1779544206474,30.96,75075.67,0.0,0.9347,0.00012,4.35063]
[1779544208873,30.95,75072.11,0.0,0.93428,0.00012,4.37213]
[1779544209880,30.95,75064.2,0.0,0.93332,0.00012,4.42093]
[1779544211367,30.95,75066.02,0.0,0.93355,0.00012,4.40937]
[1779544211471,30.95,75066.02,0.0,0.93355,0.00012,4.40937]
[1779544211770,30.95,75066.02,0.0,0.93355,0.00012,4.40937]
[1779544211971,30.95,75066.02,0.0,0.93355,0.00012,4.40937]
[1779544211894,30.95,75066.22,0.0,0.93358,0.00012,4.40788]
[1779544212901,30.95,75066.97,0.0,0.93367,0.00012,4.40298]
[1779544214915,30.95,75064.39,0.0,0.93337,0.00012,4.41851]
[1779544217023,30.95,75064.71,0.0,0.93342,0.00012,4.41599]
[1779544217225,30.95,75064.71,0.0,0.93342,0.00012,4.41599]
[1779544218943,30.95,75059.32,0.0,0.93276,0.00012,4.44901]
[1779544219951,30.95,75049.31,0.0,0.93153,0.00012,4.51136]
[1779544220625,30.95,75049.31,0.0,0.93153,0.00012,4.51136]
[1779544220720,30.95,75049.31,0.0,0.93153,0.00012,4.51136]
[1779544220958,30.94,75046.5,0.0,0.93119,0.00013,4.52863]
[1779544222152,30.94,75047.41,0.0,0.93131,0.00013,4.52246]
[1779544222221,30.94,75047.41,0.0,0.93131,0.00013,4.52246]
[1779544222972,30.94,75046.83,0.0,0.93124,0.00013,4.52613]
[1779544226003,30.94,75043.59,0.0,0.93084,0.00013,4.54607]
[1779544226447,30.94,75043.59,0.0,0.93084,0.00013,4.54607]
[1779544227009,30.94,75029.98,0.0,0.92911,0.00013,4.63238]
[1779544228017,30.94,75025.73,0.0,0.92856,0.00013,4.65967]
[1779544229964,30.94,75025.4,0.0,0.9285,0.00013,4.66281]
[1779544229995,30.95,75025.4,0.0,0.9285,0.00013,4.66291]
[1779544234061,30.95,75028.55,0.0,0.92899,0.00013,4.63648]
[1779544235068,30.95,75030.88,0.0,0.92928,0.00013,4.62174]
[1779544236162,30.95,75030.88,0.0,0.92928,0.00013,4.62174]
[1779544236220,30.95,75030.88,0.0,0.92928,0.00013,4.62174]
[1779544242039,30.95,75031.72,0.0,0.92938,0.00013,4.61712]
[1779544242220,30.95,75032.16,0.0,0.92943,0.00013,4.61446]
[1779544242322,30.95,75030.46,0.0,0.9292,0.00013,4.62559]
[1779544248035,30.95,75031.3,0.0,0.9293,0.00013,4.62065]
[1779544247152,30.95,75037.27,0.0,0.93006,0.00013,4.58286]
[1779544248926,30.95,75039.49,0.0,0.93034,0.00013,4.56915]
[1779544251971,30.95,75040.0,0.0,0.9304,0.00013,4.56614]
[1779544254801,30.96,75040.96,0.0,0.9305,0.00013,4.56077]
[1779544254971,30.96,75040.96,0.0,0.9305,0.00013,4.56077]
[1779544255035,30.96,75040.99,0.0,0.93051,0.00013,4.56046]
[1779544258921,30.96,75040.69,0.0,0.93048,0.00013,4.56224]
[1779544258970,30.96,75040.69,0.0,0.93048,0.00013,4.56224]
[1779544264887,30.95,75039.27,0.0,0.9303,0.00013,4.57081]
[1779544264970,30.95,75039.27,0.0,0.9303,0.00013,4.57081]
[1779544265670,30.95,75039.43,0.0,0.93033,0.00013,4.56964]
[1779544265720,30.95,75039.43,0.0,0.93033,0.00013,4.56964]
[1779544265821,30.95,75039.6,0.0,0.93035,0.00013,4.56849]
[1779544272327,30.95,75038.96,0.0,0.93028,0.00013,4.57198]
[1779544276299,30.95,75038.81,0.0,0.93027,0.00013,4.57266]
[1779544276470,30.95,75038.81,0.0,0.93027,0.00013,4.57266]
[1779544281288,30.95,75038.18,0.0,0.9302,0.00013,4.57619]
[1779544281469,30.95,75038.18,0.0,0.9302,0.00013,4.57619]
[1779544281570,30.95,75037.07,0.0,0.93006,0.00013,4.58312]
[1779544283860,30.95,75036.21,0.0,0.92995,0.00013,4.58847]
[1779544283971,30.95,75036.21,0.0,0.92995,0.00013,4.58847]
[1779544289985,30.95,75035.99,0.0,0.92993,0.00013,4.58925]
[1779544290086,30.95,75036.02,0.0,0.92994,0.00013,4.58881]
[1779544290226,30.95,75036.02,0.0,0.92994,0.00013,4.58881]
[1779544290328,30.95,75036.02,0.0,0.92995,0.00013,4.58869]
[1779544295718,30.95,75036.02,0.0,0.92995,0.00013,4.58869]
[1779544295970,30.95,75036.02,0.0,0.92995,0.00013,4.58869]
[1779544302537,30.94,75036.66,0.0,0.93014,0.00013,4.57694]
[1779544307502,30.95,75036.87,0.0,0.93015,0.00013,4.57654]
[1779544307720,30.95,75036.87,0.0,0.93015,0.00013,4.57654]
[1779544307778,30.95,75036.87,0.0,0.93015,0.00013,4.57654]
[1779544307974,30.95,75036.87,0.0,0.93015,0.00013,4.57654]
[1779544307975,30.95,75036.78,0.0,0.93013,0.00013,4.57735]
[1779544309587,30.95,75033.9,0.0,0.92975,0.00013,4.59609]
[1779544310594,30.95,75028.71,0.0,0.92909,0.00013,4.62933]
[1779544312900,30.95,75028.61,0.0,0.92907,0.00013,4.63013]
[1779544312969,30.95,75028.61,0.0,0.92907,0.00013,4.63013]
[1779544315629,30.95,75026.48,0.0,0.92878,0.00013,4.64434]
[1779544318131,30.95,75026.39,0.0,0.92877,0.00013,4.64519]
[1779544318223,30.95,75026.39,0.0,0.92877,0.00013,4.64519]
[1779544318650,30.95,75031.22,0.0,0.92938,0.00013,4.61454]
[1779544319617,30.95,75031.22,0.0,0.92938,0.00013,4.61454]
[1779544319720,30.95,75031.22,0.0,0.92938,0.00013,4.61454]
[1779544319823,30.95,75034.08,0.0,0.92975,0.00013,4.59654]
[1779544320664,30.95,75036.38,0.0,0.93003,0.00013,4.58216]
[1779544322679,30.95,75038.11,0.0,0.93024,0.00013,4.57169]
[1779544324197,30.96,75037.55,0.0,0.93017,0.00013,4.57549]
[1779544327972,30.96,75038.85,0.0,0.93032,0.00013,4.56803]
[1779544331971,30.96,75040.19,0.0,0.93047,0.00013,4.56063]
[1779544332072,30.96,75041.65,0.0,0.93064,0.00013,4.55169]
[1779544335123,30.96,75029.69,0.0,0.9291,0.00013,4.62847]
[1779544335770,30.97,75027.31,0.0,0.92879,0.00013,4.64382]
[1779544337965,30.97,75027.91,0.0,0.92887,0.00013,4.64015]
[1779544338791,30.97,75032.46,0.0,0.92945,0.00013,4.6115]
[1779544339326,30.97,75032.46,0.0,0.92945,0.00013,4.6115]
[1779544339471,30.97,75032.46,0.0,0.92945,0.00013,4.6115]
[1779544339798,30.97,75034.78,0.0,0.92974,0.00013,4.59697]
[1779544343826,30.97,75027.3,0.0,0.92876,0.00013,4.64548]
[1779544344613,30.97,75027.3,0.0,0.92876,0.00013,4.64548]
[1779544344833,30.97,75021.7,0.0,0.92803,0.00013,4.6815]
[1779544346847,30.97,75018.92,0.0,0.92767,0.00013,4.69954]
[1779544347412,30.97,75018.92,0.0,0.92767,0.00013,4.69954]
[1779544347854,30.97,75023.43,0.0,0.92825,0.00013,4.6707]
[1779544350697,30.97,75025.54,0.0,0.92852,0.00013,4.65746]
[1779544350721,30.97,75025.54,0.0,0.92852,0.00013,4.65746]
[1779544350875,30.97,75030.25,0.0,0.92912,0.00013,4.62755]
[1779544352889,30.97,75035.73,0.0,0.9299,0.00013,4.5865]
[1779544354766,30.98,75036.15,0.0,0.92995,0.00013,4.5841]
[1779544354970,30.98,75036.15,0.0,0.92995,0.00013,4.5841]
[1779544355038,30.98,75036.28,0.0,0.92996,0.00013,4.58353]
[1779544357260,30.98,75034.62,0.0,0.92974,0.00013,4.59458]
[1779544357470,30.98,75034.62,0.0,0.92974,0.00013,4.59458]
[1779544359131,30.98,75036.52,0.0,0.92998,0.00013,4.58278]
[1779544359939,30.98,75016.84,0.0,0.92743,0.00013,4.70892]
[1779544360946,30.98,75008.88,0.0,0.92639,0.00013,4.76031]
[1779544363014,30.98,75008.21,0.0,0.9263,0.00013,4.76465]
[1779544363114,30.98,75002.13,0.0,0.92549,0.00013,4.80407]
[1779544364974,30.98,75005.83,0.0,0.92598,0.00013,4.78003]
[1779544368977,30.99,75004.25,0.0,0.92574,0.00013,4.79176]
[1779544370868,30.99,75003.47,0.0,0.9256,0.00013,4.7987]
[1779544370969,30.99,75003.47,0.0,0.9256,0.00013,4.7987]
[1779544371018,31.03,75004.73,0.0,0.92554,0.00013,4.8019]
[1779544372029,31.03,75004.73,0.0,0.92554,0.00013,4.8019]
[1779544374039,31.13,75011.03,0.0,0.92569,0.00013,4.7947]
[1779544375364,31.17,75011.99,0.0,0.92559,0.00013,4.79965]
[1779544376220,31.2,75012.61,0.0,0.92545,0.00013,4.80664]
[1779544380081,31.21,75016.27,0.0,0.92589,0.00013,4.78545]
[1779544382055,31.21,75015.91,0.0,0.92583,0.00013,4.78839]
[1779544382094,31.21,75016.12,0.0,0.92584,0.00013,4.78765]
[1779544382219,31.21,75016.12,0.0,0.92584,0.00013,4.78765]
[1779544387373,31.23,75018.28,0.0,0.92603,0.00013,4.77853]
[1779544388984,31.23,75018.02,0.0,0.92598,0.00013,4.78116]
[1779544395186,31.24,75018.76,0.0,0.92599,0.00013,4.78075]
[1779544395372,31.24,75018.76,0.0,0.92599,0.00013,4.78075]
[1779544395469,31.24,75018.76,0.0,0.92599,0.00013,4.78075]
[1779544395473,31.25,75018.76,0.0,0.92597,0.00013,4.78137]
[1779544399034,31.25,75018.72,0.0,0.92595,0.00013,4.78253]
[1779544399220,31.26,75019.19,0.0,0.92598,0.00013,4.78131]
[1779544405256,31.27,75019.37,0.0,0.92591,0.00013,4.78463]
[1779544405469,31.27,75019.37,0.0,0.92591,0.00013,4.78463]
[1779544405571,31.27,75019.29,0.0,0.92586,0.00013,4.78691]
[1779544411281,31.28,75019.37,0.0,0.92584,0.00013,4.78817]
[1779544411471,31.28,75019.37,0.0,0.92584,0.00013,4.78817]
[1779544415582,31.3,75024.02,0.0,0.92644,0.00013,4.75666]
[1779544415725,31.3,75024.02,0.0,0.92644,0.00013,4.75666]
[1779544416334,31.3,75028.45,0.0,0.92699,0.00013,4.72963]
[1779544417341,31.3,75031.39,0.0,0.92736,0.00013,4.71154]
[1779544419626,31.3,75031.93,0.0,0.92742,0.00013,4.70851]
[1779544419722,31.3,75031.93,0.0,0.92742,0.00013,4.70851]
[1779544419727,31.31,75032.92,0.0,0.92753,0.00013,4.70309]
[1779544422465,31.31,75032.85,0.0,0.92751,0.00013,4.70398]
[1779544422560,31.31,75047.4,0.0,0.92935,0.00013,4.61285]
[1779544424400,31.31,75046.68,0.0,0.92925,0.00013,4.61797]
[1779544426139,31.31,75046.68,0.0,0.92925,0.00013,4.61797]
[1779544426414,31.32,75041.11,0.0,0.92852,0.00013,4.65428]
[1779544430442,31.32,75045.26,0.0,0.92899,0.00013,4.63073]
[1779544431456,31.32,75045.26,0.0,0.92899,0.00013,4.63073]
[1779544431470,31.32,75045.26,0.0,0.92899,0.00013,4.63073]
[1779544433463,31.33,75051.28,0.0,0.92972,0.00013,4.59464]
[1779544434638,31.33,75051.28,0.0,0.92972,0.00013,4.59464]
[1779544434922,31.33,75054.58,0.0,0.93012,0.00013,4.57458]
[1779544435477,31.33,75057.5,0.0,0.93048,0.00012,4.55697]
[1779544436484,31.33,75062.9,0.0,0.93115,0.00012,4.52341]
[1779544438498,31.33,75067.81,0.0,0.93176,0.00012,4.49258]
[1779544439505,31.33,75073.9,0.0,0.93251,0.00012,4.45463]
[1779544441519,31.33,75077.86,0.0,0.933,0.00012,4.42976]
[1779544442526,31.33,75080.66,0.0,0.93335,0.00012,4.41236]
[1779544443533,31.33,75084.08,0.0,0.93376,0.00012,4.39123]
[1779544444540,31.33,75086.56,0.0,0.93406,0.00012,4.37592]
[1779544448568,31.33,75083.37,0.0,0.93369,0.00012,4.39492]
[1779544449786,31.33,75083.37,0.0,0.93369,0.00012,4.39492]
[1779544449839,31.33,75102.54,0.0,0.93597,0.00012,4.27843]
[1779544450584,31.33,75117.59,0.0,0.93771,0.00011,4.1884]
[1779544451591,31.33,75121.82,0.0,0.93819,0.00011,4.16338]
[1779544452599,31.33,75121.89,0.0,0.93819,0.00011,4.16348]
[1779544453282,31.33,75121.89,0.0,0.93819,0.00011,4.16348]
[1779544453605,31.33,75117.72,0.0,0.9377,0.00011,4.18883]
[1779544457433,31.34,75119.1,0.0,0.93783,0.00011,4.18219]
[1779544457656,31.34,75134.43,0.0,0.93955,0.00011,4.09205]
[1779544458648,31.34,75155.82,0.0,0.9419,0.00011,3.96802]
[1779544459655,31.34,75161.6,0.0,0.94251,0.00011,3.93578]
[1779544461127,31.35,75164.7,0.0,0.94279,0.00011,3.92052]
[1779544461518,31.35,75164.7,0.0,0.94279,0.00011,3.92052]
[1779544464690,31.36,75162.16,0.0,0.94248,0.00011,3.93728]
[1779544466704,31.36,75154.44,0.0,0.94165,0.00011,3.98165]
[1779544467713,31.36,75152.39,0.0,0.94143,0.00011,3.99325]
[1779544469727,31.36,75156.31,0.0,0.94186,0.00011,3.97021]
[1779544470736,31.36,75161.73,0.0,0.94245,0.00011,3.93888]
[1779544471743,31.36,75161.67,0.0,0.94253,0.00011,3.93286]
[1779544472781,31.36,75161.67,0.0,0.94253,0.00011,3.93286]
[1779544473220,31.36,75161.67,0.0,0.94253,0.00011,3.93286]
[1779544474764,31.36,75164.26,0.0,0.94281,0.00011,3.91776]
[1779544476778,31.35,75158.81,0.0,0.94223,0.00011,3.94889]
[1779544478792,31.35,75155.07,0.0,0.94183,0.00011,3.97017]
[1779544480805,31.35,75148.24,0.0,0.94109,0.00011,4.00936]
[1779544481560,31.35,75148.24,0.0,0.94109,0.00011,4.00936]
[1779544481818,31.35,75161.49,0.0,0.94253,0.00011,3.93289]
[1779544482824,31.35,75174.29,0.0,0.94391,0.00011,3.85881]
[1779544483831,31.35,75177.24,0.0,0.94423,0.00011,3.8414]
[1779544485614,31.34,75178.33,0.0,0.94436,0.0001,3.83457]
[1779544490883,31.33,75177.48,0.0,0.94434,0.0001,3.83548]
[1779544494911,31.32,75172.93,0.0,0.94391,0.00011,3.85866]
[1779544495917,31.3,75169.25,0.0,0.94365,0.00011,3.87276]
[1779544500632,31.29,75167.33,0.0,0.9435,0.00011,3.88083]
[1779544500720,31.29,75167.33,0.0,0.9435,0.00011,3.88083]
[1779544500953,31.29,75167.36,0.0,0.94351,0.00011,3.87993]
[1779544501960,31.29,75171.58,0.0,0.94397,0.00011,3.85517]
[1779544503974,31.26,75168.9,0.0,0.94383,0.00011,3.86307]
[1779544504981,31.26,75165.8,0.0,0.94351,0.00011,3.88003]
[1779544506997,31.26,75161.53,0.0,0.94307,0.00011,3.90369]
[1779544512030,31.26,75160.56,0.0,0.94297,0.00011,3.9089]
[1779544517065,31.26,75154.05,0.0,0.94228,0.00011,3.94586]
[1779544519079,31.26,75150.06,0.0,0.94185,0.00011,3.96859]
[1779544522100,31.25,75133.39,0.0,0.94002,0.00011,4.06517]
[1779544523107,31.25,75130.89,0.0,0.93974,0.00011,4.08003]
[1779544524114,31.25,75126.52,0.0,0.93925,0.00011,4.10594]
[1779544525121,31.25,75123.82,0.0,0.93894,0.00011,4.12202]
[1779544529149,31.26,75121.2,0.0,0.93864,0.00011,4.1379]
[1779544532509,31.26,75124.03,0.0,0.93904,0.00011,4.11503]
[1779544533177,31.26,75120.68,0.0,0.93865,0.00011,4.13501]
[1779544534184,31.26,75116.8,0.0,0.93821,0.00011,4.15817]
[1779544535246,31.26,75116.8,0.0,0.93821,0.00011,4.15817]
[1779544535323,31.26,75113.52,0.0,0.93783,0.00011,4.17778]
[1779544536197,31.26,75159.28,0.0,0.94292,0.00011,3.90994]
[1779544537205,31.26,75165.93,0.0,0.94363,0.00011,3.87165]
[1779544538212,31.26,75163.22,0.0,0.94335,0.00011,3.88694]
[1779544539278,31.26,75163.22,0.0,0.94335,0.00011,3.88694]
[1779544541232,31.25,75166.14,0.0,0.94369,0.00011,3.8686]
[1779544544254,31.24,75157.36,0.0,0.94279,0.00011,3.91674]
[1779544544851,31.24,75157.36,0.0,0.94279,0.00011,3.91674]
[1779544546268,31.24,75161.25,0.0,0.94324,0.00011,3.89287]
[1779544549289,31.23,75164.34,0.0,0.94361,0.00011,3.87303]
[1779544553553,31.23,75165.6,0.0,0.94378,0.00011,3.86375]
[1779544553721,31.23,75165.6,0.0,0.94378,0.00011,3.86375]
[1779544554326,31.22,75165.76,0.0,0.94382,0.00011,3.86147]
[1779544557347,31.21,75163.32,0.0,0.9436,0.00011,3.87336]
[1779544558354,31.21,75160.35,0.0,0.94329,0.00011,3.88965]
[1779544559361,31.21,75157.39,0.0,0.94299,0.00011,3.9059]
[1779544564396,31.2,75159.44,0.0,0.94328,0.00011,3.89041]
[1779544569431,31.14,75159.2,0.0,0.94356,0.00011,3.87518]
[1779544571445,31.1,75162.84,0.0,0.94421,0.00011,3.84038]
[1779544572452,31.1,75165.8,0.0,0.94453,0.00011,3.82287]
[1779544577487,31.09,75162.23,0.0,0.94421,0.00011,3.84009]
[1779544582522,31.08,75163.01,0.0,0.94435,0.00011,3.83239]
[1779544587557,31.07,75164.03,0.0,0.94452,0.00011,3.82335]
[1779544592593,31.06,75164.35,0.0,0.94469,0.00011,3.81213]
[1779544597628,31.05,75164.22,0.0,0.94474,0.00011,3.80974]
[1779544602663,31.04,75163.33,0.0,0.9447,0.00011,3.81169]
[1779544603669,31.03,75160.43,0.0,0.94441,0.00011,3.8276]
[1779544608705,31.02,75157.14,0.0,0.94412,0.00011,3.84315]
[1779544613742,31.01,75157.62,0.0,0.94423,0.00011,3.83706]
[1779544620791,31.0,75157.64,0.0,0.94432,0.00011,3.83223]
[1779544624819,30.99,75154.81,0.0,0.94407,0.00011,3.84575]
[1779544629854,30.99,75150.75,0.0,0.9436,0.00011,3.8708]
[1779544630861,31.0,75148.32,0.0,0.94333,0.00011,3.88531]
[1779544631870,31.0,75145.55,0.0,0.94302,0.00011,3.90179]
[1779544633882,31.0,75149.6,0.0,0.94344,0.00011,3.87936]
[1779544638917,31.01,75150.31,0.0,0.94347,0.00011,3.87777]
[1779544640931,31.01,75147.37,0.0,0.94314,0.00011,3.89573]
[1779544645966,31.02,75148.15,0.0,0.94318,0.00011,3.89364]
[1779544653015,31.03,75143.99,0.0,0.94274,0.00011,3.91489]
[1779544654022,31.03,75141.18,0.0,0.94243,0.00011,3.93164]
[1779544659057,31.04,75140.66,0.0,0.94233,0.00011,3.93687]
[1779544663085,31.04,75138.0,0.0,0.94201,0.00011,3.95405]
[1779544668120,31.05,75138.16,0.0,0.94199,0.00011,3.95525]
[1779544671141,31.06,75141.6,0.0,0.94234,0.00011,3.93655]
[1779544673155,31.06,75145.84,0.0,0.94278,0.00011,3.91292]
[1779544674163,31.06,75148.2,0.0,0.94303,0.00011,3.89979]
[1779544675169,31.06,75152.73,0.0,0.94351,0.00011,3.87424]
[1779544679197,31.07,75155.42,0.0,0.94375,0.00011,3.86111]
[1779544685239,31.08,75156.63,0.0,0.94381,0.00011,3.85774]
[1779544694303,31.1,75157.25,0.0,0.94378,0.00011,3.85943]
[1779544698331,31.1,75159.66,0.0,0.94402,0.00011,3.84667]
[1779544705380,31.11,75155.88,0.0,0.94358,0.00011,3.87014]
[1779544706387,31.11,75152.43,0.0,0.94321,0.00011,3.89019]
[1779544711423,31.11,75153.2,0.0,0.94336,0.00011,3.88049]
[1779544716459,31.11,75155.44,0.0,0.94358,0.00011,3.86867]
[1779544721495,31.12,75158.28,0.0,0.94386,0.00011,3.85359]
[1779544727537,31.12,75157.22,0.0,0.94372,0.00011,3.86111]
[1779544728546,31.12,75152.92,0.0,0.94325,0.00011,3.88634]
[1779544729551,31.13,75149.45,0.0,0.94286,0.00011,3.90683]
[1779544731565,31.13,75143.81,0.0,0.94223,0.00011,3.94039]
[1779544737607,31.14,75142.32,0.0,0.94202,0.00011,3.95157]
[1779544738614,31.14,75129.59,0.0,0.94061,0.00011,4.02627]
[1779544739621,31.14,75126.72,0.0,0.94029,0.00011,4.04344]
[1779544743649,31.14,75129.64,0.0,0.94059,0.00011,4.02742]
[1779544748339,31.15,75129.37,0.0,0.94054,0.00011,4.02999]
[1779544749970,31.15,75131.3,0.0,0.94074,0.00011,4.01967]
[1779544750058,31.15,75133.76,0.0,0.941,0.00011,4.00564]
[1779544754895,31.15,75135.47,0.0,0.94117,0.00011,3.99676]
[1779544754976,31.15,75135.47,0.0,0.94117,0.00011,3.99676]
[1779544754981,31.16,75136.76,0.0,0.9413,0.00011,3.99001]
[1779544763792,31.16,75140.65,0.0,0.9417,0.00011,3.96876]
[1779544766198,31.16,75142.29,0.0,0.94188,0.00011,3.95943]
[1779544766221,31.16,75142.29,0.0,0.94188,0.00011,3.95943]
[1779544772855,31.17,75145.35,0.0,0.94226,0.00011,3.93716]
[1779544773986,31.17,75145.35,0.0,0.94226,0.00011,3.93716]
[1779544774220,31.17,75145.35,0.0,0.94226,0.00011,3.93716]
[1779544775368,31.17,75145.35,0.0,0.94225,0.00011,3.93763]
[1779544775478,31.17,75145.35,0.0,0.94225,0.00011,3.93763]
[1779544775577,31.17,75145.22,0.0,0.94223,0.00011,3.93862]
[1779544778500,31.17,75143.01,0.0,0.94199,0.00011,3.95166]
[1779544778721,31.17,75141.24,0.0,0.94179,0.00011,3.96215]
[1779544778904,31.17,75127.03,0.0,0.94021,0.00011,4.04538]
[1779544780918,31.17,75125.72,0.0,0.94006,0.00011,4.05335]
[1779544785775,31.17,75126.97,0.0,0.9402,0.00011,4.04624]
[1779544785975,31.17,75126.97,0.0,0.9402,0.00011,4.04624]
[1779544790179,31.17,75128.64,0.0,0.94038,0.00011,4.0367]
[1779544790224,31.17,75128.64,0.0,0.94038,0.00011,4.0367]
[1779544790271,31.18,75129.82,0.0,0.94051,0.00011,4.02994]
[1779544797031,31.18,75129.71,0.0,0.94048,0.00011,4.03136]
[1779544797788,31.18,75129.71,0.0,0.94048,0.00011,4.03136]
[1779544797970,31.18,75129.71,0.0,0.94048,0.00011,4.03136]
[1779544798038,31.18,75132.92,0.0,0.94084,0.00011,4.01268]
[1779544799045,31.18,75136.16,0.0,0.94119,0.00011,3.9939]
[1779544801092,31.18,75141.88,0.0,0.94182,0.00011,3.96079]
[1779544802094,31.18,75146.59,0.0,0.94232,0.00011,3.93393]
[1779544805334,31.18,75145.87,0.0,0.94224,0.00011,3.93863]
[1779544805470,31.18,75145.87,0.0,0.94224,0.00011,3.93863]
[1779544805572,31.18,75145.87,0.0,0.94223,0.00011,3.93889]
[1779544807838,31.18,75145.75,0.0,0.94221,0.00011,3.94011]
[1779544813172,31.19,75146.37,0.0,0.94226,0.00011,3.93726]
[1779544814179,31.19,75140.73,0.0,0.94165,0.00011,3.96945]
[1779544815186,31.18,75137.73,0.0,0.94133,0.00011,3.98661]
[1779544816239,31.18,75137.73,0.0,0.94133,0.00011,3.98661]
[1779544816469,31.18,75137.73,0.0,0.94133,0.00011,3.98661]
[1779544816570,31.18,75136.23,0.0,0.94117,0.00011,3.99503]
[1779544819214,31.18,75130.68,0.0,0.94057,0.00011,4.02649]
[1779544820221,31.18,75126.87,0.0,0.94016,0.00011,4.04847]
[1779544825256,31.17,75125.59,0.0,0.94005,0.00011,4.05397]
[1779544826454,31.17,75125.59,0.0,0.94005,0.00011,4.05397]
[1779544827975,31.17,75123.56,0.0,0.93984,0.00011,4.06511]
[1779544830255,31.17,75121.26,0.0,0.9396,0.00011,4.07783]
[1779544830476,31.17,75121.26,0.0,0.9396,0.00011,4.07783]
[1779544830578,31.17,75121.26,0.0,0.9396,0.00011,4.07739]
[1779544836334,31.16,75121.89,0.0,0.93981,0.00011,4.06472]
[1779544838393,31.16,75121.97,0.0,0.93983,0.00011,4.06383]
[1779544838469,31.16,75121.97,0.0,0.93983,0.00011,4.06383]
[1779544844390,31.15,75121.41,0.0,0.93978,0.00011,4.06616]
[1779544844882,31.15,75121.41,0.0,0.93978,0.00011,4.06616]
[1779544844976,31.15,75121.41,0.0,0.93978,0.00011,4.06616]
[1779544845326,31.15,75121.41,0.0,0.93978,0.00011,4.06616]
[1779544845472,31.15,75121.41,0.0,0.93978,0.00011,4.06616]
[1779544845571,31.15,75121.41,0.0,0.93978,0.00011,4.06615]
[1779544851520,31.15,75119.86,0.0,0.93961,0.00011,4.07525]
[1779544851570,31.15,75115.63,0.0,0.93913,0.00011,4.10027]
[1779544851721,31.15,75115.63,0.0,0.93913,0.00011,4.10027]
[1779544852447,31.15,75112.81,0.0,0.93881,0.00011,4.11702]
[1779544854461,31.15,75109.48,0.0,0.93843,0.00011,4.13681]
[1779544855468,31.15,75105.74,0.0,0.93798,0.00012,4.15978]
[1779544856232,31.15,75105.74,0.0,0.93798,0.00012,4.15978]
[1779544856469,31.15,75105.74,0.0,0.93798,0.00012,4.15978]
[1779544858605,31.16,75102.34,0.0,0.93757,0.00012,4.18135]
[1779544858659,31.16,75102.29,0.0,0.93755,0.00012,4.18222]
[1779544858724,31.16,75102.29,0.0,0.93755,0.00012,4.18222]
[1779544862519,31.17,75099.78,0.0,0.93722,0.00012,4.19953]
[1779544863165,31.17,75099.78,0.0,0.93722,0.00012,4.19953]
[1779544863220,31.17,75099.78,0.0,0.93722,0.00012,4.19953]
[1779544864533,31.17,75095.37,0.0,0.93668,0.00012,4.22715]
[1779544866547,31.17,75092.69,0.0,0.93635,0.00012,4.2443]
[1779544868300,31.18,75092.59,0.0,0.93633,0.00012,4.24536]
[1779544868473,31.18,75092.59,0.0,0.93633,0.00012,4.24536]
[1779544868561,31.18,75090.94,0.0,0.93612,0.00012,4.2558]
[1779544871971,31.18,75090.55,0.0,0.93606,0.00012,4.25905]
[1779544874603,31.19,75086.61,0.0,0.93552,0.00012,4.28704]
[1779544875426,31.19,75086.61,0.0,0.93552,0.00012,4.28704]
[1779544875470,31.19,75086.61,0.0,0.93552,0.00012,4.28704]
[1779544877624,31.2,75089.9,0.0,0.93585,0.00012,4.26998]
[1779544878631,31.21,75086.72,0.0,0.93545,0.00012,4.29029]
[1779544878959,31.21,75086.72,0.0,0.93545,0.00012,4.29029]
[1779544878969,31.21,75086.72,0.0,0.93545,0.00012,4.29029]
[1779544880549,31.21,75085.65,0.0,0.93531,0.00012,4.29776]
[1779544880645,31.21,75085.27,0.0,0.93524,0.00012,4.30103]
[1779544880719,31.21,75085.27,0.0,0.93524,0.00012,4.30103]
[1779544886983,31.23,75082.26,0.0,0.93477,0.00012,4.32499]
[1779544887228,31.23,75082.26,0.0,0.93477,0.00012,4.32499]
[1779544889708,31.24,75085.38,0.0,0.93509,0.00012,4.3087]
[1779544890443,31.24,75085.38,0.0,0.93509,0.00012,4.3087]
[1779544890475,31.24,75085.38,0.0,0.93509,0.00012,4.3087]
[1779544890714,31.24,75087.9,0.0,0.93538,0.00012,4.29432]
[1779544891168,31.24,75087.9,0.0,0.93538,0.00012,4.29432]
[1779544891224,31.24,75087.9,0.0,0.93538,0.00012,4.29432]
[1779544891722,31.24,75087.95,0.0,0.93545,0.00012,4.28844]
[1779544896757,31.26,75087.65,0.0,0.93532,0.00012,4.29508]
[1779544900672,31.27,75087.76,0.0,0.9353,0.00012,4.29633]
[1779544903806,31.28,75084.5,0.0,0.93482,0.00012,4.32088]
[1779544908841,31.3,75085.26,0.0,0.93482,0.00012,4.32092]
[1779544913876,31.31,75084.65,0.0,0.93466,0.00012,4.32925]
[1779544915556,31.31,75084.65,0.0,0.93466,0.00012,4.32925]
[1779544915725,31.31,75084.65,0.0,0.93466,0.00012,4.32925]
[1779544915658,31.32,75083.36,0.0,0.93447,0.00012,4.33894]
[1779544920925,31.33,75081.16,0.0,0.93412,0.00012,4.35679]
[1779544925960,31.34,75079.89,0.0,0.93388,0.00012,4.3689]
[1779544932003,31.36,75082.68,0.0,0.93411,0.00012,4.35695]
[1779544937037,31.37,75083.26,0.0,0.9341,0.00012,4.35774]
[1779544945094,31.4,75082.92,0.0,0.93393,0.00012,4.36655]
[1779544950129,31.41,75081.58,0.0,0.93368,0.00012,4.37885]
[1779544954157,31.42,75080.99,0.0,0.93364,0.00012,4.37909]
[1779544959192,31.43,75079.68,0.0,0.9334,0.00012,4.39104]
[1779544964227,31.45,75077.93,0.0,0.9331,0.00012,4.40635]
[1779544969262,31.46,75072.11,0.0,0.93232,0.00012,4.44577]
[1779544970269,31.46,75069.74,0.0,0.93202,0.00012,4.46104]
[1779544973290,31.47,75067.23,0.0,0.93167,0.00012,4.47847]
[1779544978325,31.48,75064.65,0.0,0.93129,0.00012,4.49753]
[1779544983360,31.49,75062.34,0.0,0.93094,0.00012,4.51479]
[1779544988395,31.5,75060.23,0.0,0.9306,0.00012,4.53216]
[1779544991416,31.51,75066.09,0.0,0.93127,0.00012,4.49834]
[1779544996451,31.52,75067.26,0.0,0.93133,0.00012,4.49551]
[1779545001485,31.54,75067.71,0.0,0.9313,0.00012,4.49709]
[1779545006521,31.55,75067.59,0.0,0.9312,0.00012,4.50219]
[1779545011756,31.56,75067.43,0.0,0.93111,0.00012,4.50665]
[1779545011812,31.56,75066.91,0.0,0.93112,0.00012,4.50407]
[1779545017598,31.58,75067.14,0.0,0.93105,0.00012,4.50785]
[1779545022633,31.59,75063.59,0.0,0.93052,0.00012,4.53411]
[1779545027668,31.61,75063.82,0.0,0.93047,0.00012,4.53679]
[1779545032703,31.62,75061.94,0.0,0.93015,0.00012,4.55247]
[1779545038745,31.64,75061.46,0.0,0.93,0.00012,4.55999]
[1779545043780,31.65,75059.88,0.0,0.92973,0.00013,4.57348]
[1779545046801,31.65,75057.6,0.0,0.9294,0.00013,4.58976]
[1779545050829,31.66,75054.88,0.0,0.929,0.00013,4.60937]
[1779545055864,31.67,75051.33,0.0,0.92849,0.00013,4.63472]
[1779545060899,31.68,75049.26,0.0,0.92817,0.00013,4.65065]
[1779545065934,31.69,75049.52,0.0,0.92814,0.00013,4.65194]
[1779545070969,31.7,75049.0,0.0,0.92802,0.00013,4.65808]
[1779545076008,31.71,75055.38,0.0,0.92886,0.00013,4.61439]
[1779545081043,31.72,75057.75,0.0,0.9291,0.00013,4.60281]
[1779545085071,31.73,75060.48,0.0,0.92939,0.00013,4.58849]
[1779545090106,31.74,75060.23,0.0,0.92929,0.00013,4.59336]
[1779545096148,31.75,75060.19,0.0,0.92921,0.00013,4.59753]
[1779545102189,31.77,75060.54,0.0,0.92917,0.00013,4.59919]
[1779545107226,31.78,75059.25,0.0,0.92895,0.00013,4.61031]
[1779545109240,31.78,75054.72,0.0,0.92835,0.00013,4.63972]
[1779545111254,31.78,75052.29,0.0,0.92802,0.00013,4.65603]
[1779545117296,31.79,75052.56,0.0,0.92799,0.00013,4.65758]
[1779545123338,31.8,75052.38,0.0,0.9279,0.00013,4.66191]
[1779545129380,31.82,75052.58,0.0,0.92785,0.00013,4.66438]
[1779545131394,31.82,75050.22,0.0,0.92763,0.00013,4.6729]
[1779545136429,31.83,75049.74,0.0,0.92751,0.00013,4.67897]
[1779545141464,31.84,75050.76,0.0,0.92759,0.00013,4.67517]
[1779545146499,31.99,75050.61,0.0,0.92659,0.00013,4.72454]
[1779545149520,32.05,75045.18,0.0,0.9255,0.00013,4.77748]
[1779545150527,32.06,75042.38,0.0,0.92512,0.00013,4.7959]
[1779545155562,32.07,75034.56,0.0,0.92402,0.00013,4.84915]
[1779545156092,32.07,75034.56,0.0,0.92402,0.00013,4.84915]
[1779545157980,32.07,75032.34,0.0,0.92371,0.00013,4.86391]
[1779545160597,32.08,75029.72,0.0,0.92331,0.00013,4.88328]
[1779545162611,32.09,75033.08,0.0,0.92372,0.00013,4.86334]
[1779545163739,32.09,75033.08,0.0,0.92372,0.00013,4.86334]
[1779545163972,32.09,75033.08,0.0,0.92372,0.00013,4.86334]
[1779545164161,32.09,75033.27,0.0,0.92373,0.00013,4.86285]
[1779545164225,32.09,75033.27,0.0,0.92373,0.00013,4.86285]
[1779545164625,32.09,75033.38,0.0,0.92373,0.00013,4.86287]
[1779545165632,32.09,75038.13,0.0,0.92434,0.00013,4.83358]
[1779545167041,32.09,75038.13,0.0,0.92434,0.00013,4.83358]
[1779545166639,32.12,75043.85,0.0,0.92493,0.00013,4.80512]
[1779545167222,32.12,75043.85,0.0,0.92493,0.00013,4.80512]
[1779545172681,32.18,75045.25,0.0,0.92473,0.00013,4.81531]
[1779545173688,32.18,75049.37,0.0,0.92525,0.00013,4.79026]
[1779545175334,32.18,75051.44,0.0,0.9255,0.00013,4.77813]
[1779545175473,32.18,75051.44,0.0,0.9255,0.00013,4.77813]
[1779545177315,32.19,75051.51,0.0,0.92549,0.00013,4.77852]
[1779545177471,32.19,75051.51,0.0,0.92549,0.00013,4.77852]
[1779545177716,32.19,75051.55,0.0,0.92547,0.00013,4.77944]
[1779545182751,32.2,75050.3,0.0,0.92528,0.00013,4.78889]
[1779545183346,32.2,75050.3,0.0,0.92528,0.00013,4.78889]
[1779545183475,32.2,75050.3,0.0,0.92528,0.00013,4.78889]
[1779545186483,32.2,75049.21,0.0,0.92512,0.00013,4.79659]
[1779545186725,32.2,75049.21,0.0,0.92512,0.00013,4.79659]
[1779545186779,32.2,75051.19,0.0,0.92537,0.00013,4.7845]
[1779545191813,32.21,75051.27,0.0,0.92544,0.00013,4.7788]
[1779545193668,32.21,75051.3,0.0,0.92543,0.00013,4.77894]
[1779545194835,32.21,75056.18,0.0,0.92605,0.00013,4.74918]
[1779545196849,32.21,75058.64,0.0,0.92635,0.00013,4.73466]
[1779545197150,32.21,75058.64,0.0,0.92635,0.00013,4.73466]
[1779545197222,32.21,75058.64,0.0,0.92635,0.00013,4.73466]
[1779545197856,32.21,75059.56,0.0,0.92646,0.00013,4.72935]
[1779545202891,32.22,75060.1,0.0,0.92648,0.00013,4.72812]
[1779545207926,32.23,75060.43,0.0,0.92648,0.00013,4.72819]
[1779545210947,32.23,75062.91,0.0,0.92678,0.00013,4.71381]
[1779545215982,32.23,75066.33,0.0,0.92719,0.00013,4.69343]
[1779545220520,32.23,75067.95,0.0,0.92738,0.00013,4.68421]
[1779545221034,32.24,75112.98,0.0,0.9329,0.00012,4.41066]
[1779545222034,32.24,75149.85,0.0,0.93716,0.00011,4.19351]
[1779545223040,32.24,75157.33,0.0,0.938,0.00011,4.15023]
[1779545224453,32.24,75157.5,0.0,0.93802,0.00011,4.14938]
[1779545227068,32.24,75162.77,0.0,0.93859,0.00011,4.11942]
[1779545232103,32.24,75164.14,0.0,0.93873,0.00011,4.1125]
[1779545237138,32.24,75166.09,0.0,0.93892,0.00011,4.10233]
[1779545239152,32.25,75159.88,0.0,0.93823,0.00011,4.13847]
[1779545240158,32.25,75157.31,0.0,0.93794,0.00011,4.15346]
[1779545244936,32.25,75156.87,0.0,0.93788,0.00011,4.15641]
[1779545244969,32.25,75156.87,0.0,0.93788,0.00011,4.15641]
[1779545250229,32.25,75155.22,0.0,0.93769,0.00011,4.16618]
[1779545255292,32.24,75154.71,0.0,0.93779,0.00011,4.15899]
[1779545255471,32.24,75154.71,0.0,0.93779,0.00011,4.15899]
[1779545255479,32.23,75155.08,0.0,0.93785,0.00011,4.1558]
[1779545261306,32.21,75156.69,0.0,0.93815,0.00011,4.14028]
[1779545263322,32.21,75162.02,0.0,0.93878,0.00011,4.10753]
[1779545269364,32.19,75160.48,0.0,0.93873,0.00011,4.11046]
[1779545274400,32.17,75161.48,0.0,0.93894,0.00011,4.09957]
[1779545275407,32.17,75158.14,0.0,0.93859,0.00011,4.11762]
[1779545280442,32.15,75158.2,0.0,0.93871,0.00011,4.11131]
[1779545284470,32.13,75161.01,0.0,0.93911,0.00011,4.09037]
[1779545285477,32.13,75163.97,0.0,0.93946,0.00011,4.07218]
[1779545287490,32.12,75168.63,0.0,0.94001,0.00011,4.04322]
[1779545291519,32.1,75165.53,0.0,0.93976,0.00011,4.05661]
[1779545292526,32.1,75161.38,0.0,0.93932,0.00011,4.07932]
[1779545295547,32.09,75163.63,0.0,0.93963,0.00011,4.06304]
[1779545300582,32.07,75165.33,0.0,0.93995,0.00011,4.04661]
[1779545305617,32.05,75167.43,0.0,0.94028,0.00011,4.02919]
[1779545310652,32.03,75162.48,0.0,0.93983,0.00011,4.05231]
[1779545311659,32.03,75161.18,0.0,0.9398,0.00011,4.05227]
[1779545313673,32.02,75158.35,0.0,0.93953,0.00011,4.06636]
[1779545317701,32.01,75155.37,0.0,0.93928,0.00011,4.07911]
[1779545322736,31.99,75154.81,0.0,0.93932,0.00011,4.07683]
[1779545329785,31.96,75155.22,0.0,0.93952,0.00011,4.06684]
[1779545335827,31.94,75156.33,0.0,0.93976,0.00011,4.05398]
[1779545340862,31.92,75156.13,0.0,0.93984,0.00011,4.04977]
[1779545345897,31.91,75156.41,0.0,0.93997,0.00011,4.04283]
[1779545350932,31.89,75156.22,0.0,0.94005,0.00011,4.03862]
[1779545355967,31.87,75157.07,0.0,0.94025,0.00011,4.02847]
[1779545361002,31.85,75157.18,0.0,0.94036,0.00011,4.02264]
[1779545365030,31.84,75149.7,0.0,0.93961,0.00011,4.06158]
[1779545366040,31.84,75146.53,0.0,0.93928,0.00011,4.07882]
[1779545371079,31.83,75146.14,0.0,0.93939,0.00011,4.07117]
[1779545372082,31.82,75139.77,0.0,0.93868,0.00011,4.10776]
[1779545374096,31.82,75135.9,0.0,0.93827,0.00011,4.1294]
[1779545379131,31.82,75134.96,0.0,0.93816,0.00011,4.13502]
[1779545389201,31.82,75134.79,0.0,0.93813,0.00011,4.13639]
[1779545394236,31.82,75133.66,0.0,0.938,0.00011,4.14333]
[1779545395243,31.82,75129.9,0.0,0.93757,0.00011,4.16543]
[1779545400278,31.82,75131.07,0.0,0.9377,0.00011,4.15873]
[1779545401507,31.83,75131.62,0.0,0.93776,0.00011,4.15555]
[1779545402470,31.83,75131.62,0.0,0.93776,0.00011,4.1556]
[1779545408336,31.83,75132.8,0.0,0.93788,0.00011,4.1491]
[1779545413016,31.83,75132.58,0.0,0.93786,0.00011,4.15058]
[1779545413221,31.83,75132.58,0.0,0.93786,0.00011,4.15058]
[1779545413699,31.83,75133.57,0.0,0.93797,0.00011,4.14493]
[1779545413724,31.83,75133.57,0.0,0.93797,0.00011,4.14493]
[1779545413800,31.83,75133.6,0.0,0.93797,0.00011,4.14482]
[1779545417403,31.83,75144.76,0.0,0.93922,0.00011,4.08005]
[1779545419059,31.83,75144.76,0.0,0.93922,0.00011,4.08005]
[1779545419160,31.83,75157.7,0.0,0.94066,0.00011,4.00448]
[1779545421141,31.83,75157.63,0.0,0.94066,0.00011,4.00488]
[1779545423750,31.82,75155.99,0.0,0.9405,0.00011,4.01308]
[1779545423975,31.82,75155.99,0.0,0.9405,0.00011,4.01308]
[1779545424051,31.82,75156.09,0.0,0.94053,0.00011,4.01166]
[1779545429488,31.81,75156.56,0.0,0.94062,0.00011,4.0069]
[1779545430723,31.81,75156.56,0.0,0.94062,0.00011,4.0069]
[1779545430974,31.81,75156.56,0.0,0.94062,0.00011,4.0069]
[1779545436537,31.8,75157.91,0.0,0.9409,0.00011,3.99001]
[1779545437388,31.8,75157.91,0.0,0.9409,0.00011,3.99001]
[1779545437511,31.8,75157.91,0.0,0.9409,0.00011,3.99001]
[1779545438060,31.8,75157.91,0.0,0.9409,0.00011,3.99001]
[1779545438559,31.8,75166.65,0.0,0.94187,0.00011,3.93935]
[1779545440573,31.8,75165.82,0.0,0.94179,0.00011,3.9434]
[1779545441632,31.8,75165.82,0.0,0.94179,0.00011,3.9434]
[1779545447622,31.79,75164.24,0.0,0.94166,0.00011,3.9502]
[1779545450905,31.79,75164.44,0.0,0.94169,0.00011,3.94841]
[1779545450971,31.79,75164.44,0.0,0.94169,0.00011,3.94841]
[1779545452176,31.79,75164.38,0.0,0.94169,0.00011,3.94843]
[1779545452224,31.79,75164.38,0.0,0.94169,0.00011,3.94843]
[1779545452321,31.79,75162.79,0.0,0.94153,0.00011,3.95686]
[1779545453687,31.78,75160.49,0.0,0.94129,0.00011,3.96965]
[1779545455206,31.78,75160.49,0.0,0.94129,0.00011,3.96965]
[1779545455707,31.78,75157.15,0.0,0.94094,0.00011,3.98805]
[1779545460742,31.78,75156.55,0.0,0.94091,0.00011,3.98953]
[1779545465777,31.77,75157.02,0.0,0.94101,0.00011,3.9844]
[1779545466704,31.77,75157.02,0.0,0.94101,0.00011,3.9844]
[1779545466720,31.77,75157.02,0.0,0.94101,0.00011,3.9844]
[1779545466784,31.77,75156.99,0.0,0.94101,0.00011,3.98416]
[1779545469805,31.76,75159.76,0.0,0.94133,0.00011,3.96747]
[1779545474840,31.76,75160.53,0.0,0.94146,0.00011,3.96066]
[1779545479875,31.75,75160.39,0.0,0.94148,0.00011,3.95949]
[1779545484910,31.74,75160.27,0.0,0.9415,0.00011,3.95821]
[1779545489945,31.74,75160.77,0.0,0.9416,0.00011,3.9534]
[1779545496994,31.73,75160.58,0.0,0.94171,0.00011,3.94546]
[1779545502029,31.72,75159.59,0.0,0.94164,0.00011,3.94921]
[1779545507064,31.71,75160.17,0.0,0.94174,0.00011,3.94395]
[1779545512099,31.71,75160.28,0.0,0.94179,0.00011,3.9414]
[1779545517135,31.7,75159.69,0.0,0.94176,0.00011,3.94283]
[1779545518142,31.7,75157.37,0.0,0.94151,0.00011,3.9557]
[1779545520156,31.7,75154.42,0.0,0.94121,0.00011,3.97176]
[1779545526198,31.69,75154.28,0.0,0.94123,0.00011,3.97038]
[1779545531233,31.69,75155.86,0.0,0.94141,0.00011,3.96126]
[1779545534254,31.69,75159.0,0.0,0.94175,0.00011,3.94326]
[1779545539289,31.69,75160.48,0.0,0.94191,0.00011,3.93485]
[1779545544323,31.69,75160.81,0.0,0.94194,0.00011,3.93305]
[1779545549359,31.69,75160.86,0.0,0.94195,0.00011,3.93286]
[1779545554394,31.69,75161.72,0.0,0.94212,0.00011,3.92178]
[1779545559429,31.69,75161.74,0.0,0.94212,0.00011,3.9219]
[1779545562450,31.69,75158.73,0.0,0.94179,0.00011,3.93921]
[1779545569499,31.69,75158.72,0.0,0.94179,0.00011,3.93943]
[1779545575541,31.69,75158.35,0.0,0.94175,0.00011,3.94159]
[1779545583597,31.69,75158.42,0.0,0.94175,0.00011,3.94118]
[1779545594675,31.69,75158.51,0.0,0.94177,0.00011,3.94049]
[1779545596689,31.69,75161.3,0.0,0.94207,0.00011,3.92451]
[1779545601724,31.69,75161.17,0.0,0.94206,0.00011,3.92523]
[1779545606759,31.69,75161.14,0.0,0.94205,0.00011,3.92541]
[1779545612801,31.69,75160.18,0.0,0.94203,0.00011,3.92458]
[1779545617836,31.69,75160.2,0.0,0.94203,0.00011,3.92454]
[1779545622871,31.69,75160.48,0.0,0.94206,0.00011,3.92307]
[1779545632941,31.69,75160.65,0.0,0.94207,0.00011,3.92247]
[1779545637978,31.7,75161.94,0.0,0.94221,0.00011,3.91533]
[1779545643013,31.7,75162.32,0.0,0.94224,0.00011,3.91337]
[1779545651070,31.69,75162.53,0.0,0.94228,0.00011,3.91156]
[1779545656106,31.69,75162.35,0.0,0.94227,0.00011,3.91186]
[1779545661141,31.69,75160.48,0.0,0.94209,0.00011,3.92179]
[1779545666176,31.69,75160.96,0.0,0.94215,0.00011,3.91833]
[1779545671211,31.68,75160.7,0.0,0.94222,0.00011,3.91276]
[1779545678260,31.68,75161.05,0.0,0.94228,0.00011,3.9098]
[1779545683295,31.68,75159.21,0.0,0.94209,0.00011,3.91958]
[1779545689337,31.68,75159.22,0.0,0.94211,0.00011,3.91859]
[1779545690344,31.68,75152.15,0.0,0.94134,0.00011,3.95884]
[1779545691351,31.67,75142.68,0.0,0.94031,0.00011,4.01314]
[1779545692358,31.68,75139.49,0.0,0.93995,0.00011,4.03178]
[1779545695379,31.68,75136.75,0.0,0.93964,0.00011,4.04811]
[1779545698400,31.68,75130.74,0.0,0.93895,0.00011,4.0835]
[1779545699407,31.68,75127.18,0.0,0.93855,0.00011,4.1044]
[1779545703435,31.68,75133.05,0.0,0.93921,0.00011,4.07038]
[1779545704442,31.68,75136.04,0.0,0.93955,0.00011,4.05264]
[1779545709477,31.67,75136.54,0.0,0.93963,0.00011,4.04821]
[1779545716526,31.67,75135.21,0.0,0.93952,0.00011,4.05395]
[1779545718540,31.66,75132.73,0.0,0.93926,0.00011,4.06781]
[1779545719547,31.65,75127.95,0.0,0.93877,0.00011,4.09273]
[1779545720554,31.64,75122.14,0.0,0.93818,0.00011,4.12346]
[1779545722568,31.64,75119.9,0.0,0.93794,0.00011,4.13585]
[1779545722916,31.64,75119.9,0.0,0.93794,0.00011,4.13585]
[1779545723575,31.64,75125.53,0.0,0.93859,0.00011,4.10237]
[1779545723725,31.64,75125.53,0.0,0.93859,0.00011,4.10237]
[1779545724582,31.63,75129.27,0.0,0.93908,0.00011,4.07696]
[1779545725881,31.62,75129.53,0.0,0.93917,0.00011,4.07236]
[1779545725972,31.62,75129.53,0.0,0.93917,0.00011,4.07236]
[1779545726596,31.61,75129.72,0.0,0.93924,0.00011,4.06827]
[1779545731659,31.57,75129.51,0.0,0.93943,0.00011,4.05838]
[1779545731722,31.57,75129.51,0.0,0.93943,0.00011,4.05838]
[1779545737673,31.54,75128.13,0.0,0.93953,0.00011,4.05143]
[1779545739687,31.54,75125.82,0.0,0.93932,0.00011,4.06234]
[1779545742324,31.54,75125.63,0.0,0.9393,0.00011,4.0632]
[1779545742471,31.54,75125.63,0.0,0.9393,0.00011,4.0632]
[1779545743465,31.53,75125.5,0.0,0.93929,0.00011,4.06347]
[1779545743472,31.53,75125.5,0.0,0.93929,0.00011,4.06347]
[1779545743527,31.53,75125.5,0.0,0.9393,0.00011,4.06322]
[1779545749758,31.53,75125.31,0.0,0.93931,0.00011,4.06289]
[1779545751775,31.53,75125.27,0.0,0.93931,0.00011,4.06289]
[1779545751970,31.53,75125.27,0.0,0.93931,0.00011,4.06289]
[1779545757815,31.52,75124.86,0.0,0.93929,0.00011,4.06368]
[1779545762850,31.52,75125.3,0.0,0.93936,0.00011,4.06001]
[1779545767958,31.52,75125.0,0.0,0.93934,0.00011,4.06092]
[1779545767971,31.52,75125.0,0.0,0.93934,0.00011,4.06092]
[1779545769205,31.51,75125.24,0.0,0.93938,0.00011,4.0591]
[1779545769223,31.51,75125.24,0.0,0.93938,0.00011,4.0591]
[1779545769324,31.51,75125.24,0.0,0.93938,0.00011,4.05889]
[1779545773358,31.51,75125.34,0.0,0.9394,0.00011,4.0581]
[1779545773469,31.51,75125.34,0.0,0.9394,0.00011,4.0581]
[1779545778179,31.5,75124.7,0.0,0.93938,0.00011,4.05891]
[1779545778221,31.5,75124.7,0.0,0.93938,0.00011,4.05891]
[1779545778278,31.5,75124.7,0.0,0.93939,0.00011,4.05852]
[1779545783997,31.5,75122.21,0.0,0.93913,0.00011,4.07208]
[1779545789032,31.49,75121.02,0.0,0.93902,0.00011,4.07786]
[1779545789720,31.49,75121.02,0.0,0.93902,0.00011,4.07786]
[1779545796081,31.51,75121.13,0.0,0.93902,0.00011,4.07576]
[1779545796935,31.51,75121.13,0.0,0.93902,0.00011,4.07576]
[1779545797088,31.51,75146.55,0.0,0.94185,0.00011,3.92822]
[1779545798095,31.51,75164.17,0.0,0.94372,0.00011,3.82892]
[1779545799102,31.51,75165.14,0.0,0.94383,0.00011,3.82352]
[1779545800726,31.51,75164.99,0.0,0.94381,0.00011,3.82436]
[1779545806151,31.52,75166.0,0.0,0.9439,0.00011,3.81954]
[1779545807870,31.52,75166.06,0.0,0.94391,0.00011,3.81933]
[1779545807970,31.52,75166.06,0.0,0.94391,0.00011,3.81933]
[1779545813200,31.52,75166.37,0.0,0.94392,0.00011,3.81828]
[1779545818235,31.52,75166.7,0.0,0.94395,0.00011,3.81692]
[1779545819140,31.52,75166.7,0.0,0.94395,0.00011,3.81692]
[1779545819222,31.52,75166.7,0.0,0.94395,0.00011,3.81692]
[1779545819243,31.52,75166.67,0.0,0.94395,0.00011,3.81718]
[1779545824624,31.52,75165.57,0.0,0.94382,0.00011,3.82364]
[1779545824720,31.52,75165.57,0.0,0.94382,0.00011,3.82364]
[1779545832186,31.52,75166.56,0.0,0.94394,0.00011,3.81724]
[1779545832221,31.52,75166.56,0.0,0.94394,0.00011,3.81724]
[1779545833313,31.52,75166.18,0.0,0.94391,0.00011,3.81921]
[1779545833472,31.52,75166.18,0.0,0.94391,0.00011,3.81921]
[1779545833543,31.52,75166.65,0.0,0.94396,0.00011,3.81639]
[1779545835358,31.52,75169.23,0.0,0.94424,0.00011,3.80127]
[1779545840054,31.52,75169.23,0.0,0.94425,0.00011,3.80087]
[1779545840223,31.52,75169.23,0.0,0.94425,0.00011,3.80087]
[1779545845429,31.5,75171.24,0.0,0.94453,0.00011,3.78605]
[1779545847160,31.5,75173.04,0.0,0.94472,0.0001,3.77559]
[1779545847226,31.5,75173.04,0.0,0.94472,0.0001,3.77559]
[1779545847444,31.5,75175.84,0.0,0.94502,0.0001,3.75956]
[1779545848955,31.5,75176.33,0.0,0.94508,0.0001,3.7565]
[1779545848972,31.5,75176.33,0.0,0.94508,0.0001,3.7565]
[1779545849458,31.5,75176.56,0.0,0.94511,0.0001,3.75515]
[1779545855500,31.5,75175.19,0.0,0.94505,0.0001,3.75624]
[1779545856259,31.5,75175.19,0.0,0.94505,0.0001,3.75624]
[1779545856507,31.5,75170.23,0.0,0.94453,0.00011,3.78397]
[1779545858521,31.5,75164.0,0.0,0.94388,0.00011,3.81885]
[1779545859614,31.5,75164.0,0.0,0.94388,0.00011,3.81885]
[1779545859724,31.5,75164.0,0.0,0.94388,0.00011,3.81885]
[1779545859714,31.49,75158.99,0.0,0.94337,0.00011,3.84566]
[1779545866577,31.47,75158.75,0.0,0.94347,0.00011,3.84058]
[1779545871612,31.47,75159.35,0.0,0.94355,0.00011,3.83635]
[1779545877654,31.47,75150.43,0.0,0.94261,0.00011,3.88622]
[1779545878661,31.47,75149.14,0.0,0.94247,0.00011,3.89337]
[1779545884703,31.46,75150.26,0.0,0.94262,0.00011,3.88562]
[1779545891752,31.46,75150.97,0.0,0.94272,0.00011,3.8801]
[1779545896787,31.45,75150.56,0.0,0.9427,0.00011,3.88141]
[1779545897795,31.45,75154.64,0.0,0.94314,0.00011,3.85794]
[1779545902828,31.45,75155.57,0.0,0.94325,0.00011,3.85186]
[1779545915920,31.44,75156.24,0.0,0.94345,0.00011,3.8398]
[1779545922971,31.44,75156.77,0.0,0.94352,0.00011,3.83581]
[1779545930020,31.44,75156.82,0.0,0.94354,0.00011,3.83459]
[1779545940090,31.43,75156.84,0.0,0.94357,0.00011,3.83313]
[1779545947139,31.43,75155.67,0.0,0.94346,0.00011,3.83883]
[1779545955195,31.42,75154.15,0.0,0.94335,0.00011,3.84488]
[1779545960230,31.41,75154.14,0.0,0.94341,0.00011,3.84153]
[1779545965265,31.41,75153.86,0.0,0.94339,0.00011,3.84277]
[1779545970300,31.41,75149.15,0.0,0.94288,0.00011,3.86945]
[1779545971307,31.41,75146.98,0.0,0.94274,0.00011,3.87545]
[1779545972314,31.41,75143.12,0.0,0.94232,0.00011,3.89748]
[1779545975335,31.41,75135.8,0.0,0.94152,0.00011,3.93928]
[1779545977349,31.41,75133.76,0.0,0.9413,0.00011,3.95072]
[1779545981377,31.4,75129.78,0.0,0.94088,0.00011,3.97302]
[1779545982387,31.4,75133.22,0.0,0.94126,0.00011,3.95308]
[1779545983394,31.4,75139.74,0.0,0.94199,0.00011,3.91494]
[1779545988429,31.4,75139.78,0.0,0.94201,0.00011,3.91354]
[1779545993464,31.39,75139.43,0.0,0.942,0.00011,3.91441]
[1779545998499,31.39,75148.58,0.0,0.94301,0.00011,3.86085]
[1779545999506,31.39,75155.27,0.0,0.94373,0.00011,3.82275]
[1779546004542,31.39,75156.52,0.0,0.94386,0.00011,3.8159]
[1779546009576,31.39,75156.81,0.0,0.94389,0.00011,3.81448]
[1779546014611,31.39,75156.83,0.0,0.94389,0.00011,3.81448]
[1779546019654,31.39,75157.03,0.0,0.94391,0.00011,3.81337]
[1779546024689,31.39,75157.25,0.0,0.94393,0.00011,3.81204]
[1779546029724,31.39,75158.73,0.0,0.94409,0.00011,3.80359]
[1779546034759,31.39,75159.6,0.0,0.94427,0.00011,3.79245]
[1779546038787,31.39,75162.86,0.0,0.94461,0.00011,3.77416]
[1779546047850,31.39,75162.95,0.0,0.94462,0.00011,3.77336]
[1779546053892,31.39,75163.47,0.0,0.94468,0.00011,3.77013]
[1779546059934,31.39,75163.44,0.0,0.94468,0.00011,3.77012]
[1779546064969,31.39,75163.59,0.0,0.9447,0.00011,3.76918]
[1779546068557,31.39,75163.65,0.0,0.94471,0.00011,3.76882]
[1779546068631,31.39,75170.52,0.0,0.94543,0.0001,3.73032]
[1779546069005,31.39,75206.12,0.0,0.94905,0.0001,3.53449]
[1779546070013,31.39,75212.52,0.0,0.94967,0.0001,3.50034]
[1779546071890,31.39,75212.52,0.0,0.94967,0.0001,3.50034]
[1779546071930,31.39,75218.02,0.0,0.95019,0.0001,3.47174]
[1779546078069,31.44,75217.52,0.0,0.94987,0.0001,3.48933]
[1779546081090,31.49,75220.92,0.0,0.94997,0.0001,3.48411]
[1779546082097,31.49,75224.43,0.0,0.9503,0.0001,3.46583]
[1779546084809,31.49,75225.13,0.0,0.95036,0.0001,3.46257]
[1779546085970,31.49,75225.46,0.0,0.95037,0.0001,3.46177]
[1779546086127,31.5,75230.79,0.0,0.95088,0.0001,3.43397]
[1779546089523,31.53,75232.26,0.0,0.95083,0.0001,3.43644]
[1779546091162,31.58,75236.48,0.0,0.95106,0.0001,3.42252]
[1779546094183,31.61,75239.35,0.0,0.95117,9e-05,3.41646]
[1779546095310,31.61,75239.35,0.0,0.95117,9e-05,3.41646]
[1779546095474,31.61,75239.35,0.0,0.95117,9e-05,3.41646]
[1779546095542,31.61,75240.41,0.0,0.95126,9e-05,3.4116]
[1779546096197,31.61,75234.21,0.0,0.95067,0.0001,3.44426]
[1779546097204,31.61,75232.12,0.0,0.95047,0.0001,3.45531]
[1779546099218,31.61,75234.28,0.0,0.95068,0.0001,3.44355]
[1779546102238,31.61,75236.19,0.0,0.95087,0.0001,3.43321]
[1779546107273,31.61,75237.05,0.0,0.95094,0.0001,3.42928]
[1779546112317,31.61,75238.5,0.0,0.95107,9e-05,3.42177]
[1779546117354,31.61,75233.92,0.0,0.95063,0.0001,3.44614]
[1779546118361,31.61,75231.69,0.0,0.95042,0.0001,3.45798]
[1779546119368,31.61,75225.59,0.0,0.94983,0.0001,3.4904]
[1779546120375,31.61,75219.09,0.0,0.9492,0.0001,3.52513]
[1779546122389,31.61,75217.52,0.0,0.94905,0.0001,3.53336]
[1779546123396,31.61,75214.98,0.0,0.9488,0.0001,3.54687]
[1779546125449,31.61,75214.82,0.0,0.94878,0.0001,3.54759]
[1779546127974,31.61,75213.05,0.0,0.94861,0.0001,3.55707]
[1779546133466,31.62,75212.25,0.0,0.9485,0.0001,3.56333]
[1779546134503,31.62,75212.25,0.0,0.9485,0.0001,3.56333]
[1779546134569,31.62,75212.25,0.0,0.9485,0.0001,3.56333]
[1779546134724,31.62,75212.25,0.0,0.9485,0.0001,3.56333]
[1779546134825,31.62,75212.33,0.0,0.9485,0.0001,3.56321]
[1779546137494,31.62,75218.78,0.0,0.94912,0.0001,3.52942]
[1779546138501,31.62,75223.69,0.0,0.94959,0.0001,3.5035]
[1779546140386,31.63,75223.93,0.0,0.94961,0.0001,3.50262]
[1779546140476,31.63,75223.93,0.0,0.94961,0.0001,3.50262]
[1779546140660,31.63,75223.93,0.0,0.94961,0.0001,3.50262]
[1779546140722,31.63,75223.93,0.0,0.94961,0.0001,3.50262]
[1779546140824,31.63,75224.05,0.0,0.94961,0.0001,3.50238]
[1779546146558,31.63,75223.94,0.0,0.94956,0.0001,3.50537]
[1779546152009,31.64,75223.78,0.0,0.94951,0.0001,3.50779]
[1779546152221,31.64,75223.78,0.0,0.94951,0.0001,3.50779]
[1779546153608,31.64,75220.2,0.0,0.94922,0.0001,3.52202]
[1779546158643,31.65,75219.09,0.0,0.94908,0.0001,3.52975]
[1779546159840,31.65,75219.09,0.0,0.94908,0.0001,3.52975]
[1779546159975,31.65,75219.09,0.0,0.94908,0.0001,3.52975]
[1779546160036,31.65,75219.09,0.0,0.94908,0.0001,3.52975]
[1779546160222,31.65,75218.69,0.0,0.94904,0.0001,3.53225]
[1779546160657,31.65,75217.49,0.0,0.94891,0.0001,3.53904]
[1779546165692,31.66,75217.48,0.0,0.94888,0.0001,3.54078]
[1779546170727,31.66,75217.86,0.0,0.94889,0.0001,3.54043]
[1779546172329,31.66,75218.21,0.0,0.94892,0.0001,3.53889]
[1779546172473,31.66,75218.21,0.0,0.94892,0.0001,3.53889]
[1779546180797,31.68,75218.41,0.0,0.94888,0.0001,3.54086]
[1779546185833,31.68,75218.32,0.0,0.94884,0.0001,3.54303]
[1779546190868,31.69,75218.6,0.0,0.94884,0.0001,3.5432]
[1779546192588,31.69,75219.13,0.0,0.94888,0.0001,3.54069]
[1779546192721,31.69,75219.13,0.0,0.94888,0.0001,3.54069]
[1779546193095,31.69,75219.13,0.0,0.94888,0.0001,3.54069]
[1779546193232,31.69,75219.54,0.0,0.94892,0.0001,3.53883]
[1779546194896,31.69,75219.76,0.0,0.94893,0.0001,3.53833]
[1779546199931,31.7,75220.5,0.0,0.94897,0.0001,3.53607]
[1779546201974,31.7,75220.5,0.0,0.94897,0.0001,3.53607]
[1779546204872,31.7,75222.63,0.0,0.94915,0.0001,3.52604]
[1779546204978,31.7,75222.63,0.0,0.94915,0.0001,3.52604]
[1779546205048,31.7,75225.59,0.0,0.94943,0.0001,3.51059]
[1779546208377,31.71,75226.89,0.0,0.94954,0.0001,3.50481]
[1779546208420,31.71,75226.89,0.0,0.94954,0.0001,3.50481]
[1779546208994,31.71,75235.23,0.0,0.95034,0.0001,3.46094]
[1779546210001,31.71,75240.15,0.0,0.9508,0.0001,3.43545]
[1779546210174,31.71,75240.15,0.0,0.9508,0.0001,3.43545]
[1779546210220,31.71,75240.15,0.0,0.9508,0.0001,3.43545]
[1779546216043,31.72,75239.57,0.0,0.95077,0.0001,3.4355]
[1779546217943,31.72,75239.09,0.0,0.95071,0.0001,3.43853]
[1779546217971,31.72,75239.09,0.0,0.95071,0.0001,3.43853]
[1779546218019,31.72,75239.09,0.0,0.95071,0.0001,3.43853]
[1779546218057,31.72,75239.25,0.0,0.95072,0.0001,3.43818]
[1779546218222,31.72,75239.25,0.0,0.95072,0.0001,3.43818]
[1779546222085,31.73,75235.76,0.0,0.95035,0.0001,3.45854]
[1779546222534,31.73,75235.76,0.0,0.95035,0.0001,3.45854]
[1779546222725,31.73,75235.76,0.0,0.95035,0.0001,3.45854]
[1779546223092,31.73,75235.55,0.0,0.95032,0.0001,3.4601]
[1779546224078,31.73,75235.55,0.0,0.95032,0.0001,3.4601]
[1779546224221,31.73,75235.26,0.0,0.95029,0.0001,3.46209]
[1779546227119,31.74,75232.05,0.0,0.94995,0.0001,3.48042]
[1779546227422,31.74,75232.05,0.0,0.94995,0.0001,3.48042]
[1779546227470,31.74,75232.05,0.0,0.94995,0.0001,3.48042]
[1779546228127,31.74,75231.26,0.0,0.94987,0.0001,3.48503]
[1779546229890,31.74,75231.26,0.0,0.94987,0.0001,3.48503]
[1779546229983,31.74,75231.26,0.0,0.94987,0.0001,3.48503]
[1779546230141,31.74,75233.36,0.0,0.95006,0.0001,3.47472]
[1779546235773,31.75,75234.18,0.0,0.95011,0.0001,3.47214]
[1779546235999,31.75,75237.06,0.0,0.95037,0.0001,3.45785]
[1779546237386,31.75,75236.24,0.0,0.95029,0.0001,3.46218]
[1779546237975,31.75,75236.24,0.0,0.95029,0.0001,3.46218]
[1779546238043,31.75,75236.24,0.0,0.95027,0.0001,3.46311]
[1779546239206,31.76,75239.15,0.0,0.95054,0.0001,3.44825]
[1779546245006,31.76,75240.43,0.0,0.95063,0.0001,3.4435]
[1779546246255,31.77,75243.32,0.0,0.95087,9e-05,3.42985]
[1779546247263,31.77,75256.13,0.0,0.95207,9e-05,3.36358]
[1779546248270,31.77,75260.85,0.0,0.95249,9e-05,3.33981]
[1779546250960,31.77,75263.07,0.0,0.95269,9e-05,3.32905]
[1779546252299,31.78,75256.8,0.0,0.95207,9e-05,3.36348]
[1779546254947,31.79,75252.09,0.0,0.9516,9e-05,3.38975]
[1779546257334,31.79,75249.71,0.0,0.95136,9e-05,3.40294]
[1779546258979,31.79,75249.71,0.0,0.95136,9e-05,3.40294]
[1779546259594,31.79,75249.86,0.0,0.95136,9e-05,3.40293]
[1779546260355,31.79,75242.14,0.0,0.95062,0.0001,3.44375]
[1779546264809,31.8,75241.33,0.0,0.95053,0.0001,3.44897]
[1779546264972,31.8,75241.33,0.0,0.95053,0.0001,3.44897]
[1779546265073,31.8,75241.17,0.0,0.9505,0.0001,3.45046]
[1779546266397,31.8,75232.05,0.0,0.94963,0.0001,3.49863]
[1779546267407,31.8,75222.36,0.0,0.94868,0.0001,3.55021]
[1779546268414,31.8,75214.25,0.0,0.94788,0.0001,3.59365]
[1779546269421,31.8,75213.79,0.0,0.94784,0.0001,3.59588]
[1779546270394,31.8,75213.79,0.0,0.94784,0.0001,3.59588]
[1779546270474,31.8,75213.79,0.0,0.94784,0.0001,3.59588]
[1779546271435,31.8,75212.57,0.0,0.94781,0.0001,3.59581]
[1779546276470,31.79,75214.4,0.0,0.94802,0.0001,3.58473]
[1779546278484,31.79,75217.69,0.0,0.94835,0.0001,3.56654]
[1779546281505,31.79,75220.69,0.0,0.94866,0.0001,3.5498]
[1779546283381,31.79,75220.93,0.0,0.94869,0.0001,3.54831]
[1779546283471,31.79,75220.93,0.0,0.94869,0.0001,3.54831]
[1779546288265,31.78,75221.16,0.0,0.94872,0.0001,3.54618]
[1779546288471,31.78,75221.16,0.0,0.94872,0.0001,3.54618]
[1779546288560,31.78,75221.16,0.0,0.94873,0.0001,3.546]
[1779546293002,31.78,75221.16,0.0,0.94873,0.0001,3.546]
[1779546293078,31.78,75226.44,0.0,0.94926,0.0001,3.51689]
[1779546293222,31.78,75226.44,0.0,0.94926,0.0001,3.51689]
[1779546298626,31.78,75226.55,0.0,0.94928,0.0001,3.51562]
[1779546299556,31.78,75226.55,0.0,0.94928,0.0001,3.51562]
[1779546299726,31.78,75226.55,0.0,0.94928,0.0001,3.51562]
[1779546299781,31.78,75222.13,0.0,0.94886,0.0001,3.53894]
[1779546300545,31.78,75222.13,0.0,0.94886,0.0001,3.53894]
[1779546300724,31.78,75222.13,0.0,0.94886,0.0001,3.53894]
[1779546300825,31.78,75222.06,0.0,0.94885,0.0001,3.53913]
[1779546306682,31.77,75222.68,0.0,0.94893,0.0001,3.53474]
[1779546310710,31.77,75232.57,0.0,0.9499,0.0001,3.48156]
[1779546311273,31.77,75232.57,0.0,0.9499,0.0001,3.48156]
[1779546311472,31.77,75232.57,0.0,0.9499,0.0001,3.48156]
[1779546311719,31.77,75235.22,0.0,0.95016,0.0001,3.46728]
[1779546315975,31.77,75236.35,0.0,0.95028,0.0001,3.46115]
[1779546316003,31.77,75239.5,0.0,0.95058,0.0001,3.4445]
[1779546316225,31.77,75239.5,0.0,0.95058,0.0001,3.4445]
[1779546318379,31.77,75242.06,0.0,0.95082,0.0001,3.43101]
[1779546318470,31.77,75242.06,0.0,0.95082,0.0001,3.43101]
[1779546323610,31.77,75245.58,0.0,0.95115,9e-05,3.41268]
[1779546324134,31.77,75248.97,0.0,0.95147,9e-05,3.39501]
[1779546326954,31.77,75250.55,0.0,0.95162,9e-05,3.38692]
[1779546326973,31.77,75250.55,0.0,0.95162,9e-05,3.38692]
[1779546327055,31.77,75250.62,0.0,0.95162,9e-05,3.38664]
[1779546331857,31.77,75249.13,0.0,0.95155,9e-05,3.38883]
[1779546333871,31.77,75240.05,0.0,0.95069,0.0001,3.43649]
[1779546334878,31.77,75235.81,0.0,0.95029,0.0001,3.45882]
[1779546339913,31.77,75235.79,0.0,0.95029,0.0001,3.45881]
[1779546340922,31.77,75225.09,0.0,0.94925,0.0001,3.51554]
[1779546341929,31.77,75215.7,0.0,0.94833,0.0001,3.56572]
[1779546342936,31.77,75216.34,0.0,0.9484,0.0001,3.56207]
[1779546347971,31.77,75218.06,0.0,0.94859,0.0001,3.55184]
[1779546351221,31.77,75218.01,0.0,0.94859,0.0001,3.55174]
[1779546354972,31.76,75217.99,0.0,0.9486,0.0001,3.55113]
[1779546360056,31.76,75216.81,0.0,0.94851,0.0001,3.55635]
[1779546361062,31.76,75214.32,0.0,0.94826,0.0001,3.56955]
[1779546362366,31.76,75213.75,0.0,0.94821,0.0001,3.57241]
[1779546362472,31.76,75213.75,0.0,0.94821,0.0001,3.57241]
[1779546365093,31.76,75213.69,0.0,0.94821,0.0001,3.57229]
[1779546365223,31.76,75213.69,0.0,0.94821,0.0001,3.57229]
[1779546365194,31.76,75213.69,0.0,0.94822,0.0001,3.57206]
[1779546371132,31.75,75215.05,0.0,0.94838,0.0001,3.56341]
[1779546372632,31.75,75216.03,0.0,0.94848,0.0001,3.55792]
[1779546372724,31.75,75216.03,0.0,0.94848,0.0001,3.55792]
[1779546378182,31.75,75217.74,0.0,0.94867,0.0001,3.54755]
[1779546383217,31.74,75216.6,0.0,0.94857,0.0001,3.55269]
[1779546384154,31.74,75216.6,0.0,0.94857,0.0001,3.55269]
[1779546384223,31.74,75216.6,0.0,0.94857,0.0001,3.55269]
[1779546384224,31.74,75212.81,0.0,0.9482,0.0001,3.57289]
[1779546385231,31.74,75210.06,0.0,0.94793,0.0001,3.58751]
[1779546387641,31.74,75209.65,0.0,0.9479,0.0001,3.58921]
[1779546387723,31.74,75209.65,0.0,0.9479,0.0001,3.58921]
[1779546388252,31.74,75209.69,0.0,0.94791,0.0001,3.58873]
[1779546391274,31.74,75209.05,0.0,0.94794,0.0001,3.58524]
[1779546398190,31.73,75207.4,0.0,0.9478,0.0001,3.59307]
[1779546398225,31.73,75207.4,0.0,0.9478,0.0001,3.59307]
[1779546403358,31.73,75207.03,0.0,0.9478,0.0001,3.59286]
[1779546409400,31.72,75206.96,0.0,0.94782,0.0001,3.59156]
[1779546412079,31.72,75207.12,0.0,0.94784,0.0001,3.59041]
[1779546412222,31.72,75207.12,0.0,0.94784,0.0001,3.59041]
[1779546414890,31.72,75206.9,0.0,0.94784,0.0001,3.59075]
[1779546414974,31.72,75206.9,0.0,0.94784,0.0001,3.59075]
[1779546414991,31.72,75206.9,0.0,0.94785,0.0001,3.59019]
[1779546420476,31.71,75206.58,0.0,0.94783,0.0001,3.59102]
[1779546427145,31.71,75206.46,0.0,0.9478,0.0001,3.59256]
[1779546427220,31.71,75206.46,0.0,0.9478,0.0001,3.59256]
[1779546432561,31.72,75207.36,0.0,0.94786,0.0001,3.58943]
[1779546436589,31.72,75204.56,0.0,0.94757,0.0001,3.60547]
[1779546441736,31.73,75204.75,0.0,0.94757,0.0001,3.60539]
[1779546441972,31.73,75204.75,0.0,0.94757,0.0001,3.60539]
[1779546442074,31.73,75204.75,0.0,0.94756,0.0001,3.60558]
[1779546442972,31.73,75204.75,0.0,0.94756,0.0001,3.60558]
[1779546449681,31.73,75204.62,0.0,0.94753,0.0001,3.60759]
[1779546451577,31.73,75204.27,0.0,0.94749,0.0001,3.60967]
[1779546451728,31.73,75204.27,0.0,0.94749,0.0001,3.60967]
[1779546451824,31.73,75201.68,0.0,0.9473,0.0001,3.61792]
[1779546454473,31.73,75200.85,0.0,0.94722,0.0001,3.62259]
[1779546454722,31.73,75200.85,0.0,0.94722,0.0001,3.62259]
[1779546454803,31.74,75200.73,0.0,0.9472,0.0001,3.62355]
[1779546460068,31.74,75199.8,0.0,0.9471,0.0001,3.62905]
[1779546460224,31.74,75199.8,0.0,0.9471,0.0001,3.62905]
[1779546465794,31.74,75197.87,0.0,0.94688,0.0001,3.64055]
[1779546470829,31.74,75195.27,0.0,0.94661,0.0001,3.65528]
[1779546472875,31.74,75193.25,0.0,0.9464,0.0001,3.66642]
[1779546472971,31.74,75193.25,0.0,0.9464,0.0001,3.66642]
[1779546473086,31.74,75188.74,0.0,0.94594,0.0001,3.69126]
[1779546473851,31.74,75184.46,0.0,0.94549,0.0001,3.71559]
[1779546476217,31.75,75184.63,0.0,0.94549,0.0001,3.71534]
[1779546476224,31.75,75184.63,0.0,0.94549,0.0001,3.71534]
[1779546476318,31.75,75184.73,0.0,0.94549,0.0001,3.71547]
[1779546481907,31.76,75186.42,0.0,0.94559,0.0001,3.71024]
[1779546482955,31.76,75186.42,0.0,0.94559,0.0001,3.71024]
[1779546482977,31.76,75186.42,0.0,0.94559,0.0001,3.71024]
[1779546491977,31.79,75184.99,0.0,0.94531,0.0001,3.72503]
[1779546498019,31.8,75192.47,0.0,0.94601,0.0001,3.68785]
[1779546498986,31.8,75192.47,0.0,0.94601,0.0001,3.68785]
[1779546499220,31.8,75192.47,0.0,0.94601,0.0001,3.68785]
[1779546499322,31.8,75199.08,0.0,0.94667,0.0001,3.65239]
[1779546501040,31.8,75202.6,0.0,0.94702,0.0001,3.63339]
[1779546502047,31.81,75204.93,0.0,0.94724,0.0001,3.62155]
[1779546502471,31.81,75204.93,0.0,0.94724,0.0001,3.62155]
[1779546503054,31.81,75209.89,0.0,0.94772,0.0001,3.59553]
[1779546505316,31.81,75210.14,0.0,0.94773,0.0001,3.59507]
[1779546505400,31.81,75210.22,0.0,0.94773,0.0001,3.59483]
[1779546505474,31.81,75210.22,0.0,0.94773,0.0001,3.59483]
[1779546511110,31.82,75210.11,0.0,0.94778,0.0001,3.59041]
[1779546514975,31.82,75209.69,0.0,0.94772,0.0001,3.59378]
[1779546517152,31.83,75206.5,0.0,0.94736,0.0001,3.6132]
[1779546520145,31.83,75206.51,0.0,0.94736,0.0001,3.61347]
[1779546520222,31.83,75206.51,0.0,0.94736,0.0001,3.61347]
[1779546520536,31.83,75207.52,0.0,0.94744,0.0001,3.60887]
[1779546520725,31.83,75207.52,0.0,0.94744,0.0001,3.60887]
[1779546521180,31.83,75207.44,0.0,0.94743,0.0001,3.60947]
[1779546527222,31.85,75209.48,0.0,0.94755,0.0001,3.603]
[1779546528563,31.85,75209.87,0.0,0.94758,0.0001,3.60178]
[1779546528725,31.85,75209.87,0.0,0.94758,0.0001,3.60178]
[1779546535278,31.87,75209.38,0.0,0.94741,0.0001,3.61067]
[1779546538220,31.88,75207.44,0.0,0.94719,0.0001,3.62294]
[1779546538472,31.88,75207.42,0.0,0.94717,0.0001,3.62391]
[1779546540644,31.89,75207.46,0.0,0.94714,0.0001,3.62541]
[1779546540728,31.89,75207.46,0.0,0.94714,0.0001,3.62541]
[1779546541320,31.89,75208.39,0.0,0.94722,0.0001,3.62122]
[1779546547202,31.89,75208.41,0.0,0.9472,0.0001,3.62197]
[1779546547220,31.89,75208.41,0.0,0.9472,0.0001,3.62197]
[1779546547362,31.9,75211.93,0.0,0.94752,0.0001,3.60508]
[1779546552397,31.9,75214.13,0.0,0.94772,0.0001,3.59415]
[1779546553683,31.9,75214.38,0.0,0.94774,0.0001,3.593]
[1779546553721,31.9,75214.38,0.0,0.94774,0.0001,3.593]
[1779546554607,31.9,75214.99,0.0,0.9478,0.0001,3.58991]
[1779546554725,31.9,75214.99,0.0,0.9478,0.0001,3.58991]
[1779546558439,31.91,75215.1,0.0,0.94779,0.0001,3.59013]
[1779546560453,31.91,75222.8,0.0,0.94855,0.0001,3.54922]
[1779546560716,31.91,75222.8,0.0,0.94855,0.0001,3.54922]
[1779546560721,31.91,75222.8,0.0,0.94855,0.0001,3.54922]
[1779546564720,31.91,75225.52,0.0,0.9488,0.0001,3.53552]
[1779546564873,31.91,75225.52,0.0,0.9488,0.0001,3.53552]
[1779546564976,31.91,75225.52,0.0,0.9488,0.0001,3.53552]
[1779546565034,31.91,75226.2,0.0,0.94886,0.0001,3.53248]
[1779546571529,31.92,75226.52,0.0,0.94894,0.0001,3.5264]
[1779546578596,31.93,75225.35,0.0,0.94878,0.0001,3.53472]
[1779546584638,31.93,75225.99,0.0,0.94882,0.0001,3.53302]
[1779546590680,31.94,75226.26,0.0,0.94881,0.0001,3.53331]
[1779546595715,31.94,75232.07,0.0,0.94937,0.0001,3.50287]
[1779546597729,31.94,75239.14,0.0,0.95006,0.0001,3.46518]
[1779546598988,31.94,75239.14,0.0,0.95006,0.0001,3.46518]
[1779546599090,31.94,75245.28,0.0,0.95065,0.0001,3.43278]
[1779546606226,31.94,75246.05,0.0,0.95072,9e-05,3.42848]
[1779546606328,31.94,75241.61,0.0,0.95031,0.0001,3.45151]
[1779546606793,31.94,75236.71,0.0,0.94984,0.0001,3.47729]
[1779546607812,31.94,75241.04,0.0,0.95025,0.0001,3.45436]
[1779546608724,31.94,75241.04,0.0,0.95025,0.0001,3.45436]
[1779546610483,31.93,75243.28,0.0,0.95047,0.0001,3.4425]
[1779546610492,31.93,75244.63,0.0,0.9506,0.0001,3.43526]
[1779546610726,31.93,75244.63,0.0,0.9506,0.0001,3.43526]
[1779546615856,31.93,75244.77,0.0,0.95062,0.0001,3.43415]
[1779546617870,31.93,75247.42,0.0,0.95088,9e-05,3.42014]
[1779546621069,31.93,75249.4,0.0,0.95107,9e-05,3.40968]
[1779546621330,31.93,75249.4,0.0,0.95107,9e-05,3.40968]
[1779546621354,31.93,75243.69,0.0,0.95053,0.0001,3.43943]
[1779546622907,31.93,75241.35,0.0,0.9503,0.0001,3.45161]
[1779546625020,31.93,75240.03,0.0,0.95018,0.0001,3.45846]
[1779546625227,31.93,75240.03,0.0,0.95018,0.0001,3.45846]
[1779546625329,31.93,75239.46,0.0,0.95013,0.0001,3.46122]
[1779546625823,31.93,75239.46,0.0,0.95013,0.0001,3.46122]
[1779546625973,31.93,75239.46,0.0,0.95013,0.0001,3.46122]
[1779546626074,31.93,75236.15,0.0,0.94981,0.0001,3.47866]
[1779546631214,31.93,75234.82,0.0,0.94969,0.0001,3.48507]
[1779546631223,31.93,75234.82,0.0,0.94969,0.0001,3.48507]
[1779546631316,31.93,75234.25,0.0,0.94972,0.0001,3.48164]
[1779546635966,31.93,75234.22,0.0,0.94973,0.0001,3.48146]
[1779546635973,31.93,75234.22,0.0,0.94973,0.0001,3.48146]
[1779546641034,31.92,75232.57,0.0,0.94959,0.0001,3.489]
[1779546646076,31.92,75231.3,0.0,0.94948,0.0001,3.49484]
[1779546648090,31.92,75227.39,0.0,0.94911,0.0001,3.51522]
[1779546648969,31.92,75227.39,0.0,0.94911,0.0001,3.51522]
[1779546649223,31.92,75227.39,0.0,0.94911,0.0001,3.51522]
[1779546649324,31.92,75224.98,0.0,0.94887,0.0001,3.52834]
[1779546651252,31.92,75224.81,0.0,0.94884,0.0001,3.52971]
[1779546651471,31.92,75224.81,0.0,0.94884,0.0001,3.52971]
[1779546651346,31.92,75222.19,0.0,0.94858,0.0001,3.54415]
[1779546654132,31.92,75218.22,0.0,0.94819,0.0001,3.56531]
[1779546654742,31.92,75218.22,0.0,0.94819,0.0001,3.56531]
[1779546654972,31.92,75218.22,0.0,0.94819,0.0001,3.56531]
[1779546661182,31.93,75216.98,0.0,0.94801,0.0001,3.57488]
[1779546665209,31.94,75213.84,0.0,0.94764,0.0001,3.59504]
[1779546665807,31.94,75213.84,0.0,0.94764,0.0001,3.59504]
[1779546665972,31.94,75213.84,0.0,0.94764,0.0001,3.59504]
[1779546666218,31.95,75223.78,0.0,0.94861,0.0001,3.54253]
[1779546667225,31.95,75228.32,0.0,0.94904,0.0001,3.51922]
[1779546668182,31.95,75228.32,0.0,0.94904,0.0001,3.51922]
[1779546668237,31.95,75241.47,0.0,0.95031,0.0001,3.44977]
[1779546669241,31.95,75249.13,0.0,0.95103,9e-05,3.4098]
[1779546672192,31.95,75249.97,0.0,0.95111,9e-05,3.40532]
[1779546674285,31.95,75256.15,0.0,0.9517,9e-05,3.37311]
[1779546675287,31.95,75259.94,0.0,0.95205,9e-05,3.35354]
[1779546678308,31.95,75262.72,0.0,0.95231,9e-05,3.33937]
[1779546680322,31.95,75260.4,0.0,0.95209,9e-05,3.35143]
[1779546684413,31.95,75261.24,0.0,0.95216,9e-05,3.34722]
[1779546685567,31.95,75260.74,0.0,0.95212,9e-05,3.34984]
[1779546685572,31.95,75261.43,0.0,0.95218,9e-05,3.34633]
[1779546685731,31.95,75261.43,0.0,0.95218,9e-05,3.34633]
[1779546693418,31.95,75266.97,0.0,0.95276,9e-05,3.31233]
[1779546699602,31.95,75268.48,0.0,0.95289,9e-05,3.30505]
[1779546699460,31.95,75273.5,0.0,0.95335,9e-05,3.27971]
[1779546699724,31.95,75273.5,0.0,0.95335,9e-05,3.27971]
[1779546706038,31.96,75270.03,0.0,0.95301,9e-05,3.29827]
[1779546706223,31.96,75270.03,0.0,0.95301,9e-05,3.29827]
[1779546706511,31.96,75269.56,0.0,0.95297,9e-05,3.3008]
[1779546709530,31.96,75274.0,0.0,0.95337,9e-05,3.27858]
[1779546710221,31.96,75274.0,0.0,0.95337,9e-05,3.27858]
[1779546715572,31.96,75271.74,0.0,0.95315,9e-05,3.291]
[1779546717196,31.96,75271.35,0.0,0.95311,9e-05,3.29314]
[1779546717223,31.96,75271.35,0.0,0.95311,9e-05,3.29314]
[1779546717586,31.96,75271.29,0.0,0.9531,9e-05,3.29359]
[1779546718404,31.96,75271.29,0.0,0.9531,9e-05,3.29359]
[1779546718471,31.96,75271.29,0.0,0.9531,9e-05,3.29359]
[1779546723630,31.97,75271.94,0.0,0.95314,9e-05,3.29117]
[1779546727416,31.97,75272.01,0.0,0.95314,9e-05,3.29113]
[1779546727471,31.97,75272.01,0.0,0.95314,9e-05,3.29113]
[1779546729478,31.97,75271.62,0.0,0.9531,9e-05,3.29343]
[1779546729579,31.97,75271.62,0.0,0.9531,9e-05,3.29373]
[1779546729726,31.97,75271.62,0.0,0.9531,9e-05,3.29373]
[1779546735712,31.97,75270.63,0.0,0.95299,9e-05,3.29968]
[1779546740222,31.97,75271.16,0.0,0.95303,9e-05,3.29742]
[1779546744918,31.98,75272.66,0.0,0.95315,9e-05,3.29053]
[1779546744974,31.98,75272.66,0.0,0.95315,9e-05,3.29053]
[1779546746175,31.98,75274.08,0.0,0.95328,9e-05,3.28348]
[1779546746226,31.98,75274.08,0.0,0.95328,9e-05,3.28348]
[1779546746324,31.98,75275.0,0.0,0.95336,9e-05,3.27916]
[1779546751824,31.98,75274.64,0.0,0.95339,9e-05,3.27593]
[1779546756859,31.98,75274.75,0.0,0.95338,9e-05,3.27627]
[1779546764915,31.99,75275.02,0.0,0.95338,9e-05,3.27637]
[1779546766497,31.99,75275.02,0.0,0.95338,9e-05,3.27637]
[1779546766721,31.99,75274.99,0.0,0.95337,9e-05,3.27689]
[1779546770725,31.99,75274.77,0.0,0.95334,9e-05,3.27854]
[1779546770976,31.99,75274.77,0.0,0.95334,9e-05,3.27854]
[1779546771078,31.99,75274.58,0.0,0.95332,9e-05,3.27968]
[1779546777000,32.0,75275.37,0.0,0.95337,9e-05,3.27675]
[1779546782036,32.0,75275.01,0.0,0.95332,9e-05,3.27947]
[1779546782862,32.0,75275.01,0.0,0.95332,9e-05,3.27947]
[1779546782973,32.0,75275.01,0.0,0.95332,9e-05,3.27947]
[1779546784050,32.0,75280.94,0.0,0.95385,9e-05,3.24982]
[1779546785434,32.0,75280.94,0.0,0.95385,9e-05,3.24982]
[1779546785472,32.0,75280.94,0.0,0.95385,9e-05,3.24982]
[1779546785535,32.0,75280.81,0.0,0.95384,9e-05,3.25088]
[1779546789088,32.0,75288.77,0.0,0.95454,9e-05,3.21155]
[1779546790192,32.0,75288.77,0.0,0.95454,9e-05,3.21155]
[1779546790229,32.0,75288.77,0.0,0.95454,9e-05,3.21155]
[1779546795140,32.01,75291.68,0.0,0.95477,9e-05,3.1984]
[1779546795222,32.01,75291.68,0.0,0.95477,9e-05,3.1984]
[1779546797371,32.01,75292.87,0.0,0.95486,9e-05,3.19307]
[1779546797477,32.01,75292.87,0.0,0.95486,9e-05,3.19307]
[1779546797514,32.01,75292.76,0.0,0.95484,9e-05,3.19424]
[1779546800258,32.01,75291.48,0.0,0.95472,9e-05,3.20094]
[1779546800472,32.01,75291.48,0.0,0.95472,9e-05,3.20094]
[1779546804796,32.02,75288.94,0.0,0.95447,9e-05,3.21516]
[1779546804972,32.02,75288.94,0.0,0.95447,9e-05,3.21516]
[1779546805214,32.02,75283.68,0.0,0.954,9e-05,3.24185]
[1779546806221,32.02,75277.49,0.0,0.95343,9e-05,3.27339]
[1779546807780,32.02,75275.48,0.0,0.95325,9e-05,3.28382]
[1779546807974,32.02,75275.48,0.0,0.95325,9e-05,3.28382]
[1779546808235,32.02,75274.78,0.0,0.95318,9e-05,3.28756]
[1779546812265,32.03,75268.4,0.0,0.95266,9e-05,3.31493]
[1779546814230,32.03,75266.43,0.0,0.95248,9e-05,3.32512]
[1779546814279,32.03,75272.18,0.0,0.953,9e-05,3.29578]
[1779546815286,32.03,75278.34,0.0,0.95356,9e-05,3.26463]
[1779546816499,32.03,75278.34,0.0,0.95356,9e-05,3.26463]
[1779546816724,32.03,75278.34,0.0,0.95356,9e-05,3.26463]
[1779546816513,32.03,75280.51,0.0,0.95375,9e-05,3.25402]
[1779546816806,32.03,75280.51,0.0,0.95375,9e-05,3.25402]
[1779546816974,32.03,75280.51,0.0,0.95375,9e-05,3.25402]
[1779546817301,32.03,75281.19,0.0,0.95381,9e-05,3.2508]
[1779546818308,32.03,75283.92,0.0,0.95405,9e-05,3.23727]
[1779546820322,32.03,75286.18,0.0,0.95424,9e-05,3.22642]
[1779546821700,32.03,75286.18,0.0,0.95424,9e-05,3.22642]
[1779546821722,32.03,75286.18,0.0,0.95424,9e-05,3.22642]
[1779546827913,32.04,75286.59,0.0,0.95425,9e-05,3.22616]
[1779546827980,32.04,75286.59,0.0,0.95425,9e-05,3.22616]
[1779546829385,32.04,75285.45,0.0,0.95414,9e-05,3.23239]
[1779546830271,32.04,75285.45,0.0,0.95414,9e-05,3.23239]
[1779546830472,32.04,75285.45,0.0,0.95414,9e-05,3.23239]
[1779546831400,32.04,75282.3,0.0,0.95385,9e-05,3.24872]
[1779546833414,32.04,75276.24,0.0,0.95329,9e-05,3.27978]
[1779546833853,32.04,75276.24,0.0,0.95329,9e-05,3.27978]
[1779546833972,32.04,75276.24,0.0,0.95329,9e-05,3.27978]
[1779546834685,32.04,75276.24,0.0,0.95329,9e-05,3.27978]
[1779546834727,32.04,75276.24,0.0,0.95329,9e-05,3.27978]
[1779546835428,32.04,75273.5,0.0,0.95304,9e-05,3.294]
[1779546841471,32.05,75275.23,0.0,0.95318,9e-05,3.28607]
[1779546842635,32.05,75275.23,0.0,0.95318,9e-05,3.28607]
[1779546842723,32.05,75275.23,0.0,0.95318,9e-05,3.28607]
[1779546848391,32.05,75276.7,0.0,0.9533,9e-05,3.2796]
[1779546848475,32.05,75276.7,0.0,0.9533,9e-05,3.2796]
[1779546848949,32.05,75277.14,0.0,0.95333,9e-05,3.27753]
[1779546848974,32.05,75277.14,0.0,0.95333,9e-05,3.27753]
[1779546849527,32.05,75278.1,0.0,0.95342,9e-05,3.27284]
[1779546851541,32.05,75285.77,0.0,0.9541,9e-05,3.23452]
[1779546852548,32.05,75288.28,0.0,0.95432,9e-05,3.22217]
[1779546853809,32.05,75288.15,0.0,0.9543,9e-05,3.22308]
[1779546853972,32.05,75288.15,0.0,0.9543,9e-05,3.22308]
[1779546859597,32.06,75286.87,0.0,0.95416,9e-05,3.23099]
[1779546863971,32.06,75286.39,0.0,0.9541,9e-05,3.23434]
[1779546864225,32.06,75286.39,0.0,0.9541,9e-05,3.23434]
[1779546864633,32.06,75285.28,0.0,0.954,9e-05,3.24015]
[1779546866225,32.06,75284.77,0.0,0.95395,9e-05,3.24294]
[1779546872688,32.07,75283.82,0.0,0.95392,9e-05,3.24328]
[1779546873695,32.07,75280.47,0.0,0.95361,9e-05,3.26037]
[1779546874411,32.07,75280.47,0.0,0.95361,9e-05,3.26037]
[1779546874480,32.07,75280.47,0.0,0.95361,9e-05,3.26037]
[1779546874702,32.07,75280.71,0.0,0.95363,9e-05,3.25934]
[1779546879737,32.07,75278.83,0.0,0.95344,9e-05,3.26975]
[1779546880090,32.07,75278.83,0.0,0.95344,9e-05,3.26975]
[1779546880225,32.07,75278.83,0.0,0.95344,9e-05,3.26975]
[1779546880744,32.08,75276.62,0.0,0.95324,9e-05,3.2811]
[1779546882758,32.08,75280.02,0.0,0.95354,9e-05,3.2642]
[1779546885585,32.08,75280.31,0.0,0.95356,9e-05,3.26308]
[1779546885725,32.08,75280.31,0.0,0.95356,9e-05,3.26308]
[1779546885779,32.08,75279.83,0.0,0.95352,9e-05,3.26568]
[1779546890665,32.08,75279.92,0.0,0.95352,9e-05,3.26557]
[1779546890721,32.08,75279.92,0.0,0.95352,9e-05,3.26557]
[1779546893239,32.08,75280.41,0.0,0.95355,9e-05,3.26378]
[1779546893473,32.08,75280.41,0.0,0.95355,9e-05,3.26378]
[1779546893534,32.08,75286.79,0.0,0.95412,9e-05,3.23207]
[1779546898874,32.09,75287.77,0.0,0.95419,9e-05,3.22828]
[1779546904054,32.09,75286.92,0.0,0.95409,9e-05,3.23348]
[1779546904223,32.09,75286.92,0.0,0.95409,9e-05,3.23348]
[1779546904916,32.09,75291.78,0.0,0.95452,9e-05,3.20963]
[1779546909951,32.1,75293.2,0.0,0.95462,9e-05,3.20392]
[1779546913980,32.1,75299.58,0.0,0.95516,9e-05,3.17337]
[1779546915632,32.1,75299.58,0.0,0.95516,9e-05,3.17337]
[1779546915733,32.1,75302.23,0.0,0.95538,9e-05,3.16096]
[1779546918550,32.1,75303.92,0.0,0.95552,9e-05,3.15299]
[1779546918723,32.1,75303.92,0.0,0.95552,9e-05,3.15299]
[1779546918770,32.11,75301.91,0.0,0.95533,9e-05,3.16365]
[1779546922037,32.11,75299.73,0.0,0.95512,9e-05,3.17549]
[1779546927073,32.12,75298.38,0.0,0.95498,9e-05,3.18381]
[1779546929088,32.12,75296.43,0.0,0.95479,9e-05,3.19416]
[1779546931102,32.12,75294.93,0.0,0.95473,9e-05,3.19636]
[1779546934123,32.12,75291.42,0.0,0.9544,9e-05,3.21478]
[1779546939158,32.13,75291.85,0.0,0.95441,9e-05,3.214]
[1779546944193,32.13,75291.85,0.0,0.95439,9e-05,3.21537]
[1779546948221,32.14,75287.41,0.0,0.95397,9e-05,3.23865]
[1779546953256,32.14,75286.56,0.0,0.95388,9e-05,3.24406]
[1779546958291,32.15,75285.34,0.0,0.95375,9e-05,3.25123]
[1779546963326,32.15,75285.04,0.0,0.95371,9e-05,3.25371]
[1779546964333,32.15,75281.78,0.0,0.95341,9e-05,3.27032]
[1779546966347,32.15,75275.08,0.0,0.95279,9e-05,3.30459]
[1779546967354,32.15,75270.03,0.0,0.95233,9e-05,3.33047]
[1779546969370,32.15,75269.66,0.0,0.95229,9e-05,3.33252]
[1779546974405,32.15,75269.32,0.0,0.95225,9e-05,3.33454]
[1779546979440,32.15,75269.73,0.0,0.95229,9e-05,3.33281]
[1779546984475,32.16,75269.49,0.0,0.95226,9e-05,3.33435]
[1779546991525,32.16,75268.35,0.0,0.95222,9e-05,3.33457]
[1779546992532,32.16,75270.51,0.0,0.95242,9e-05,3.32361]
[1779546994546,32.16,75276.32,0.0,0.95295,9e-05,3.29422]
[1779546999581,32.16,75276.0,0.0,0.95291,9e-05,3.29649]
[1779547000588,32.16,75290.9,0.0,0.95425,9e-05,3.22159]
[1779547001595,32.16,75297.13,0.0,0.9548,9e-05,3.1908]
[1779547006630,32.17,75297.52,0.0,0.95481,9e-05,3.19037]
[1779547008645,32.17,75334.66,0.0,0.95798,8e-05,3.01006]
[1779547008968,32.17,75334.66,0.0,0.95798,8e-05,3.01006]
[1779547009651,32.17,75359.49,0.0,0.95999,8e-05,2.89359]
[1779547010658,32.17,75362.72,0.0,0.96023,8e-05,2.87937]
[1779547012003,32.18,75363.46,0.0,0.96028,8e-05,2.87675]
[1779547012672,32.18,75364.74,0.0,0.96036,8e-05,2.87163]
[1779547013679,32.18,75367.53,0.0,0.96057,8e-05,2.85955]
[1779547014686,32.19,75369.51,0.0,0.96071,8e-05,2.85125]
[1779547015693,32.19,75372.89,0.0,0.96096,8e-05,2.83655]
[1779547017707,32.2,75377.23,0.0,0.96127,8e-05,2.81841]
[1779547018714,32.2,75381.11,0.0,0.96156,8e-05,2.80162]
[1779547019721,32.23,75392.1,0.0,0.96225,8e-05,2.76098]
[1779547020728,32.27,75391.1,0.0,0.96201,8e-05,2.77518]
[1779547024756,32.37,75388.55,0.0,0.96134,8e-05,2.81507]
[1779547025763,32.41,75383.69,0.0,0.96081,8e-05,2.84587]
[1779547029799,32.52,75376.87,0.0,0.95973,8e-05,2.90918]
[1779547030804,32.53,75376.37,0.0,0.95968,8e-05,2.9122]
[1779547033825,32.53,75373.22,0.0,0.9594,8e-05,2.92887]
[1779547034669,32.53,75373.22,0.0,0.9594,8e-05,2.92887]
[1779547035723,32.54,75372.39,0.0,0.95932,8e-05,2.93339]
[1779547036846,32.54,75369.72,0.0,0.95908,8e-05,2.94712]
[1779547037853,32.54,75366.83,0.0,0.95884,8e-05,2.96123]
[1779547038860,32.55,75364.69,0.0,0.95865,8e-05,2.97185]
[1779547041881,32.55,75361.41,0.0,0.95836,8e-05,2.98899]
[1779547042888,32.56,75354.02,0.0,0.95774,8e-05,3.02441]
[1779547043895,32.56,75348.69,0.0,0.95729,8e-05,3.05022]
[1779547045975,32.56,75348.43,0.0,0.95725,8e-05,3.05238]
[1779547049938,32.57,75350.64,0.0,0.95741,8e-05,3.04371]
[1779547053462,32.57,75351.6,0.0,0.95753,8e-05,3.03485]
[1779547053471,32.57,75351.6,0.0,0.95753,8e-05,3.03485]
[1779547054117,32.57,75352.21,0.0,0.95758,8e-05,3.03244]
[1779547054221,32.57,75352.21,0.0,0.95758,8e-05,3.03244]
[1779547054973,32.58,75349.8,0.0,0.95737,8e-05,3.04438]
[1779547060009,32.58,75348.62,0.0,0.95723,8e-05,3.05232]
[1779547061720,32.58,75348.62,0.0,0.95723,8e-05,3.05232]
[1779547061974,32.58,75348.62,0.0,0.95723,8e-05,3.05232]
[1779547061946,32.59,75348.68,0.0,0.95722,8e-05,3.05296]
[1779547062022,32.59,75348.37,0.0,0.95719,8e-05,3.05443]
[1779547066050,32.59,75345.94,0.0,0.95696,8e-05,3.06785]
[1779547067974,32.59,75345.94,0.0,0.95696,8e-05,3.06785]
[1779547070000,32.6,75345.56,0.0,0.9569,8e-05,3.07095]
[1779547070222,32.6,75345.56,0.0,0.9569,8e-05,3.07095]
[1779547070258,32.6,75345.59,0.0,0.9569,8e-05,3.07124]
[1779547071732,32.6,75345.59,0.0,0.9569,8e-05,3.07124]
[1779547071979,32.6,75345.59,0.0,0.9569,8e-05,3.07124]
[1779547077126,32.61,75346.0,0.0,0.95688,8e-05,3.07224]
[1779547081157,32.62,75342.05,0.0,0.95652,8e-05,3.09284]
[1779547083171,32.62,75343.95,0.0,0.95667,8e-05,3.08452]
[1779547085569,32.62,75344.09,0.0,0.95667,8e-05,3.08425]
[1779547085723,32.62,75344.09,0.0,0.95667,8e-05,3.08425]
[1779547085937,32.62,75344.17,0.0,0.95666,8e-05,3.08466]
[1779547086163,32.62,75344.17,0.0,0.95666,8e-05,3.08466]
[1779547086222,32.62,75344.17,0.0,0.95666,8e-05,3.08466]
[1779547087199,32.63,75347.81,0.0,0.95696,8e-05,3.06766]
[1779547088206,32.63,75350.72,0.0,0.9572,8e-05,3.05423]
[1779547093241,32.64,75351.17,0.0,0.9572,8e-05,3.05434]
[1779547095897,32.64,75351.33,0.0,0.9572,8e-05,3.05403]
[1779547095972,32.64,75351.33,0.0,0.9572,8e-05,3.05403]
[1779547095998,32.64,75351.45,0.0,0.9572,8e-05,3.05436]
[1779547096298,32.64,75351.45,0.0,0.9572,8e-05,3.05436]
[1779547096473,32.64,75351.45,0.0,0.9572,8e-05,3.05436]
[1779547101297,32.65,75353.59,0.0,0.95733,8e-05,3.04645]
[1779547105313,32.65,75353.24,0.0,0.95728,8e-05,3.04949]
[1779547105472,32.65,75353.24,0.0,0.95728,8e-05,3.04949]
[1779547105692,32.65,75353.24,0.0,0.95728,8e-05,3.04949]
[1779547105724,32.65,75353.24,0.0,0.95728,8e-05,3.04949]
[1779547105793,32.66,75353.91,0.0,0.95732,8e-05,3.04722]
[1779547106332,32.66,75356.57,0.0,0.95754,8e-05,3.03462]
[1779547111367,32.67,75357.33,0.0,0.95764,8e-05,3.02766]
[1779547115396,32.67,75360.49,0.0,0.95786,8e-05,3.01468]
[1779547116609,32.67,75360.49,0.0,0.95786,8e-05,3.01468]
[1779547116918,32.68,75369.08,0.0,0.95855,8e-05,2.97544]
[1779547117795,32.68,75369.08,0.0,0.95855,8e-05,2.97544]
[1779547118946,32.68,75369.56,0.0,0.95857,8e-05,2.97377]
[1779547118948,32.7,75369.61,0.0,0.95848,8e-05,2.97918]
[1779547124459,32.73,75368.94,0.0,0.9583,8e-05,2.98999]
[1779547128019,32.73,75369.06,0.0,0.95829,8e-05,2.99048]
[1779547128971,32.73,75369.14,0.0,0.95828,8e-05,2.99064]
[1779547129494,32.74,75368.05,0.0,0.95818,8e-05,2.99678]
[1779547130501,32.74,75369.6,0.0,0.95829,8e-05,2.99005]
[1779547131660,32.74,75369.6,0.0,0.95829,8e-05,2.99005]
[1779547131726,32.74,75369.6,0.0,0.95829,8e-05,2.99005]
[1779547131873,32.74,75371.13,0.0,0.9584,8e-05,2.98393]
[1779547135536,32.75,75368.98,0.0,0.9582,8e-05,2.99555]
[1779547137214,32.75,75368.67,0.0,0.95817,8e-05,2.99753]
[1779547137222,32.75,75368.67,0.0,0.95817,8e-05,2.99753]
[1779547137550,32.75,75364.35,0.0,0.9578,8e-05,3.01829]
[1779547138557,32.75,75362.04,0.0,0.95761,8e-05,3.02967]
[1779547142972,32.76,75361.43,0.0,0.95753,8e-05,3.0339]
[1779547143139,32.76,75360.72,0.0,0.95746,8e-05,3.03812]
[1779547143963,32.76,75358.33,0.0,0.95725,8e-05,3.04985]
[1779547144953,32.76,75358.33,0.0,0.95725,8e-05,3.04985]
[1779547145049,32.77,75354.44,0.0,0.95692,8e-05,3.06871]
[1779547148630,32.77,75356.52,0.0,0.95707,8e-05,3.06038]
[1779547152658,32.78,75358.43,0.0,0.9572,8e-05,3.05294]
[1779547154584,32.78,75359.0,0.0,0.95724,8e-05,3.05066]
[1779547154721,32.78,75359.0,0.0,0.95724,8e-05,3.05066]
[1779547154787,32.78,75358.32,0.0,0.95718,8e-05,3.05429]
[1779547156974,32.78,75358.55,0.0,0.95719,8e-05,3.0536]
[1779547158700,32.79,75356.32,0.0,0.95698,8e-05,3.06539]
[1779547159371,32.79,75356.32,0.0,0.95698,8e-05,3.06539]
[1779547159482,32.79,75356.32,0.0,0.95698,8e-05,3.06539]
[1779547159722,32.79,75356.32,0.0,0.95698,8e-05,3.06539]
[1779547159824,32.79,75348.19,0.0,0.9563,8e-05,3.10452]
[1779547160977,32.79,75348.19,0.0,0.9563,8e-05,3.10452]
[1779547160990,32.79,75347.82,0.0,0.95626,8e-05,3.10661]
[1779547166191,32.8,75347.75,0.0,0.95622,8e-05,3.10855]
[1779547166221,32.8,75347.75,0.0,0.95622,8e-05,3.10855]
[1779547171792,32.8,75348.07,0.0,0.95629,8e-05,3.10318]
[1779547175918,32.81,75348.03,0.0,0.95627,8e-05,3.10438]
[1779547175974,32.81,75348.03,0.0,0.95627,8e-05,3.10438]
[1779547181861,32.81,75346.95,0.0,0.95614,8e-05,3.11192]
[1779547182971,32.81,75346.95,0.0,0.95614,8e-05,3.11192]
[1779547183051,32.82,75346.63,0.0,0.95611,8e-05,3.11378]
[1779547183967,32.82,75346.63,0.0,0.95611,8e-05,3.11378]
[1779547184224,32.82,75347.45,0.0,0.95617,8e-05,3.11019]
[1779547188254,32.82,75347.38,0.0,0.95614,8e-05,3.11186]
[1779547188472,32.82,75347.38,0.0,0.95614,8e-05,3.11186]
[1779547188911,32.82,75347.4,0.0,0.95614,8e-05,3.1121]
[1779547191796,32.83,75347.81,0.0,0.95616,8e-05,3.11081]
[1779547191972,32.83,75347.81,0.0,0.95616,8e-05,3.11081]
[1779547192073,32.83,75345.14,0.0,0.95593,8e-05,3.12395]
[1779547195067,32.83,75345.57,0.0,0.95595,8e-05,3.12253]
[1779547194953,32.83,75342.71,0.0,0.9557,9e-05,3.13659]
[1779547195224,32.83,75342.71,0.0,0.9557,9e-05,3.13659]
[1779547195960,32.83,75339.89,0.0,0.95546,9e-05,3.15048]
[1779547198010,32.83,75339.44,0.0,0.95542,9e-05,3.15293]
[1779547198111,32.83,75339.63,0.0,0.95543,9e-05,3.15229]
[1779547198222,32.83,75339.63,0.0,0.95543,9e-05,3.15229]
[1779547199940,32.83,75337.73,0.0,0.95526,9e-05,3.16174]
[1779547199975,32.83,75337.73,0.0,0.95526,9e-05,3.16174]
[1779547202002,32.84,75331.8,0.0,0.9547,9e-05,3.19334]
[1779547202176,32.84,75331.8,0.0,0.9547,9e-05,3.19334]
[1779547208045,33.08,75328.63,0.0,0.95328,9e-05,3.27325]
[1779547212073,33.25,75326.21,0.0,0.95221,9e-05,3.333]
[1779547212270,33.25,75326.21,0.0,0.95221,9e-05,3.333]
[1779547212471,33.25,75326.21,0.0,0.95221,9e-05,3.333]
[1779547213080,33.29,75326.74,0.0,0.95206,9e-05,3.34156]
[1779547216101,33.34,75323.53,0.0,0.95154,9e-05,3.37063]
[1779547221136,33.36,75324.38,0.0,0.95152,9e-05,3.37172]
[1779547226171,33.38,75323.97,0.0,0.9514,9e-05,3.37833]
[1779547231206,33.38,75318.75,0.0,0.95097,9e-05,3.40003]
[1779547237249,33.39,75318.08,0.0,0.95088,9e-05,3.40523]
[1779547242284,33.4,75317.11,0.0,0.95074,9e-05,3.41296]
[1779547247320,33.42,75318.15,0.0,0.95074,9e-05,3.41265]
[1779547252355,33.43,75320.32,0.0,0.95085,9e-05,3.40669]
[1779547254377,33.44,75324.24,0.0,0.95117,9e-05,3.38914]
[1779547255377,33.45,75328.77,0.0,0.95156,9e-05,3.3677]
[1779547257390,33.45,75334.28,0.0,0.95202,9e-05,3.3426]
[1779547259404,33.53,75336.82,0.0,0.95186,9e-05,3.35147]
[1779547261418,33.61,75342.9,0.0,0.95203,9e-05,3.3426]
[1779547264439,33.65,75347.74,0.0,0.95225,9e-05,3.33027]
[1779547265446,33.65,75350.78,0.0,0.95251,9e-05,3.31585]
[1779547267460,33.65,75345.23,0.0,0.95201,9e-05,3.34378]
[1779547269474,33.66,75349.87,0.0,0.9524,9e-05,3.32189]
[1779547270481,33.66,75352.66,0.0,0.95264,9e-05,3.30873]
[1779547273162,33.66,75353.36,0.0,0.95269,9e-05,3.30577]
[1779547273975,33.66,75355.16,0.0,0.95284,9e-05,3.29747]
[1779547274039,33.66,75359.61,0.0,0.95321,9e-05,3.27687]
[1779547279675,33.66,75359.86,0.0,0.95324,9e-05,3.2756]
[1779547279721,33.66,75359.86,0.0,0.95324,9e-05,3.2756]
[1779547279777,33.66,75359.99,0.0,0.95325,9e-05,3.27493]
[1779547284809,33.66,75359.69,0.0,0.95322,9e-05,3.27631]
[1779547284972,33.66,75359.69,0.0,0.95322,9e-05,3.27631]
[1779547290621,33.66,75356.53,0.0,0.95295,9e-05,3.29141]
[1779547292145,33.66,75356.53,0.0,0.95295,9e-05,3.29141]
[1779547292149,33.66,75355.53,0.0,0.95296,9e-05,3.28937]
[1779547292638,33.66,75347.19,0.0,0.95223,9e-05,3.32992]
[1779547294652,33.68,75345.77,0.0,0.95202,9e-05,3.3416]
[1779547295659,33.68,75348.53,0.0,0.95225,9e-05,3.32848]
[1779547296666,33.68,75355.48,0.0,0.95286,9e-05,3.29505]
[1779547297673,33.68,75358.76,0.0,0.95314,9e-05,3.27956]
[1779547300066,33.68,75360.16,0.0,0.95325,9e-05,3.27323]
[1779547300223,33.68,75360.16,0.0,0.95325,9e-05,3.27323]
[1779547300087,33.69,75357.85,0.0,0.95303,9e-05,3.2853]
[1779547300694,33.69,75355.05,0.0,0.95279,9e-05,3.29885]
[1779547302453,33.69,75353.0,0.0,0.9526,9e-05,3.30924]
[1779547302708,33.69,75355.68,0.0,0.95283,9e-05,3.29666]
[1779547303715,33.69,75358.13,0.0,0.95304,9e-05,3.28472]
[1779547305729,33.69,75354.53,0.0,0.95273,9e-05,3.30203]
[1779547306397,33.69,75354.53,0.0,0.95273,9e-05,3.30203]
[1779547306475,33.69,75354.53,0.0,0.95273,9e-05,3.30203]
[1779547306736,33.69,75354.49,0.0,0.95273,9e-05,3.30216]
[1779547311771,33.69,75354.31,0.0,0.95272,9e-05,3.30257]
[1779547316806,33.69,75357.36,0.0,0.95299,9e-05,3.28747]
[1779547317813,33.68,75360.78,0.0,0.95329,9e-05,3.27082]
[1779547322848,33.68,75360.82,0.0,0.9533,9e-05,3.27051]
[1779547327884,33.68,75366.2,0.0,0.95377,9e-05,3.24449]
[1779547332923,33.68,75367.54,0.0,0.95388,9e-05,3.23809]
[1779547337958,33.68,75366.76,0.0,0.95381,9e-05,3.24187]
[1779547338965,33.68,75369.32,0.0,0.95403,9e-05,3.22962]
[1779547344000,33.68,75371.21,0.0,0.95419,9e-05,3.22072]
[1779547346014,33.68,75375.07,0.0,0.95452,8e-05,3.20239]
[1779547349036,33.69,75377.53,0.0,0.95472,8e-05,3.19091]
[1779547351049,33.69,75377.18,0.0,0.95477,8e-05,3.18682]
[1779547356084,33.69,75378.67,0.0,0.95488,8e-05,3.18018]
[1779547361119,33.69,75378.05,0.0,0.95482,8e-05,3.18358]
[1779547366154,33.69,75374.42,0.0,0.95451,8e-05,3.20124]
[1779547369175,33.69,75377.26,0.0,0.95475,8e-05,3.18796]
[1779547374210,33.69,75379.07,0.0,0.95489,8e-05,3.17982]
[1779547377231,33.69,75382.32,0.0,0.95516,8e-05,3.16479]
[1779547381260,33.7,75386.64,0.0,0.95551,8e-05,3.14495]
[1779547384282,33.7,75393.22,0.0,0.95605,8e-05,3.11459]
[1779547385597,33.7,75394.38,0.0,0.95614,8e-05,3.10938]
[1779547385723,33.7,75394.38,0.0,0.95614,8e-05,3.10938]
[1779547391331,33.7,75396.48,0.0,0.95629,8e-05,3.10089]
[1779547393280,33.7,75396.48,0.0,0.95629,8e-05,3.10089]
[1779547393325,33.71,75396.0,0.0,0.95624,8e-05,3.10356]
[1779547393472,33.71,75396.0,0.0,0.95624,8e-05,3.10356]
[1779547393573,33.71,75399.98,0.0,0.95657,8e-05,3.08506]
[1779547394417,33.71,75399.98,0.0,0.95657,8e-05,3.08506]
[1779547395755,33.71,75400.77,0.0,0.95663,8e-05,3.08165]
[1779547396115,33.71,75400.77,0.0,0.95663,8e-05,3.08165]
[1779547396270,33.71,75400.77,0.0,0.95663,8e-05,3.08165]
[1779547396217,33.71,75397.0,0.0,0.95631,8e-05,3.09963]
[1779547396810,33.71,75397.0,0.0,0.95631,8e-05,3.09963]
[1779547396911,33.71,75394.16,0.0,0.95607,8e-05,3.11307]
[1779547398236,33.71,75394.16,0.0,0.95607,8e-05,3.11307]
[1779547398318,33.71,75389.26,0.0,0.95567,8e-05,3.13615]
[1779547398380,33.71,75386.21,0.0,0.95541,8e-05,3.15048]
[1779547399387,33.71,75383.92,0.0,0.95522,8e-05,3.1614]
[1779547400394,33.71,75374.53,0.0,0.95443,8e-05,3.20599]
[1779547401401,33.71,75374.15,0.0,0.95439,8e-05,3.20785]
[1779547405287,33.71,75374.25,0.0,0.9544,8e-05,3.20748]
[1779547405472,33.71,75374.95,0.0,0.95446,8e-05,3.2042]
[1779547408449,33.71,75371.79,0.0,0.95419,9e-05,3.21948]
[1779547411756,33.71,75371.11,0.0,0.95413,9e-05,3.22278]
[1779547411971,33.71,75371.11,0.0,0.95413,9e-05,3.22278]
[1779547412072,33.71,75370.85,0.0,0.95418,9e-05,3.21814]
[1779547416507,33.71,75367.53,0.0,0.95389,9e-05,3.23413]
[1779547419296,33.71,75365.95,0.0,0.95376,9e-05,3.2417]
[1779547419471,33.71,75365.73,0.0,0.95374,9e-05,3.24275]
[1779547420535,33.71,75373.03,0.0,0.95436,8e-05,3.20788]
[1779547422790,33.71,75375.25,0.0,0.95455,8e-05,3.19738]
[1779547422971,33.71,75375.25,0.0,0.95455,8e-05,3.19738]
[1779547423031,33.71,75376.67,0.0,0.95467,8e-05,3.19079]
[1779547423631,33.71,75376.67,0.0,0.95467,8e-05,3.19079]
[1779547423723,33.71,75376.67,0.0,0.95467,8e-05,3.19079]
[1779547427584,33.72,75379.78,0.0,0.95493,8e-05,3.1764]
[1779547428608,33.72,75379.78,0.0,0.95493,8e-05,3.1764]
[1779547428723,33.72,75379.78,0.0,0.95493,8e-05,3.1764]
[1779547428825,33.72,75379.62,0.0,0.95491,8e-05,3.17725]
[1779547429948,33.72,75379.62,0.0,0.95491,8e-05,3.17725]
[1779547429970,33.72,75379.62,0.0,0.95491,8e-05,3.17725]
[1779547434189,33.72,75379.64,0.0,0.95491,8e-05,3.17753]
[1779547434231,33.72,75379.64,0.0,0.95491,8e-05,3.17753]
[1779547434257,33.72,75379.5,0.0,0.95489,8e-05,3.17838]
[1779547434938,33.72,75379.5,0.0,0.95489,8e-05,3.17838]
[1779547434972,33.72,75379.5,0.0,0.95489,8e-05,3.17838]
[1779547435040,33.72,75381.86,0.0,0.95509,8e-05,3.16733]
[1779547436647,33.72,75384.29,0.0,0.95529,8e-05,3.15599]
[1779547438445,33.72,75385.44,0.0,0.95538,8e-05,3.15071]
[1779547438471,33.72,75385.44,0.0,0.95538,8e-05,3.15071]
[1779547438661,33.72,75386.27,0.0,0.95545,8e-05,3.14694]
[1779547440853,33.72,75385.39,0.0,0.95537,8e-05,3.15122]
[1779547440971,33.72,75385.39,0.0,0.95537,8e-05,3.15122]
[1779547441072,33.72,75388.09,0.0,0.95559,8e-05,3.13882]
[1779547444306,33.72,75386.42,0.0,0.95545,8e-05,3.14682]
[1779547444474,33.72,75387.37,0.0,0.95553,8e-05,3.1425]
[1779547444703,33.72,75387.48,0.0,0.95553,8e-05,3.14213]
[1779547449654,33.72,75386.77,0.0,0.95546,8e-05,3.14604]
[1779547449722,33.72,75386.77,0.0,0.95546,8e-05,3.14604]
[1779547454546,33.73,75385.91,0.0,0.95538,8e-05,3.15075]
[1779547454723,33.73,75385.91,0.0,0.95538,8e-05,3.15075]
[1779547455273,33.73,75385.91,0.0,0.95538,8e-05,3.15075]
[1779547455326,33.73,75386.0,0.0,0.95538,8e-05,3.15059]
[1779547455473,33.73,75386.0,0.0,0.95538,8e-05,3.15059]
[1779547460815,33.73,75387.59,0.0,0.9555,8e-05,3.1438]
[1779547464319,33.73,75387.88,0.0,0.95552,8e-05,3.14272]
[1779547469356,33.73,75388.36,0.0,0.95555,8e-05,3.14103]
[1779547469396,33.74,75387.82,0.0,0.9555,8e-05,3.14399]
[1779547469472,33.74,75387.82,0.0,0.9555,8e-05,3.14399]
[1779547473208,33.74,75388.29,0.0,0.95561,8e-05,3.13619]
[1779547476886,33.74,75387.63,0.0,0.95555,8e-05,3.1399]
[1779547481963,33.74,75389.09,0.0,0.95565,8e-05,3.13407]
[1779547486999,33.75,75388.76,0.0,0.95561,8e-05,3.13635]
[1779547488404,33.75,75388.76,0.0,0.95561,8e-05,3.13635]
[1779547488423,33.75,75388.73,0.0,0.9556,8e-05,3.13664]
[1779547488476,33.75,75388.73,0.0,0.9556,8e-05,3.13664]
[1779547488975,33.75,75388.73,0.0,0.9556,8e-05,3.13664]
[1779547494051,33.75,75389.81,0.0,0.95568,8e-05,3.13246]
[1779547495058,33.75,75392.41,0.0,0.95589,8e-05,3.12045]
[1779547496592,33.75,75392.77,0.0,0.95592,8e-05,3.11893]
[1779547496721,33.75,75392.77,0.0,0.95592,8e-05,3.11893]
[1779547498097,33.75,75393.07,0.0,0.95594,8e-05,3.11771]
[1779547498223,33.75,75393.07,0.0,0.95594,8e-05,3.11771]
[1779547498325,33.75,75392.68,0.0,0.9559,8e-05,3.1197]
[1779547501504,33.75,75390.61,0.0,0.95572,8e-05,3.12988]
[1779547501721,33.75,75390.61,0.0,0.95572,8e-05,3.12988]
[1779547506310,33.76,75391.01,0.0,0.95575,8e-05,3.12858]
[1779547506375,33.76,75391.67,0.0,0.9558,8e-05,3.12566]
[1779547506472,33.76,75391.67,0.0,0.9558,8e-05,3.12566]
[1779547512241,33.76,75389.76,0.0,0.95563,8e-05,3.13542]
[1779547512473,33.76,75389.55,0.0,0.95561,8e-05,3.13656]
[1779547519231,33.76,75388.05,0.0,0.95547,8e-05,3.14455]
[1779547521225,33.76,75386.85,0.0,0.95537,8e-05,3.15018]
[1779547521389,33.76,75383.81,0.0,0.95511,8e-05,3.16476]
[1779547521472,33.76,75383.81,0.0,0.95511,8e-05,3.16476]
[1779547523261,33.77,75377.02,0.0,0.95453,8e-05,3.19706]
[1779547523797,33.77,75377.02,0.0,0.95453,8e-05,3.19706]
[1779547523974,33.77,75377.02,0.0,0.95453,8e-05,3.19706]
[1779547524268,33.77,75376.02,0.0,0.95445,8e-05,3.20186]
[1779547529303,33.77,75376.57,0.0,0.95449,8e-05,3.19948]
[1779547530310,33.77,75380.0,0.0,0.95478,8e-05,3.18327]
[1779547531402,33.77,75380.0,0.0,0.95478,8e-05,3.18327]
[1779547531472,33.77,75380.0,0.0,0.95478,8e-05,3.18327]
[1779547539914,33.77,75380.04,0.0,0.95484,8e-05,3.17792]
[1779547539976,33.77,75380.04,0.0,0.95484,8e-05,3.17792]
[1779547540380,33.77,75385.07,0.0,0.95526,8e-05,3.15429]
[1779547542394,33.77,75389.13,0.0,0.9556,8e-05,3.13546]
[1779547543031,33.77,75389.13,0.0,0.9556,8e-05,3.13546]
[1779547543401,33.77,75390.37,0.0,0.9557,8e-05,3.1298]
[1779547543508,33.77,75390.37,0.0,0.9557,8e-05,3.1298]
[1779547544408,33.77,75392.61,0.0,0.95588,8e-05,3.11948]
[1779547545415,33.77,75395.44,0.0,0.95611,8e-05,3.10645]
[1779547546203,33.77,75395.44,0.0,0.95611,8e-05,3.10645]
[1779547546424,33.78,75398.85,0.0,0.95638,8e-05,3.09147]
[1779547546730,33.78,75398.85,0.0,0.95638,8e-05,3.09147]
[1779547547430,33.78,75401.34,0.0,0.95657,8e-05,3.08081]
[1779547549459,33.78,75406.32,0.0,0.95696,8e-05,3.05829]
[1779547550201,33.78,75406.32,0.0,0.95696,8e-05,3.05829]
[1779547550460,33.78,75414.76,0.0,0.95764,8e-05,3.01985]
[1779547551467,33.78,75416.92,0.0,0.9578,8e-05,3.01032]
[1779547556502,33.79,75412.01,0.0,0.95738,8e-05,3.03446]
[1779547557906,33.79,75412.01,0.0,0.95738,8e-05,3.03446]
[1779547557976,33.79,75412.01,0.0,0.95738,8e-05,3.03446]
[1779547561538,33.8,75430.79,0.0,0.95884,8e-05,2.95076]
[1779547563050,33.8,75430.79,0.0,0.95884,8e-05,2.95076]
[1779547563223,33.8,75430.79,0.0,0.95884,8e-05,2.95076]
[1779547563265,33.8,75434.72,0.0,0.95913,8e-05,2.93405]
[1779547564559,33.8,75431.18,0.0,0.95885,8e-05,2.95039]
[1779547566573,33.8,75426.88,0.0,0.95849,8e-05,2.97065]
[1779547567580,33.81,75419.73,0.0,0.95792,8e-05,3.00347]
[1779547568587,33.81,75417.52,0.0,0.95773,8e-05,3.01457]
[1779547573769,33.82,75418.97,0.0,0.95781,8e-05,3.01005]
[1779547574223,33.82,75418.97,0.0,0.95781,8e-05,3.01005]
[1779547578107,33.82,75417.16,0.0,0.95764,8e-05,3.01977]
[1779547578222,33.82,75417.16,0.0,0.95764,8e-05,3.01977]
[1779547578230,33.83,75417.16,0.0,0.95763,8e-05,3.02047]
[1779547583011,33.83,75416.15,0.0,0.95753,8e-05,3.02614]
[1779547583228,33.83,75416.15,0.0,0.95753,8e-05,3.02614]
[1779547583233,33.83,75416.15,0.0,0.95752,8e-05,3.02681]
[1779547584701,33.83,75408.5,0.0,0.95689,8e-05,3.06222]
[1779547586034,33.83,75408.5,0.0,0.95689,8e-05,3.06222]
[1779547586221,33.83,75408.5,0.0,0.95689,8e-05,3.06222]
[1779547586312,33.84,75403.23,0.0,0.95646,8e-05,3.08705]
[1779547589737,33.84,75399.77,0.0,0.95616,8e-05,3.10379]
[1779547591081,33.84,75399.77,0.0,0.95616,8e-05,3.10379]
[1779547591222,33.84,75399.77,0.0,0.95616,8e-05,3.10379]
[1779547592014,33.84,75399.84,0.0,0.95624,8e-05,3.09806]
[1779547592228,33.84,75399.84,0.0,0.95624,8e-05,3.09806]
[1779547592329,33.84,75399.4,0.0,0.9562,8e-05,3.10032]
[1779547593765,33.84,75396.63,0.0,0.95597,8e-05,3.11342]
[1779547598110,33.84,75395.16,0.0,0.95583,8e-05,3.12087]
[1779547598220,33.84,75395.16,0.0,0.95583,8e-05,3.12087]
[1779547602533,33.85,75395.67,0.0,0.95586,8e-05,3.11922]
[1779547602723,33.85,75395.67,0.0,0.95586,8e-05,3.11922]
[1779547602828,33.85,75395.12,0.0,0.95581,8e-05,3.12215]
[1779547605222,33.85,75394.87,0.0,0.95579,8e-05,3.1235]
[1779547607863,33.86,75397.39,0.0,0.95596,8e-05,3.11392]
[1779547613907,33.87,75397.54,0.0,0.9559,8e-05,3.11739]
[1779547615921,33.88,75399.77,0.0,0.95605,8e-05,3.10843]
[1779547616928,33.88,75402.47,0.0,0.95626,8e-05,3.09662]
[1779547618942,33.89,75398.25,0.0,0.95589,8e-05,3.11767]
[1779547620676,33.89,75396.2,0.0,0.95571,8e-05,3.12796]
[1779547620726,33.89,75396.2,0.0,0.95571,8e-05,3.12796]
[1779547620956,33.89,75399.52,0.0,0.95597,8e-05,3.11322]
[1779547621962,33.89,75403.37,0.0,0.95627,8e-05,3.09606]
[1779547623977,33.9,75399.91,0.0,0.95596,8e-05,3.11357]
[1779547624984,33.9,75396.86,0.0,0.9557,8e-05,3.12852]
[1779547629017,33.91,75394.03,0.0,0.95542,8e-05,3.14453]
[1779547634052,33.93,75394.4,0.0,0.95539,8e-05,3.14621]
[1779547637073,33.93,75396.69,0.0,0.95554,8e-05,3.13756]
[1779547639086,33.94,75402.65,0.0,0.95601,8e-05,3.11121]
[1779547640094,33.94,75406.25,0.0,0.95629,8e-05,3.09524]
[1779547642159,33.95,75413.27,0.0,0.95682,8e-05,3.06517]
[1779547643115,33.95,75415.54,0.0,0.957,8e-05,3.05476]
[1779547645129,33.96,75417.85,0.0,0.95716,8e-05,3.04582]
[1779547649157,33.97,75421.11,0.0,0.95735,8e-05,3.0351]
[1779547654192,33.99,75422.15,0.0,0.95744,8e-05,3.02875]
[1779547657219,34.0,75417.6,0.0,0.95703,8e-05,3.05184]
[1779547662256,34.01,75417.23,0.0,0.95694,8e-05,3.05721]
[1779547665276,34.02,75414.17,0.0,0.95665,8e-05,3.07341]
[1779547670311,34.03,75412.0,0.0,0.95642,8e-05,3.0868]
[1779547672325,34.04,75408.35,0.0,0.9561,8e-05,3.10495]
[1779547673332,34.04,75404.11,0.0,0.95574,8e-05,3.12521]
[1779547676353,34.05,75407.02,0.0,0.95594,8e-05,3.11351]
[1779547680382,34.06,75409.53,0.0,0.95611,8e-05,3.10438]
[1779547685420,34.07,75407.62,0.0,0.9559,8e-05,3.11629]
[1779547687434,34.07,75405.03,0.0,0.95566,8e-05,3.12947]
[1779547689448,34.08,75401.02,0.0,0.95531,8e-05,3.14925]
[1779547694483,34.09,75400.38,0.0,0.95521,8e-05,3.15493]
[1779547699518,34.1,75400.61,0.0,0.95518,8e-05,3.15653]
[1779547705562,34.11,75398.66,0.0,0.95497,8e-05,3.16876]
[1779547710616,34.12,75399.44,0.0,0.95498,8e-05,3.16798]
[1779547715651,34.13,75398.82,0.0,0.95495,8e-05,3.16791]
[1779547720687,34.14,75398.47,0.0,0.95487,8e-05,3.17245]
[1779547721694,34.14,75389.01,0.0,0.95407,8e-05,3.21743]
[1779547722701,34.15,75381.19,0.0,0.9534,9e-05,3.25494]
[1779547724715,34.16,75380.14,0.0,0.95322,9e-05,3.26476]
[1779547727736,34.17,75377.91,0.0,0.95301,9e-05,3.27662]
[1779547730757,34.17,75365.76,0.0,0.95193,9e-05,3.33607]
[1779547731875,34.17,75365.76,0.0,0.95193,9e-05,3.33607]
[1779547731900,34.17,75358.11,0.0,0.95125,9e-05,3.37339]
[1779547733399,34.18,75355.82,0.0,0.95101,9e-05,3.38635]
[1779547734223,34.18,75355.82,0.0,0.95101,9e-05,3.38635]
[1779547734785,34.18,75353.36,0.0,0.95078,9e-05,3.39926]
[1779547737806,34.22,75349.95,0.0,0.95028,9e-05,3.42628]
[1779547738813,34.25,75346.79,0.0,0.94985,9e-05,3.45005]
[1779547740827,34.31,75340.1,0.0,0.94896,9e-05,3.49848]
[1779547741834,34.34,75337.03,0.0,0.94855,9e-05,3.5207]
[1779547742841,34.36,75333.27,0.0,0.94808,9e-05,3.54601]
[1779547744998,34.36,75332.74,0.0,0.94802,9e-05,3.54928]
[1779547745223,34.36,75332.74,0.0,0.94802,9e-05,3.54928]
[1779547745239,34.39,75332.51,0.0,0.94788,9e-05,3.55655]
[1779547749911,34.47,75331.85,0.0,0.94739,9e-05,3.583]
[1779547751950,34.52,75328.23,0.0,0.94681,9e-05,3.6142]
[1779547754824,34.59,75327.98,0.0,0.94644,9e-05,3.63447]
[1779547754972,34.59,75327.98,0.0,0.94644,9e-05,3.63447]
[1779547755051,34.62,75327.19,0.0,0.94623,9e-05,3.64535]
[1779547756939,34.66,75324.49,0.0,0.94573,0.0001,3.67224]
[1779547759960,34.69,75328.61,0.0,0.94598,9e-05,3.65881]
[1779547764868,34.7,75328.3,0.0,0.94593,9e-05,3.66156]
[1779547764996,34.7,75338.05,0.0,0.94683,9e-05,3.61347]
[1779547766002,34.7,75347.92,0.0,0.94774,9e-05,3.56486]
[1779547767009,34.7,75348.08,0.0,0.94775,9e-05,3.56461]
[1779547768790,34.7,75348.76,0.0,0.9478,9e-05,3.56179]
[1779547773051,34.71,75347.59,0.0,0.94773,9e-05,3.56401]
[1779547777079,34.72,75343.41,0.0,0.9473,9e-05,3.58679]
[1779547777906,34.72,75343.41,0.0,0.9473,9e-05,3.58679]
[1779547779093,34.73,75345.71,0.0,0.9475,9e-05,3.57633]
[1779547781555,34.73,75346.28,0.0,0.94753,9e-05,3.57448]
[1779547781620,34.73,75346.56,0.0,0.94755,9e-05,3.57359]
[1779547782647,34.73,75346.56,0.0,0.94755,9e-05,3.57359]
[1779547782853,34.73,75346.35,0.0,0.94752,9e-05,3.57512]
[1779547788156,34.75,75347.85,0.0,0.94759,9e-05,3.57114]
[1779547789933,34.75,75347.88,0.0,0.94758,9e-05,3.57172]
[1779547789971,34.75,75347.88,0.0,0.94758,9e-05,3.57172]
[1779547790170,34.75,75347.98,0.0,0.94758,9e-05,3.57196]
[1779547791679,34.76,75345.83,0.0,0.94736,9e-05,3.58384]
[1779547794723,34.76,75345.63,0.0,0.94733,9e-05,3.5853]
[1779547794199,34.76,75340.04,0.0,0.9468,9e-05,3.61356]
[1779547795472,34.76,75340.04,0.0,0.9468,9e-05,3.61356]
[1779547795722,34.76,75340.04,0.0,0.9468,9e-05,3.61356]
[1779547795574,34.76,75336.91,0.0,0.94649,9e-05,3.63007]
[1779547797220,34.76,75339.34,0.0,0.94671,9e-05,3.61833]
[1779547799465,34.77,75340.12,0.0,0.94678,9e-05,3.61484]
[1779547799470,34.77,75340.12,0.0,0.94678,9e-05,3.61484]
[1779547805277,34.78,75339.17,0.0,0.94662,9e-05,3.62305]
[1779547807985,34.78,75339.33,0.0,0.94661,9e-05,3.6236]
[1779547808113,34.78,75339.33,0.0,0.94661,9e-05,3.6236]
[1779547808221,34.78,75339.33,0.0,0.94661,9e-05,3.6236]
[1779547808322,34.79,75340.06,0.0,0.94666,9e-05,3.62129]
[1779547813332,34.8,75340.0,0.0,0.94659,9e-05,3.62496]
[1779547814493,34.8,75340.0,0.0,0.94659,9e-05,3.62496]
[1779547814727,34.8,75340.0,0.0,0.94659,9e-05,3.62496]
[1779547815290,34.8,75340.33,0.0,0.94661,9e-05,3.62398]
[1779547815476,34.8,75340.33,0.0,0.94661,9e-05,3.62398]
[1779547815578,34.81,75339.02,0.0,0.94647,9e-05,3.63119]
[1779547821084,34.82,75338.05,0.0,0.94633,9e-05,3.63881]
[1779547821222,34.82,75338.05,0.0,0.94633,9e-05,3.63881]
[1779547826423,34.83,75339.38,0.0,0.94641,9e-05,3.63463]
[1779547827037,34.83,75339.38,0.0,0.94641,9e-05,3.63463]
[1779547827228,34.83,75339.38,0.0,0.94641,9e-05,3.63463]
[1779547827429,34.83,75341.73,0.0,0.94662,9e-05,3.62333]
[1779547827952,34.83,75341.73,0.0,0.94662,9e-05,3.62333]
[1779547827971,34.83,75341.73,0.0,0.94662,9e-05,3.62333]
[1779547828437,34.83,75341.87,0.0,0.94663,9e-05,3.62307]
[1779547832468,34.84,75341.23,0.0,0.94662,9e-05,3.62173]
[1779547833938,34.84,75341.23,0.0,0.94662,9e-05,3.62173]
[1779547833970,34.84,75341.23,0.0,0.94662,9e-05,3.62173]
[1779547834483,34.84,75344.52,0.0,0.94691,9e-05,3.60624]
[1779547838851,34.85,75344.46,0.0,0.94687,9e-05,3.6084]
[1779547838971,34.85,75344.46,0.0,0.94687,9e-05,3.6084]
[1779547839033,34.85,75344.46,0.0,0.94687,9e-05,3.6084]
[1779547839224,34.85,75344.46,0.0,0.94687,9e-05,3.6084]
[1779547839518,34.85,75346.37,0.0,0.94704,9e-05,3.59938]
[1779547841532,34.85,75354.7,0.0,0.94779,9e-05,3.55916]
[1779547842539,34.85,75362.38,0.0,0.94848,9e-05,3.52198]
[1779547843071,34.85,75362.38,0.0,0.94848,9e-05,3.52198]
[1779547843220,34.85,75362.38,0.0,0.94848,9e-05,3.52198]
[1779547843546,34.86,75365.41,0.0,0.94875,9e-05,3.50777]
[1779547848583,34.87,75365.88,0.0,0.94873,9e-05,3.50857]
[1779547850597,34.87,75368.14,0.0,0.94891,9e-05,3.49879]
[1779547854720,34.88,75367.67,0.0,0.94884,9e-05,3.50297]
[1779547857115,34.89,75369.66,0.0,0.94898,9e-05,3.49517]
[1779547857233,34.89,75369.66,0.0,0.94898,9e-05,3.49517]
[1779547857646,34.89,75372.8,0.0,0.94925,9e-05,3.48055]
[1779547862681,34.9,75371.95,0.0,0.94911,9e-05,3.48799]
[1779547864695,34.91,75374.53,0.0,0.94932,9e-05,3.4768]
[1779547866709,34.91,75372.47,0.0,0.94911,9e-05,3.48816]
[1779547866836,34.91,75372.47,0.0,0.94911,9e-05,3.48816]
[1779547866970,34.91,75372.47,0.0,0.94911,9e-05,3.48816]
[1779547871492,34.92,75370.83,0.0,0.94892,9e-05,3.49876]
[1779547871721,34.92,75370.83,0.0,0.94892,9e-05,3.49876]
[1779547871744,34.92,75369.49,0.0,0.94878,9e-05,3.50593]
[1779547876725,34.93,75367.66,0.0,0.94857,9e-05,3.5174]
[1779547878297,34.94,75366.56,0.0,0.94845,9e-05,3.52401]
[1779547878472,34.94,75366.56,0.0,0.94845,9e-05,3.52401]
[1779547878793,34.94,75363.34,0.0,0.94814,9e-05,3.54037]
[1779547883651,34.95,75362.17,0.0,0.94799,9e-05,3.54845]
[1779547883723,34.95,75362.17,0.0,0.94799,9e-05,3.54845]
[1779547888863,34.96,75362.17,0.0,0.94793,9e-05,3.55186]
[1779547890424,34.96,75362.17,0.0,0.94793,9e-05,3.55186]
[1779547890472,34.96,75362.17,0.0,0.94793,9e-05,3.55186]
[1779547890712,34.96,75362.17,0.0,0.94793,9e-05,3.55186]
[1779547890723,34.96,75362.17,0.0,0.94793,9e-05,3.55186]
[1779547890760,34.97,75366.74,0.0,0.94833,9e-05,3.53067]
[1779547893898,34.97,75365.66,0.0,0.94828,9e-05,3.53156]
[1779547895636,34.97,75365.66,0.0,0.94828,9e-05,3.53156]
[1779547895722,34.97,75365.66,0.0,0.94828,9e-05,3.53156]
[1779547895737,34.98,75363.47,0.0,0.94806,9e-05,3.54345]
[1779547900946,34.99,75364.08,0.0,0.94806,9e-05,3.54334]
[1779547902736,34.99,75364.08,0.0,0.94806,9e-05,3.54334]
[1779547902978,34.99,75364.44,0.0,0.94807,9e-05,3.54275]
[1779547903058,34.99,75364.44,0.0,0.94807,9e-05,3.54275]
[1779547903222,34.99,75364.44,0.0,0.94807,9e-05,3.54275]
[1779547903322,34.99,75364.41,0.0,0.94807,9e-05,3.5429]
[1779547909741,35.0,75364.25,0.0,0.94802,9e-05,3.54542]
[1779547909970,35.07,75364.25,0.0,0.9477,9e-05,3.56288]
[1779547915047,35.08,75362.62,0.0,0.94748,9e-05,3.57431]
[1779547918079,35.09,75362.99,0.0,0.94749,9e-05,3.5743]
[1779547918220,35.09,75362.99,0.0,0.94749,9e-05,3.5743]
[1779547918617,35.09,75362.99,0.0,0.94749,9e-05,3.5743]
[1779547918723,35.09,75362.99,0.0,0.94749,9e-05,3.5743]
[1779547918823,35.09,75363.41,0.0,0.94749,9e-05,3.57405]
[1779547920082,35.1,75365.64,0.0,0.94768,9e-05,3.56403]
[1779547925117,35.11,75365.55,0.0,0.94758,9e-05,3.56904]
[1779547928782,35.12,75365.44,0.0,0.94754,9e-05,3.5714]
[1779547928972,35.13,75365.13,0.0,0.94748,9e-05,3.57472]
[1779547929292,35.13,75365.13,0.0,0.94748,9e-05,3.57472]
[1779547929472,35.13,75365.13,0.0,0.94748,9e-05,3.57472]
[1779547929575,35.13,75364.68,0.0,0.94742,9e-05,3.57782]
[1779547936194,35.15,75364.31,0.0,0.94729,9e-05,3.58498]
[1779547940847,35.15,75364.5,0.0,0.94729,9e-05,3.58492]
[1779547940970,35.15,75364.5,0.0,0.94729,9e-05,3.58492]
[1779547942236,35.17,75370.8,0.0,0.94779,9e-05,3.55846]
[1779547947873,35.18,75372.2,0.0,0.94784,9e-05,3.5553]
[1779547947971,35.2,75372.47,0.0,0.94777,9e-05,3.55931]
[1779547948726,35.2,75372.47,0.0,0.94777,9e-05,3.55931]
[1779547948827,35.24,75373.19,0.0,0.94764,9e-05,3.56615]
[1779547950292,35.24,75375.41,0.0,0.94784,9e-05,3.55585]
[1779547952720,35.24,75375.41,0.0,0.94784,9e-05,3.55585]
[1779547956573,35.27,75377.32,0.0,0.94796,9e-05,3.54775]
[1779547956721,35.27,75377.32,0.0,0.94796,9e-05,3.54775]
[1779547956789,35.28,75377.61,0.0,0.94796,9e-05,3.54742]
[1779547961345,35.28,75377.82,0.0,0.94795,9e-05,3.54803]
[1779547961679,35.29,75379.6,0.0,0.94809,9e-05,3.54048]
[1779547962971,35.29,75379.51,0.0,0.94808,9e-05,3.54092]
[1779547966466,35.29,75379.35,0.0,0.94805,9e-05,3.54281]
[1779547966800,35.29,75379.35,0.0,0.94805,9e-05,3.54281]
[1779547966902,35.3,75378.47,0.0,0.94794,9e-05,3.54875]
[1779547966972,35.3,75378.47,0.0,0.94794,9e-05,3.54875]
[1779547967412,35.3,75377.59,0.0,0.94786,9e-05,3.55302]
[1779547972447,35.31,75378.96,0.0,0.94793,9e-05,3.54905]
[1779547977483,35.32,75379.55,0.0,0.94793,9e-05,3.54945]
[1779547982518,35.33,75377.36,0.0,0.94768,9e-05,3.56282]
[1779547983525,35.33,75379.52,0.0,0.94786,9e-05,3.55285]
[1779547988560,35.34,75380.01,0.0,0.94786,9e-05,3.55319]
[1779547994602,35.36,75381.4,0.0,0.94792,9e-05,3.54967]
[1779547997623,35.36,75385.09,0.0,0.94823,9e-05,3.53345]
[1779547998630,35.36,75387.42,0.0,0.94843,9e-05,3.52276]
[1779547999637,35.37,75389.26,0.0,0.94858,9e-05,3.51448]
[1779548004671,35.38,75388.91,0.0,0.94849,9e-05,3.51915]
[1779548008700,35.39,75385.46,0.0,0.94814,9e-05,3.53815]
[1779548009707,35.39,75382.64,0.0,0.94788,9e-05,3.55236]
[1779548014742,35.4,75382.0,0.0,0.94785,9e-05,3.55187]
[1779548019777,35.41,75380.74,0.0,0.94769,9e-05,3.56058]
[1779548026826,35.42,75380.73,0.0,0.94762,9e-05,3.5642]
[1779548028840,35.43,75376.54,0.0,0.94722,9e-05,3.58558]
[1779548031861,35.43,75374.14,0.0,0.94698,9e-05,3.59869]
[1779548036896,35.44,75373.16,0.0,0.94685,9e-05,3.60568]
[1779548041930,35.45,75372.45,0.0,0.94674,9e-05,3.61127]
[1779548046966,35.46,75372.36,0.0,0.9467,9e-05,3.61378]
[1779548048980,35.46,75369.22,0.0,0.94638,9e-05,3.63035]
[1779548049044,35.46,75369.22,0.0,0.94638,9e-05,3.63035]
[1779548049987,35.46,75366.14,0.0,0.94609,9e-05,3.64623]
[1779548052723,35.47,75366.4,0.0,0.94609,9e-05,3.64604]
[1779548058042,35.48,75366.48,0.0,0.94604,9e-05,3.64853]
[1779548062254,35.49,75366.09,0.0,0.94597,9e-05,3.65263]
[1779548062473,35.49,75366.09,0.0,0.94597,9e-05,3.65263]
[1779548062858,35.49,75366.09,0.0,0.94597,9e-05,3.65263]
[1779548062977,35.49,75366.09,0.0,0.94597,9e-05,3.65263]
[1779548062959,35.49,75365.22,0.0,0.94587,9e-05,3.65796]
[1779548067781,35.49,75365.48,0.0,0.94587,9e-05,3.65769]
[1779548067978,35.49,75365.48,0.0,0.94587,9e-05,3.65769]
[1779548070444,35.5,75365.94,0.0,0.94589,9e-05,3.65645]
[1779548070469,35.5,75365.94,0.0,0.94589,9e-05,3.65645]
[1779548070657,35.5,75366.09,0.0,0.9459,9e-05,3.65639]
[1779548076170,35.51,75365.77,0.0,0.94592,9e-05,3.65334]
[1779548081210,35.51,75364.68,0.0,0.94579,9e-05,3.66037]
[1779548084894,35.52,75364.06,0.0,0.94572,9e-05,3.66409]
[1779548084984,35.52,75364.06,0.0,0.94572,9e-05,3.66409]
[1779548084993,35.52,75366.59,0.0,0.94594,9e-05,3.65232]
[1779548085386,35.52,75369.09,0.0,0.94617,9e-05,3.64004]
[1779548086123,35.52,75369.09,0.0,0.94617,9e-05,3.64004]
[1779548086222,35.52,75369.09,0.0,0.94617,9e-05,3.64004]
[1779548092289,35.54,75369.41,0.0,0.94612,9e-05,3.64289]
[1779548097414,35.54,75368.34,0.0,0.94598,9e-05,3.65032]
[1779548098720,35.55,75368.34,0.0,0.94596,9e-05,3.65104]
[1779548098821,35.55,75366.17,0.0,0.94574,9e-05,3.66312]
[1779548100120,35.55,75365.32,0.0,0.94566,9e-05,3.6673]
[1779548100224,35.55,75365.32,0.0,0.94566,9e-05,3.6673]
[1779548105382,35.56,75366.04,0.0,0.94568,9e-05,3.66609]
[1779548106691,35.56,75366.04,0.0,0.94568,9e-05,3.66609]
[1779548106721,35.56,75366.04,0.0,0.94568,9e-05,3.66609]
[1779548108403,35.57,75369.15,0.0,0.94595,9e-05,3.6518]
[1779548111187,35.57,75370.05,0.0,0.94601,9e-05,3.64845]
[1779548111220,35.57,75370.05,0.0,0.94601,9e-05,3.64845]
[1779548111424,35.57,75371.9,0.0,0.94619,9e-05,3.63938]
[1779548112432,35.57,75373.61,0.0,0.94634,9e-05,3.63138]
[1779548114724,35.57,75373.48,0.0,0.94632,9e-05,3.6324]
[1779548114825,35.57,75373.6,0.0,0.94631,9e-05,3.63257]
[1779548120496,35.58,75374.39,0.0,0.94635,9e-05,3.6306]
[1779548123085,35.58,75374.32,0.0,0.94634,9e-05,3.63132]
[1779548123220,35.59,75376.42,0.0,0.94652,9e-05,3.62144]
[1779548128444,35.59,75377.06,0.0,0.94655,9e-05,3.62025]
[1779548128469,35.59,75377.06,0.0,0.94655,9e-05,3.62025]
[1779548133909,35.6,75376.87,0.0,0.94658,9e-05,3.6168]
[1779548133973,35.6,75376.87,0.0,0.94658,9e-05,3.6168]
[1779548134010,35.6,75376.87,0.0,0.94656,9e-05,3.6176]
[1779548145673,35.62,75376.9,0.0,0.94648,9e-05,3.6222]
[1779548148305,35.62,75377.36,0.0,0.9465,9e-05,3.62075]
[1779548148700,35.62,75440.14,0.0,0.95203,8e-05,3.32267]
[1779548149707,35.63,75450.8,0.0,0.95291,8e-05,3.27405]
[1779548150714,35.63,75453.02,0.0,0.95307,8e-05,3.26506]
[1779548151742,35.63,75453.02,0.0,0.95307,8e-05,3.26506]
[1779548156756,35.64,75464.16,0.0,0.95393,8e-05,3.21758]
[1779548157763,35.64,75459.61,0.0,0.95355,8e-05,3.23857]
[1779548159777,35.65,75455.15,0.0,0.95317,8e-05,3.25955]
[1779548164823,35.65,75454.33,0.0,0.95308,8e-05,3.26479]
[1779548167246,35.65,75453.78,0.0,0.95303,8e-05,3.2676]
[1779548166837,35.65,75446.91,0.0,0.95245,8e-05,3.29935]
[1779548167853,35.65,75472.28,0.0,0.95453,8e-05,3.18412]
[1779548168857,35.66,75497.36,0.0,0.9565,8e-05,3.07348]
[1779548169864,35.66,75497.74,0.0,0.95652,8e-05,3.07217]
[1779548171230,35.66,75497.83,0.0,0.95652,8e-05,3.07214]
[1779548171878,35.66,75493.94,0.0,0.95621,8e-05,3.08982]
[1779548174044,35.66,75495.91,0.0,0.95635,8e-05,3.08173]
[1779548174925,35.67,75541.39,0.0,0.95977,7e-05,2.88678]
[1779548175918,35.67,75564.45,0.0,0.9614,7e-05,2.79235]
[1779548176928,35.68,75571.28,0.0,0.96186,7e-05,2.76513]
[1779548178032,35.68,75571.28,0.0,0.96186,7e-05,2.76513]
[1779548178062,35.68,75590.75,0.0,0.96318,7e-05,2.6875]
[1779548178426,35.68,75590.75,0.0,0.96318,7e-05,2.6875]
[1779548178941,35.69,75604.55,0.0,0.96408,7e-05,2.63384]
[1779548179948,35.69,75610.72,0.0,0.96447,7e-05,2.61085]
[1779548180955,35.7,75607.39,0.0,0.96423,7e-05,2.62526]
[1779548182085,35.7,75607.39,0.0,0.96423,7e-05,2.62526]
[1779548182114,35.7,75589.96,0.0,0.96304,7e-05,2.6958]
[1779548182326,35.7,75589.96,0.0,0.96304,7e-05,2.6958]
[1779548182969,35.71,75589.4,0.0,0.96298,7e-05,2.69923]
[1779548184983,35.76,75583.58,0.0,0.96237,7e-05,2.73552]
[1779548186162,35.76,75583.58,0.0,0.96237,7e-05,2.73552]
[1779548186201,35.77,75588.93,0.0,0.96272,7e-05,2.71507]
[1779548187002,35.77,75592.13,0.0,0.96291,7e-05,2.7033]
[1779548188012,35.82,75583.89,0.0,0.96217,7e-05,2.74741]
[1779548189021,35.86,75572.51,0.0,0.9612,7e-05,2.80395]
[1779548190028,35.86,75564.53,0.0,0.96062,7e-05,2.83773]
[1779548191038,35.87,75555.12,0.0,0.96001,7e-05,2.87201]
[1779548192045,35.87,75569.48,0.0,0.96102,7e-05,2.8134]
[1779548193052,35.87,75582.4,0.0,0.96191,7e-05,2.76115]
[1779548194018,35.87,75582.4,0.0,0.96191,7e-05,2.76115]
[1779548194090,35.9,75585.84,0.0,0.96205,7e-05,2.75311]
[1779548195101,35.92,75596.03,0.0,0.96265,7e-05,2.71807]
[1779548196108,35.95,75600.68,0.0,0.96285,7e-05,2.70602]
[1779548197115,35.98,75584.64,0.0,0.96164,7e-05,2.77735]
[1779548198075,35.98,75584.64,0.0,0.96164,7e-05,2.77735]
[1779548198123,35.98,75572.35,0.0,0.96077,7e-05,2.82813]
[1779548199129,35.98,75551.26,0.0,0.95924,7e-05,2.9167]
[1779548200136,35.99,75546.61,0.0,0.95888,7e-05,2.93707]
[1779548202150,35.99,75543.48,0.0,0.95863,7e-05,2.95184]
[1779548204164,36.0,75539.93,0.0,0.95834,7e-05,2.96836]
[1779548208192,36.04,75536.83,0.0,0.95795,7e-05,2.99059]
[1779548209199,36.06,75522.48,0.0,0.95675,8e-05,3.05889]
[1779548210206,36.08,75518.55,0.0,0.95635,8e-05,3.08148]
[1779548215241,36.21,75525.21,0.0,0.95632,8e-05,3.0835]
[1779548220277,36.31,75527.49,0.0,0.95607,8e-05,3.09793]
[1779548223298,36.37,75531.65,0.0,0.95614,8e-05,3.09392]
[1779548224305,36.38,75526.23,0.0,0.95564,8e-05,3.12211]
[1779548225008,36.38,75526.23,0.0,0.95564,8e-05,3.12211]
[1779548225221,36.38,75526.23,0.0,0.95564,8e-05,3.12211]
[1779548225312,36.4,75521.24,0.0,0.95518,8e-05,3.14807]
[1779548227326,36.43,75518.51,0.0,0.95483,8e-05,3.16746]
[1779548229812,36.45,75518.16,0.0,0.95474,8e-05,3.17247]
[1779548229968,36.45,75518.16,0.0,0.95474,8e-05,3.17247]
[1779548230070,36.46,75514.46,0.0,0.95439,8e-05,3.19243]
[1779548232558,36.46,75516.28,0.0,0.95452,8e-05,3.18474]
[1779548235382,36.47,75522.55,0.0,0.95499,8e-05,3.15859]
[1779548237399,36.5,75519.7,0.0,0.95464,8e-05,3.17812]
[1779548238675,36.5,75519.7,0.0,0.95464,8e-05,3.17812]
[1779548240425,36.5,75512.76,0.0,0.95408,8e-05,3.20958]
[1779548242439,36.5,75510.05,0.0,0.95385,8e-05,3.2221]
[1779548247822,36.51,75508.96,0.0,0.95375,8e-05,3.22795]
[1779548248472,36.51,75509.97,0.0,0.95382,8e-05,3.22399]
[1779548251502,36.51,75505.99,0.0,0.95357,8e-05,3.23636]
[1779548255699,36.53,75503.73,0.0,0.95331,8e-05,3.25096]
[1779548255726,36.53,75503.73,0.0,0.95331,8e-05,3.25096]
[1779548255800,36.53,75503.9,0.0,0.95331,8e-05,3.25063]
[1779548257977,36.53,75503.79,0.0,0.9533,8e-05,3.25112]
[1779548258220,36.53,75503.79,0.0,0.9533,8e-05,3.25112]
[1779548258322,36.54,75501.0,0.0,0.95304,8e-05,3.26564]
[1779548258551,36.54,75497.6,0.0,0.95277,8e-05,3.28081]
[1779548262579,36.64,75494.5,0.0,0.95206,8e-05,3.31991]
[1779548263593,36.64,75494.5,0.0,0.95206,8e-05,3.31991]
[1779548263721,36.64,75494.5,0.0,0.95206,8e-05,3.31991]
[1779548263822,36.67,75494.43,0.0,0.95192,8e-05,3.32765]
[1779548268621,36.81,75498.11,0.0,0.95159,8e-05,3.346]
[1779548270634,36.87,75500.42,0.0,0.95153,8e-05,3.34932]
[1779548275361,36.95,75499.33,0.0,0.95109,8e-05,3.3738]
[1779548284733,37.19,75497.85,0.0,0.94985,8e-05,3.44196]
[1779548286376,37.19,75497.85,0.0,0.94985,8e-05,3.44196]
[1779548285740,37.21,75494.62,0.0,0.94949,8e-05,3.46145]
[1779548286476,37.21,75494.62,0.0,0.94949,8e-05,3.46145]
[1779548286747,37.23,75492.54,0.0,0.94922,8e-05,3.47567]
[1779548287756,37.25,75483.15,0.0,0.94835,9e-05,3.52297]
[1779548288764,37.27,75476.75,0.0,0.94772,9e-05,3.55662]
[1779548289771,37.28,75474.56,0.0,0.94747,9e-05,3.5702]
[1779548292792,37.32,75473.25,0.0,0.9472,9e-05,3.58452]
[1779548295773,37.35,75472.13,0.0,0.94694,9e-05,3.59831]
[1779548296470,37.4,75470.48,0.0,0.94658,9e-05,3.6177]
[1779548296820,37.4,75467.65,0.0,0.94633,9e-05,3.63084]
[1779548301855,37.5,75464.85,0.0,0.94561,9e-05,3.66946]
[1779548304236,37.54,75465.45,0.0,0.94549,9e-05,3.67588]
[1779548304338,37.56,75465.52,0.0,0.94541,9e-05,3.68005]
[1779548304468,37.56,75465.52,0.0,0.94541,9e-05,3.68005]
[1779548305229,37.56,75465.52,0.0,0.94541,9e-05,3.68005]
[1779548305469,37.57,75465.15,0.0,0.94529,9e-05,3.68622]
[1779548310918,37.67,75464.69,0.0,0.94478,9e-05,3.71332]
[1779548311925,37.69,75464.71,0.0,0.9448,9e-05,3.7107]
[1779548314522,37.69,75464.71,0.0,0.9448,9e-05,3.7107]
[1779548314721,37.69,75464.71,0.0,0.9448,9e-05,3.7107]
[1779548314822,37.72,75464.71,0.0,0.94465,9e-05,3.71839]
[1779548316471,37.75,75464.65,0.0,0.94451,9e-05,3.72604]
[1779548317967,37.78,75461.48,0.0,0.94409,9e-05,3.74789]
[1779548318974,37.79,75456.28,0.0,0.94357,9e-05,3.77551]
[1779548319981,37.8,75453.48,0.0,0.94326,9e-05,3.79142]
[1779548320460,37.8,75453.48,0.0,0.94326,9e-05,3.79142]
[1779548320472,37.8,75453.48,0.0,0.94326,9e-05,3.79142]
[1779548324086,37.83,75453.36,0.0,0.94311,9e-05,3.79907]
[1779548324219,37.83,75453.36,0.0,0.94311,9e-05,3.79907]
[1779548325477,37.85,75452.86,0.0,0.94299,9e-05,3.80584]
[1779548325725,37.85,75452.86,0.0,0.94299,9e-05,3.80584]
[1779548326028,37.86,75452.34,0.0,0.9429,9e-05,3.8104]
[1779548327035,37.86,75448.85,0.0,0.94254,9e-05,3.82894]
[1779548328042,37.87,75444.58,0.0,0.94212,9e-05,3.85093]
[1779548330821,37.87,75445.61,0.0,0.94221,9e-05,3.84631]
[1779548330971,37.87,75445.61,0.0,0.94221,9e-05,3.84631]
[1779548336079,37.87,75445.01,0.0,0.94214,9e-05,3.84982]
[1779548336222,37.87,75445.01,0.0,0.94214,9e-05,3.84982]
[1779548336323,37.88,75448.55,0.0,0.94246,9e-05,3.83313]
[1779548338312,37.88,75449.07,0.0,0.94251,9e-05,3.83083]
[1779548338323,37.88,75449.45,0.0,0.94254,9e-05,3.82919]
[1779548338473,37.88,75449.45,0.0,0.94254,9e-05,3.82919]
[1779548342141,37.88,75452.43,0.0,0.9428,9e-05,3.81576]
[1779548342654,37.88,75452.43,0.0,0.9428,9e-05,3.81576]
[1779548342720,37.88,75452.43,0.0,0.9428,9e-05,3.81576]
[1779548348643,37.88,75456.53,0.0,0.94315,9e-05,3.79754]
[1779548348721,37.88,75456.53,0.0,0.94315,9e-05,3.79754]
[1779548350619,37.89,75457.66,0.0,0.94324,9e-05,3.79264]
[1779548350725,37.89,75457.66,0.0,0.94324,9e-05,3.79264]
[1779548351206,37.89,75457.55,0.0,0.94323,9e-05,3.79338]
[1779548355673,37.88,75456.42,0.0,0.94314,9e-05,3.7981]
[1779548355719,37.88,75456.42,0.0,0.94314,9e-05,3.7981]
[1779548361276,37.88,75457.72,0.0,0.94327,9e-05,3.79104]
[1779548362982,37.88,75457.46,0.0,0.94324,9e-05,3.79247]
[1779548363221,37.88,75457.46,0.0,0.94324,9e-05,3.79247]
[1779548363290,37.88,75457.69,0.0,0.94326,9e-05,3.79159]
[1779548363784,37.88,75457.69,0.0,0.94326,9e-05,3.79159]
[1779548363972,37.88,75457.69,0.0,0.94326,9e-05,3.79159]
[1779548368948,37.89,75460.05,0.0,0.94345,9e-05,3.78155]
[1779548368978,37.89,75460.05,0.0,0.94345,9e-05,3.78155]
[1779548371414,37.89,75459.37,0.0,0.94338,9e-05,3.78518]
[1779548371478,37.89,75459.37,0.0,0.94338,9e-05,3.78518]
[1779548371348,37.89,75459.16,0.0,0.94345,9e-05,3.77992]
[1779548372355,37.89,75457.95,0.0,0.94334,9e-05,3.78583]
[1779548375312,37.89,75457.52,0.0,0.94329,9e-05,3.78807]
[1779548375471,37.89,75457.52,0.0,0.94329,9e-05,3.78807]
[1779548380370,37.9,75456.23,0.0,0.94315,9e-05,3.79533]
[1779548380473,37.9,75456.23,0.0,0.94315,9e-05,3.79533]
[1779548383471,37.9,75455.12,0.0,0.94304,9e-05,3.80112]
[1779548383727,37.9,75455.12,0.0,0.94304,9e-05,3.80112]
[1779548384439,37.9,75454.83,0.0,0.94301,9e-05,3.80285]
[1779548389474,37.9,75455.14,0.0,0.94302,9e-05,3.80228]
[1779548394472,37.9,75454.32,0.0,0.94294,9e-05,3.80649]
[1779548399544,37.9,75455.27,0.0,0.94305,9e-05,3.80087]
[1779548402512,37.9,75455.35,0.0,0.94306,9e-05,3.80031]
[1779548401559,37.9,75458.03,0.0,0.9433,9e-05,3.7875]
[1779548402720,37.9,75458.03,0.0,0.9433,9e-05,3.7875]
[1779548405378,37.9,75456.66,0.0,0.94319,9e-05,3.79364]
[1779548405470,37.9,75456.66,0.0,0.94319,9e-05,3.79364]
[1779548405480,37.9,75455.94,0.0,0.94313,9e-05,3.79669]
[1779548406565,37.9,75456.95,0.0,0.94322,9e-05,3.79192]
[1779548406723,37.9,75456.95,0.0,0.94322,9e-05,3.79192]
[1779548410245,37.89,75459.33,0.0,0.94344,9e-05,3.78021]
[1779548410347,37.89,75459.97,0.0,0.94351,9e-05,3.77691]
[1779548411843,37.89,75460.44,0.0,0.94355,9e-05,3.7747]
[1779548415845,37.89,75461.06,0.0,0.94362,9e-05,3.77124]
[1779548415973,37.89,75461.06,0.0,0.94362,9e-05,3.77124]
[1779548416075,37.89,75458.21,0.0,0.94336,9e-05,3.78436]
[1779548417676,37.89,75460.95,0.0,0.94361,9e-05,3.77134]
[1779548422133,37.89,75461.25,0.0,0.94365,9e-05,3.76954]
[1779548422226,37.89,75461.25,0.0,0.94365,9e-05,3.76954]
[1779548422235,37.89,75463.88,0.0,0.94389,9e-05,3.75697]
[1779548423010,37.89,75463.88,0.0,0.94389,9e-05,3.75697]
[1779548423221,37.89,75463.88,0.0,0.94389,9e-05,3.75697]
[1779548423323,37.89,75466.08,0.0,0.94409,9e-05,3.74658]
[1779548423718,37.89,75462.18,0.0,0.94374,9e-05,3.76486]
[1779548424725,37.89,75464.56,0.0,0.94395,9e-05,3.75358]
[1779548429760,37.88,75465.05,0.0,0.94401,9e-05,3.7508]
[1779548430630,37.88,75465.05,0.0,0.94401,9e-05,3.7508]
[1779548430721,37.88,75465.05,0.0,0.94401,9e-05,3.7508]
[1779548433788,37.88,75464.87,0.0,0.94408,9e-05,3.74486]
[1779548438034,37.88,75463.73,0.0,0.94399,9e-05,3.74995]
[1779548438222,37.88,75463.73,0.0,0.94399,9e-05,3.74995]
[1779548439176,37.88,75464.29,0.0,0.94404,9e-05,3.74715]
[1779548439287,37.88,75457.96,0.0,0.94347,9e-05,3.77673]
[1779548439830,37.88,75450.09,0.0,0.94276,9e-05,3.81387]
[1779548442461,37.88,75448.31,0.0,0.94259,9e-05,3.82247]
[1779548443858,37.88,75438.13,0.0,0.94165,9e-05,3.87136]
[1779548445872,37.88,75437.1,0.0,0.94155,9e-05,3.87649]
[1779548449900,37.88,75433.56,0.0,0.94121,9e-05,3.89369]
[1779548451842,37.88,75433.38,0.0,0.9412,9e-05,3.8946]
[1779548451971,37.88,75433.38,0.0,0.9412,9e-05,3.8946]
[1779548456540,37.88,75433.64,0.0,0.94122,9e-05,3.8935]
[1779548456543,37.88,75431.85,0.0,0.94105,9e-05,3.90216]
[1779548456721,37.88,75431.85,0.0,0.94105,9e-05,3.90216]
[1779548456948,37.88,75428.81,0.0,0.94076,9e-05,3.91676]
[1779548458059,37.88,75428.81,0.0,0.94076,9e-05,3.91676]
[1779548458218,37.88,75428.81,0.0,0.94076,9e-05,3.91676]
[1779548458320,37.88,75425.89,0.0,0.94049,9e-05,3.93083]
[1779548458963,37.88,75421.77,0.0,0.9401,9e-05,3.95071]
[1779548460977,37.88,75418.99,0.0,0.93984,9e-05,3.96407]
[1779548464061,37.88,75420.24,0.0,0.93996,9e-05,3.95787]
[1779548464220,37.88,75420.24,0.0,0.93996,9e-05,3.95787]
[1779548464903,37.88,75421.84,0.0,0.94012,9e-05,3.94999]
[1779548464971,37.88,75421.84,0.0,0.94012,9e-05,3.94999]
[1779548465008,37.88,75421.77,0.0,0.94011,9e-05,3.95033]
[1779548470043,37.88,75419.89,0.0,0.93994,9e-05,3.95912]
[1779548470951,37.88,75419.89,0.0,0.93994,9e-05,3.95912]
[1779548470969,37.88,75419.89,0.0,0.93994,9e-05,3.95912]
[1779548475078,37.88,75414.74,0.0,0.93946,0.0001,3.98365]
[1779548476085,37.88,75410.85,0.0,0.93909,0.0001,4.00246]
[1779548478249,37.88,75408.9,0.0,0.9389,0.0001,4.01196]
[1779548478470,37.88,75408.9,0.0,0.9389,0.0001,4.01196]
[1779548478559,37.88,75409.37,0.0,0.93895,0.0001,4.00937]
[1779548483136,37.88,75401.82,0.0,0.93824,0.0001,4.04551]
[1779548485150,37.87,75399.52,0.0,0.93802,0.0001,4.05636]
[1779548490185,37.87,75400.99,0.0,0.93819,0.0001,4.04808]
[1779548491521,37.87,75400.99,0.0,0.93819,0.0001,4.04808]
[1779548493206,37.87,75406.58,0.0,0.93883,0.0001,4.01353]
[1779548494213,37.87,75410.26,0.0,0.93918,0.0001,3.99544]
[1779548495220,37.87,75419.33,0.0,0.94005,9e-05,3.95131]
[1779548496227,37.87,75420.06,0.0,0.94012,9e-05,3.94773]
[1779548498284,37.87,75420.41,0.0,0.94015,9e-05,3.94599]
[1779548498343,37.87,75420.41,0.0,0.94015,9e-05,3.94599]
[1779548498417,37.87,75420.62,0.0,0.94017,9e-05,3.94494]
[1779548504283,37.86,75421.41,0.0,0.94025,9e-05,3.94086]
[1779548509318,37.86,75421.01,0.0,0.94022,9e-05,3.9426]
[1779548509991,37.86,75421.01,0.0,0.94022,9e-05,3.9426]
[1779548510221,37.86,75421.01,0.0,0.94022,9e-05,3.9426]
[1779548510951,37.86,75420.65,0.0,0.94019,9e-05,3.9443]
[1779548510970,37.86,75420.65,0.0,0.94019,9e-05,3.9443]
[1779548511332,37.86,75421.63,0.0,0.94028,9e-05,3.93953]
[1779548513346,37.86,75424.26,0.0,0.94053,9e-05,3.92677]
[1779548517035,37.86,75424.08,0.0,0.94051,9e-05,3.92758]
[1779548517232,37.86,75424.08,0.0,0.94051,9e-05,3.92758]
[1779548520397,37.86,75421.47,0.0,0.94027,9e-05,3.94008]
[1779548520731,37.86,75421.47,0.0,0.94027,9e-05,3.94008]
[1779548520971,37.86,75421.47,0.0,0.94027,9e-05,3.94008]
[1779548521404,37.86,75421.28,0.0,0.94025,9e-05,3.94095]
[1779548523213,37.86,75422.12,0.0,0.94033,9e-05,3.93686]
[1779548523222,37.86,75422.12,0.0,0.94033,9e-05,3.93686]
[1779548526439,37.86,75417.58,0.0,0.93991,9e-05,3.95868]
[1779548528053,37.86,75417.01,0.0,0.93985,9e-05,3.96137]
[1779548528221,37.86,75417.01,0.0,0.93985,9e-05,3.96137]
[1779548528453,37.86,75417.0,0.0,0.93985,9e-05,3.96135]
[1779548533488,37.86,75415.36,0.0,0.9397,0.0001,3.96889]
[1779548535639,37.86,75414.8,0.0,0.93965,0.0001,3.97153]
[1779548535502,37.86,75412.27,0.0,0.93941,0.0001,3.98372]
[1779548535722,37.86,75412.27,0.0,0.93941,0.0001,3.98372]
[1779548536509,37.86,75409.72,0.0,0.93917,0.0001,3.99602]
[1779548538525,37.86,75406.83,0.0,0.9389,0.0001,4.00985]
[1779548543558,37.85,75406.89,0.0,0.93892,0.0001,4.00882]
[1779548545572,37.85,75404.51,0.0,0.9387,0.0001,4.02015]
[1779548549398,37.85,75405.98,0.0,0.93885,0.0001,4.0125]
[1779548549471,37.85,75405.98,0.0,0.93885,0.0001,4.0125]
[1779548551312,37.85,75408.19,0.0,0.93906,0.0001,4.00144]
[1779548551471,37.85,75408.19,0.0,0.93906,0.0001,4.00144]
[1779548551614,37.85,75408.15,0.0,0.93915,0.0001,3.99489]
[1779548556650,37.85,75408.59,0.0,0.93921,0.0001,3.99219]
[1779548560559,37.85,75409.54,0.0,0.9393,0.0001,3.98723]
[1779548560719,37.85,75409.53,0.0,0.93931,0.0001,3.98718]
[1779548566123,37.84,75410.17,0.0,0.93937,0.0001,3.98366]
[1779548566220,37.84,75410.17,0.0,0.93937,0.0001,3.98366]
[1779548566321,37.84,75418.74,0.0,0.9402,9e-05,3.94161]
[1779548566721,37.84,75422.13,0.0,0.94052,9e-05,3.92525]
[1779548568205,37.84,75422.13,0.0,0.94052,9e-05,3.92525]
[1779548568221,37.84,75422.13,0.0,0.94052,9e-05,3.92525]
[1779548568306,37.84,75424.1,0.0,0.94071,9e-05,3.91576]
[1779548573769,37.84,75426.04,0.0,0.94089,9e-05,3.90651]
[1779548578086,37.84,75425.92,0.0,0.94087,9e-05,3.90714]
[1779548578221,37.84,75425.92,0.0,0.94087,9e-05,3.90714]
[1779548585853,37.84,75429.63,0.0,0.94122,9e-05,3.88943]
[1779548586860,37.84,75441.39,0.0,0.94231,9e-05,3.83331]
[1779548588074,37.84,75441.39,0.0,0.94231,9e-05,3.83331]
[1779548588220,37.84,75441.39,0.0,0.94231,9e-05,3.83331]
[1779548588322,37.84,75447.02,0.0,0.94283,9e-05,3.80617]
[1779548590973,37.84,75447.58,0.0,0.94288,9e-05,3.80352]
[1779548591220,37.84,75447.58,0.0,0.94288,9e-05,3.80352]
[1779548591234,37.84,75447.41,0.0,0.94288,9e-05,3.80377]
[1779548592903,37.84,75453.85,0.0,0.94347,9e-05,3.77318]
[1779548594689,37.84,75453.85,0.0,0.94347,9e-05,3.77318]
[1779548594719,37.84,75453.85,0.0,0.94347,9e-05,3.77318]
[1779548593909,37.84,75458.2,0.0,0.94386,9e-05,3.75258]
[1779548597937,37.83,75462.09,0.0,0.94423,9e-05,3.73328]
[1779548600162,37.83,75462.23,0.0,0.94426,9e-05,3.73191]
[1779548600218,37.83,75462.23,0.0,0.94426,9e-05,3.73191]
[1779548601965,37.83,75467.17,0.0,0.94471,9e-05,3.70801]
[1779548603939,37.83,75468.89,0.0,0.94487,9e-05,3.69997]
[1779548603974,37.83,75468.89,0.0,0.94487,9e-05,3.69997]
[1779548603979,37.83,75468.93,0.0,0.94487,9e-05,3.69977]
[1779548608444,37.83,75464.94,0.0,0.94452,9e-05,3.71832]
[1779548609381,37.83,75459.9,0.0,0.94407,9e-05,3.74183]
[1779548609837,37.83,75459.9,0.0,0.94407,9e-05,3.74183]
[1779548610026,37.83,75457.43,0.0,0.94384,9e-05,3.75342]
[1779548612275,37.83,75457.25,0.0,0.94392,9e-05,3.74767]
[1779548612470,37.83,75457.25,0.0,0.94392,9e-05,3.74767]
[1779548612496,37.83,75459.01,0.0,0.94408,9e-05,3.73933]
[1779548614054,37.83,75452.36,0.0,0.94348,9e-05,3.77052]
[1779548615061,37.83,75443.33,0.0,0.94266,9e-05,3.81313]
[1779548615753,37.83,75443.33,0.0,0.94266,9e-05,3.81313]
[1779548615971,37.83,75443.33,0.0,0.94266,9e-05,3.81313]
[1779548617075,37.82,75442.87,0.0,0.94262,9e-05,3.81501]
[1779548623117,37.82,75448.72,0.0,0.94318,9e-05,3.78614]
[1779548624294,37.82,75448.72,0.0,0.94318,9e-05,3.78614]
[1779548624470,37.82,75448.72,0.0,0.94318,9e-05,3.78614]
[1779548624571,37.82,75452.79,0.0,0.94356,9e-05,3.76659]
[1779548625131,37.82,75456.48,0.0,0.94389,9e-05,3.74924]
[1779548626408,37.82,75456.48,0.0,0.94389,9e-05,3.74924]
[1779548626475,37.82,75456.48,0.0,0.94389,9e-05,3.74924]
[1779548626509,37.82,75455.66,0.0,0.94382,9e-05,3.75288]
[1779548629555,37.82,75454.33,0.0,0.9437,9e-05,3.75903]
[1779548629718,37.82,75454.33,0.0,0.9437,9e-05,3.75903]
[1779548629599,37.82,75451.35,0.0,0.94343,9e-05,3.77285]
[1779548630166,37.82,75447.32,0.0,0.94307,9e-05,3.79188]
[1779548632183,37.82,75445.16,0.0,0.94288,9e-05,3.80181]
[1779548636749,37.81,75451.65,0.0,0.94348,9e-05,3.77028]
[1779548638285,37.81,75451.14,0.0,0.94344,9e-05,3.77268]
[1779548638474,37.81,75451.14,0.0,0.94344,9e-05,3.77268]
[1779548638475,37.81,75451.19,0.0,0.94347,9e-05,3.77089]
[1779548643262,37.79,75453.51,0.0,0.94376,9e-05,3.75611]
[1779548646831,37.78,75452.07,0.0,0.94365,9e-05,3.76138]
[1779548646970,37.78,75452.07,0.0,0.94365,9e-05,3.76138]
[1779548647325,37.78,75452.07,0.0,0.94365,9e-05,3.76138]
[1779548647480,37.78,75452.07,0.0,0.94365,9e-05,3.76138]
[1779548647571,37.78,75451.33,0.0,0.94362,9e-05,3.76334]
[1779548648299,37.77,75447.41,0.0,0.94327,9e-05,3.78108]
[1779548652327,37.76,75451.0,0.0,0.94365,9e-05,3.76162]
[1779548653769,37.76,75451.0,0.0,0.94365,9e-05,3.76162]
[1779548653974,37.76,75451.27,0.0,0.94369,9e-05,3.75958]
[1779548659376,37.74,75451.55,0.0,0.9438,9e-05,3.75372]
[1779548660111,37.74,75451.55,0.0,0.9438,9e-05,3.75372]
[1779548660222,37.74,75451.55,0.0,0.9438,9e-05,3.75372]
[1779548660568,37.74,75451.55,0.0,0.9438,9e-05,3.75372]
[1779548660727,37.74,75451.55,0.0,0.9438,9e-05,3.75372]
[1779548660668,37.74,75451.31,0.0,0.94379,9e-05,3.7541]
[1779548666425,37.73,75449.87,0.0,0.94372,9e-05,3.75766]
[1779548670453,37.73,75446.56,0.0,0.94343,9e-05,3.77285]
[1779548670837,37.73,75446.56,0.0,0.94343,9e-05,3.77285]
[1779548670975,37.73,75446.56,0.0,0.94343,9e-05,3.77285]
[1779548671461,37.72,75445.16,0.0,0.94339,9e-05,3.77286]
[1779548673474,37.72,75442.56,0.0,0.94316,9e-05,3.7849]
[1779548674481,37.72,75439.42,0.0,0.94288,9e-05,3.79964]
[1779548676258,37.72,75439.4,0.0,0.94288,9e-05,3.79956]
[1779548676470,37.72,75439.4,0.0,0.94288,9e-05,3.79956]
[1779548676495,37.72,75439.39,0.0,0.94288,9e-05,3.79944]
[1779548678509,37.72,75436.6,0.0,0.94263,9e-05,3.81235]
[1779548680305,37.72,75436.05,0.0,0.94258,9e-05,3.81477]
[1779548680473,37.72,75436.05,0.0,0.94258,9e-05,3.81477]
[1779548681530,37.72,75433.46,0.0,0.94235,9e-05,3.82671]
[1779548682731,37.72,75433.46,0.0,0.94235,9e-05,3.82671]
[1779548682536,37.72,75427.82,0.0,0.94184,9e-05,3.85345]
[1779548682971,37.72,75427.82,0.0,0.94184,9e-05,3.85345]
[1779548683544,37.72,75425.82,0.0,0.94165,9e-05,3.86277]
[1779548687439,37.71,75426.71,0.0,0.94175,9e-05,3.85767]
[1779548687469,37.71,75426.71,0.0,0.94175,9e-05,3.85767]
[1779548694342,37.71,75427.27,0.0,0.94183,9e-05,3.85361]
[1779548694469,37.71,75427.27,0.0,0.94183,9e-05,3.85361]
[1779548694621,37.7,75426.95,0.0,0.94182,9e-05,3.85436]
[1779548699659,37.7,75427.0,0.0,0.94185,9e-05,3.85281]
[1779548700744,37.7,75427.0,0.0,0.94185,9e-05,3.85281]
[1779548700663,37.7,75429.47,0.0,0.94208,9e-05,3.84073]
[1779548700972,37.7,75429.47,0.0,0.94208,9e-05,3.84073]
[1779548702677,37.7,75433.24,0.0,0.94244,9e-05,3.82225]
[1779548704770,37.69,75433.46,0.0,0.94246,9e-05,3.82099]
[1779548704691,37.69,75430.69,0.0,0.94221,9e-05,3.83401]
[1779548704973,37.69,75430.69,0.0,0.94221,9e-05,3.83401]
[1779548705698,37.69,75430.26,0.0,0.94218,9e-05,3.83583]
[1779548706942,37.69,75430.03,0.0,0.94216,9e-05,3.8367]
[1779548706969,37.69,75430.03,0.0,0.94216,9e-05,3.8367]
[1779548712747,37.69,75428.63,0.0,0.94206,9e-05,3.84199]
[1779548713754,37.69,75431.68,0.0,0.94234,9e-05,3.82718]
[1779548714161,37.69,75431.68,0.0,0.94234,9e-05,3.82718]
[1779548714219,37.69,75431.68,0.0,0.94234,9e-05,3.82718]
[1779548715891,37.68,75433.29,0.0,0.9425,9e-05,3.81909]
[1779548715972,37.68,75433.29,0.0,0.9425,9e-05,3.81909]
[1779548716775,37.68,75431.31,0.0,0.94232,9e-05,3.82834]
[1779548725838,37.68,75432.93,0.0,0.94251,9e-05,3.81872]
[1779548726218,37.68,75432.93,0.0,0.94251,9e-05,3.81872]
[1779548726469,37.68,75432.93,0.0,0.94251,9e-05,3.81872]
[1779548731880,37.67,75435.99,0.0,0.9429,9e-05,3.79655]
[1779548732887,37.67,75441.38,0.0,0.94339,9e-05,3.7708]
[1779548733894,37.67,75450.88,0.0,0.94426,9e-05,3.72586]
[1779548734975,37.67,75450.88,0.0,0.94426,9e-05,3.72586]
[1779548735221,37.67,75450.88,0.0,0.94426,9e-05,3.72586]
[1779548735322,37.67,75453.39,0.0,0.94448,9e-05,3.71402]
[1779548741268,37.67,75453.05,0.0,0.94446,9e-05,3.71546]
[1779548741472,37.67,75453.05,0.0,0.94446,9e-05,3.71546]
[1779548746985,37.67,75452.04,0.0,0.94437,9e-05,3.71993]
[1779548751740,37.67,75452.54,0.0,0.94442,9e-05,3.71742]
[1779548751842,37.67,75452.45,0.0,0.94441,9e-05,3.71781]
[1779548751971,37.67,75452.45,0.0,0.94441,9e-05,3.71781]
[1779548752471,37.67,75452.45,0.0,0.94441,9e-05,3.71781]
[1779548752571,37.67,75454.07,0.0,0.94456,9e-05,3.71018]
[1779548758773,37.67,75453.88,0.0,0.94454,9e-05,3.71093]
[1779548758853,37.67,75454.18,0.0,0.94457,9e-05,3.70947]
[1779548758976,37.67,75454.18,0.0,0.94457,9e-05,3.70947]
[1779548759070,37.67,75454.25,0.0,0.94458,9e-05,3.70914]
[1779548762091,37.67,75457.3,0.0,0.94485,9e-05,3.69478]
[1779548763271,37.67,75457.3,0.0,0.94485,9e-05,3.69478]
[1779548763720,37.67,75457.3,0.0,0.94485,9e-05,3.69478]
[1779548768133,37.67,75455.5,0.0,0.94469,9e-05,3.70315]
[1779548773554,37.67,75455.03,0.0,0.94465,9e-05,3.70526]
[1779548775053,37.67,75455.59,0.0,0.9447,9e-05,3.70258]
[1779548775221,37.67,75455.59,0.0,0.9447,9e-05,3.70258]
[1779548775278,37.67,75455.61,0.0,0.9447,9e-05,3.70246]
[1779548776474,37.67,75455.61,0.0,0.9447,9e-05,3.70246]
[1779548780317,37.66,75456.77,0.0,0.94481,9e-05,3.69695]
[1779548780388,37.66,75466.84,0.0,0.9457,9e-05,3.64999]
[1779548781226,37.66,75471.4,0.0,0.94612,9e-05,3.6282]
[1779548782233,37.66,75471.27,0.0,0.9461,9e-05,3.62886]
[1779548783630,37.66,75471.27,0.0,0.9461,9e-05,3.62886]
[1779548783715,37.66,75471.77,0.0,0.94617,9e-05,3.62545]
[1779548786263,37.65,75481.15,0.0,0.94701,9e-05,3.58115]
[1779548788277,37.65,75482.29,0.0,0.94712,9e-05,3.57492]
[1779548790291,37.65,75484.97,0.0,0.94737,9e-05,3.56173]
[1779548792671,37.64,75485.42,0.0,0.9475,9e-05,3.55291]
[1779548792719,37.64,75485.42,0.0,0.9475,9e-05,3.55291]
[1779548795336,37.64,75491.13,0.0,0.94802,9e-05,3.5252]
[1779548797351,37.63,75497.11,0.0,0.94855,8e-05,3.49729]
[1779548798358,37.63,75499.8,0.0,0.94878,8e-05,3.48476]
[1779548800552,37.63,75500.64,0.0,0.94886,8e-05,3.48064]
[1779548800720,37.63,75500.64,0.0,0.94886,8e-05,3.48064]
[1779548800765,37.63,75500.52,0.0,0.94886,8e-05,3.48057]
[1779548801403,37.63,75500.52,0.0,0.94886,8e-05,3.48057]
[1779548801471,37.63,75500.52,0.0,0.94886,8e-05,3.48057]
[1779548803394,37.62,75504.06,0.0,0.94917,8e-05,3.46372]
[1779548806592,37.62,75503.56,0.0,0.94914,8e-05,3.46541]
[1779548806724,37.62,75503.56,0.0,0.94914,8e-05,3.46541]
[1779548807116,37.62,75503.42,0.0,0.94913,8e-05,3.46576]
[1779548807218,37.62,75503.42,0.0,0.94913,8e-05,3.46576]
[1779548807421,37.62,75504.76,0.0,0.94925,8e-05,3.45945]
[1779548812463,37.61,75496.44,0.0,0.94858,8e-05,3.49565]
[1779548813468,37.61,75486.94,0.0,0.94777,9e-05,3.5385]
[1779548814156,37.61,75486.94,0.0,0.94777,9e-05,3.5385]
[1779548814221,37.61,75486.94,0.0,0.94777,9e-05,3.5385]
[1779548814475,37.61,75486.35,0.0,0.94772,9e-05,3.54145]
[1779548819510,37.62,75486.12,0.0,0.94769,9e-05,3.54311]
[1779548822942,37.62,75486.26,0.0,0.94769,9e-05,3.54298]
[1779548822948,37.62,75486.26,0.0,0.94769,9e-05,3.54298]
[1779548822971,37.62,75486.26,0.0,0.94769,9e-05,3.54298]
[1779548823538,37.62,75486.72,0.0,0.94772,9e-05,3.54139]
[1779548828573,37.61,75486.44,0.0,0.94773,9e-05,3.5407]
[1779548833608,37.61,75487.33,0.0,0.94784,9e-05,3.53471]
[1779548837649,37.6,75485.75,0.0,0.94774,9e-05,3.54041]
[1779548839984,37.6,75486.88,0.0,0.94784,9e-05,3.53487]
[1779548840219,37.6,75486.98,0.0,0.94786,9e-05,3.53404]
[1779548840667,37.59,75488.21,0.0,0.94797,9e-05,3.52806]
[1779548841206,37.59,75488.21,0.0,0.94797,9e-05,3.52806]
[1779548841221,37.59,75488.21,0.0,0.94797,9e-05,3.52806]
[1779548841674,37.59,75494.71,0.0,0.94853,8e-05,3.49816]
[1779548846903,37.59,75495.03,0.0,0.94858,8e-05,3.49546]
[1779548847723,37.59,75495.16,0.0,0.94859,8e-05,3.49456]
[1779548847736,37.59,75495.83,0.0,0.94866,8e-05,3.49121]
[1779548848201,37.59,75495.83,0.0,0.94866,8e-05,3.49121]
[1779548848219,37.59,75495.83,0.0,0.94866,8e-05,3.49121]
[1779548848723,37.58,75497.69,0.0,0.94882,8e-05,3.48249]
[1779548849730,37.58,75499.55,0.0,0.94898,8e-05,3.47379]
[1779548853758,37.58,75503.03,0.0,0.94938,8e-05,3.45079]
[1779548855774,37.58,75505.64,0.0,0.9496,8e-05,3.43857]
[1779548856895,37.58,75511.07,0.0,0.95006,8e-05,3.41403]
[1779548857726,37.58,75511.07,0.0,0.95006,8e-05,3.41403]
[1779548857788,37.57,75514.51,0.0,0.95035,8e-05,3.3985]
[1779548858283,37.57,75514.51,0.0,0.95035,8e-05,3.3985]
[1779548858470,37.57,75514.51,0.0,0.95035,8e-05,3.3985]
[1779548858795,37.57,75516.87,0.0,0.95054,8e-05,3.38783]
[1779548863830,37.57,75518.35,0.0,0.95068,8e-05,3.38056]
[1779548868865,37.57,75513.44,0.0,0.95029,8e-05,3.40177]
[1779548870901,37.57,75512.88,0.0,0.95024,8e-05,3.4041]
[1779548870970,37.57,75512.88,0.0,0.95024,8e-05,3.4041]
[1779548874311,37.57,75512.8,0.0,0.95025,8e-05,3.40379]
[1779548874471,37.57,75512.8,0.0,0.95025,8e-05,3.40379]
[1779548874907,37.56,75512.42,0.0,0.95022,8e-05,3.40532]
[1779548877984,37.56,75513.45,0.0,0.95031,8e-05,3.40039]
[1779548877928,37.56,75516.43,0.0,0.95056,8e-05,3.38696]
[1779548878222,37.56,75516.43,0.0,0.95056,8e-05,3.38696]
[1779548880949,37.56,75512.73,0.0,0.95026,8e-05,3.403]
[1779548882021,37.56,75512.73,0.0,0.95026,8e-05,3.403]
[1779548882220,37.56,75511.4,0.0,0.95016,8e-05,3.40876]
[1779548882530,37.56,75511.4,0.0,0.95016,8e-05,3.40876]
[1779548882719,37.56,75511.4,0.0,0.95016,8e-05,3.40876]
[1779548882963,37.56,75511.0,0.0,0.95013,8e-05,3.41037]
[1779548883970,37.56,75505.77,0.0,0.9497,8e-05,3.43359]
[1779548884229,37.56,75505.77,0.0,0.9497,8e-05,3.43359]
[1779548884977,37.56,75500.15,0.0,0.94923,8e-05,3.45863]
[1779548886991,37.56,75492.79,0.0,0.94862,8e-05,3.49136]
[1779548887998,37.55,75489.07,0.0,0.94831,9e-05,3.50793]
[1779548891019,37.55,75493.38,0.0,0.94868,8e-05,3.48802]
[1779548893759,37.55,75494.06,0.0,0.94875,8e-05,3.48432]
[1779548893970,37.55,75494.06,0.0,0.94875,8e-05,3.48432]
[1779548894040,37.55,75494.03,0.0,0.94875,8e-05,3.48415]
[1779548897061,37.55,75496.8,0.0,0.949,8e-05,3.47072]
[1779548903103,37.54,75497.2,0.0,0.94907,8e-05,3.46723]
[1779548908145,37.53,75505.91,0.0,0.94982,8e-05,3.42667]
[1779548910160,37.53,75507.78,0.0,0.94999,8e-05,3.41789]
[1779548911167,37.53,75507.96,0.0,0.95009,8e-05,3.41067]
[1779548915195,37.53,75510.45,0.0,0.95031,8e-05,3.39883]
[1779548918216,37.53,75516.24,0.0,0.95079,8e-05,3.3726]
[1779548921237,37.52,75520.62,0.0,0.95116,8e-05,3.35288]
[1779548926274,37.52,75521.06,0.0,0.9512,8e-05,3.35056]
[1779548931311,37.52,75510.9,0.0,0.95037,8e-05,3.39532]
[1779548932318,37.52,75510.4,0.0,0.95033,8e-05,3.39741]
[1779548937352,37.52,75508.32,0.0,0.95017,8e-05,3.40601]
[1779548938360,37.52,75512.15,0.0,0.95049,8e-05,3.38877]
[1779548939367,37.52,75516.42,0.0,0.95085,8e-05,3.36965]
[1779548945409,37.51,75516.73,0.0,0.95088,8e-05,3.3678]
[1779548950444,37.51,75517.34,0.0,0.95094,8e-05,3.36471]
[1779548955479,37.51,75521.18,0.0,0.95126,8e-05,3.34739]
[1779548956486,37.51,75528.36,0.0,0.95184,8e-05,3.31569]
[1779548957493,37.51,75532.21,0.0,0.95215,8e-05,3.29876]
[1779548958500,37.51,75536.0,0.0,0.95245,8e-05,3.2822]
[1779548962528,37.51,75539.24,0.0,0.9527,8e-05,3.26831]
[1779548963535,37.51,75544.64,0.0,0.95313,8e-05,3.24492]
[1779548966056,37.51,75545.46,0.0,0.95319,8e-05,3.24145]
[1779548968571,37.51,75548.92,0.0,0.95346,8e-05,3.22698]
[1779548969720,37.51,75548.92,0.0,0.95346,8e-05,3.22698]
[1779548969796,37.52,75544.08,0.0,0.95307,8e-05,3.24819]
[1779548970585,37.52,75541.59,0.0,0.95287,8e-05,3.259]
[1779548971593,37.52,75540.66,0.0,0.95288,8e-05,3.25715]
[1779548972860,37.52,75540.66,0.0,0.95288,8e-05,3.25715]
[1779548972970,37.52,75540.66,0.0,0.95288,8e-05,3.25715]
[1779548973072,37.52,75539.35,0.0,0.95277,8e-05,3.26294]
[1779548973606,37.52,75536.87,0.0,0.95257,8e-05,3.27381]
[1779548974613,37.52,75533.21,0.0,0.95228,8e-05,3.28985]
[1779548975620,37.52,75526.69,0.0,0.95176,8e-05,3.31847]
[1779548977726,37.52,75526.65,0.0,0.95175,8e-05,3.31863]
[1779548983676,37.52,75523.38,0.0,0.95149,8e-05,3.33294]
[1779548986054,37.52,75521.48,0.0,0.95134,8e-05,3.34129]
[1779548986221,37.52,75521.4,0.0,0.95133,8e-05,3.34159]
[1779548988721,37.52,75524.82,0.0,0.95161,8e-05,3.32638]
[1779548989758,37.52,75524.82,0.0,0.95161,8e-05,3.32638]
[1779548989979,37.52,75524.82,0.0,0.95161,8e-05,3.32638]
[1779548990080,37.52,75524.52,0.0,0.95159,8e-05,3.32767]
[1779548990619,37.52,75524.52,0.0,0.95159,8e-05,3.32767]
[1779548990724,37.52,75524.52,0.0,0.95159,8e-05,3.32767]
[1779548995770,37.52,75522.13,0.0,0.9514,8e-05,3.33801]
[1779548996852,37.52,75522.13,0.0,0.9514,8e-05,3.33801]
[1779548996974,37.52,75522.13,0.0,0.9514,8e-05,3.33801]
[1779548998817,37.52,75521.94,0.0,0.95138,8e-05,3.33877]
[1779548998972,37.52,75521.94,0.0,0.95138,8e-05,3.33877]
[1779548999073,37.52,75521.96,0.0,0.95139,8e-05,3.33865]
[1779549004833,37.51,75522.18,0.0,0.95141,8e-05,3.33746]
[1779549009870,37.51,75517.13,0.0,0.951,8e-05,3.35963]
[1779549010981,37.51,75517.13,0.0,0.951,8e-05,3.35963]
[1779549011093,37.51,75513.84,0.0,0.95073,8e-05,3.37416]
[1779549011222,37.51,75513.84,0.0,0.95073,8e-05,3.37416]
[1779549016763,37.51,75513.07,0.0,0.95068,8e-05,3.37712]
[1779549016972,37.51,75513.07,0.0,0.95068,8e-05,3.37712]
[1779549017073,37.51,75513.07,0.0,0.95068,8e-05,3.37703]
[1779549018933,37.51,75515.36,0.0,0.95087,8e-05,3.36669]
[1779549019448,37.51,75515.36,0.0,0.95087,8e-05,3.36669]
[1779549019470,37.51,75515.36,0.0,0.95087,8e-05,3.36669]
[1779549021954,37.51,75518.47,0.0,0.95113,8e-05,3.35271]
[1779549025982,37.51,75533.35,0.0,0.95233,8e-05,3.28712]
[1779549026989,37.51,75542.48,0.0,0.95306,8e-05,3.24734]
[1779549027995,37.51,75542.48,0.0,0.95306,8e-05,3.24734]
[1779549028096,37.51,75542.64,0.0,0.95307,8e-05,3.24684]
[1779549028221,37.51,75542.64,0.0,0.95307,8e-05,3.24684]
[1779549030010,37.51,75545.71,0.0,0.9533,8e-05,3.23379]
[1779549032505,37.51,75547.38,0.0,0.95351,8e-05,3.22083]
[1779549032721,37.51,75547.38,0.0,0.95351,8e-05,3.22083]
[1779549033033,37.51,75547.74,0.0,0.95353,8e-05,3.21944]
[1779549034747,37.51,75548.51,0.0,0.95359,8e-05,3.21629]
[1779549034971,37.51,75548.51,0.0,0.95359,8e-05,3.21629]
[1779549035047,37.51,75551.44,0.0,0.95382,8e-05,3.20384]
[1779549040082,37.52,75552.74,0.0,0.9539,8e-05,3.19905]
[1779549044903,37.52,75553.92,0.0,0.95399,8e-05,3.19449]
[1779549044971,37.52,75553.92,0.0,0.95399,8e-05,3.19449]
[1779549046839,37.52,75553.35,0.0,0.95394,8e-05,3.19718]
[1779549046970,37.52,75553.35,0.0,0.95394,8e-05,3.19718]
[1779549047131,37.52,75553.54,0.0,0.95396,8e-05,3.19608]
[1779549052168,37.51,75553.66,0.0,0.95399,8e-05,3.19416]
[1779549058210,37.51,75553.45,0.0,0.95401,8e-05,3.19334]
[1779549065045,37.51,75553.4,0.0,0.95399,8e-05,3.19401]
[1779549065195,37.51,75548.38,0.0,0.9536,8e-05,3.21591]
[1779549065223,37.51,75548.38,0.0,0.9536,8e-05,3.21591]
[1779549067274,37.51,75542.55,0.0,0.95314,8e-05,3.24122]
[1779549068687,37.51,75542.55,0.0,0.95314,8e-05,3.24122]
[1779549068728,37.51,75542.55,0.0,0.95314,8e-05,3.24122]
[1779549068829,37.51,75539.08,0.0,0.95287,8e-05,3.25592]
[1779549072713,37.51,75539.5,0.0,0.95292,8e-05,3.25331]
[1779549072721,37.51,75539.5,0.0,0.95292,8e-05,3.25331]
[1779549073319,37.5,75535.98,0.0,0.95265,8e-05,3.26785]
[1779549077931,37.5,75536.5,0.0,0.9527,8e-05,3.26517]
[1779549077969,37.5,75536.5,0.0,0.9527,8e-05,3.26517]
[1779549078220,37.5,75536.5,0.0,0.9527,8e-05,3.26517]
[1779549078469,37.49,75536.86,0.0,0.95276,8e-05,3.262]
[1779549078321,37.49,75536.86,0.0,0.95276,8e-05,3.262]
[1779549083389,37.49,75537.5,0.0,0.95284,8e-05,3.25723]
[1779549084460,37.49,75537.5,0.0,0.95284,8e-05,3.25723]
[1779549084469,37.49,75537.5,0.0,0.95284,8e-05,3.25723]
[1779549090438,37.47,75538.34,0.0,0.95296,8e-05,3.25091]
[1779549092452,37.47,75544.02,0.0,0.9535,8e-05,3.2195]
[1779549094225,37.47,75544.02,0.0,0.9535,8e-05,3.2195]
[1779549094472,37.47,75544.1,0.0,0.95351,8e-05,3.21883]
[1779549094558,37.47,75544.3,0.0,0.95353,8e-05,3.21764]
[1779549095720,37.47,75544.3,0.0,0.95353,8e-05,3.21764]
[1779549102522,37.46,75543.45,0.0,0.95351,8e-05,3.21872]
[1779549106277,37.45,75544.32,0.0,0.9536,8e-05,3.21401]
[1779549106473,37.45,75544.32,0.0,0.9536,8e-05,3.21401]
[1779549107488,37.45,75544.32,0.0,0.95361,8e-05,3.2137]
[1779549107727,37.45,75544.32,0.0,0.95361,8e-05,3.2137]
[1779549107823,37.45,75544.4,0.0,0.95362,8e-05,3.21273]
[1779549113599,37.44,75544.67,0.0,0.95367,8e-05,3.21004]
[1779549117008,37.44,75544.77,0.0,0.95368,8e-05,3.20947]
[1779549117222,37.44,75544.77,0.0,0.95368,8e-05,3.20947]
[1779549122148,37.44,75544.42,0.0,0.95365,8e-05,3.21147]
[1779549122221,37.44,75544.42,0.0,0.95365,8e-05,3.21147]
[1779549122250,37.45,75542.07,0.0,0.95346,8e-05,3.22182]
[1779549122662,37.45,75539.72,0.0,0.95327,8e-05,3.232]
[1779549123835,37.45,75539.72,0.0,0.95327,8e-05,3.232]
[1779549123970,37.45,75539.72,0.0,0.95327,8e-05,3.232]
[1779549124071,37.45,75539.75,0.0,0.95327,8e-05,3.23202]
[1779549129375,37.45,75539.76,0.0,0.95327,8e-05,3.23225]
[1779549129472,37.45,75539.76,0.0,0.95327,8e-05,3.23225]
[1779549130718,37.45,75536.47,0.0,0.95301,8e-05,3.24668]
[1779549133935,37.45,75535.05,0.0,0.95289,8e-05,3.25312]
[1779549133974,37.45,75535.05,0.0,0.95289,8e-05,3.25312]
[1779549133985,37.45,75528.54,0.0,0.95236,8e-05,3.28176]
[1779549134747,37.45,75523.2,0.0,0.95194,8e-05,3.30518]
[1779549135754,37.45,75519.64,0.0,0.95165,8e-05,3.32092]
[1779549136331,37.45,75519.64,0.0,0.95165,8e-05,3.32092]
[1779549136472,37.45,75519.64,0.0,0.95165,8e-05,3.32092]
[1779549141796,37.45,75521.06,0.0,0.95176,8e-05,3.31465]
[1779549142803,37.45,75523.88,0.0,0.95199,8e-05,3.30225]
[1779549143551,37.45,75523.88,0.0,0.95199,8e-05,3.30225]
[1779549143720,37.45,75523.88,0.0,0.95199,8e-05,3.30225]
[1779549146737,37.45,75524.51,0.0,0.95204,8e-05,3.29958]
[1779549146970,37.45,75524.51,0.0,0.95204,8e-05,3.29958]
[1779549147071,37.45,75524.36,0.0,0.95203,8e-05,3.30028]
[1779549149617,37.45,75524.34,0.0,0.95202,8e-05,3.30043]
[1779549149724,37.45,75524.34,0.0,0.95202,8e-05,3.30043]
[1779549151866,37.45,75523.0,0.0,0.95199,8e-05,3.3003]
[1779549155583,37.45,75522.67,0.0,0.95197,8e-05,3.30186]
[1779549155721,37.45,75522.67,0.0,0.95197,8e-05,3.30186]
[1779549155894,37.45,75522.93,0.0,0.95199,8e-05,3.30075]
[1779549161282,37.45,75522.9,0.0,0.95198,8e-05,3.30103]
[1779549160929,37.45,75527.09,0.0,0.95232,8e-05,3.28269]
[1779549161470,37.45,75527.09,0.0,0.95232,8e-05,3.28269]
[1779549161936,37.45,75533.47,0.0,0.95283,8e-05,3.2549]
[1779549164957,37.45,75535.77,0.0,0.953,8e-05,3.24521]
[1779549165730,37.45,75535.77,0.0,0.953,8e-05,3.24521]
[1779549165982,37.45,75535.77,0.0,0.953,8e-05,3.24521]
[1779549166084,37.46,75535.21,0.0,0.95296,8e-05,3.24777]
[1779549167337,37.46,75534.9,0.0,0.95293,8e-05,3.24923]
[1779549167470,37.46,75534.9,0.0,0.95293,8e-05,3.24923]
[1779549173019,37.46,75534.25,0.0,0.95287,8e-05,3.25266]
[1779549174157,37.46,75534.25,0.0,0.95287,8e-05,3.25266]
[1779549174220,37.46,75534.25,0.0,0.95287,8e-05,3.25266]
[1779549174304,37.46,75534.27,0.0,0.95287,8e-05,3.25267]
[1779549178411,37.46,75535.89,0.0,0.95299,8e-05,3.246]
[1779549178470,37.46,75535.89,0.0,0.95299,8e-05,3.246]
[1779549179061,37.46,75531.34,0.0,0.95262,8e-05,3.26591]
[1779549181356,37.46,75532.46,0.0,0.95271,8e-05,3.26116]
[1779549181469,37.46,75532.46,0.0,0.95271,8e-05,3.26116]
[1779549185103,37.46,75542.56,0.0,0.9535,8e-05,3.21763]
[1779549186110,37.46,75549.07,0.0,0.95401,8e-05,3.18972]
[1779549187749,37.46,75549.2,0.0,0.95402,8e-05,3.18935]
[1779549187972,37.46,75549.2,0.0,0.95402,8e-05,3.18935]
[1779549188130,37.46,75550.12,0.0,0.95409,8e-05,3.18558]
[1779549188697,37.46,75550.12,0.0,0.95409,8e-05,3.18558]
[1779549188720,37.46,75550.12,0.0,0.95409,8e-05,3.18558]
[1779549190138,37.47,75552.26,0.0,0.95425,8e-05,3.17677]
[1779549195174,37.47,75551.99,0.0,0.95421,8e-05,3.17888]
[1779549200209,37.47,75552.22,0.0,0.95421,8e-05,3.17877]
[1779549205244,37.48,75553.27,0.0,0.95428,8e-05,3.17511]
[1779549205723,37.48,75553.27,0.0,0.95428,8e-05,3.17511]
[1779549206819,37.48,75553.58,0.0,0.9543,8e-05,3.17396]
[1779549206974,37.48,75553.58,0.0,0.9543,8e-05,3.17396]
[1779549207258,37.48,75553.41,0.0,0.95428,8e-05,3.17485]
[1779549213300,37.48,75553.6,0.0,0.95436,8e-05,3.16904]
[1779549218339,37.49,75553.13,0.0,0.9543,8e-05,3.17198]
[1779549219000,37.49,75553.13,0.0,0.9543,8e-05,3.17198]
[1779549219219,37.49,75553.13,0.0,0.9543,8e-05,3.17198]
[1779549223510,37.49,75553.68,0.0,0.95433,8e-05,3.1706]
[1779549223718,37.49,75553.68,0.0,0.95433,8e-05,3.1706]
[1779549223999,37.49,75553.68,0.0,0.95433,8e-05,3.1706]
[1779549224224,37.49,75553.68,0.0,0.95433,8e-05,3.1706]
[1779549224381,37.49,75553.52,0.0,0.95431,8e-05,3.17148]
[1779549227402,37.49,75565.73,0.0,0.95524,8e-05,3.12013]
[1779549228409,37.5,75567.5,0.0,0.95537,8e-05,3.11292]
[1779549229641,37.5,75567.5,0.0,0.95537,8e-05,3.11292]
[1779549229723,37.5,75567.5,0.0,0.95537,8e-05,3.11292]
[1779549232100,37.5,75567.11,0.0,0.95533,8e-05,3.11515]
[1779549232220,37.5,75567.11,0.0,0.95533,8e-05,3.11515]
[1779549232303,37.5,75564.8,0.0,0.95514,8e-05,3.12549]
[1779549238258,37.5,75564.05,0.0,0.95507,8e-05,3.12974]
[1779549238473,37.51,75564.42,0.0,0.95509,8e-05,3.12871]
[1779549243514,37.51,75563.97,0.0,0.95503,8e-05,3.13194]
[1779549248549,37.52,75562.44,0.0,0.95489,8e-05,3.13973]
[1779549253585,37.52,75563.44,0.0,0.95494,8e-05,3.13674]
[1779549254971,37.52,75563.44,0.0,0.95494,8e-05,3.13674]
[1779549255221,37.52,75563.44,0.0,0.95494,8e-05,3.13674]
[1779549257261,37.53,75562.21,0.0,0.95484,8e-05,3.14249]
[1779549257353,37.53,75562.64,0.0,0.95486,8e-05,3.14116]
[1779549257471,37.53,75562.64,0.0,0.95486,8e-05,3.14116]
[1779549259997,37.53,75562.12,0.0,0.95482,8e-05,3.14362]
[1779549260221,37.53,75562.12,0.0,0.95482,8e-05,3.14362]
[1779549265670,37.54,75562.54,0.0,0.95482,8e-05,3.14359]
[1779549269698,37.54,75560.35,0.0,0.95463,8e-05,3.15386]
[1779549270651,37.54,75560.35,0.0,0.95463,8e-05,3.15386]
[1779549270720,37.54,75560.35,0.0,0.95463,8e-05,3.15386]
[1779549271889,37.54,75559.45,0.0,0.95456,8e-05,3.15791]
[1779549271970,37.54,75559.45,0.0,0.95456,8e-05,3.15791]
[1779549271984,37.54,75559.76,0.0,0.95466,8e-05,3.151]
[1779549278346,37.55,75559.86,0.0,0.95465,8e-05,3.15143]
[1779549278471,37.55,75559.75,0.0,0.95464,8e-05,3.15212]
[1779549283796,37.55,75560.5,0.0,0.95467,8e-05,3.15021]
[1779549288837,37.56,75560.04,0.0,0.95462,8e-05,3.15321]
[1779549292355,37.56,75560.19,0.0,0.95462,8e-05,3.15299]
[1779549292469,37.56,75560.22,0.0,0.95462,8e-05,3.15326]
[1779549293373,37.56,75560.22,0.0,0.95462,8e-05,3.15326]
[1779549293472,37.56,75559.8,0.0,0.95458,8e-05,3.15505]
[1779549293872,37.56,75559.43,0.0,0.95455,8e-05,3.15682]
[1779549298907,37.57,75557.57,0.0,0.95439,8e-05,3.16567]
[1779549299485,37.57,75557.57,0.0,0.95439,8e-05,3.16567]
[1779549299721,37.57,75557.57,0.0,0.95439,8e-05,3.16567]
[1779549300922,37.57,75552.32,0.0,0.95398,8e-05,3.18847]
[1779549302408,37.57,75552.32,0.0,0.95398,8e-05,3.18847]
[1779549302469,37.57,75550.75,0.0,0.95385,8e-05,3.19537]
[1779549302936,37.57,75548.64,0.0,0.95369,8e-05,3.20457]
[1779549304319,37.57,75548.64,0.0,0.95369,8e-05,3.20457]
[1779549304421,37.57,75541.47,0.0,0.95312,8e-05,3.23575]
[1779549304469,37.57,75541.47,0.0,0.95312,8e-05,3.23575]
[1779549305969,37.57,75536.75,0.0,0.95274,8e-05,3.25628]
[1779549306976,37.57,75529.18,0.0,0.95214,8e-05,3.28933]
[1779549307983,37.57,75525.84,0.0,0.95187,8e-05,3.30401]
[1779549308990,37.57,75524.29,0.0,0.95174,8e-05,3.31077]
[1779549310624,37.57,75523.63,0.0,0.95169,8e-05,3.31364]
[1779549311442,37.57,75523.63,0.0,0.95169,8e-05,3.31364]
[1779549311468,37.57,75524.51,0.0,0.95176,8e-05,3.30973]
[1779549313019,37.57,75528.36,0.0,0.95208,8e-05,3.29281]
[1779549315076,37.57,75530.51,0.0,0.95225,8e-05,3.28341]
[1779549320068,37.57,75528.01,0.0,0.95205,8e-05,3.29443]
[1779549321075,37.57,75522.78,0.0,0.95162,8e-05,3.31737]
[1779549327116,37.57,75523.21,0.0,0.95166,8e-05,3.31531]
[1779549331145,37.57,75512.57,0.0,0.95088,8e-05,3.356]
[1779549332152,37.57,75510.21,0.0,0.95069,8e-05,3.36638]
[1779549337188,37.57,75510.17,0.0,0.95069,8e-05,3.36605]
[1779549339202,37.56,75508.07,0.0,0.95052,8e-05,3.37517]
[1779549344237,37.56,75508.46,0.0,0.95057,8e-05,3.37286]
[1779549348265,37.56,75510.53,0.0,0.95075,8e-05,3.36319]
[1779549353300,37.56,75510.41,0.0,0.95074,8e-05,3.36321]
[1779549358335,37.56,75511.12,0.0,0.95081,8e-05,3.35955]
[1779549363369,37.55,75511.54,0.0,0.95086,8e-05,3.35719]
[1779549368405,37.55,75515.94,0.0,0.95122,8e-05,3.33723]
[1779549373440,37.55,75516.29,0.0,0.95126,8e-05,3.33536]
[1779549378475,37.55,75516.56,0.0,0.95129,8e-05,3.33383]
[1779549385524,37.55,75516.2,0.0,0.95127,8e-05,3.33492]
[1779549390559,37.55,75523.09,0.0,0.95183,8e-05,3.30423]
[1779549392573,37.55,75525.55,0.0,0.95211,8e-05,3.28727]
[1779549397611,37.55,75525.13,0.0,0.95208,8e-05,3.28916]
[1779549398627,37.55,75534.65,0.0,0.95284,8e-05,3.24766]
[1779549399634,37.55,75535.87,0.0,0.95294,8e-05,3.24244]
[1779549401648,37.55,75533.8,0.0,0.95277,8e-05,3.25161]
[1779549406704,37.55,75532.95,0.0,0.95269,8e-05,3.25565]
[1779549411739,37.55,75534.62,0.0,0.95282,8e-05,3.24876]
[1779549412746,37.55,75532.37,0.0,0.95264,8e-05,3.25862]
[1779549417781,37.55,75532.62,0.0,0.95265,8e-05,3.25787]
[1779549422816,37.55,75531.98,0.0,0.9526,8e-05,3.26097]
[1779549428858,37.55,75532.15,0.0,0.9526,8e-05,3.26058]
[1779549433893,37.56,75532.51,0.0,0.95263,8e-05,3.25927]
[1779549439936,37.56,75532.95,0.0,0.95266,8e-05,3.25767]
[1779549445979,37.56,75532.48,0.0,0.95261,8e-05,3.26003]
[1779549447992,37.56,75528.48,0.0,0.95229,8e-05,3.27756]
[1779549448999,37.56,75526.47,0.0,0.95213,8e-05,3.28639]
[1779549453027,37.56,75525.36,0.0,0.95212,8e-05,3.28514]
[1779549459069,37.56,75522.91,0.0,0.95193,8e-05,3.29585]
[1779549466123,37.56,75524.05,0.0,0.95202,8e-05,3.29081]
[1779549468137,37.56,75520.75,0.0,0.95175,8e-05,3.30531]
[1779549473173,37.56,75521.33,0.0,0.9518,8e-05,3.30273]
[1779549474209,37.56,75519.17,0.0,0.95162,8e-05,3.31222]
[1779549478233,37.56,75521.38,0.0,0.9518,8e-05,3.30244]
[1779549480250,37.56,75523.7,0.0,0.95199,8e-05,3.29227]
[1779549482264,37.56,75526.72,0.0,0.95223,8e-05,3.27911]
[1779549487300,37.56,75528.99,0.0,0.95241,8e-05,3.26944]
[1779549492335,37.56,75531.58,0.0,0.95261,8e-05,3.25844]
[1779549495356,37.56,75534.45,0.0,0.95284,8e-05,3.2462]
[1779549499017,37.56,75534.12,0.0,0.95281,8e-05,3.24791]
[1779549499219,37.56,75534.12,0.0,0.95281,8e-05,3.24791]
[1779549505425,37.57,75534.36,0.0,0.95281,8e-05,3.24754]
[1779549506120,37.57,75534.36,0.0,0.95281,8e-05,3.24754]
[1779549506219,37.57,75534.36,0.0,0.95281,8e-05,3.24754]
[1779549506433,37.57,75534.81,0.0,0.95285,8e-05,3.24568]
[1779549511470,37.57,75534.66,0.0,0.95291,8e-05,3.24069]
[1779549513720,37.57,75533.99,0.0,0.95285,8e-05,3.2437]
[1779549519528,37.57,75534.04,0.0,0.95284,8e-05,3.24418]
[1779549519975,37.57,75534.04,0.0,0.95284,8e-05,3.24418]
[1779549520229,37.57,75534.04,0.0,0.95284,8e-05,3.24418]
[1779549521542,37.57,75537.33,0.0,0.9531,8e-05,3.23014]
[1779549521824,37.57,75537.33,0.0,0.9531,8e-05,3.23014]
[1779549521972,37.57,75537.33,0.0,0.9531,8e-05,3.23014]
[1779549522549,37.57,75540.28,0.0,0.95333,8e-05,3.21751]
[1779549526577,37.58,75542.38,0.0,0.95349,8e-05,3.20904]
[1779549528591,37.58,75545.23,0.0,0.9537,8e-05,3.19709]
[1779549529598,37.58,75550.52,0.0,0.95411,8e-05,3.17458]
[1779549530605,37.58,75555.82,0.0,0.95452,8e-05,3.15216]
[1779549531062,37.58,75555.82,0.0,0.95452,8e-05,3.15216]
[1779549531223,37.58,75555.82,0.0,0.95452,8e-05,3.15216]
[1779549537654,37.59,75555.08,0.0,0.95443,8e-05,3.15698]
[1779549538304,37.59,75555.08,0.0,0.95443,8e-05,3.15698]
[1779549538435,37.59,75555.08,0.0,0.95443,8e-05,3.15698]
[1779549538469,37.59,75555.08,0.0,0.95443,8e-05,3.15698]
[1779549538661,37.59,75555.52,0.0,0.95446,8e-05,3.15534]
[1779549541682,37.59,75557.51,0.0,0.9546,8e-05,3.14757]
[1779549543695,37.59,75562.42,0.0,0.95497,8e-05,3.12724]
[1779549543713,37.59,75562.42,0.0,0.95497,8e-05,3.12724]
[1779549543724,37.59,75562.42,0.0,0.95497,8e-05,3.12724]
[1779549544126,37.59,75562.42,0.0,0.95497,8e-05,3.12724]
[1779549544223,37.59,75562.42,0.0,0.95497,8e-05,3.12724]
[1779549544702,37.59,75563.3,0.0,0.95503,8e-05,3.12379]
[1779549549738,37.6,75563.57,0.0,0.95503,8e-05,3.12405]
[1779549551752,37.6,75568.79,0.0,0.95542,8e-05,3.10256]
[1779549553766,37.6,75574.22,0.0,0.95582,8e-05,3.08036]
[1779549554773,37.62,75580.22,0.0,0.95621,7e-05,3.05865]
[1779549556621,37.62,75580.22,0.0,0.95621,7e-05,3.05865]
[1779549556719,37.62,75580.22,0.0,0.95621,7e-05,3.05865]
[1779549560816,37.68,75586.52,0.0,0.9564,7e-05,3.04796]
[1779549562830,37.72,75588.94,0.0,0.95644,7e-05,3.04572]
[1779549564844,37.75,75591.15,0.0,0.95647,7e-05,3.04434]
[1779549566186,37.75,75591.15,0.0,0.95647,7e-05,3.04434]
[1779549566222,37.75,75591.15,0.0,0.95647,7e-05,3.04434]
[1779549567226,37.78,75591.76,0.0,0.95638,7e-05,3.04959]
[1779549567476,37.78,75591.76,0.0,0.95638,7e-05,3.04959]
[1779549567577,37.79,75591.18,0.0,0.95633,7e-05,3.05237]
[1779549569879,37.79,75589.11,0.0,0.95616,7e-05,3.06171]
[1779549570886,37.79,75586.89,0.0,0.95599,7e-05,3.0713]
[1779549576260,37.8,75588.45,0.0,0.95616,7e-05,3.0603]
[1779549576471,37.8,75588.45,0.0,0.95616,7e-05,3.0603]
[1779549581964,37.81,75588.7,0.0,0.95613,7e-05,3.0618]
[1779549587503,37.81,75588.45,0.0,0.95609,7e-05,3.06428]
[1779549587719,37.81,75588.45,0.0,0.95609,7e-05,3.06428]
[1779549588022,37.82,75588.45,0.0,0.95607,7e-05,3.06499]
[1779549588221,37.82,75588.45,0.0,0.95607,7e-05,3.06499]
[1779549591034,37.82,75584.32,0.0,0.95575,8e-05,3.08326]
[1779549592569,37.82,75584.32,0.0,0.95575,8e-05,3.08326]
[1779549592722,37.82,75584.32,0.0,0.95575,8e-05,3.08326]
[1779549592739,37.82,75576.37,0.0,0.95513,8e-05,3.11715]
[1779549598653,37.83,75576.43,0.0,0.95512,8e-05,3.11801]
[1779549601427,37.83,75576.43,0.0,0.95511,8e-05,3.11856]
[1779549601470,37.83,75576.43,0.0,0.95511,8e-05,3.11856]
[1779549601529,37.83,75576.66,0.0,0.95511,8e-05,3.11842]
[1779549602868,37.83,75575.59,0.0,0.95503,8e-05,3.12291]
[1779549602970,37.83,75575.59,0.0,0.95503,8e-05,3.12291]
[1779549605634,37.84,75574.14,0.0,0.95491,8e-05,3.12955]
[1779549605718,37.84,75574.14,0.0,0.95491,8e-05,3.12955]
[1779549605651,37.85,75567.47,0.0,0.95436,8e-05,3.16008]
[1779549606058,37.85,75567.47,0.0,0.95436,8e-05,3.16008]
[1779549606221,37.85,75567.47,0.0,0.95436,8e-05,3.16008]
[1779549606303,37.85,75565.86,0.0,0.95423,8e-05,3.1669]
[1779549611557,37.96,75565.92,0.0,0.95377,8e-05,3.19262]
[1779549615602,38.08,75564.06,0.0,0.95309,8e-05,3.23053]
[1779549615721,38.08,75564.06,0.0,0.95309,8e-05,3.23053]
[1779549621245,38.23,75563.76,0.0,0.95243,8e-05,3.26688]
[1779549623658,38.23,75563.76,0.0,0.95243,8e-05,3.26688]
[1779549623722,38.23,75563.76,0.0,0.95243,8e-05,3.26688]
[1779549623759,38.24,75563.79,0.0,0.95239,8e-05,3.26867]
[1779549627721,38.25,75562.95,0.0,0.9523,8e-05,3.27354]
[1779549628296,38.25,75559.65,0.0,0.95202,8e-05,3.28897]
[1779549631317,38.3,75558.32,0.0,0.95177,8e-05,3.30096]
[1779549633217,38.31,75556.99,0.0,0.95165,8e-05,3.30726]
[1779549633274,38.31,75556.99,0.0,0.95165,8e-05,3.30726]
[1779549633469,38.31,75556.99,0.0,0.95165,8e-05,3.30726]
[1779549633571,38.31,75557.29,0.0,0.95166,8e-05,3.30711]
[1779549638296,38.32,75558.15,0.0,0.95168,8e-05,3.30567]
[1779549638469,38.32,75558.15,0.0,0.95168,8e-05,3.30567]
[1779549638504,38.32,75564.41,0.0,0.95217,8e-05,3.27934]
[1779549638973,38.32,75564.41,0.0,0.95217,8e-05,3.27934]
[1779549639221,38.32,75564.41,0.0,0.95217,8e-05,3.27934]
[1779549639373,38.33,75567.12,0.0,0.95237,8e-05,3.26835]
[1779549644412,38.34,75567.6,0.0,0.95237,8e-05,3.26872]
[1779549646385,38.34,75566.78,0.0,0.9523,8e-05,3.2722]
[1779549646469,38.34,75566.78,0.0,0.9523,8e-05,3.2722]
[1779549646516,38.34,75566.78,0.0,0.9523,8e-05,3.2722]
[1779549646721,38.34,75566.78,0.0,0.9523,8e-05,3.2722]
[1779549646760,38.34,75567.27,0.0,0.95234,8e-05,3.27007]
[1779549651462,38.34,75565.37,0.0,0.95219,8e-05,3.27802]
[1779549652000,38.34,75565.37,0.0,0.95219,8e-05,3.27802]
[1779549652131,38.34,75565.37,0.0,0.95219,8e-05,3.27802]
[1779549652220,38.34,75565.37,0.0,0.95219,8e-05,3.27802]
[1779549652469,38.34,75564.91,0.0,0.95216,8e-05,3.27994]
[1779549658818,38.33,75563.77,0.0,0.95207,8e-05,3.2846]
[1779549658955,38.33,75562.15,0.0,0.95195,8e-05,3.29143]
[1779549658971,38.33,75562.15,0.0,0.95195,8e-05,3.29143]
[1779549659519,38.33,75561.29,0.0,0.95188,8e-05,3.29505]
[1779549661533,38.33,75564.08,0.0,0.9521,8e-05,3.28292]
[1779549663547,38.33,75567.26,0.0,0.95236,8e-05,3.2692]
[1779549664779,38.33,75567.26,0.0,0.95236,8e-05,3.2692]
[1779549664831,38.33,75567.26,0.0,0.95236,8e-05,3.2692]
[1779549664970,38.33,75567.45,0.0,0.95237,8e-05,3.26835]
[1779549665561,38.33,75567.38,0.0,0.95237,8e-05,3.26861]
[1779549670598,38.33,75567.9,0.0,0.95241,8e-05,3.2662]
[1779549674759,38.33,75566.94,0.0,0.95234,8e-05,3.27017]
[1779549674885,38.33,75566.61,0.0,0.95231,8e-05,3.27153]
[1779549674970,38.33,75566.61,0.0,0.95231,8e-05,3.27153]
[1779549675633,38.33,75566.27,0.0,0.95229,8e-05,3.27293]
[1779549679661,38.33,75568.67,0.0,0.95248,8e-05,3.26246]
[1779549680575,38.33,75568.67,0.0,0.95248,8e-05,3.26246]
[1779549680721,38.33,75568.67,0.0,0.95248,8e-05,3.26246]
[1779549680810,38.33,75572.51,0.0,0.95278,8e-05,3.24605]
[1779549680965,38.33,75572.51,0.0,0.95278,8e-05,3.24605]
[1779549680970,38.33,75572.51,0.0,0.95278,8e-05,3.24605]
[1779549686711,38.33,75573.3,0.0,0.95284,8e-05,3.24262]
[1779549689732,38.33,75577.85,0.0,0.9532,8e-05,3.22327]
[1779549689935,38.33,75577.85,0.0,0.9532,8e-05,3.22327]
[1779549689969,38.33,75577.85,0.0,0.9532,8e-05,3.22327]
[1779549690482,38.33,75577.85,0.0,0.9532,8e-05,3.22327]
[1779549690719,38.33,75577.85,0.0,0.9532,8e-05,3.22327]
[1779549690739,38.33,75580.03,0.0,0.95337,8e-05,3.21407]
[1779549691746,38.33,75582.65,0.0,0.95365,8e-05,3.19695]
[1779549693760,38.33,75584.84,0.0,0.95381,8e-05,3.18786]
[1779549694839,38.33,75584.84,0.0,0.95381,8e-05,3.18786]
[1779549696781,38.33,75587.28,0.0,0.954,8e-05,3.17787]
[1779549697785,38.33,75587.28,0.0,0.954,8e-05,3.17787]
[1779549697970,38.33,75587.83,0.0,0.95404,8e-05,3.17567]
[1779549702823,38.33,75584.93,0.0,0.9538,8e-05,3.18841]
[1779549703830,38.33,75579.12,0.0,0.95336,8e-05,3.21301]
[1779549703927,38.33,75579.12,0.0,0.95336,8e-05,3.21301]
[1779549703971,38.33,75579.12,0.0,0.95336,8e-05,3.21301]
[1779549710881,38.34,75578.05,0.0,0.95327,8e-05,3.21795]
[1779549712181,38.34,75578.05,0.0,0.95327,8e-05,3.21795]
[1779549712461,38.34,75576.56,0.0,0.95315,8e-05,3.22435]
[1779549715720,38.34,75576.49,0.0,0.95314,8e-05,3.22468]
[1779549721962,38.34,75576.6,0.0,0.95314,8e-05,3.22455]
[1779549726993,38.34,75576.09,0.0,0.9531,8e-05,3.22694]
[1779549729406,38.34,75576.09,0.0,0.9531,8e-05,3.22702]
[1779549729469,38.34,75576.09,0.0,0.9531,8e-05,3.22702]
[1779549729730,38.34,75576.09,0.0,0.9531,8e-05,3.22702]
[1779549729833,38.34,75570.92,0.0,0.9527,8e-05,3.249]
[1779549730015,38.34,75565.12,0.0,0.95224,8e-05,3.27376]
[1779549731722,38.34,75565.12,0.0,0.95224,8e-05,3.27376]
[1779549731777,38.34,75563.26,0.0,0.9521,8e-05,3.28165]
[1779549734043,38.34,75551.64,0.0,0.95117,8e-05,3.3316]
[1779549735050,38.34,75548.54,0.0,0.95092,8e-05,3.34555]
[1779549740085,38.35,75548.77,0.0,0.95089,8e-05,3.347]
[1779549742170,38.35,75548.67,0.0,0.95087,8e-05,3.34776]
[1779549742218,38.35,75548.67,0.0,0.95087,8e-05,3.34776]
[1779549743724,38.35,75547.74,0.0,0.9508,8e-05,3.3518]
[1779549743763,38.36,75546.49,0.0,0.95068,8e-05,3.35817]
[1779549744113,38.36,75544.11,0.0,0.95049,8e-05,3.36853]
[1779549745121,38.36,75538.17,0.0,0.95,8e-05,3.39492]
[1779549747134,38.36,75530.35,0.0,0.94934,8e-05,3.43008]
[1779549748141,38.36,75527.02,0.0,0.94906,8e-05,3.44513]
[1779549749727,38.36,75527.02,0.0,0.94906,8e-05,3.44513]
[1779549751721,38.37,75526.64,0.0,0.94901,8e-05,3.44746]
[1779549751822,38.37,75525.45,0.0,0.94899,8e-05,3.44707]
[1779549757205,38.37,75525.22,0.0,0.94894,8e-05,3.4497]
[1779549759219,38.38,75527.58,0.0,0.94912,8e-05,3.43994]
[1779549762905,38.38,75527.64,0.0,0.94912,8e-05,3.44037]
[1779549763247,38.38,75530.02,0.0,0.9493,8e-05,3.43056]
[1779549766268,38.39,75527.01,0.0,0.94903,8e-05,3.44492]
[1779549768868,38.39,75527.35,0.0,0.94905,8e-05,3.44376]
[1779549768935,38.39,75527.45,0.0,0.94905,8e-05,3.44401]
[1779549768971,38.39,75527.45,0.0,0.94905,8e-05,3.44401]
[1779549776338,38.4,75527.34,0.0,0.94899,8e-05,3.44689]
[1779549781373,38.41,75527.79,0.0,0.949,8e-05,3.44661]
[1779549786408,38.42,75527.88,0.0,0.94897,8e-05,3.44792]
[1779549787415,38.42,75533.12,0.0,0.9494,8e-05,3.42518]
[1779549789429,38.42,75536.04,0.0,0.94963,8e-05,3.41307]
[1779549793457,38.43,75538.84,0.0,0.94982,8e-05,3.40264]
[1779549798492,38.44,75539.03,0.0,0.9498,8e-05,3.40386]
[1779549803529,38.45,75538.97,0.0,0.94975,8e-05,3.40663]
[1779549806625,38.45,75539.21,0.0,0.94975,8e-05,3.40641]
[1779549807220,38.45,75539.9,0.0,0.9498,8e-05,3.4038]
[1779549811585,38.46,75539.76,0.0,0.94984,8e-05,3.40023]
[1779549816622,38.47,75539.41,0.0,0.94977,8e-05,3.40387]
[1779549822846,38.47,75539.42,0.0,0.94976,8e-05,3.40465]
[1779549822971,38.47,75539.42,0.0,0.94976,8e-05,3.40465]
[1779549822902,38.48,75539.1,0.0,0.9497,8e-05,3.40771]
[1779549823722,38.48,75539.1,0.0,0.9497,8e-05,3.40771]
[1779549830720,38.5,75541.17,0.0,0.94981,8e-05,3.40201]
[1779549835479,38.5,75541.02,0.0,0.94978,8e-05,3.4035]
[1779549835702,38.5,75541.02,0.0,0.94978,8e-05,3.4035]
[1779549835720,38.5,75541.02,0.0,0.94978,8e-05,3.4035]
[1779549835804,38.5,75541.02,0.0,0.94976,8e-05,3.40474]
[1779549841483,38.51,75541.81,0.0,0.94978,8e-05,3.40336]
[1779549841721,38.51,75541.81,0.0,0.94978,8e-05,3.40336]
[1779549842938,38.52,75542.08,0.0,0.9498,8e-05,3.40259]
[1779549842969,38.52,75542.08,0.0,0.9498,8e-05,3.40259]
[1779549842967,38.52,75542.27,0.0,0.9498,8e-05,3.40217]
[1779549848846,38.53,75541.57,0.0,0.9497,8e-05,3.40769]
[1779549853881,38.54,75548.81,0.0,0.95025,8e-05,3.37817]
[1779549854925,38.54,75548.81,0.0,0.95025,8e-05,3.37817]
[1779549854972,38.54,75548.81,0.0,0.95025,8e-05,3.37817]
[1779549855026,38.54,75555.42,0.0,0.95078,8e-05,3.34996]
[1779549856902,38.54,75557.73,0.0,0.95095,8e-05,3.34097]
[1779549857909,38.54,75561.28,0.0,0.95122,8e-05,3.32618]
[1779549858916,38.55,75564.02,0.0,0.95143,8e-05,3.31493]
[1779549860060,38.55,75564.9,0.0,0.95149,8e-05,3.3117]
[1779549860222,38.55,75564.9,0.0,0.95149,8e-05,3.3117]
[1779549860930,38.55,75564.8,0.0,0.95147,8e-05,3.31268]
[1779549865965,38.56,75566.3,0.0,0.95154,8e-05,3.30896]
[1779549868477,38.57,75566.27,0.0,0.95152,8e-05,3.31017]
[1779549868723,38.57,75566.27,0.0,0.95152,8e-05,3.31017]
[1779549871000,38.57,75566.29,0.0,0.95157,8e-05,3.3055]
[1779549877048,38.59,75565.75,0.0,0.95147,8e-05,3.31104]
[1779549877863,38.59,75565.75,0.0,0.95147,8e-05,3.31104]
[1779549877969,38.59,75565.75,0.0,0.95147,8e-05,3.31104]
[1779549877895,38.59,75565.75,0.0,0.95146,8e-05,3.31157]
[1779549881064,38.59,75565.75,0.0,0.95146,8e-05,3.31157]
[1779549881221,38.59,75565.75,0.0,0.95146,8e-05,3.31157]
[1779549882083,38.6,75562.08,0.0,0.95113,8e-05,3.32941]
[1779549887118,38.61,75561.29,0.0,0.95102,8e-05,3.33522]
[1779549888690,38.61,75561.29,0.0,0.95102,8e-05,3.33522]
[1779549888721,38.61,75561.29,0.0,0.95102,8e-05,3.33522]
[1779549890191,38.61,75560.03,0.0,0.9509,8e-05,3.3416]
[1779549890224,38.61,75560.03,0.0,0.9509,8e-05,3.3416]
[1779549890293,38.62,75560.03,0.0,0.9509,8e-05,3.34206]
[1779549892153,38.62,75557.18,0.0,0.95065,8e-05,3.35528]
[1779549896076,38.62,75556.91,0.0,0.95061,8e-05,3.35732]
[1779549896223,38.63,75558.2,0.0,0.95071,8e-05,3.35219]
[1779549902084,38.63,75557.61,0.0,0.95062,8e-05,3.35692]
[1779549901215,38.64,75553.31,0.0,0.95027,8e-05,3.37595]
[1779549902220,38.64,75553.31,0.0,0.95027,8e-05,3.37595]
[1779549902223,38.64,75548.96,0.0,0.94991,8e-05,3.39524]
[1779549903230,38.64,75546.25,0.0,0.94968,8e-05,3.40741]
[1779549905115,38.64,75545.88,0.0,0.94964,8e-05,3.40938]
[1779549905225,38.64,75545.88,0.0,0.94964,8e-05,3.40938]
[1779549905244,38.64,75545.85,0.0,0.94963,8e-05,3.40986]
[1779549912293,38.65,75545.49,0.0,0.94956,8e-05,3.41386]
[1779549917328,38.66,75543.84,0.0,0.94939,8e-05,3.42277]
[1779549919772,38.66,75542.56,0.0,0.94928,8e-05,3.4287]
[1779549919970,38.66,75542.56,0.0,0.94928,8e-05,3.4287]
[1779549924351,38.67,75542.21,0.0,0.94922,8e-05,3.43182]
[1779549924468,38.67,75542.21,0.0,0.94922,8e-05,3.43182]
[1779549924570,38.67,75542.25,0.0,0.94922,8e-05,3.43196]
[1779549929543,38.68,75540.45,0.0,0.94905,8e-05,3.44107]
[1779549929725,38.68,75540.45,0.0,0.94905,8e-05,3.44107]
[1779549935454,38.68,75541.87,0.0,0.94921,8e-05,3.4307]
[1779549939603,38.69,75541.76,0.0,0.94918,8e-05,3.43211]
[1779549939721,38.69,75541.76,0.0,0.94918,8e-05,3.43211]
[1779549942047,38.69,75541.54,0.0,0.94915,8e-05,3.43369]
[1779549942226,38.69,75541.65,0.0,0.94916,8e-05,3.43351]
[1779549942504,38.69,75540.98,0.0,0.9491,8e-05,3.43675]
[1779549947544,38.7,75541.15,0.0,0.94908,8e-05,3.43749]
[1779549953344,38.7,75540.93,0.0,0.94905,8e-05,3.43934]
[1779549958624,38.71,75539.92,0.0,0.94892,8e-05,3.4461]
[1779549960847,38.71,75540.72,0.0,0.94898,8e-05,3.44288]
[1779549960977,38.71,75540.72,0.0,0.94898,8e-05,3.44288]
[1779549961074,38.72,75540.66,0.0,0.94897,8e-05,3.44371]
[1779549968743,38.73,75540.64,0.0,0.94892,8e-05,3.44605]
[1779549973779,38.73,75540.8,0.0,0.94891,8e-05,3.44674]
[1779549978814,38.74,75540.59,0.0,0.94887,8e-05,3.44905]
[1779549983849,38.74,75541.1,0.0,0.94888,8e-05,3.44818]
[1779549985863,38.75,75543.51,0.0,0.94907,8e-05,3.43818]
[1779549986870,38.75,75545.75,0.0,0.94925,8e-05,3.42869]
[1779549992034,38.75,75546.45,0.0,0.94929,8e-05,3.42686]
[1779549992098,38.75,75546.4,0.0,0.94936,8e-05,3.42108]
[1779549993220,38.76,75545.27,0.0,0.94926,8e-05,3.42633]
[1779549995480,38.76,75543.72,0.0,0.94912,8e-05,3.4337]
[1779549995721,38.76,75543.72,0.0,0.94912,8e-05,3.4337]
[1779549995934,38.76,75543.45,0.0,0.9491,8e-05,3.43517]
[1779550002983,38.77,75545.27,0.0,0.94921,8e-05,3.42927]
[1779550009025,38.78,75545.17,0.0,0.94917,8e-05,3.43149]
[1779550011719,38.78,75545.17,0.0,0.94916,8e-05,3.43179]
[1779550016980,38.78,75547.2,0.0,0.94929,8e-05,3.42468]
[1779550017227,38.79,75548.78,0.0,0.94942,8e-05,3.4181]
[1779550018106,38.79,75548.78,0.0,0.94942,8e-05,3.4181]
[1779550018224,38.79,75548.55,0.0,0.94939,8e-05,3.41942]
[1779550019094,38.79,75548.64,0.0,0.9494,8e-05,3.41933]
[1779550024132,38.8,75549.61,0.0,0.94945,8e-05,3.41664]
[1779550024562,38.8,75549.61,0.0,0.94945,8e-05,3.41664]
[1779550024721,38.8,75549.61,0.0,0.94945,8e-05,3.41664]
[1779550026590,38.8,75549.2,0.0,0.94941,8e-05,3.41874]
[1779550027183,38.8,75542.9,0.0,0.94888,8e-05,3.44683]
[1779550030312,38.8,75544.25,0.0,0.94898,8e-05,3.44173]
[1779550031211,38.8,75538.33,0.0,0.94848,8e-05,3.46794]
[1779550034232,38.81,75535.2,0.0,0.94821,8e-05,3.48236]
[1779550035739,38.81,75535.2,0.0,0.94821,8e-05,3.48236]
[1779550035971,38.81,75535.2,0.0,0.94821,8e-05,3.48236]
[1779550041281,38.81,75535.28,0.0,0.94819,8e-05,3.48347]
[1779550045845,38.82,75535.07,0.0,0.94816,8e-05,3.48502]
[1779550045971,38.82,75535.07,0.0,0.94816,8e-05,3.48502]
[1779550047323,38.82,75529.8,0.0,0.94771,8e-05,3.50888]
[1779550050164,38.82,75529.73,0.0,0.9477,8e-05,3.50937]
[1779550050221,38.82,75529.73,0.0,0.9477,8e-05,3.50937]
[1779550050237,38.82,75525.65,0.0,0.94735,8e-05,3.52776]
[1779550051107,38.82,75525.65,0.0,0.94735,8e-05,3.52776]
[1779550051220,38.82,75525.65,0.0,0.94735,8e-05,3.52776]
[1779550051208,38.82,75519.48,0.0,0.94691,8e-05,3.54889]
[1779550056385,38.82,75519.51,0.0,0.9469,8e-05,3.54928]
[1779550061421,38.82,75519.22,0.0,0.94687,8e-05,3.55116]
[1779550065449,38.83,75522.97,0.0,0.94718,8e-05,3.53496]
[1779550067049,38.83,75522.97,0.0,0.94718,8e-05,3.53496]
[1779550067220,38.83,75522.97,0.0,0.94718,8e-05,3.53496]
[1779550072498,38.83,75520.3,0.0,0.94693,8e-05,3.54787]
[1779550074227,38.83,75520.3,0.0,0.94693,8e-05,3.54787]
[1779550074471,38.83,75520.45,0.0,0.94694,8e-05,3.54734]
[1779550074513,38.83,75517.84,0.0,0.94672,9e-05,3.5591]
[1779550076671,38.83,75516.5,0.0,0.9466,9e-05,3.5652]
[1779550076726,38.83,75516.5,0.0,0.9466,9e-05,3.5652]
[1779550076821,38.83,75511.5,0.0,0.94617,9e-05,3.58768]
[1779550077567,38.83,75511.5,0.0,0.94617,9e-05,3.58768]
[1779550077721,38.83,75511.5,0.0,0.94617,9e-05,3.58768]
[1779550078541,38.83,75505.73,0.0,0.94567,9e-05,3.61374]
[1779550083576,38.84,75505.28,0.0,0.94562,9e-05,3.61661]
[1779550084583,38.84,75501.35,0.0,0.94527,9e-05,3.63472]
[1779550085589,38.84,75495.23,0.0,0.94473,9e-05,3.66243]
[1779550086597,38.84,75491.64,0.0,0.94442,9e-05,3.6787]
[1779550087838,38.84,75491.64,0.0,0.94442,9e-05,3.6787]
[1779550087969,38.84,75491.64,0.0,0.94442,9e-05,3.6787]
[1779550088064,38.85,75489.08,0.0,0.94414,9e-05,3.69323]
[1779550091917,38.85,75488.75,0.0,0.94413,9e-05,3.69367]
[1779550091974,38.85,75488.75,0.0,0.94413,9e-05,3.69367]
[1779550092019,38.84,75489.11,0.0,0.94418,9e-05,3.69094]
[1779550093646,38.84,75493.28,0.0,0.94455,9e-05,3.67186]
[1779550094663,38.84,75493.28,0.0,0.94455,9e-05,3.67186]
[1779550094719,38.84,75493.28,0.0,0.94455,9e-05,3.67186]
[1779550099688,38.84,75490.66,0.0,0.94433,9e-05,3.6834]
[1779550101492,38.84,75490.66,0.0,0.94433,9e-05,3.6834]
[1779550101721,38.84,75490.66,0.0,0.94433,9e-05,3.6834]
[1779550101821,38.84,75496.49,0.0,0.94484,9e-05,3.65676]
[1779550103656,38.84,75496.51,0.0,0.94484,9e-05,3.65695]
[1779550103723,38.84,75496.51,0.0,0.94484,9e-05,3.65695]
[1779550103757,38.84,75496.4,0.0,0.94483,9e-05,3.65741]
[1779550108752,38.84,75493.94,0.0,0.94462,9e-05,3.66841]
[1779550111773,38.84,75493.61,0.0,0.94468,9e-05,3.66326]
[1779550116811,38.84,75493.59,0.0,0.94468,9e-05,3.66311]
[1779550118470,38.84,75493.49,0.0,0.94468,9e-05,3.66353]
[1779550119830,38.84,75486.6,0.0,0.94407,9e-05,3.69482]
[1779550120552,38.84,75486.6,0.0,0.94407,9e-05,3.69482]
[1779550120723,38.84,75486.6,0.0,0.94407,9e-05,3.69482]
[1779550122123,38.84,75487.66,0.0,0.94417,9e-05,3.68994]
[1779550122220,38.84,75487.66,0.0,0.94417,9e-05,3.68994]
[1779550122225,38.84,75486.88,0.0,0.9441,9e-05,3.69332]
[1779550126951,38.84,75485.32,0.0,0.94397,9e-05,3.70007]
[1779550126971,38.84,75485.32,0.0,0.94397,9e-05,3.70007]
[1779550127036,38.83,75482.49,0.0,0.94372,9e-05,3.71292]
[1779550129900,38.83,75479.7,0.0,0.94348,9e-05,3.72534]
[1779550130907,38.83,75476.93,0.0,0.94323,9e-05,3.73792]
[1779550132966,38.83,75475.32,0.0,0.94309,9e-05,3.74517]
[1779550133222,38.83,75475.32,0.0,0.94309,9e-05,3.74517]
[1779550133928,38.83,75471.39,0.0,0.94273,9e-05,3.76365]
[1779550134597,38.83,75471.39,0.0,0.94273,9e-05,3.76365]
[1779550134727,38.83,75471.39,0.0,0.94273,9e-05,3.76365]
[1779550134935,38.83,75471.34,0.0,0.94272,9e-05,3.76404]
[1779550135942,38.83,75467.81,0.0,0.9424,9e-05,3.78052]
[1779550137957,38.84,75459.52,0.0,0.94164,9e-05,3.81928]
[1779550138963,38.84,75456.34,0.0,0.94133,9e-05,3.83478]
[1779550140406,38.84,75456.44,0.0,0.94134,9e-05,3.83435]
[1779550140472,38.84,75456.44,0.0,0.94134,9e-05,3.83435]
[1779550146013,38.84,75456.2,0.0,0.94132,9e-05,3.83568]
[1779550147020,38.84,75453.78,0.0,0.94109,9e-05,3.84703]
[1779550151048,38.84,75451.63,0.0,0.94089,9e-05,3.85717]
[1779550154083,38.84,75445.38,0.0,0.94031,9e-05,3.88654]
[1779550155090,38.84,75442.59,0.0,0.94005,9e-05,3.8997]
[1779550156333,38.84,75442.59,0.0,0.94005,9e-05,3.8997]
[1779550156097,38.84,75440.99,0.0,0.9399,9e-05,3.90716]
[1779550156475,38.84,75440.99,0.0,0.9399,9e-05,3.90716]
[1779550157104,38.84,75438.03,0.0,0.93963,9e-05,3.92107]
[1779550159884,38.84,75439.81,0.0,0.9398,9e-05,3.91248]
[1779550159971,38.84,75439.81,0.0,0.9398,9e-05,3.91248]
[1779550160125,38.84,75440.02,0.0,0.93982,9e-05,3.9114]
[1779550163240,38.84,75440.61,0.0,0.93988,9e-05,3.90846]
[1779550163469,38.84,75440.95,0.0,0.93991,9e-05,3.90678]
[1779550165160,38.84,75443.96,0.0,0.9402,9e-05,3.89244]
[1779550166167,38.84,75448.35,0.0,0.9406,9e-05,3.87174]
[1779550168181,38.84,75450.61,0.0,0.94082,9e-05,3.86111]
[1779550168376,38.84,75450.61,0.0,0.94082,9e-05,3.86111]
[1779550168469,38.84,75450.61,0.0,0.94082,9e-05,3.86111]
[1779550169188,38.84,75454.11,0.0,0.94114,9e-05,3.84472]
[1779550169879,38.84,75454.11,0.0,0.94114,9e-05,3.84472]
[1779550169971,38.84,75454.11,0.0,0.94114,9e-05,3.84472]
[1779550170195,38.84,75455.22,0.0,0.94124,9e-05,3.83956]
[1779550171202,38.84,75455.26,0.0,0.94134,9e-05,3.83277]
[1779550171991,38.84,75455.26,0.0,0.94134,9e-05,3.83277]
[1779550172220,38.84,75455.26,0.0,0.94134,9e-05,3.83277]
[1779550172234,38.84,75459.32,0.0,0.94171,9e-05,3.81388]
[1779550176667,38.84,75460.89,0.0,0.94184,9e-05,3.80688]
[1779550176720,38.84,75460.89,0.0,0.94184,9e-05,3.80688]
[1779550177841,38.84,75462.1,0.0,0.94195,9e-05,3.80134]
[1779550177973,38.84,75462.1,0.0,0.94195,9e-05,3.80134]
[1779550178250,38.84,75462.39,0.0,0.94198,9e-05,3.80008]
[1779550183286,38.84,75462.39,0.0,0.94197,9e-05,3.80056]
[1779550186306,38.84,75460.13,0.0,0.94176,9e-05,3.81135]
[1779550187255,38.84,75460.13,0.0,0.94176,9e-05,3.81135]
[1779550187469,38.84,75460.41,0.0,0.94178,9e-05,3.81012]
[1779550194091,38.84,75460.71,0.0,0.9418,9e-05,3.80916]
[1779550194219,38.84,75460.71,0.0,0.9418,9e-05,3.80916]
[1779550195744,38.85,75462.65,0.0,0.94197,9e-05,3.80049]
[1779550195972,38.85,75462.65,0.0,0.94197,9e-05,3.80049]
[1779550196377,38.85,75462.74,0.0,0.94198,9e-05,3.80024]
[1779550201413,38.85,75461.0,0.0,0.9418,9e-05,3.80917]
[1779550207455,38.85,75461.0,0.0,0.94178,9e-05,3.81012]
[1779550212490,38.86,75459.84,0.0,0.94166,9e-05,3.81632]
[1779550214471,38.86,75459.66,0.0,0.94164,9e-05,3.81732]
[1779550221008,38.86,75459.62,0.0,0.94162,9e-05,3.81829]
[1779550221220,38.86,75459.62,0.0,0.94162,9e-05,3.81829]
[1779550221304,38.86,75457.47,0.0,0.94142,9e-05,3.82877]
[1779550221667,38.86,75457.47,0.0,0.94142,9e-05,3.82877]
[1779550221725,38.86,75457.47,0.0,0.94142,9e-05,3.82877]
[1779550221768,38.86,75457.5,0.0,0.94142,9e-05,3.82863]
[1779550222560,38.86,75460.54,0.0,0.94169,9e-05,3.81461]
[1779550229609,38.87,75459.0,0.0,0.94153,9e-05,3.82287]
[1779550230838,38.87,75459.0,0.0,0.94153,9e-05,3.82287]
[1779550230971,38.87,75459.0,0.0,0.94153,9e-05,3.82287]
[1779550231072,38.87,75458.95,0.0,0.94161,9e-05,3.81679]
[1779550235658,38.87,75457.45,0.0,0.94147,9e-05,3.82424]
[1779550235722,38.87,75457.45,0.0,0.94147,9e-05,3.82424]
[1779550236162,38.87,75457.45,0.0,0.94147,9e-05,3.82424]
[1779550236226,38.87,75457.45,0.0,0.94147,9e-05,3.82424]
[1779550236323,38.87,75455.58,0.0,0.94129,9e-05,3.83324]
[1779550237665,38.87,75453.13,0.0,0.94106,9e-05,3.84481]
[1779550239679,38.87,75450.3,0.0,0.94079,9e-05,3.85827]
[1779550240606,38.87,75450.3,0.0,0.94079,9e-05,3.85827]
[1779550240728,38.87,75450.3,0.0,0.94079,9e-05,3.85827]
[1779550240797,38.87,75447.42,0.0,0.94053,9e-05,3.87186]
[1779550242700,38.87,75443.69,0.0,0.94018,9e-05,3.88951]
[1779550244714,38.88,75440.46,0.0,0.93987,9e-05,3.90477]
[1779550245799,38.88,75440.46,0.0,0.93987,9e-05,3.90477]
[1779550245971,38.88,75440.46,0.0,0.93987,9e-05,3.90477]
[1779550248161,38.88,75439.53,0.0,0.93978,9e-05,3.90917]
[1779550248222,38.88,75439.53,0.0,0.93978,9e-05,3.90917]
[1779550248322,38.87,75433.11,0.0,0.93918,9e-05,3.93948]
[1779550251279,38.87,75433.01,0.0,0.93918,9e-05,3.93973]
[1779550251474,38.87,75432.92,0.0,0.93918,9e-05,3.93972]
[1779550254785,38.87,75429.03,0.0,0.93882,0.0001,3.95751]
[1779550257036,38.87,75428.94,0.0,0.93882,0.0001,3.95769]
[1779550257236,38.87,75428.94,0.0,0.93882,0.0001,3.95769]
[1779550259195,38.87,75430.59,0.0,0.93898,9e-05,3.94934]
[1779550259222,38.87,75430.59,0.0,0.93898,9e-05,3.94934]
[1779550259285,38.87,75429.62,0.0,0.93889,0.0001,3.95379]
[1779550264855,38.87,75427.76,0.0,0.93872,0.0001,3.96269]
[1779550266256,38.87,75427.76,0.0,0.93872,0.0001,3.96269]
[1779550266477,38.86,75426.85,0.0,0.93863,0.0001,3.96682]
[1779550269890,38.86,75424.2,0.0,0.9384,0.0001,3.97869]
[1779550271904,38.86,75419.62,0.0,0.93797,0.0001,4.00004]
[1779550272622,38.86,75419.62,0.0,0.93797,0.0001,4.00004]
[1779550272720,38.86,75419.62,0.0,0.93797,0.0001,4.00004]
[1779550272911,38.86,75417.55,0.0,0.93776,0.0001,4.01021]
[1779550274316,38.86,75417.55,0.0,0.93776,0.0001,4.01021]
[1779550274322,38.86,75416.13,0.0,0.93764,0.0001,4.0164]
[1779550274474,38.86,75416.13,0.0,0.93764,0.0001,4.0164]
[1779550277946,38.85,75410.63,0.0,0.93712,0.0001,4.04185]
[1779550279577,38.84,75411.35,0.0,0.93726,0.0001,4.03493]
[1779550281974,38.84,75405.09,0.0,0.93667,0.0001,4.06441]
[1779550282981,38.84,75400.94,0.0,0.93623,0.0001,4.08607]
[1779550284995,38.85,75410.49,0.0,0.93712,0.0001,4.04193]
[1779550286003,38.83,75423.67,0.0,0.93848,0.0001,3.97426]
[1779550286621,38.83,75423.67,0.0,0.93848,0.0001,3.97426]
[1779550287010,38.83,75415.31,0.0,0.93769,0.0001,4.01391]
[1779550288438,38.83,75415.31,0.0,0.93769,0.0001,4.01391]
[1779550288020,38.83,75411.99,0.0,0.93737,0.0001,4.0296]
[1779550289296,38.83,75411.99,0.0,0.93737,0.0001,4.0296]
[1779550289397,38.83,75411.32,0.0,0.93732,0.0001,4.03215]
[1779550294082,38.82,75410.87,0.0,0.9374,0.0001,4.02582]
[1779550295090,38.82,75405.04,0.0,0.93684,0.0001,4.05358]
[1779550295856,38.82,75405.04,0.0,0.93684,0.0001,4.05358]
[1779550296461,38.8,75401.12,0.0,0.93654,0.0001,4.0687]
[1779550296486,38.8,75401.12,0.0,0.93654,0.0001,4.0687]
[1779550300843,38.78,75400.17,0.0,0.93654,0.0001,4.06834]
[1779550300975,38.78,75400.17,0.0,0.93654,0.0001,4.06834]
[1779550301016,38.78,75400.17,0.0,0.93654,0.0001,4.06834]
[1779550301222,38.78,75400.17,0.0,0.93654,0.0001,4.06834]
[1779550301321,38.77,75400.6,0.0,0.93667,0.0001,4.06219]
[1779550307173,38.69,75399.39,0.0,0.9369,0.0001,4.05041]
[1779550308910,38.7,75399.32,0.0,0.93686,0.0001,4.05217]
[1779550308975,38.7,75399.32,0.0,0.93686,0.0001,4.05217]
[1779550314221,38.73,75395.38,0.0,0.93633,0.0001,4.07886]
[1779550315230,38.73,75383.71,0.0,0.93517,0.0001,4.13577]
[1779550316236,38.73,75378.45,0.0,0.93462,0.0001,4.16247]
[1779550317243,38.73,75375.14,0.0,0.9343,0.0001,4.17832]
[1779550319663,38.73,75374.16,0.0,0.93423,0.0001,4.1817]
[1779550319721,38.73,75374.16,0.0,0.93423,0.0001,4.1817]
[1779550321275,38.73,75363.86,0.0,0.93318,0.0001,4.23262]
[1779550322282,38.73,75363.16,0.0,0.93311,0.0001,4.23607]
[1779550325239,38.73,75362.75,0.0,0.93307,0.0001,4.23806]
[1779550325471,38.73,75362.75,0.0,0.93307,0.0001,4.23806]
[1779550325303,38.73,75365.47,0.0,0.93335,0.0001,4.22455]
[1779550327316,38.73,75368.61,0.0,0.93367,0.0001,4.20901]
[1779550328324,38.73,75371.52,0.0,0.93396,0.0001,4.19466]
[1779550330338,38.73,75375.29,0.0,0.93434,0.0001,4.17618]
[1779550331462,38.73,75375.29,0.0,0.93434,0.0001,4.17618]
[1779550331470,38.73,75375.29,0.0,0.93434,0.0001,4.17618]
[1779550341415,38.76,75377.11,0.0,0.93436,0.0001,4.17514]
[1779550346473,38.76,75378.95,0.0,0.93454,0.0001,4.16647]
[1779550347537,38.76,75378.88,0.0,0.93453,0.0001,4.16689]
[1779550347728,38.76,75378.88,0.0,0.93453,0.0001,4.16689]
[1779550348629,38.76,75377.68,0.0,0.93441,0.0001,4.17287]
[1779550348723,38.76,75377.68,0.0,0.93441,0.0001,4.17287]
[1779550349494,38.76,75376.85,0.0,0.93433,0.0001,4.17703]
[1779550355546,38.77,75380.2,0.0,0.93473,0.0001,4.15525]
[1779550356549,38.77,75390.72,0.0,0.93578,0.0001,4.10391]
[1779550358100,38.77,75390.72,0.0,0.93578,0.0001,4.10391]
[1779550358222,38.77,75390.72,0.0,0.93578,0.0001,4.10391]
[1779550358323,38.77,75393.42,0.0,0.93604,0.0001,4.09113]
[1779550362393,38.77,75393.49,0.0,0.93604,0.0001,4.09098]
[1779550362471,38.77,75393.49,0.0,0.93604,0.0001,4.09098]
[1779550362494,38.77,75395.59,0.0,0.93623,0.0001,4.08138]
[1779550363598,38.77,75398.4,0.0,0.93651,0.0001,4.06796]
[1779550368633,38.78,75399.08,0.0,0.93655,0.0001,4.06584]
[1779550369992,38.78,75399.08,0.0,0.93655,0.0001,4.06584]
[1779550370228,38.78,75399.08,0.0,0.93655,0.0001,4.06584]
[1779550375682,38.79,75399.44,0.0,0.93655,0.0001,4.06579]
[1779550378778,38.79,75399.3,0.0,0.93653,0.0001,4.06697]
[1779550378978,38.79,75399.3,0.0,0.93653,0.0001,4.06697]
[1779550380076,38.79,75399.3,0.0,0.93652,0.0001,4.06723]
[1779550380224,38.79,75399.3,0.0,0.93652,0.0001,4.06723]
[1779550380280,38.79,75398.43,0.0,0.93643,0.0001,4.07194]
[1779550388427,38.8,75397.75,0.0,0.93634,0.0001,4.07627]
[1779550388473,38.8,75397.75,0.0,0.93634,0.0001,4.07627]
[1779550388773,38.8,75402.47,0.0,0.93678,0.0001,4.0544]
[1779550389780,38.8,75404.96,0.0,0.93702,0.0001,4.04266]
[1779550392460,38.8,75404.97,0.0,0.93702,0.0001,4.04291]
[1779550392474,38.8,75409.11,0.0,0.93742,0.0001,4.02307]
[1779550393423,38.8,75409.11,0.0,0.93742,0.0001,4.02307]
[1779550393472,38.8,75409.11,0.0,0.93742,0.0001,4.02307]
[1779550393570,38.8,75409.37,0.0,0.93745,0.0001,4.02162]
[1779550396829,38.8,75413.05,0.0,0.93781,0.0001,4.00336]
[1779550397836,38.8,75416.64,0.0,0.93816,0.0001,3.98599]
[1779550398843,38.8,75419.84,0.0,0.93847,0.0001,3.97054]
[1779550400166,38.8,75419.84,0.0,0.93847,0.0001,3.97054]
[1779550400473,38.8,75419.84,0.0,0.93847,0.0001,3.97054]
[1779550405893,38.81,75421.39,0.0,0.93859,0.0001,3.96496]
[1779550411935,38.81,75422.04,0.0,0.93869,0.0001,3.95752]
[1779550417551,38.81,75422.04,0.0,0.93869,0.0001,3.95752]
[1779550419994,38.83,75418.79,0.0,0.93832,0.0001,3.97622]
[1779550422847,38.83,75416.98,0.0,0.93813,0.0001,3.98559]
[1779550422975,38.83,75416.98,0.0,0.93813,0.0001,3.98559]
[1779550423015,38.83,75416.02,0.0,0.93803,0.0001,3.99054]
[1779550429058,38.84,75416.88,0.0,0.93807,0.0001,3.9885]
[1779550438121,38.85,75416.65,0.0,0.93799,0.0001,3.99276]
[1779550439128,38.85,75414.36,0.0,0.93777,0.0001,4.00356]
[1779550441142,38.85,75408.94,0.0,0.93724,0.0001,4.02977]
[1779550442149,38.86,75405.63,0.0,0.93691,0.0001,4.04607]
[1779550444163,38.86,75399.13,0.0,0.93626,0.0001,4.07807]
[1779550449198,38.86,75400.23,0.0,0.93634,0.0001,4.07419]
[1779550453269,38.87,75399.71,0.0,0.93628,0.0001,4.07744]
[1779550453355,38.87,75405.29,0.0,0.93682,0.0001,4.05071]
[1779550454483,38.87,75408.35,0.0,0.93711,0.0001,4.03625]
[1779550456479,38.87,75406.7,0.0,0.93694,0.0001,4.04451]
[1779550459480,38.87,75406.04,0.0,0.93686,0.0001,4.04855]
[1779550459576,38.88,75403.31,0.0,0.93659,0.0001,4.062]
[1779550459724,38.88,75403.31,0.0,0.93659,0.0001,4.062]
[1779550460460,38.88,75403.31,0.0,0.93659,0.0001,4.062]
[1779550460476,38.88,75403.31,0.0,0.93659,0.0001,4.062]
[1779550466048,38.88,75401.8,0.0,0.93641,0.0001,4.07079]
[1779550466131,38.88,75401.8,0.0,0.93641,0.0001,4.07079]
[1779550466222,38.88,75401.8,0.0,0.93641,0.0001,4.07079]
[1779550466319,38.88,75400.82,0.0,0.93631,0.0001,4.07578]
[1779550467326,38.88,75397.83,0.0,0.93601,0.0001,4.0905]
[1779550471618,38.89,75397.23,0.0,0.93594,0.0001,4.09403]
[1779550471685,38.89,75398.5,0.0,0.93616,0.0001,4.08125]
[1779550471724,38.89,75398.5,0.0,0.93616,0.0001,4.08125]
[1779550472365,38.89,75398.19,0.0,0.93612,0.0001,4.08297]
[1779550473374,38.89,75389.53,0.0,0.93526,0.0001,4.12527]
[1779550474381,38.89,75385.68,0.0,0.93487,0.0001,4.1442]
[1779550474888,38.89,75385.68,0.0,0.93487,0.0001,4.1442]
[1779550474969,38.89,75385.68,0.0,0.93487,0.0001,4.1442]
[1779550475407,38.89,75385.68,0.0,0.93487,0.0001,4.1442]
[1779550475418,38.89,75385.68,0.0,0.93487,0.0001,4.1442]
[1779550475493,38.89,75385.14,0.0,0.93482,0.0001,4.14696]
[1779550481436,38.89,75384.27,0.0,0.93471,0.0001,4.15192]
[1779550483449,38.89,75380.19,0.0,0.9343,0.0001,4.17211]
[1779550484979,38.89,75380.24,0.0,0.9343,0.0001,4.17195]
[1779550485221,38.89,75380.24,0.0,0.9343,0.0001,4.17195]
[1779550487477,38.9,75382.35,0.0,0.93451,0.0001,4.16188]
[1779550490499,38.9,75376.19,0.0,0.93388,0.0001,4.19243]
[1779550491288,38.9,75376.19,0.0,0.93388,0.0001,4.19243]
[1779550491469,38.9,75376.19,0.0,0.93388,0.0001,4.19243]
[1779550492243,38.9,75374.49,0.0,0.93371,0.0001,4.20085]
[1779550492474,38.9,75374.49,0.0,0.93371,0.0001,4.20085]
[1779550492513,38.9,75374.79,0.0,0.93374,0.0001,4.19942]
[1779550493520,38.9,75372.69,0.0,0.93352,0.0001,4.20981]
[1779550496586,38.9,75372.28,0.0,0.93348,0.0001,4.21188]
[1779550496721,38.9,75371.85,0.0,0.93343,0.0001,4.21414]
[1779550501639,38.9,75372.3,0.0,0.93347,0.0001,4.21246]
[1779550501647,38.9,75368.16,0.0,0.93304,0.0001,4.23303]
[1779550501720,38.9,75368.16,0.0,0.93304,0.0001,4.23303]
[1779550502365,38.9,75368.16,0.0,0.93304,0.0001,4.23303]
[1779550502477,38.9,75368.16,0.0,0.93304,0.0001,4.23303]
[1779550502583,38.9,75366.92,0.0,0.9329,0.0001,4.24009]
[1779550507618,38.92,75364.4,0.0,0.93256,0.0001,4.25626]
[1779550508173,38.92,75364.4,0.0,0.93256,0.0001,4.25626]
[1779550508219,38.92,75364.4,0.0,0.93256,0.0001,4.25626]
[1779550508625,38.92,75362.3,0.0,0.93234,0.0001,4.26716]
[1779550510639,38.92,75359.83,0.0,0.93207,0.0001,4.27997]
[1779550513034,38.93,75359.86,0.0,0.93207,0.0001,4.28012]
[1779550513223,38.93,75359.86,0.0,0.93207,0.0001,4.28012]
[1779550513660,38.93,75359.92,0.0,0.93207,0.0001,4.27992]
[1779550515674,38.93,75352.94,0.0,0.93135,0.0001,4.31475]
[1779550516681,38.93,75350.45,0.0,0.93109,0.0001,4.3271]
[1779550518476,38.92,75350.05,0.0,0.93105,0.0001,4.3288]
[1779550521189,38.92,75348.65,0.0,0.93093,0.0001,4.33473]
[1779550521221,38.92,75348.65,0.0,0.93093,0.0001,4.33473]
[1779550521339,38.92,75348.65,0.0,0.93094,0.0001,4.33429]
[1779550524738,38.91,75359.71,0.0,0.93212,0.0001,4.27766]
[1779550526530,38.91,75359.71,0.0,0.93212,0.0001,4.27766]
[1779550526699,38.91,75364.94,0.0,0.93266,0.0001,4.25184]
[1779550526760,38.91,75364.94,0.0,0.93266,0.0001,4.25184]
[1779550528217,38.91,75365.49,0.0,0.93271,0.0001,4.24912]
[1779550528268,38.91,75365.74,0.0,0.93274,0.0001,4.24797]
[1779550534809,38.92,75361.4,0.0,0.93237,0.0001,4.26317]
[1779550535816,38.92,75354.02,0.0,0.93161,0.0001,4.29994]
[1779550537278,38.92,75354.02,0.0,0.93161,0.0001,4.29994]
[1779550537471,38.92,75354.02,0.0,0.93161,0.0001,4.29994]
[1779550537673,38.92,75354.02,0.0,0.93161,0.0001,4.29994]
[1779550537723,38.92,75354.02,0.0,0.93161,0.0001,4.29994]
[1779550537574,38.92,75353.74,0.0,0.93158,0.0001,4.30134]
[1779550542383,38.92,75352.82,0.0,0.93149,0.0001,4.30582]
[1779550542473,38.92,75352.82,0.0,0.93149,0.0001,4.30582]
[1779550542611,38.92,75352.82,0.0,0.93149,0.0001,4.30582]
[1779550542723,38.92,75352.82,0.0,0.93149,0.0001,4.30582]
[1779550542660,38.92,75352.38,0.0,0.93144,0.0001,4.30786]
[1779550545893,38.91,75344.98,0.0,0.93067,0.00011,4.34481]
[1779550546900,38.91,75352.77,0.0,0.93149,0.0001,4.30578]
[1779550547907,38.91,75363.31,0.0,0.93258,0.0001,4.25336]
[1779550549543,38.91,75363.31,0.0,0.93258,0.0001,4.25336]
[1779550549724,38.91,75363.31,0.0,0.93258,0.0001,4.25336]
[1779550549699,38.91,75365.25,0.0,0.93278,0.0001,4.24384]
[1779550549840,38.91,75365.25,0.0,0.93278,0.0001,4.24384]
[1779550549975,38.91,75365.25,0.0,0.93278,0.0001,4.24384]
[1779550550042,38.91,75365.17,0.0,0.93277,0.0001,4.24423]
[1779550555262,38.92,75364.93,0.0,0.93274,0.0001,4.24562]
[1779550556970,38.92,75360.41,0.0,0.93227,0.0001,4.26816]
[1779550558303,38.92,75360.41,0.0,0.93227,0.0001,4.26816]
[1779550558471,38.92,75360.41,0.0,0.93227,0.0001,4.26816]
[1779550558722,38.92,75360.41,0.0,0.93227,0.0001,4.26816]
[1779550558530,38.92,75356.77,0.0,0.9319,0.0001,4.28625]
[1779550558974,38.92,75356.77,0.0,0.9319,0.0001,4.28625]
[1779550563486,38.92,75356.16,0.0,0.93183,0.0001,4.28925]
[1779550563720,38.92,75356.16,0.0,0.93183,0.0001,4.28925]
[1779550563660,38.92,75356.52,0.0,0.93187,0.0001,4.28741]
[1779550564023,38.92,75357.71,0.0,0.93199,0.0001,4.28149]
[1779550569057,38.92,75361.02,0.0,0.93234,0.0001,4.26502]
[1779550570089,38.92,75361.02,0.0,0.93234,0.0001,4.26502]
[1779550570225,38.92,75361.02,0.0,0.93234,0.0001,4.26502]
[1779550572078,38.92,75363.99,0.0,0.93264,0.0001,4.25037]
[1779550572883,38.92,75363.99,0.0,0.93264,0.0001,4.25037]
[1779550573085,38.92,75366.08,0.0,0.93285,0.0001,4.24007]
[1779550574221,38.92,75366.08,0.0,0.93285,0.0001,4.24007]
[1779550574322,38.92,75367.33,0.0,0.93298,0.0001,4.23402]
[1779550580484,38.92,75367.91,0.0,0.93303,0.0001,4.23143]
[1779550580724,38.92,75367.91,0.0,0.93303,0.0001,4.23143]
[1779550586176,38.92,75366.33,0.0,0.93286,0.0001,4.23971]
[1779550588658,38.92,75366.36,0.0,0.93286,0.0001,4.23962]
[1779550588720,38.92,75366.36,0.0,0.93286,0.0001,4.23962]
[1779550592364,38.92,75366.8,0.0,0.9329,0.0001,4.23768]
[1779550592548,38.92,75360.14,0.0,0.93231,0.0001,4.26386]
[1779550593225,38.92,75356.56,0.0,0.93194,0.0001,4.28165]
[1779550594228,38.92,75356.56,0.0,0.93194,0.0001,4.28165]
[1779550594232,38.92,75356.01,0.0,0.93189,0.0001,4.28441]
[1779550599267,38.92,75356.58,0.0,0.93195,0.0001,4.28154]
[1779550599852,38.92,75356.58,0.0,0.93195,0.0001,4.28154]
[1779550599970,38.92,75356.58,0.0,0.93195,0.0001,4.28154]
[1779550600274,38.92,75356.52,0.0,0.93194,0.0001,4.28183]
[1779550605312,38.92,75356.44,0.0,0.93193,0.0001,4.28217]
[1779550610221,38.92,75356.22,0.0,0.93191,0.0001,4.28324]
[1779550613368,38.92,75362.15,0.0,0.93253,0.0001,4.25366]
[1779550614375,38.92,75364.64,0.0,0.93278,0.0001,4.24133]
[1779550617165,38.92,75364.79,0.0,0.9328,0.0001,4.24067]
[1779550617223,38.92,75364.79,0.0,0.9328,0.0001,4.24067]
[1779550617396,38.92,75364.96,0.0,0.93281,0.0001,4.23986]
[1779550622432,38.92,75364.36,0.0,0.93275,0.0001,4.24299]
[1779550624446,38.92,75361.74,0.0,0.93248,0.0001,4.25602]
[1779550624906,38.92,75361.74,0.0,0.93248,0.0001,4.25602]
[1779550630488,38.92,75358.92,0.0,0.93219,0.0001,4.26994]
[1779550631552,38.92,75358.92,0.0,0.93219,0.0001,4.26994]
[1779550631721,38.92,75358.92,0.0,0.93219,0.0001,4.26994]
[1779550631822,38.92,75358.68,0.0,0.93216,0.0001,4.27111]
[1779550637537,38.92,75360.97,0.0,0.93239,0.0001,4.26001]
[1779550642572,38.92,75361.3,0.0,0.93242,0.0001,4.25877]
[1779550647607,38.93,75360.51,0.0,0.93233,0.0001,4.26312]
[1779550650629,38.93,75346.81,0.0,0.9309,0.0001,4.33164]
[1779550651166,38.93,75346.81,0.0,0.9309,0.0001,4.33164]
[1779550651636,38.93,75329.75,0.0,0.9292,0.00011,4.41042]
[1779550652643,38.93,75327.03,0.0,0.92891,0.00011,4.42404]
[1779550654275,38.93,75326.98,0.0,0.92891,0.00011,4.42413]
[1779550657679,38.92,75324.09,0.0,0.92861,0.00011,4.43821]
[1779550660700,38.92,75336.29,0.0,0.92992,0.00011,4.37613]
[1779550661707,38.92,75343.24,0.0,0.93065,0.00011,4.34116]
[1779550662239,38.92,75343.24,0.0,0.93065,0.00011,4.34116]
[1779550664728,38.92,75337.12,0.0,0.93001,0.00011,4.37195]
[1779550666741,38.92,75335.98,0.0,0.92989,0.00011,4.37759]
[1779550671729,38.92,75335.58,0.0,0.92985,0.00011,4.37942]
[1779550671777,38.92,75335.78,0.0,0.92987,0.00011,4.37836]
[1779550671970,38.92,75335.78,0.0,0.92987,0.00011,4.37836]
[1779550672784,38.92,75338.07,0.0,0.93012,0.00011,4.36678]
[1779550673791,38.92,75341.07,0.0,0.93043,0.00011,4.35168]
[1779550674222,38.92,75341.07,0.0,0.93043,0.00011,4.35168]
[1779550677819,38.92,75330.48,0.0,0.92931,0.00011,4.40498]
[1779550678828,38.92,75327.35,0.0,0.92898,0.00011,4.42072]
[1779550678900,38.92,75327.35,0.0,0.92898,0.00011,4.42072]
[1779550681509,38.92,75328.46,0.0,0.9291,0.00011,4.41488]
[1779550682049,38.92,75327.22,0.0,0.92897,0.00011,4.42105]
[1779550682220,38.92,75327.22,0.0,0.92897,0.00011,4.42105]
[1779550682856,38.92,75326.54,0.0,0.9289,0.00011,4.42438]
[1779550687891,38.92,75326.95,0.0,0.92896,0.00011,4.42176]
[1779550692789,38.91,75326.62,0.0,0.92893,0.00011,4.42313]
[1779550692980,38.91,75326.14,0.0,0.92888,0.00011,4.42546]
[1779550698968,38.91,75325.54,0.0,0.92883,0.00011,4.42781]
[1779550704007,38.91,75325.75,0.0,0.92886,0.00011,4.42625]
[1779550705152,38.91,75325.75,0.0,0.92886,0.00011,4.42625]
[1779550705222,38.91,75325.75,0.0,0.92886,0.00011,4.42625]
[1779550707268,38.91,75326.04,0.0,0.9289,0.00011,4.4246]
[1779550707472,38.91,75326.04,0.0,0.9289,0.00011,4.4246]
[1779550707573,38.91,75326.05,0.0,0.9289,0.00011,4.42437]
[1779550710117,38.91,75327.05,0.0,0.92901,0.00011,4.41921]
[1779550710220,38.91,75327.05,0.0,0.92901,0.00011,4.41921]
[1779550710321,38.91,75336.08,0.0,0.92997,0.00011,4.37353]
[1779550711056,38.91,75340.31,0.0,0.93052,0.00011,4.34524]
[1779550712063,38.91,75342.67,0.0,0.93077,0.00011,4.33342]
[1779550713070,38.91,75345.81,0.0,0.9311,0.0001,4.31775]
[1779550714874,38.91,75345.81,0.0,0.9311,0.0001,4.31775]
[1779550714971,38.91,75347.87,0.0,0.93131,0.0001,4.30752]
[1779550716676,38.91,75349.83,0.0,0.93151,0.0001,4.29783]
[1779550716720,38.91,75349.83,0.0,0.93151,0.0001,4.29783]
[1779550716778,38.91,75350.31,0.0,0.93154,0.0001,4.29654]
[1779550725155,38.93,75350.39,0.0,0.93146,0.0001,4.30057]
[1779550727337,38.93,75350.56,0.0,0.93146,0.0001,4.30027]
[1779550727469,38.93,75350.56,0.0,0.93146,0.0001,4.30027]
[1779550733263,38.94,75350.36,0.0,0.93139,0.0001,4.30395]
[1779550733469,38.94,75350.36,0.0,0.93139,0.0001,4.30395]
[1779550733557,38.95,75341.15,0.0,0.93039,0.00011,4.35154]
[1779550734220,38.95,75331.94,0.0,0.92941,0.00011,4.39789]
[1779550736140,38.95,75331.94,0.0,0.92941,0.00011,4.39789]
[1779550736222,38.95,75331.94,0.0,0.92941,0.00011,4.39789]
[1779550736234,38.95,75332.71,0.0,0.92948,0.00011,4.39476]
[1779550741269,38.96,75333.61,0.0,0.92954,0.00011,4.39213]
[1779550743767,38.96,75333.3,0.0,0.92949,0.00011,4.39409]
[1779550743803,38.97,75341.94,0.0,0.93039,0.00011,4.35148]
[1779550743969,38.97,75341.94,0.0,0.93039,0.00011,4.35148]
[1779550744290,38.97,75345.16,0.0,0.93073,0.00011,4.33535]
[1779550746317,38.97,75350.77,0.0,0.9313,0.0001,4.30828]
[1779550747320,38.97,75360.64,0.0,0.93231,0.0001,4.25972]
[1779550748327,38.97,75353.5,0.0,0.93156,0.0001,4.29579]
[1779550749334,38.98,75351.0,0.0,0.9313,0.0001,4.30833]
[1779550751846,38.98,75351.06,0.0,0.9313,0.0001,4.3081]
[1779550753361,38.98,75348.3,0.0,0.931,0.0001,4.32244]
[1779550754136,38.98,75348.3,0.0,0.931,0.0001,4.32244]
[1779550754225,38.98,75348.3,0.0,0.931,0.0001,4.32244]
[1779550754369,38.98,75347.92,0.0,0.93095,0.0001,4.32477]
[1779550757390,38.98,75350.46,0.0,0.93119,0.0001,4.31336]
[1779550758281,38.98,75350.46,0.0,0.93119,0.0001,4.31336]
[1779550758480,38.98,75350.46,0.0,0.93119,0.0001,4.31336]
[1779550758522,38.99,75353.78,0.0,0.93153,0.0001,4.29723]
[1779550760411,38.99,75356.16,0.0,0.93176,0.0001,4.28629]
[1779550763967,39.0,75356.22,0.0,0.93174,0.0001,4.28742]
[1779550764221,39.0,75356.22,0.0,0.93174,0.0001,4.28742]
[1779550764439,39.0,75356.17,0.0,0.93172,0.0001,4.28815]
[1779550769844,39.01,75356.04,0.0,0.93167,0.0001,4.29068]
[1779550769973,39.01,75356.64,0.0,0.93171,0.0001,4.28862]
[1779550771488,39.01,75356.57,0.0,0.93179,0.0001,4.28246]
[1779550776523,39.02,75356.81,0.0,0.93177,0.0001,4.2836]
[1779550781558,39.03,75356.73,0.0,0.9317,0.0001,4.28676]
[1779550785404,39.04,75356.83,0.0,0.93169,0.0001,4.28762]
[1779550785473,39.04,75356.83,0.0,0.93169,0.0001,4.28762]
[1779550785588,39.04,75356.34,0.0,0.93163,0.0001,4.29051]
[1779550786595,39.04,75362.53,0.0,0.93226,0.0001,4.26026]
[1779550787062,39.04,75362.53,0.0,0.93226,0.0001,4.26026]
[1779550787222,39.04,75362.53,0.0,0.93226,0.0001,4.26026]
[1779550793644,39.06,75364.48,0.0,0.93239,0.0001,4.2541]
[1779550794944,39.06,75364.48,0.0,0.93239,0.0001,4.2541]
[1779550794972,39.06,75364.48,0.0,0.93239,0.0001,4.2541]
[1779550796622,39.06,75365.55,0.0,0.93248,0.0001,4.24981]
[1779550796724,39.06,75365.55,0.0,0.93248,0.0001,4.24981]
[1779550796821,39.06,75365.55,0.0,0.93247,0.0001,4.25031]
[1779550800777,39.06,75365.55,0.0,0.93247,0.0001,4.25031]
[1779550800971,39.06,75365.55,0.0,0.93247,0.0001,4.25031]
[1779550800879,39.07,75356.83,0.0,0.93152,0.0001,4.29552]
[1779550801700,39.07,75357.77,0.0,0.93161,0.0001,4.29128]
[1779550803714,39.08,75361.9,0.0,0.93202,0.0001,4.27168]
[1779550806175,39.08,75362.13,0.0,0.93203,0.0001,4.27147]
[1779550806220,39.08,75362.13,0.0,0.93203,0.0001,4.27147]
[1779550806735,39.08,75365.15,0.0,0.93233,0.0001,4.25699]
[1779550808069,39.08,75366.51,0.0,0.93246,0.0001,4.25076]
[1779550808222,39.08,75366.51,0.0,0.93246,0.0001,4.25076]
[1779550808748,39.09,75367.93,0.0,0.93259,0.0001,4.24425]
[1779550810765,39.09,75372.23,0.0,0.93301,0.0001,4.22408]
[1779550811772,39.09,75380.36,0.0,0.93383,0.0001,4.18473]
[1779550812779,39.09,75384.45,0.0,0.93424,0.0001,4.16471]
[1779550813505,39.09,75384.45,0.0,0.93424,0.0001,4.16471]
[1779550813726,39.09,75384.45,0.0,0.93424,0.0001,4.16471]
[1779550818821,39.09,75386.34,0.0,0.93443,0.0001,4.1556]
[1779550820069,39.09,75387.14,0.0,0.93451,0.0001,4.15173]
[1779550820220,39.09,75387.14,0.0,0.93451,0.0001,4.15173]
[1779550822490,39.09,75387.09,0.0,0.9345,0.0001,4.15205]
[1779550822720,39.09,75387.09,0.0,0.9345,0.0001,4.15205]
[1779550822849,39.09,75387.05,0.0,0.9345,0.0001,4.15229]
[1779550825454,39.1,75385.69,0.0,0.93435,0.0001,4.15925]
[1779550830905,39.1,75387.94,0.0,0.93454,0.0001,4.15003]
[1779550832380,39.1,75388.56,0.0,0.9347,0.0001,4.14043]
[1779550832475,39.1,75388.56,0.0,0.9347,0.0001,4.14043]
[1779550832918,39.11,75388.0,0.0,0.93463,0.0001,4.14347]
[1779550839969,39.11,75388.24,0.0,0.93461,0.0001,4.14453]
[1779550845006,39.12,75388.15,0.0,0.93458,0.0001,4.14584]
[1779550850039,39.12,75389.05,0.0,0.93467,0.0001,4.14186]
[1779550855074,39.12,75388.89,0.0,0.93464,0.0001,4.14332]
[1779550856081,39.12,75393.56,0.0,0.9351,0.0001,4.12072]
[1779550857088,39.12,75396.3,0.0,0.93537,0.0001,4.10757]
[1779550860109,39.13,75398.85,0.0,0.93561,0.0001,4.09568]
[1779550865144,39.13,75398.64,0.0,0.93558,0.0001,4.09747]
[1779550870179,39.13,75399.91,0.0,0.93569,0.0001,4.09212]
[1779550873282,39.13,75399.07,0.0,0.9356,0.0001,4.09649]
[1779550873368,39.13,75435.29,0.0,0.9391,9e-05,3.92378]
[1779550874208,39.14,75452.99,0.0,0.94075,9e-05,3.84131]
[1779550875214,39.14,75453.28,0.0,0.94077,9e-05,3.83999]
[1779550876480,39.14,75453.28,0.0,0.94077,9e-05,3.83999]
[1779550877228,39.14,75449.42,0.0,0.94041,9e-05,3.85806]
[1779550880249,39.14,75444.02,0.0,0.93991,9e-05,3.88333]
[1779550883270,39.13,75437.55,0.0,0.93931,9e-05,3.91312]
[1779550889153,39.14,75436.91,0.0,0.93924,9e-05,3.9169]
[1779550891327,39.14,75442.91,0.0,0.93988,9e-05,3.88271]
[1779550895662,39.14,75442.9,0.0,0.93989,9e-05,3.88223]
[1779550895721,39.14,75442.9,0.0,0.93989,9e-05,3.88223]
[1779550895764,39.14,75443.67,0.0,0.93997,9e-05,3.8781]
[1779550900389,39.14,75446.35,0.0,0.94022,9e-05,3.8656]
[1779550905424,39.14,75446.84,0.0,0.94024,9e-05,3.86476]
[1779550910460,39.15,75444.99,0.0,0.94004,9e-05,3.87485]
[1779550913481,39.15,75440.82,0.0,0.93963,9e-05,3.89523]
[1779550914488,39.15,75444.49,0.0,0.93997,9e-05,3.87828]
[1779550919524,39.15,75444.86,0.0,0.94,9e-05,3.87691]
[1779550924559,39.16,75444.97,0.0,0.93998,9e-05,3.87781]
[1779550929594,39.17,75444.86,0.0,0.93994,9e-05,3.87974]
[1779550934629,39.17,75445.04,0.0,0.93993,9e-05,3.8803]
[1779550937650,39.18,75434.18,0.0,0.93889,9e-05,3.93216]
[1779550938656,39.18,75429.28,0.0,0.93841,0.0001,3.95581]
[1779550939664,39.18,75429.4,0.0,0.93842,0.0001,3.95567]
[1779550943692,39.19,75427.03,0.0,0.93816,0.0001,3.96842]
[1779550948727,39.19,75426.91,0.0,0.93811,0.0001,3.97084]
[1779550951748,39.2,75426.78,0.0,0.93817,0.0001,3.96577]
[1779550957789,39.21,75426.43,0.0,0.93809,0.0001,3.96998]
[1779550962825,39.22,75425.86,0.0,0.938,0.0001,3.97446]
[1779550967860,39.22,75425.99,0.0,0.93798,0.0001,3.97557]
[1779550972895,39.23,75426.19,0.0,0.93796,0.0001,3.97632]
[1779550977930,39.24,75425.98,0.0,0.93791,0.0001,3.97899]
[1779550980951,39.24,75429.96,0.0,0.93827,0.0001,3.96115]
[1779550985986,39.25,75429.7,0.0,0.93821,0.0001,3.96418]
[1779550989007,39.25,75433.24,0.0,0.93852,0.0001,3.94854]
[1779550990015,39.26,75435.72,0.0,0.93875,9e-05,3.93723]
[1779550991021,39.26,75437.95,0.0,0.93896,9e-05,3.92694]
[1779550996056,39.26,75438.01,0.0,0.93894,9e-05,3.92776]
[1779551001091,39.27,75438.22,0.0,0.93893,9e-05,3.92831]
[1779551006126,39.28,75438.51,0.0,0.93892,9e-05,3.9291]
[1779551007133,39.28,75431.12,0.0,0.93821,0.0001,3.96437]
[1779551009147,39.28,75428.05,0.0,0.9379,0.0001,3.97964]
[1779551011161,39.29,75427.1,0.0,0.93789,0.0001,3.97804]
[1779551016196,39.29,75415.98,0.0,0.93678,0.0001,4.0327]
[1779551017203,39.29,75411.81,0.0,0.93637,0.0001,4.0529]
[1779551022238,39.3,75411.68,0.0,0.93633,0.0001,4.05466]
[1779551027273,39.3,75410.94,0.0,0.93624,0.0001,4.05929]
[1779551032307,39.31,75411.38,0.0,0.93626,0.0001,4.05825]
[1779551033315,39.31,75414.78,0.0,0.93659,0.0001,4.04221]
[1779551038350,39.31,75414.15,0.0,0.9365,0.0001,4.0464]
[1779551043387,39.32,75414.07,0.0,0.93647,0.0001,4.04789]
[1779551048422,39.32,75413.99,0.0,0.93644,0.0001,4.04935]
[1779551053457,39.33,75413.94,0.0,0.93641,0.0001,4.05064]
[1779551058492,39.33,75413.2,0.0,0.93632,0.0001,4.0552]
[1779551060506,39.33,75404.04,0.0,0.93541,0.0001,4.09955]
[1779551061513,39.33,75398.66,0.0,0.93488,0.0001,4.12562]
[1779551067231,39.34,75397.87,0.0,0.93479,0.0001,4.12981]
[1779551068475,39.34,75397.48,0.0,0.93475,0.0001,4.13187]
[1779551073597,39.34,75399.57,0.0,0.93504,0.0001,4.11548]
[1779551074763,39.34,75399.57,0.0,0.93504,0.0001,4.11548]
[1779551074971,39.34,75399.57,0.0,0.93504,0.0001,4.11548]
[1779551075072,39.34,75399.2,0.0,0.935,0.0001,4.1175]
[1779551075618,39.34,75402.65,0.0,0.93534,0.0001,4.10087]
[1779551077303,39.34,75402.65,0.0,0.93534,0.0001,4.10087]
[1779551076618,39.34,75405.18,0.0,0.93559,0.0001,4.08885]
[1779551077473,39.34,75405.18,0.0,0.93559,0.0001,4.08885]
[1779551080718,39.34,75407.06,0.0,0.93576,0.0001,4.08032]
[1779551080979,39.34,75407.06,0.0,0.93576,0.0001,4.08032]
[1779551081079,39.34,75410.18,0.0,0.93606,0.0001,4.06574]
[1779551085015,39.35,75409.81,0.0,0.93602,0.0001,4.0679]
[1779551085222,39.35,75409.81,0.0,0.93602,0.0001,4.0679]
[1779551087703,39.35,75414.75,0.0,0.93648,0.0001,4.04511]
[1779551088712,39.35,75416.98,0.0,0.9367,0.0001,4.0347]
[1779551089952,39.35,75416.98,0.0,0.9367,0.0001,4.0347]
[1779551089974,39.35,75416.98,0.0,0.9367,0.0001,4.0347]
[1779551091739,39.35,75417.37,0.0,0.93672,0.0001,4.03334]
[1779551091973,39.35,75417.37,0.0,0.93672,0.0001,4.03334]
[1779551092071,39.35,75418.19,0.0,0.9368,0.0001,4.02973]
[1779551097264,39.35,75418.73,0.0,0.93685,0.0001,4.02723]
[1779551097472,39.35,75419.18,0.0,0.93689,0.0001,4.02522]
[1779551101788,39.36,75419.87,0.0,0.93695,0.0001,4.02231]
[1779551101975,39.36,75419.87,0.0,0.93695,0.0001,4.02231]
[1779551102074,39.36,75422.91,0.0,0.93723,0.0001,4.00841]
[1779551105180,39.36,75422.77,0.0,0.93721,0.0001,4.00937]
[1779551105222,39.36,75422.77,0.0,0.93721,0.0001,4.00937]
[1779551107847,39.37,75426.96,0.0,0.93759,0.0001,3.99068]
[1779551112882,39.37,75429.71,0.0,0.93782,0.0001,3.9793]
[1779551113729,39.37,75429.71,0.0,0.93782,0.0001,3.9793]
[1779551113972,39.37,75429.71,0.0,0.93782,0.0001,3.9793]
[1779551114809,39.37,75429.6,0.0,0.9378,0.0001,3.98049]
[1779551114977,39.37,75429.6,0.0,0.9378,0.0001,3.98049]
[1779551115035,39.38,75430.27,0.0,0.93786,0.0001,3.97766]
[1779551120460,39.38,75431.36,0.0,0.93793,0.0001,3.97387]
[1779551120470,39.38,75431.36,0.0,0.93793,0.0001,3.97387]
[1779551123959,39.39,75438.72,0.0,0.9386,9e-05,3.94095]
[1779551124491,39.39,75438.72,0.0,0.9386,9e-05,3.94095]
[1779551124722,39.39,75438.72,0.0,0.9386,9e-05,3.94095]
[1779551124966,39.39,75438.56,0.0,0.93858,9e-05,3.9421]
[1779551133023,39.4,75443.76,0.0,0.9391,9e-05,3.91413]
[1779551134558,39.41,75442.94,0.0,0.93902,9e-05,3.9181]
[1779551134720,39.41,75442.94,0.0,0.93902,9e-05,3.9181]
[1779551139067,39.4,75445.66,0.0,0.9393,9e-05,3.90403]
[1779551140075,39.4,75448.11,0.0,0.93954,9e-05,3.89223]
[1779551140433,39.4,75448.11,0.0,0.93954,9e-05,3.89223]
[1779551140469,39.4,75448.11,0.0,0.93954,9e-05,3.89223]
[1779551142489,39.4,75448.88,0.0,0.93962,9e-05,3.88797]
[1779551142722,39.4,75448.88,0.0,0.93962,9e-05,3.88797]
[1779551143096,39.39,75450.06,0.0,0.93974,9e-05,3.88215]
[1779551147124,39.39,75447.77,0.0,0.93955,9e-05,3.89157]
[1779551149138,39.39,75444.63,0.0,0.93927,9e-05,3.90558]
[1779551156192,39.38,75444.54,0.0,0.93931,9e-05,3.90356]
[1779551159213,39.37,75450.88,0.0,0.93992,9e-05,3.87299]
[1779551163243,39.37,75456.42,0.0,0.94046,9e-05,3.84614]
[1779551165255,39.36,75458.77,0.0,0.94069,9e-05,3.83478]
[1779551170290,39.36,75458.61,0.0,0.94069,9e-05,3.8344]
[1779551171491,39.36,75458.76,0.0,0.94071,9e-05,3.83348]
[1779551171721,39.36,75458.76,0.0,0.94071,9e-05,3.83348]
[1779551177339,39.35,75460.08,0.0,0.94086,9e-05,3.82605]
[1779551179888,39.35,75460.63,0.0,0.94092,9e-05,3.82307]
[1779551179975,39.35,75460.63,0.0,0.94092,9e-05,3.82307]
[1779551180360,39.35,75459.91,0.0,0.94086,9e-05,3.82619]
[1779551180473,39.35,75459.91,0.0,0.94086,9e-05,3.82619]
[1779551187408,39.34,75462.01,0.0,0.94108,9e-05,3.81493]
[1779551188683,39.34,75462.64,0.0,0.94114,9e-05,3.81182]
[1779551188721,39.34,75462.64,0.0,0.94114,9e-05,3.81182]
[1779551189236,39.34,75462.64,0.0,0.94114,9e-05,3.81182]
[1779551189321,39.34,75462.64,0.0,0.94115,9e-05,3.81162]
[1779551189472,39.34,75462.64,0.0,0.94115,9e-05,3.81162]
[1779551192004,39.34,75461.89,0.0,0.94108,9e-05,3.81488]
[1779551192223,39.34,75461.89,0.0,0.94108,9e-05,3.81488]
[1779551192235,39.34,75455.37,0.0,0.94058,9e-05,3.83789]
[1779551192444,39.34,75450.74,0.0,0.94015,9e-05,3.85939]
[1779551195468,39.34,75448.52,0.0,0.93996,9e-05,3.86889]
[1779551196810,39.34,75448.52,0.0,0.93996,9e-05,3.86889]
[1779551196974,39.34,75448.52,0.0,0.93996,9e-05,3.86889]
[1779551197076,39.34,75440.78,0.0,0.93923,9e-05,3.90545]
[1779551197470,39.34,75440.78,0.0,0.93923,9e-05,3.90545]
[1779551197724,39.34,75440.78,0.0,0.93923,9e-05,3.90545]
[1779551197809,39.34,75440.13,0.0,0.93917,9e-05,3.90849]
[1779551203521,39.34,75439.7,0.0,0.93911,9e-05,3.91147]
[1779551206917,39.34,75440.68,0.0,0.93919,9e-05,3.90718]
[1779551206971,39.34,75440.68,0.0,0.93919,9e-05,3.90718]
[1779551212585,39.35,75440.09,0.0,0.93912,9e-05,3.91105]
[1779551217620,39.35,75439.91,0.0,0.93908,9e-05,3.91266]
[1779551218672,39.35,75439.91,0.0,0.93908,9e-05,3.91266]
[1779551218720,39.35,75439.91,0.0,0.93908,9e-05,3.91266]
[1779551218773,39.35,75450.03,0.0,0.94003,9e-05,3.86556]
[1779551219974,39.35,75450.03,0.0,0.94003,9e-05,3.86556]
[1779551220223,39.35,75450.03,0.0,0.94003,9e-05,3.86556]
[1779551220272,39.35,75451.16,0.0,0.94013,9e-05,3.86079]
[1779551221648,39.35,75448.97,0.0,0.93992,9e-05,3.87122]
[1779551226683,39.36,75448.2,0.0,0.93982,9e-05,3.87595]
[1779551228337,39.36,75448.2,0.0,0.93982,9e-05,3.87595]
[1779551228473,39.36,75448.2,0.0,0.93981,9e-05,3.87641]
[1779551233666,39.37,75447.98,0.0,0.93977,9e-05,3.87836]
[1779551233723,39.37,75447.98,0.0,0.93977,9e-05,3.87836]
[1779551234110,39.37,75447.98,0.0,0.93977,9e-05,3.87836]
[1779551234223,39.37,75447.98,0.0,0.93977,9e-05,3.87836]
[1779551234322,39.37,75446.71,0.0,0.93965,9e-05,3.88473]
[1779551234739,39.37,75444.65,0.0,0.93945,9e-05,3.89435]
[1779551241134,39.37,75444.19,0.0,0.9394,9e-05,3.89711]
[1779551241225,39.37,75444.19,0.0,0.9394,9e-05,3.89711]
[1779551246823,39.39,75443.08,0.0,0.93921,9e-05,3.90651]
[1779551252865,39.4,75442.94,0.0,0.93923,9e-05,3.90332]
[1779551255117,39.4,75442.96,0.0,0.93923,9e-05,3.90372]
[1779551255221,39.4,75442.96,0.0,0.93923,9e-05,3.90372]
[1779551255512,39.41,75442.97,0.0,0.93921,9e-05,3.90466]
[1779551255725,39.41,75442.97,0.0,0.93921,9e-05,3.90466]
[1779551255886,39.41,75443.11,0.0,0.93922,9e-05,3.90401]
[1779551260921,39.42,75444.73,0.0,0.93932,9e-05,3.89891]
[1779551265956,39.43,75446.73,0.0,0.93946,9e-05,3.89209]
[1779551273005,39.44,75446.39,0.0,0.93936,9e-05,3.89697]
[1779551278040,39.45,75446.86,0.0,0.93938,9e-05,3.89626]
[1779551283075,39.45,75447.1,0.0,0.93937,9e-05,3.89663]
[1779551288110,39.46,75451.1,0.0,0.9397,9e-05,3.88028]
[1779551293145,39.47,75451.68,0.0,0.93973,9e-05,3.87902]
[1779551298180,39.47,75452.53,0.0,0.9398,9e-05,3.87516]
[1779551303215,39.48,75452.29,0.0,0.93976,9e-05,3.87742]
[1779551309258,39.47,75453.15,0.0,0.93985,9e-05,3.87283]
[1779551312577,39.47,75454.13,0.0,0.94004,9e-05,3.86152]
[1779551312722,39.47,75454.13,0.0,0.94004,9e-05,3.86152]
[1779551313287,39.47,75457.53,0.0,0.94034,9e-05,3.84612]
[1779551315301,39.48,75460.05,0.0,0.94056,9e-05,3.83523]
[1779551320336,39.49,75461.31,0.0,0.94064,9e-05,3.83138]
[1779551322350,39.49,75463.37,0.0,0.94081,9e-05,3.82267]
[1779551322952,39.49,75463.37,0.0,0.94081,9e-05,3.82267]
[1779551322973,39.49,75463.37,0.0,0.94081,9e-05,3.82267]
[1779551323357,39.49,75463.47,0.0,0.94081,9e-05,3.82261]
[1779551324364,39.49,75458.24,0.0,0.94032,9e-05,3.84717]
[1779551325371,39.49,75450.15,0.0,0.93956,9e-05,3.88507]
[1779551326475,39.49,75450.15,0.0,0.93956,9e-05,3.88507]
[1779551328770,39.5,75449.22,0.0,0.93946,9e-05,3.8903]
[1779551328971,39.5,75449.22,0.0,0.93946,9e-05,3.8903]
[1779551329400,39.5,75449.2,0.0,0.93945,9e-05,3.89069]
[1779551331414,39.5,75440.02,0.0,0.93857,9e-05,3.93437]
[1779551332421,39.5,75436.54,0.0,0.93823,0.0001,3.95112]
[1779551332914,39.5,75436.54,0.0,0.93823,0.0001,3.95112]
[1779551332972,39.5,75436.54,0.0,0.93823,0.0001,3.95112]
[1779551336449,39.51,75438.85,0.0,0.93842,9e-05,3.94184]
[1779551339555,39.51,75437.72,0.0,0.9383,0.0001,3.94755]
[1779551339624,39.52,75438.05,0.0,0.93832,9e-05,3.94679]
[1779551339721,39.52,75438.05,0.0,0.93832,9e-05,3.94679]
[1779551340478,39.52,75438.08,0.0,0.93832,0.0001,3.94704]
[1779551345513,39.53,75436.13,0.0,0.93809,0.0001,3.95813]
[1779551345738,39.53,75436.13,0.0,0.93809,0.0001,3.95813]
[1779551345787,39.53,75436.13,0.0,0.93809,0.0001,3.95813]
[1779551345971,39.53,75436.13,0.0,0.93809,0.0001,3.95813]
[1779551346520,39.53,75436.09,0.0,0.93808,0.0001,3.95868]
[1779551351555,39.54,75436.06,0.0,0.93804,0.0001,3.96061]
[1779551357877,39.54,75435.75,0.0,0.93798,0.0001,3.96347]
[1779551357974,39.54,75435.75,0.0,0.93798,0.0001,3.96347]
[1779551358265,39.54,75435.75,0.0,0.93798,0.0001,3.96347]
[1779551358471,39.54,75435.75,0.0,0.93798,0.0001,3.96347]
[1779551358571,39.55,75433.06,0.0,0.93771,0.0001,3.97714]
[1779551358604,39.55,75430.13,0.0,0.93743,0.0001,3.99096]
[1779551364034,39.55,75429.73,0.0,0.93736,0.0001,3.99403]
[1779551364222,39.55,75429.73,0.0,0.93736,0.0001,3.99403]
[1779551369682,39.56,75427.95,0.0,0.93715,0.0001,4.00443]
[1779551371392,39.56,75427.95,0.0,0.93715,0.0001,4.00443]
[1779551371474,39.56,75427.95,0.0,0.93715,0.0001,4.00443]
[1779551371567,39.56,75427.56,0.0,0.9372,0.0001,3.99997]
[1779551373145,39.56,75427.52,0.0,0.9372,0.0001,4.00016]
[1779551373220,39.56,75427.52,0.0,0.9372,0.0001,4.00016]
[1779551374717,39.57,75423.27,0.0,0.93677,0.0001,4.02105]
[1779551376731,39.57,75418.59,0.0,0.93631,0.0001,4.04374]
[1779551377784,39.57,75418.59,0.0,0.93631,0.0001,4.04374]
[1779551377970,39.57,75418.59,0.0,0.93631,0.0001,4.04374]
[1779551378015,39.57,75415.36,0.0,0.93599,0.0001,4.05932]
[1779551378642,39.57,75415.36,0.0,0.93599,0.0001,4.05932]
[1779551378720,39.57,75415.36,0.0,0.93599,0.0001,4.05932]
[1779551378745,39.57,75414.57,0.0,0.93591,0.0001,4.06326]
[1779551383781,39.57,75413.73,0.0,0.93581,0.0001,4.06808]
[1779551384788,39.57,75416.95,0.0,0.93612,0.0001,4.05289]
[1779551385751,39.57,75416.95,0.0,0.93612,0.0001,4.05289]
[1779551385969,39.57,75416.95,0.0,0.93612,0.0001,4.05289]
[1779551391837,39.58,75417.81,0.0,0.93618,0.0001,4.05012]
[1779551396872,39.58,75416.56,0.0,0.93604,0.0001,4.05697]
[1779551397633,39.58,75416.56,0.0,0.93604,0.0001,4.05697]
[1779551397720,39.58,75416.56,0.0,0.93604,0.0001,4.05697]
[1779551398923,39.58,75415.25,0.0,0.9359,0.0001,4.06339]
[1779551398973,39.58,75415.25,0.0,0.9359,0.0001,4.06339]
[1779551399025,39.58,75413.93,0.0,0.93577,0.0001,4.06984]
[1779551404929,39.59,75416.64,0.0,0.93602,0.0001,4.05782]
[1779551409963,39.59,75417.67,0.0,0.93611,0.0001,4.05338]
[1779551413993,39.59,75421.24,0.0,0.93646,0.0001,4.03634]
[1779551419029,39.59,75421.76,0.0,0.93651,0.0001,4.0339]
[1779551424064,39.59,75421.01,0.0,0.93642,0.0001,4.03808]
[1779551429099,39.6,75419.79,0.0,0.93629,0.0001,4.04485]
[1779551434136,39.6,75420.03,0.0,0.93639,0.0001,4.03775]
[1779551439171,39.6,75420.19,0.0,0.93638,0.0001,4.03788]
[1779551445213,39.61,75420.43,0.0,0.93639,0.0001,4.03777]
[1779551450248,39.61,75420.36,0.0,0.93636,0.0001,4.03893]
[1779551455286,39.62,75420.82,0.0,0.93639,0.0001,4.03774]
[1779551457300,39.62,75426.12,0.0,0.9369,0.0001,4.01295]
[1779551458307,39.62,75428.31,0.0,0.9371,0.0001,4.0028]
[1779551461329,39.62,75431.45,0.0,0.9374,0.0001,3.98842]
[1779551462336,39.62,75448.91,0.0,0.93905,9e-05,3.90685]
[1779551463343,39.62,75452.82,0.0,0.9394,9e-05,3.88929]
[1779551468379,39.63,75454.16,0.0,0.93951,9e-05,3.88416]
[1779551473414,39.63,75454.56,0.0,0.93953,9e-05,3.88303]
[1779551478450,39.63,75453.46,0.0,0.93941,9e-05,3.88889]
[1779551483485,39.64,75454.13,0.0,0.93946,9e-05,3.88651]
[1779551488520,39.64,75453.54,0.0,0.93939,9e-05,3.88998]
[1779551490534,39.64,75449.25,0.0,0.93898,9e-05,3.91022]
[1779551491541,39.64,75446.68,0.0,0.93883,9e-05,3.91551]
[1779551494562,39.64,75444.4,0.0,0.93861,9e-05,3.92644]
[1779551499596,39.65,75443.75,0.0,0.93853,9e-05,3.93071]
[1779551504635,39.66,75443.71,0.0,0.93849,9e-05,3.93264]
[1779551511684,39.67,75442.58,0.0,0.93833,9e-05,3.94032]
[1779551513698,39.67,75440.42,0.0,0.93811,0.0001,3.95109]
[1779551516719,39.67,75437.01,0.0,0.93777,0.0001,3.96801]
[1779551521756,39.68,75437.12,0.0,0.93775,0.0001,3.96895]
[1779551527166,39.69,75437.82,0.0,0.9378,0.0001,3.96684]
[1779551532833,39.69,75437.86,0.0,0.93776,0.0001,3.96871]
[1779551537868,39.7,75437.57,0.0,0.9377,0.0001,3.9715]
[1779551542903,39.71,75437.98,0.0,0.93771,0.0001,3.97101]
[1779551547938,39.71,75437.99,0.0,0.93768,0.0001,3.97241]
[1779551549954,39.71,75431.2,0.0,0.93703,0.0001,4.00464]
[1779551554990,39.72,75430.37,0.0,0.93702,0.0001,4.0029]
[1779551560027,39.72,75431.0,0.0,0.93706,0.0001,4.00111]
[1779551565061,39.73,75432.17,0.0,0.93714,0.0001,3.99678]
[1779551571104,39.73,75432.06,0.0,0.93711,0.0001,3.99871]
[1779551576139,39.74,75432.13,0.0,0.93709,0.0001,3.99953]
[1779551581175,39.74,75432.03,0.0,0.93706,0.0001,4.00116]
[1779551587217,39.75,75431.69,0.0,0.937,0.0001,4.00414]
[1779551592252,39.76,75431.64,0.0,0.93697,0.0001,4.00552]
[1779551597287,39.76,75431.54,0.0,0.93693,0.0001,4.00713]
[1779551601315,39.76,75429.38,0.0,0.93671,0.0001,4.01823]
[1779551602322,39.77,75425.81,0.0,0.93636,0.0001,4.03531]
[1779551603329,39.77,75423.7,0.0,0.93615,0.0001,4.04551]
[1779551608365,39.77,75422.31,0.0,0.936,0.0001,4.05293]
[1779551609372,39.77,75419.09,0.0,0.93568,0.0001,4.06837]
[1779551610379,39.77,75414.26,0.0,0.9352,0.0001,4.0915]
[1779551611385,39.77,75413.27,0.0,0.9352,0.0001,4.08941]
[1779551616421,39.77,75412.11,0.0,0.93508,0.0001,4.09538]
[1779551621456,39.78,75411.15,0.0,0.93497,0.0001,4.10042]
[1779551624478,39.78,75405.0,0.0,0.93436,0.0001,4.13005]
[1779551625485,39.78,75403.13,0.0,0.93417,0.0001,4.13905]
[1779551628506,39.78,75400.85,0.0,0.93395,0.0001,4.15004]
[1779551630520,39.78,75398.23,0.0,0.93368,0.0001,4.16262]
[1779551633283,39.78,75399.14,0.0,0.93378,0.0001,4.1582]
[1779551633541,39.78,75404.33,0.0,0.93429,0.0001,4.13326]
[1779551636475,39.78,75405.65,0.0,0.93442,0.0001,4.12699]
[1779551641600,39.78,75404.66,0.0,0.93432,0.0001,4.13189]
[1779551642470,39.78,75404.66,0.0,0.93432,0.0001,4.13189]
[1779551642550,39.78,75404.66,0.0,0.93432,0.0001,4.13189]
[1779551642723,39.78,75404.66,0.0,0.93432,0.0001,4.13189]
[1779551642824,39.78,75404.62,0.0,0.93432,0.0001,4.1321]
[1779551648884,39.78,75403.03,0.0,0.93416,0.0001,4.13982]
[1779551648931,39.78,75402.54,0.0,0.93411,0.0001,4.14218]
[1779551648970,39.78,75402.54,0.0,0.93411,0.0001,4.14218]
[1779551649654,39.78,75402.59,0.0,0.93411,0.0001,4.14194]
[1779551654689,39.78,75402.11,0.0,0.93407,0.0001,4.14427]
[1779551659726,39.78,75402.01,0.0,0.93406,0.0001,4.14473]
[1779551661237,39.78,75402.31,0.0,0.93409,0.0001,4.14329]
[1779551661469,39.78,75402.31,0.0,0.93409,0.0001,4.14329]
[1779551661502,39.78,75402.31,0.0,0.93409,0.0001,4.14329]
[1779551661728,39.78,75402.31,0.0,0.93409,0.0001,4.14329]
[1779551661741,39.78,75402.18,0.0,0.93407,0.0001,4.14391]
[1779551666776,39.78,75402.26,0.0,0.93408,0.0001,4.1435]
[1779551670740,39.78,75402.45,0.0,0.9341,0.0001,4.14256]
[1779551670973,39.78,75401.99,0.0,0.93406,0.0001,4.14476]
[1779551676432,39.78,75404.3,0.0,0.93438,0.0001,4.12674]
[1779551676470,39.78,75404.3,0.0,0.93438,0.0001,4.12674]
[1779551676846,39.78,75404.93,0.0,0.93445,0.0001,4.12374]
[1779551680692,39.78,75404.69,0.0,0.93442,0.0001,4.12492]
[1779551680877,39.78,75409.61,0.0,0.93491,0.0001,4.1014]
[1779551681884,39.78,75411.94,0.0,0.93514,0.0001,4.09034]
[1779551682891,39.78,75405.7,0.0,0.93452,0.0001,4.12022]
[1779551684355,39.78,75405.6,0.0,0.93451,0.0001,4.12072]
[1779551684905,39.78,75405.61,0.0,0.93451,0.0001,4.1207]
[1779551689942,39.78,75405.25,0.0,0.93447,0.0001,4.12256]
[1779551695165,39.78,75405.67,0.0,0.93451,0.0001,4.12069]
[1779551695235,39.78,75412.04,0.0,0.93514,0.0001,4.09029]
[1779551695995,39.78,75417.64,0.0,0.93569,0.0001,4.06373]
[1779551698822,39.78,75416.75,0.0,0.9356,0.0001,4.06809]
[1779551698863,39.78,75417.55,0.0,0.93567,0.0001,4.06454]
[1779551704051,39.78,75420.24,0.0,0.93592,0.0001,4.05241]
[1779551706660,39.79,75420.8,0.0,0.93597,0.0001,4.0499]
[1779551706720,39.79,75420.8,0.0,0.93597,0.0001,4.0499]
[1779551706761,39.79,75422.93,0.0,0.93617,0.0001,4.04013]
[1779551712107,39.79,75422.72,0.0,0.93614,0.0001,4.04194]
[1779551717142,39.79,75420.31,0.0,0.93588,0.0001,4.05416]
[1779551719512,39.79,75419.79,0.0,0.93583,0.0001,4.05677]
[1779551719720,39.79,75419.79,0.0,0.93583,0.0001,4.05677]
[1779551719976,39.8,75419.95,0.0,0.93584,0.0001,4.05628]
[1779551720220,39.8,75419.95,0.0,0.93584,0.0001,4.05628]
[1779551720266,39.8,75419.84,0.0,0.93583,0.0001,4.0568]
[1779551725546,39.8,75420.01,0.0,0.93584,0.0001,4.05653]
[1779551725721,39.8,75420.01,0.0,0.93584,0.0001,4.05653]
[1779551726205,39.8,75415.15,0.0,0.93535,0.0001,4.07988]
[1779551731372,39.8,75415.3,0.0,0.93536,0.0001,4.07954]
[1779551731470,39.8,75415.3,0.0,0.93536,0.0001,4.07954]
[1779551731667,39.8,75415.3,0.0,0.93536,0.0001,4.07954]
[1779551731722,39.8,75415.3,0.0,0.93536,0.0001,4.07954]
[1779551731768,39.8,75414.73,0.0,0.9354,0.0001,4.07551]
[1779551737282,39.8,75414.73,0.0,0.93539,0.0001,4.07602]
[1779551738289,39.8,75417.52,0.0,0.93566,0.0001,4.06286]
[1779551743323,39.81,75418.36,0.0,0.93573,0.0001,4.05948]
[1779551748359,39.81,75418.72,0.0,0.93575,0.0001,4.05839]
[1779551754401,39.81,75418.55,0.0,0.93572,0.0001,4.05993]
[1779551759438,39.81,75419.03,0.0,0.93576,0.0001,4.05827]
[1779551763465,39.82,75421.8,0.0,0.93602,0.0001,4.04563]
[1779551768501,39.82,75418.36,0.0,0.93567,0.0001,4.06261]
[1779551769508,39.82,75416.76,0.0,0.93551,0.0001,4.07035]
[1779551774543,39.82,75417.95,0.0,0.93561,0.0001,4.06523]
[1779551779578,39.83,75418.21,0.0,0.93563,0.0001,4.06454]
[1779551784613,39.83,75417.73,0.0,0.93557,0.0001,4.06743]
[1779551789648,39.83,75416.87,0.0,0.93548,0.0001,4.07197]
[1779551794683,39.83,75417.46,0.0,0.93562,0.0001,4.06273]
[1779551799718,39.83,75415.91,0.0,0.93546,0.0001,4.07056]
[1779551804753,39.84,75416.05,0.0,0.93546,0.0001,4.07036]
[1779551809789,39.84,75416.15,0.0,0.93546,0.0001,4.07037]
[1779551815831,39.84,75416.6,0.0,0.9355,0.0001,4.06884]
[1779551819859,39.84,75418.23,0.0,0.93565,0.0001,4.06155]
[1779551822883,39.84,75419.79,0.0,0.93579,0.0001,4.0545]
[1779551824897,39.85,75425.07,0.0,0.9363,0.0001,4.0298]
[1779551825904,39.85,75427.57,0.0,0.93654,0.0001,4.01817]
[1779551830938,39.85,75427.58,0.0,0.93652,0.0001,4.01906]
[1779551831946,39.85,75429.26,0.0,0.93668,0.0001,4.01134]
[1779551836983,39.86,75429.76,0.0,0.93671,0.0001,4.01001]
[1779551842018,39.86,75428.71,0.0,0.93658,0.0001,4.01595]
[1779551847053,39.86,75430.72,0.0,0.93676,0.0001,4.00746]
[1779551848062,39.86,75429.07,0.0,0.9366,0.0001,4.01544]
[1779551853098,39.87,75432.78,0.0,0.93703,0.0001,3.99212]
[1779551859140,39.87,75432.96,0.0,0.93702,0.0001,3.99268]
[1779551865182,39.88,75432.63,0.0,0.93696,0.0001,3.9956]
[1779551870221,39.89,75432.67,0.0,0.93694,0.0001,3.99655]
[1779551875252,39.89,75433.21,0.0,0.93697,0.0001,3.99513]
[1779551879280,39.89,75435.61,0.0,0.93718,0.0001,3.98477]
[1779551880287,39.9,75437.51,0.0,0.93736,0.0001,3.97612]
[1779551885323,39.9,75437.35,0.0,0.93732,0.0001,3.97814]
[1779551891365,39.91,75437.21,0.0,0.93727,0.0001,3.9803]
[1779551898413,39.91,75437.14,0.0,0.93723,0.0001,3.98234]
[1779551904457,39.92,75437.26,0.0,0.93722,0.0001,3.98322]
[1779551911507,39.93,75436.61,0.0,0.93722,0.0001,3.98104]
[1779551916542,39.93,75433.84,0.0,0.93693,0.0001,3.9952]
[1779551917550,39.93,75427.78,0.0,0.93634,0.0001,4.02391]
[1779551922584,39.94,75426.92,0.0,0.93624,0.0001,4.02879]
[1779551927620,39.94,75430.26,0.0,0.93654,0.0001,4.01393]
[1779551933661,39.95,75429.82,0.0,0.93648,0.0001,4.01717]
[1779551941718,39.95,75430.42,0.0,0.9365,0.0001,4.0159]
[1779551944739,39.96,75435.79,0.0,0.93701,0.0001,3.99128]
[1779551949774,39.96,75437.26,0.0,0.93713,0.0001,3.98554]
[1779551955816,39.97,75435.75,0.0,0.93695,0.0001,3.99423]
[1779551960851,39.97,75436.08,0.0,0.93696,0.0001,3.9938]
[1779551966893,39.98,75435.91,0.0,0.93691,0.0001,3.9959]
[1779551972935,39.98,75435.8,0.0,0.93698,0.0001,3.99082]
[1779551976964,39.99,75437.57,0.0,0.93713,0.0001,3.9834]
[1779551981999,39.99,75439.25,0.0,0.93726,0.0001,3.97672]
[1779551993084,40.0,75437.93,0.0,0.93709,0.0001,3.98539]
[1779551998120,40.01,75438.4,0.0,0.93711,0.0001,3.98431]
[1779552002150,40.01,75442.38,0.0,0.93747,0.0001,3.96662]
[1779552004164,40.01,75445.73,0.0,0.93778,9e-05,3.95151]
[1779552005178,40.02,75449.53,0.0,0.93814,9e-05,3.93412]
[1779552006209,40.02,75479.11,0.0,0.94088,9e-05,3.79853]
[1779552006423,40.02,75479.11,0.0,0.94088,9e-05,3.79853]
[1779552007199,40.02,75483.45,0.0,0.94126,9e-05,3.77934]
[1779552010200,40.02,75482.92,0.0,0.94121,9e-05,3.78198]
[1779552010220,40.02,75486.5,0.0,0.94154,9e-05,3.76547]
[1779552011022,40.02,75486.5,0.0,0.94154,9e-05,3.76547]
[1779552011227,40.02,75503.31,0.0,0.94305,9e-05,3.68962]
[1779552012235,40.02,75510.19,0.0,0.94365,9e-05,3.65913]
[1779552013242,40.02,75514.09,0.0,0.94399,9e-05,3.64204]
[1779552014550,40.02,75515.14,0.0,0.94408,9e-05,3.63763]
[1779552015255,40.02,75515.39,0.0,0.94409,9e-05,3.63678]
[1779552017270,40.02,75520.14,0.0,0.9445,9e-05,3.61629]
[1779552019285,40.03,75545.17,0.0,0.94662,8e-05,3.50744]
[1779552020293,40.03,75548.18,0.0,0.94688,8e-05,3.49442]
[1779552021302,40.02,75545.0,0.0,0.94662,8e-05,3.50769]
[1779552022307,40.02,75533.6,0.0,0.94566,9e-05,3.55672]
[1779552022612,40.02,75533.6,0.0,0.94566,9e-05,3.55672]
[1779552023314,40.02,75513.15,0.0,0.9439,9e-05,3.64674]
[1779552024320,40.02,75512.34,0.0,0.94383,9e-05,3.65017]
[1779552026632,40.02,75511.86,0.0,0.94379,9e-05,3.65214]
[1779552026720,40.02,75515.9,0.0,0.94415,9e-05,3.63406]
[1779552027344,40.02,75524.21,0.0,0.94487,9e-05,3.59724]
[1779552028350,40.02,75521.74,0.0,0.94466,9e-05,3.60804]
[1779552033387,40.02,75522.04,0.0,0.94479,9e-05,3.59964]
[1779552035968,40.02,75521.0,0.0,0.9447,9e-05,3.60414]
[1779552036221,40.02,75521.0,0.0,0.9447,9e-05,3.60414]
[1779552036803,40.02,75519.96,0.0,0.94461,9e-05,3.60863]
[1779552036970,40.02,75519.96,0.0,0.94461,9e-05,3.60863]
[1779552037004,40.02,75519.72,0.0,0.94459,9e-05,3.60959]
[1779552043092,40.01,75519.96,0.0,0.94462,9e-05,3.60804]
[1779552043458,40.01,75521.71,0.0,0.94478,9e-05,3.60014]
[1779552044465,40.01,75517.98,0.0,0.94445,9e-05,3.61651]
[1779552045472,40.01,75516.34,0.0,0.94431,9e-05,3.62365]
[1779552047398,40.01,75516.97,0.0,0.94437,9e-05,3.62074]
[1779552047471,40.01,75516.97,0.0,0.94437,9e-05,3.62074]
[1779552047486,40.01,75517.24,0.0,0.9444,9e-05,3.61944]
[1779552048493,40.01,75515.55,0.0,0.94425,9e-05,3.6268]
[1779552053528,40.01,75515.29,0.0,0.94424,9e-05,3.62734]
[1779552056549,40.01,75518.21,0.0,0.9445,9e-05,3.61408]
[1779552057556,40.01,75523.09,0.0,0.94493,9e-05,3.59247]
[1779552058563,40.01,75524.82,0.0,0.94508,9e-05,3.5848]
[1779552061584,40.0,75528.67,0.0,0.94541,9e-05,3.56776]
[1779552062593,40.0,75531.8,0.0,0.94568,9e-05,3.5538]
[1779552064605,40.0,75529.29,0.0,0.94547,9e-05,3.56473]
[1779552069643,40.0,75529.73,0.0,0.94551,9e-05,3.56268]
[1779552074677,40.0,75528.84,0.0,0.94543,9e-05,3.56646]
[1779552075684,40.0,75531.34,0.0,0.94565,9e-05,3.5555]
[1779552080719,40.0,75529.66,0.0,0.94551,9e-05,3.56279]
[1779552084747,40.0,75526.78,0.0,0.94526,9e-05,3.57532]
[1779552089782,40.0,75525.91,0.0,0.94519,9e-05,3.57894]
[1779552092804,40.0,75523.34,0.0,0.94506,9e-05,3.5835]
[1779552093810,40.0,75519.43,0.0,0.94473,9e-05,3.60066]
[1779552094817,40.0,75516.94,0.0,0.94451,9e-05,3.61156]
[1779552099852,40.0,75515.73,0.0,0.94442,9e-05,3.61642]
[1779552104887,39.99,75516.11,0.0,0.94446,9e-05,3.61425]
[1779552107908,39.99,75514.22,0.0,0.9443,9e-05,3.62232]
[1779552109922,39.99,75507.19,0.0,0.94369,9e-05,3.6533]
[1779552110929,39.99,75504.1,0.0,0.94342,9e-05,3.66694]
[1779552112943,39.99,75504.45,0.0,0.94346,9e-05,3.66505]
[1779552114957,39.99,75506.15,0.0,0.94361,9e-05,3.65712]
[1779552119992,39.99,75506.34,0.0,0.94365,9e-05,3.65544]
[1779552120999,39.98,75507.61,0.0,0.94376,9e-05,3.64963]
[1779552123012,39.98,75504.22,0.0,0.94347,9e-05,3.66424]
[1779552127041,39.98,75506.0,0.0,0.94364,9e-05,3.65559]
[1779552128048,39.98,75504.03,0.0,0.94347,9e-05,3.66419]
[1779552132076,39.97,75501.85,0.0,0.94331,9e-05,3.67238]
[1779552137112,40.0,75501.67,0.0,0.94317,9e-05,3.67934]
[1779552143155,40.01,75497.55,0.0,0.94277,9e-05,3.69978]
[1779552144161,40.01,75490.21,0.0,0.94212,9e-05,3.7325]
[1779552146177,40.0,75488.84,0.0,0.94201,9e-05,3.73807]
[1779552151894,40.0,75488.1,0.0,0.94196,9e-05,3.74019]
[1779552152219,40.0,75485.52,0.0,0.94184,9e-05,3.74449]
[1779552152722,40.0,75485.52,0.0,0.94184,9e-05,3.74449]
[1779552153226,39.99,75483.75,0.0,0.94168,9e-05,3.75217]
[1779552154233,39.99,75473.68,0.0,0.94077,9e-05,3.79753]
[1779552154988,39.99,75473.68,0.0,0.94077,9e-05,3.79753]
[1779552155240,39.99,75471.38,0.0,0.94057,9e-05,3.80761]
[1779552155742,39.99,75471.38,0.0,0.94057,9e-05,3.80761]
[1779552155976,39.99,75471.38,0.0,0.94057,9e-05,3.80761]
[1779552162289,39.97,75471.91,0.0,0.9407,9e-05,3.80128]
[1779552163789,39.97,75471.91,0.0,0.9407,9e-05,3.80128]
[1779552163972,39.97,75471.91,0.0,0.9407,9e-05,3.80128]
[1779552169338,39.96,75472.24,0.0,0.94078,9e-05,3.79694]
[1779552172104,39.96,75471.93,0.0,0.94077,9e-05,3.79755]
[1779552172220,39.96,75471.93,0.0,0.94077,9e-05,3.79755]
[1779552176387,39.95,75477.03,0.0,0.94128,9e-05,3.77235]
[1779552177394,39.95,75482.22,0.0,0.94176,9e-05,3.74846]
[1779552177561,39.95,75482.22,0.0,0.94176,9e-05,3.74846]
[1779552177720,39.95,75482.22,0.0,0.94176,9e-05,3.74846]
[1779552181425,39.94,75485.16,0.0,0.94205,9e-05,3.73388]
[1779552182688,39.94,75485.49,0.0,0.94208,9e-05,3.73208]
[1779552182723,39.94,75485.49,0.0,0.94208,9e-05,3.73208]
[1779552188474,39.93,75485.68,0.0,0.94214,9e-05,3.72939]
[1779552190519,39.93,75486.44,0.0,0.94221,9e-05,3.72566]
[1779552190724,39.93,75485.64,0.0,0.94214,9e-05,3.72896]
[1779552197754,39.92,75484.75,0.0,0.94209,9e-05,3.73142]
[1779552197972,39.92,75484.75,0.0,0.94209,9e-05,3.73142]
[1779552197974,39.92,75481.16,0.0,0.94178,9e-05,3.74702]
[1779552201566,39.91,75479.32,0.0,0.94164,9e-05,3.75397]
[1779552205789,39.91,75478.35,0.0,0.94158,9e-05,3.7573]
[1779552205973,39.91,75478.35,0.0,0.94158,9e-05,3.7573]
[1779552213264,39.9,75477.2,0.0,0.94152,9e-05,3.76035]
[1779552213472,39.9,75477.2,0.0,0.94152,9e-05,3.76035]
[1779552218529,39.89,75477.01,0.0,0.94163,9e-05,3.75269]
[1779552218720,39.89,75476.62,0.0,0.94161,9e-05,3.75342]
[1779552218753,39.89,75478.34,0.0,0.94177,9e-05,3.74562]
[1779552221708,39.88,75479.73,0.0,0.94191,9e-05,3.73832]
[1779552222715,39.88,75481.18,0.0,0.94205,9e-05,3.73144]
[1779552224327,39.88,75481.18,0.0,0.94205,9e-05,3.73144]
[1779552224721,39.88,75482.07,0.0,0.94214,9e-05,3.7268]
[1779552228959,39.88,75481.52,0.0,0.9421,9e-05,3.72928]
[1779552229060,39.87,75486.15,0.0,0.94254,9e-05,3.70715]
[1779552229766,39.87,75490.39,0.0,0.94292,9e-05,3.68781]
[1779552230773,39.87,75492.77,0.0,0.94314,9e-05,3.67689]
[1779552232722,39.87,75493.76,0.0,0.94323,9e-05,3.67223]
[1779552237822,39.87,75494.14,0.0,0.94329,9e-05,3.6692]
[1779552242858,39.86,75493.78,0.0,0.94328,9e-05,3.66971]
[1779552247458,39.86,75498.38,0.0,0.94371,9e-05,3.64808]
[1779552248720,39.86,75498.4,0.0,0.94371,9e-05,3.64799]
[1779552254359,39.85,75499.06,0.0,0.94379,9e-05,3.64411]
[1779552254719,39.85,75499.25,0.0,0.94381,9e-05,3.64289]
[1779552254973,39.85,75499.25,0.0,0.94381,9e-05,3.64289]
[1779552255074,39.85,75497.9,0.0,0.94369,9e-05,3.64892]
[1779552259099,39.85,75498.64,0.0,0.94377,9e-05,3.64503]
[1779552259225,39.85,75498.64,0.0,0.94377,9e-05,3.64503]
[1779552259259,39.85,75503.74,0.0,0.94422,9e-05,3.62197]
[1779552265012,39.84,75503.97,0.0,0.94426,9e-05,3.6202]
[1779552268438,39.84,75504.01,0.0,0.94426,9e-05,3.61988]
[1779552268473,39.84,75504.01,0.0,0.94426,9e-05,3.61988]
[1779552270721,39.84,75505.25,0.0,0.94438,9e-05,3.6138]
[1779552270821,39.84,75505.25,0.0,0.94439,9e-05,3.61366]
[1779552272062,39.84,75505.23,0.0,0.94448,9e-05,3.60699]
[1779552273465,39.84,75505.23,0.0,0.94448,9e-05,3.60699]
[1779552273723,39.84,75504.97,0.0,0.94446,9e-05,3.60788]
[1779552278103,39.84,75507.86,0.0,0.94472,9e-05,3.59458]
[1779552279111,39.83,75513.96,0.0,0.94526,9e-05,3.56752]
[1779552280612,39.83,75513.96,0.0,0.94526,9e-05,3.56752]
[1779552280727,39.83,75514.92,0.0,0.94534,9e-05,3.56319]
[1779552282896,39.83,75515.89,0.0,0.94544,9e-05,3.55829]
[1779552282971,39.83,75515.89,0.0,0.94544,9e-05,3.55829]
[1779552283072,39.83,75515.89,0.0,0.94544,9e-05,3.55825]
[1779552287166,39.83,75518.11,0.0,0.94563,9e-05,3.54836]
[1779552290551,39.83,75518.26,0.0,0.94565,9e-05,3.54766]
[1779552290725,39.83,75518.55,0.0,0.94567,9e-05,3.54638]
[1779552294219,39.83,75523.02,0.0,0.94605,9e-05,3.52678]
[1779552295591,39.83,75523.02,0.0,0.94605,9e-05,3.52678]
[1779552295723,39.83,75524.65,0.0,0.94619,9e-05,3.51968]
[1779552297803,39.83,75524.16,0.0,0.94615,9e-05,3.5219]
[1779552297971,39.83,75524.16,0.0,0.94615,9e-05,3.5219]
[1779552298246,39.83,75524.23,0.0,0.94615,9e-05,3.52163]
[1779552300023,39.83,75524.23,0.0,0.94615,9e-05,3.52163]
[1779552300225,39.83,75524.23,0.0,0.94615,9e-05,3.52163]
[1779552300261,39.83,75520.49,0.0,0.94583,9e-05,3.53807]
[1779552305296,39.83,75521.49,0.0,0.94592,9e-05,3.53378]
[1779552307617,39.83,75521.56,0.0,0.94592,9e-05,3.53349]
[1779552307720,39.83,75521.94,0.0,0.94595,9e-05,3.53185]
[1779552309324,39.83,75516.71,0.0,0.9455,9e-05,3.55484]
[1779552310963,39.83,75516.41,0.0,0.94548,9e-05,3.55614]
[1779552310971,39.83,75516.41,0.0,0.94548,9e-05,3.55614]
[1779552312345,39.83,75516.44,0.0,0.94548,9e-05,3.55599]
[1779552313562,39.83,75516.44,0.0,0.94548,9e-05,3.55599]
[1779552313725,39.83,75515.13,0.0,0.94537,9e-05,3.56175]
[1779552317919,39.83,75515.19,0.0,0.94538,9e-05,3.56143]
[1779552317972,39.83,75515.19,0.0,0.94538,9e-05,3.56143]
[1779552318387,39.83,75515.2,0.0,0.94538,9e-05,3.56137]
[1779552321725,39.83,75513.04,0.0,0.94519,9e-05,3.57085]
[1779552321972,39.83,75513.04,0.0,0.94519,9e-05,3.57085]
[1779552322415,39.83,75508.64,0.0,0.94481,9e-05,3.59026]
[1779552325070,39.83,75508.91,0.0,0.94484,9e-05,3.58895]
[1779552325221,39.83,75508.91,0.0,0.94484,9e-05,3.58895]
[1779552325632,39.83,75508.91,0.0,0.94484,9e-05,3.58895]
[1779552325436,39.83,75505.54,0.0,0.94454,9e-05,3.60382]
[1779552325720,39.83,75505.54,0.0,0.94454,9e-05,3.60382]
[1779552331480,39.83,75507.31,0.0,0.9448,9e-05,3.58891]
[1779552335507,39.83,75505.07,0.0,0.94461,9e-05,3.59863]
[1779552335977,39.83,75505.07,0.0,0.94461,9e-05,3.59863]
[1779552339209,39.83,75504.99,0.0,0.9446,9e-05,3.5988]
[1779552339221,39.83,75504.99,0.0,0.9446,9e-05,3.5988]
[1779552339310,39.83,75504.99,0.0,0.9446,9e-05,3.59874]
[1779552344570,39.83,75504.82,0.0,0.9446,9e-05,3.59917]
[1779552349605,39.82,75504.2,0.0,0.94455,9e-05,3.60158]
[1779552354640,39.82,75505.01,0.0,0.94463,9e-05,3.59766]
[1779552358668,39.82,75501.98,0.0,0.94437,9e-05,3.61084]
[1779552362696,39.82,75499.53,0.0,0.94416,9e-05,3.62137]
[1779552367731,39.82,75500.56,0.0,0.94426,9e-05,3.61626]
[1779552370320,39.82,75500.74,0.0,0.94428,9e-05,3.61536]
[1779552372719,39.82,75499.33,0.0,0.94416,9e-05,3.62134]
[1779552375737,39.81,75498.28,0.0,0.94407,9e-05,3.62568]
[1779552375980,39.81,75498.28,0.0,0.94407,9e-05,3.62568]
[1779552376081,39.81,75497.65,0.0,0.94402,9e-05,3.62837]
[1779552377802,39.81,75494.26,0.0,0.94372,9e-05,3.64326]
[1779552378809,39.81,75487.59,0.0,0.94313,9e-05,3.67298]
[1779552380633,39.81,75487.59,0.0,0.94313,9e-05,3.67298]
[1779552380693,39.81,75481.6,0.0,0.94261,9e-05,3.69957]
[1779552380724,39.81,75481.6,0.0,0.94261,9e-05,3.69957]
[1779552383845,39.81,75476.44,0.0,0.94215,9e-05,3.72233]
[1779552384852,39.81,75473.95,0.0,0.94193,9e-05,3.7334]
[1779552388285,39.81,75473.46,0.0,0.94189,9e-05,3.73518]
[1779552388473,39.81,75473.46,0.0,0.94189,9e-05,3.73518]
[1779552388543,39.8,75472.96,0.0,0.94186,9e-05,3.73699]
[1779552390307,39.8,75473.1,0.0,0.94187,9e-05,3.73635]
[1779552390471,39.8,75473.1,0.0,0.94187,9e-05,3.73635]
[1779552392908,39.8,75472.57,0.0,0.94193,9e-05,3.73109]
[1779552394928,39.8,75469.46,0.0,0.94166,9e-05,3.74474]
[1779552395803,39.8,75469.46,0.0,0.94166,9e-05,3.74474]
[1779552395974,39.8,75469.46,0.0,0.94166,9e-05,3.74474]
[1779552397560,39.8,75469.21,0.0,0.94164,9e-05,3.74563]
[1779552397722,39.8,75469.21,0.0,0.94164,9e-05,3.74563]
[1779552397641,39.79,75469.38,0.0,0.94167,9e-05,3.74437]
[1779552402568,39.79,75471.22,0.0,0.94185,9e-05,3.7353]
[1779552402723,39.79,75471.22,0.0,0.94185,9e-05,3.7353]
[1779552407603,39.79,75472.2,0.0,0.94196,9e-05,3.72972]
[1779552407722,39.79,75472.2,0.0,0.94196,9e-05,3.72972]
[1779552407704,39.78,75471.19,0.0,0.94188,9e-05,3.73385]
[1779552408538,39.78,75471.19,0.0,0.94188,9e-05,3.73385]
[1779552408722,39.78,75471.19,0.0,0.94188,9e-05,3.73385]
[1779552411041,39.78,75467.01,0.0,0.94151,9e-05,3.75213]
[1779552415079,39.78,75454.97,0.0,0.94042,9e-05,3.80614]
[1779552416383,39.78,75454.97,0.0,0.94042,9e-05,3.80614]
[1779552416472,39.78,75454.97,0.0,0.94042,9e-05,3.80614]
[1779552416585,39.77,75453.99,0.0,0.94035,9e-05,3.80995]
[1779552420344,39.77,75455.09,0.0,0.94046,9e-05,3.80425]
[1779552420473,39.77,75455.09,0.0,0.94046,9e-05,3.80425]
[1779552420519,39.77,75455.09,0.0,0.94048,9e-05,3.80359]
[1779552424142,39.76,75462.36,0.0,0.94117,9e-05,3.76936]
[1779552424996,39.76,75462.36,0.0,0.94117,9e-05,3.76936]
[1779552425222,39.76,75462.36,0.0,0.94117,9e-05,3.76936]
[1779552425286,39.76,75464.91,0.0,0.9414,9e-05,3.75746]
[1779552429570,39.76,75464.7,0.0,0.9414,9e-05,3.75769]
[1779552429724,39.76,75464.7,0.0,0.9414,9e-05,3.75769]
[1779552429625,39.76,75464.98,0.0,0.94143,9e-05,3.75594]
[1779552431605,39.76,75465.0,0.0,0.94144,9e-05,3.75585]
[1779552431723,39.76,75465.0,0.0,0.94144,9e-05,3.75585]
[1779552435444,39.75,75465.86,0.0,0.94153,9e-05,3.75098]
[1779552435472,39.75,75465.86,0.0,0.94153,9e-05,3.75098]
[1779552435546,39.75,75466.65,0.0,0.94162,9e-05,3.74692]
[1779552437445,39.75,75467.36,0.0,0.94168,9e-05,3.74369]
[1779552437471,39.75,75467.36,0.0,0.94168,9e-05,3.74369]
[1779552439246,39.75,75471.33,0.0,0.94205,9e-05,3.72502]
[1779552443558,39.75,75471.82,0.0,0.94211,9e-05,3.72222]
[1779552443720,39.75,75471.82,0.0,0.94211,9e-05,3.72222]
[1779552445179,39.74,75471.28,0.0,0.94207,9e-05,3.7243]
[1779552445223,39.74,75471.28,0.0,0.94207,9e-05,3.7243]
[1779552445289,39.74,75472.31,0.0,0.94217,9e-05,3.71944]
[1779552448310,39.74,75474.45,0.0,0.94237,9e-05,3.7092]
[1779552451331,39.74,75474.77,0.0,0.9425,9e-05,3.70051]
[1779552456721,39.73,75472.99,0.0,0.94236,9e-05,3.70777]
[1779552462408,39.73,75466.99,0.0,0.94184,9e-05,3.73377]
[1779552463373,39.73,75466.99,0.0,0.94184,9e-05,3.73377]
[1779552463470,39.73,75466.99,0.0,0.94184,9e-05,3.73377]
[1779552464626,39.73,75467.74,0.0,0.94191,9e-05,3.73015]
[1779552464728,39.73,75467.74,0.0,0.94191,9e-05,3.73015]
[1779552464693,39.73,75467.52,0.0,0.94189,9e-05,3.73094]
[1779552470464,39.72,75466.83,0.0,0.94186,9e-05,3.73279]
[1779552471879,39.72,75466.23,0.0,0.94181,9e-05,3.73531]
[1779552471977,39.72,75466.23,0.0,0.94181,9e-05,3.73531]
[1779552477513,39.72,75466.15,0.0,0.94182,9e-05,3.73439]
[1779552478783,39.72,75466.15,0.0,0.94182,9e-05,3.73439]
[1779552478976,39.71,75466.52,0.0,0.94186,9e-05,3.73249]
[1779552479527,39.71,75466.34,0.0,0.94185,9e-05,3.7331]
[1779552481541,39.71,75468.5,0.0,0.94206,9e-05,3.72286]
[1779552482583,39.71,75468.5,0.0,0.94206,9e-05,3.72286]
[1779552482719,39.71,75468.5,0.0,0.94206,9e-05,3.72286]
[1779552488426,39.71,75467.99,0.0,0.94203,9e-05,3.724]
[1779552488471,39.71,75467.99,0.0,0.94203,9e-05,3.724]
[1779552488590,39.71,75468.33,0.0,0.94207,9e-05,3.72226]
[1779552492682,39.7,75467.98,0.0,0.94205,9e-05,3.72326]
[1779552492721,39.7,75467.98,0.0,0.94205,9e-05,3.72326]
[1779552498660,39.7,75467.76,0.0,0.94205,9e-05,3.72288]
[1779552499503,39.7,75467.76,0.0,0.94205,9e-05,3.72288]
[1779552499721,39.7,75467.76,0.0,0.94205,9e-05,3.72288]
[1779552500797,39.7,75468.09,0.0,0.94209,9e-05,3.72119]
[1779552500977,39.7,75467.69,0.0,0.94206,9e-05,3.72281]
[1779552501681,39.69,75468.09,0.0,0.9421,9e-05,3.7208]
[1779552506716,39.69,75469.01,0.0,0.9422,9e-05,3.71568]
[1779552508030,39.69,75469.52,0.0,0.94225,9e-05,3.71319]
[1779552508225,39.69,75469.52,0.0,0.94225,9e-05,3.71319]
[1779552511751,39.69,75469.45,0.0,0.94235,9e-05,3.70605]
[1779552515779,39.68,75467.23,0.0,0.94216,9e-05,3.71544]
[1779552516554,39.68,75467.23,0.0,0.94216,9e-05,3.71544]
[1779552516721,39.68,75467.23,0.0,0.94216,9e-05,3.71544]
[1779552518197,39.68,75467.14,0.0,0.94216,9e-05,3.71547]
[1779552518228,39.68,75467.14,0.0,0.94216,9e-05,3.71547]
[1779552518800,39.68,75463.62,0.0,0.94184,9e-05,3.73129]
[1779552519426,39.68,75463.62,0.0,0.94184,9e-05,3.73129]
[1779552519470,39.68,75463.62,0.0,0.94184,9e-05,3.73129]
[1779552519807,39.68,75459.06,0.0,0.94143,9e-05,3.75186]
[1779552520816,39.68,75455.84,0.0,0.94114,9e-05,3.76634]
[1779552521823,39.68,75446.08,0.0,0.94024,9e-05,3.8109]
[1779552522796,39.68,75446.08,0.0,0.94024,9e-05,3.8109]
[1779552522830,39.68,75443.93,0.0,0.94005,9e-05,3.82049]
[1779552522969,39.68,75443.93,0.0,0.94005,9e-05,3.82049]
[1779552524257,39.68,75441.9,0.0,0.93986,9e-05,3.82952]
[1779552524473,39.68,75441.9,0.0,0.93986,9e-05,3.82952]
[1779552524845,39.67,75442.43,0.0,0.93992,9e-05,3.82671]
[1779552529880,39.67,75442.85,0.0,0.94,9e-05,3.82299]
[1779552535922,39.66,75442.28,0.0,0.93998,9e-05,3.82353]
[1779552540956,39.65,75448.27,0.0,0.94058,9e-05,3.79417]
[1779552541964,39.65,75450.81,0.0,0.94082,9e-05,3.78219]
[1779552545992,39.64,75452.91,0.0,0.94104,9e-05,3.77146]
[1779552550511,39.64,75451.44,0.0,0.94092,9e-05,3.7774]
[1779552550722,39.64,75451.44,0.0,0.94092,9e-05,3.7774]
[1779552550822,39.64,75449.55,0.0,0.94075,9e-05,3.78551]
[1779552556068,39.63,75447.71,0.0,0.94061,9e-05,3.79246]
[1779552566138,39.62,75447.92,0.0,0.94069,9e-05,3.78848]
[1779552571173,39.61,75450.11,0.0,0.94102,9e-05,3.77015]
[1779552572180,39.61,75452.48,0.0,0.94124,9e-05,3.75901]
[1779552577215,39.6,75451.98,0.0,0.94122,9e-05,3.76007]
[1779552582250,39.6,75451.76,0.0,0.94122,9e-05,3.75992]
[1779552587285,39.59,75451.32,0.0,0.94121,9e-05,3.76081]
[1779552593327,39.59,75451.81,0.0,0.94128,9e-05,3.75728]
[1779552598362,39.58,75450.59,0.0,0.94119,9e-05,3.76183]
[1779552603399,39.58,75452.41,0.0,0.94137,9e-05,3.75248]
[1779552608435,39.58,75451.89,0.0,0.94134,9e-05,3.75394]
[1779552613470,39.57,75452.73,0.0,0.94144,9e-05,3.74919]
[1779552618505,39.57,75454.62,0.0,0.94163,9e-05,3.7397]
[1779552623540,39.57,75454.06,0.0,0.94159,9e-05,3.74149]
[1779552629582,39.56,75453.95,0.0,0.9416,9e-05,3.74092]
[1779552632853,39.56,75453.95,0.0,0.94171,9e-05,3.73371]
[1779552638645,39.56,75452.7,0.0,0.94161,9e-05,3.73858]
[1779552645694,39.55,75453.11,0.0,0.94167,9e-05,3.73569]
[1779552650729,39.55,75453.65,0.0,0.94173,9e-05,3.7324]
[1779552655764,39.54,75453.32,0.0,0.94172,9e-05,3.73294]
[1779552660800,39.54,75453.56,0.0,0.94176,9e-05,3.73088]
[1779552665836,39.53,75454.5,0.0,0.94187,9e-05,3.72565]
[1779552670872,39.53,75454.68,0.0,0.9419,9e-05,3.72393]
[1779552671879,39.53,75458.98,0.0,0.9423,9e-05,3.70414]
[1779552676915,39.53,75460.63,0.0,0.94246,9e-05,3.69592]
[1779552681950,39.52,75461.37,0.0,0.94255,9e-05,3.69187]
[1779552686985,39.52,75461.7,0.0,0.94259,9e-05,3.6897]
[1779552692021,39.52,75462.13,0.0,0.94274,9e-05,3.68038]
[1779552696049,39.52,75466.98,0.0,0.94318,9e-05,3.65794]
[1779552699070,39.51,75469.21,0.0,0.94339,9e-05,3.64763]
[1779552704105,39.51,75470.63,0.0,0.94352,9e-05,3.64088]
[1779552706369,39.51,75471.52,0.0,0.9436,9e-05,3.63681]
[1779552706473,39.51,75471.52,0.0,0.9436,9e-05,3.63681]
[1779552713168,39.51,75471.77,0.0,0.94364,9e-05,3.63516]
[1779552720553,39.51,75471.26,0.0,0.9436,9e-05,3.63719]
[1779552720725,39.51,75471.26,0.0,0.9436,9e-05,3.63719]
[1779552722381,39.51,75471.41,0.0,0.94361,9e-05,3.63624]
[1779552722478,39.51,75471.41,0.0,0.94361,9e-05,3.63624]
[1779552722482,39.51,75471.27,0.0,0.9436,9e-05,3.6368]
[1779552728273,39.51,75470.7,0.0,0.94356,9e-05,3.63893]
[1779552733308,39.5,75470.65,0.0,0.94356,9e-05,3.63876]
[1779552739879,39.5,75470.59,0.0,0.94356,9e-05,3.63879]
[1779552740220,39.5,75470.59,0.0,0.94357,9e-05,3.63847]
[1779552740357,39.5,75464.46,0.0,0.94302,9e-05,3.66617]
[1779552742370,39.5,75460.39,0.0,0.94265,9e-05,3.68437]
[1779552745920,39.5,75460.82,0.0,0.9427,9e-05,3.68212]
[1779552745977,39.5,75460.82,0.0,0.9427,9e-05,3.68212]
[1779552746074,39.5,75460.14,0.0,0.94264,9e-05,3.6849]
[1779552749420,39.5,75455.32,0.0,0.94221,9e-05,3.70638]
[1779552750720,39.5,75455.32,0.0,0.94221,9e-05,3.70638]
[1779552752441,39.49,75452.68,0.0,0.94208,9e-05,3.71111]
[1779552755922,39.49,75452.67,0.0,0.94209,9e-05,3.71077]
[1779552755975,39.49,75452.67,0.0,0.94209,9e-05,3.71077]
[1779552756150,39.49,75452.15,0.0,0.94205,9e-05,3.71277]
[1779552756226,39.49,75452.15,0.0,0.94205,9e-05,3.71277]
[1779552756469,39.49,75452.16,0.0,0.94205,9e-05,3.71272]
[1779552762510,39.49,75454.1,0.0,0.94225,9e-05,3.70274]
[1779552764896,39.48,75454.36,0.0,0.94227,9e-05,3.70139]
[1779552764972,39.48,75454.36,0.0,0.94227,9e-05,3.70139]
[1779552770700,39.48,75454.5,0.0,0.94231,9e-05,3.69978]
[1779552775777,39.48,75454.9,0.0,0.94236,9e-05,3.69714]
[1779552775973,39.48,75454.9,0.0,0.94236,9e-05,3.69714]
[1779552776269,39.47,75454.9,0.0,0.94238,9e-05,3.69618]
[1779552776478,39.47,75454.9,0.0,0.94238,9e-05,3.69618]
[1779552776609,39.47,75454.58,0.0,0.94235,9e-05,3.69764]
[1779552777616,39.47,75461.79,0.0,0.94302,9e-05,3.66408]
[1779552778623,39.44,75463.9,0.0,0.94337,9e-05,3.64661]
[1779552780637,39.43,75463.85,0.0,0.94339,9e-05,3.64538]
[1779552783396,39.42,75464.83,0.0,0.94351,9e-05,3.63952]
[1779552783470,39.42,75464.83,0.0,0.94351,9e-05,3.63952]
[1779552796749,39.38,75466.61,0.0,0.94387,9e-05,3.62103]
[1779552799115,39.38,75468.23,0.0,0.94402,9e-05,3.61372]
[1779552798773,39.37,75474.12,0.0,0.94457,9e-05,3.58593]
[1779552799224,39.37,75474.12,0.0,0.94457,9e-05,3.58593]
[1779552800216,39.37,75475.15,0.0,0.94466,9e-05,3.58132]
[1779552800471,39.37,75475.15,0.0,0.94466,9e-05,3.58132]
[1779552800787,39.37,75477.25,0.0,0.94484,9e-05,3.57194]
[1779552801794,39.37,75481.0,0.0,0.94517,9e-05,3.55522]
[1779552804815,39.38,75485.02,0.0,0.9455,9e-05,3.53856]
[1779552806032,39.38,75485.02,0.0,0.9455,9e-05,3.53856]
[1779552806220,39.38,75485.02,0.0,0.9455,9e-05,3.53865]
[1779552811864,39.38,75483.47,0.0,0.94545,9e-05,3.53936]
[1779552822941,39.38,75483.79,0.0,0.94546,9e-05,3.53868]
[1779552825315,39.39,75485.7,0.0,0.94561,9e-05,3.53102]
[1779552825473,39.39,75485.7,0.0,0.94561,9e-05,3.53102]
[1779552826162,39.39,75485.7,0.0,0.94561,9e-05,3.53102]
[1779552826224,39.39,75485.46,0.0,0.94559,9e-05,3.53217]
[1779552826968,39.39,75485.33,0.0,0.94558,9e-05,3.53282]
[1779552827980,39.39,75480.66,0.0,0.94517,9e-05,3.55369]
[1779552828984,39.39,75469.11,0.0,0.94414,9e-05,3.60547]
[1779552829508,39.39,75469.11,0.0,0.94414,9e-05,3.60547]
[1779552829990,39.39,75464.65,0.0,0.94374,9e-05,3.62553]
[1779552831928,39.39,75465.4,0.0,0.94381,9e-05,3.62207]
[1779552836399,39.39,75464.78,0.0,0.94376,9e-05,3.6245]
[1779552836469,39.39,75464.78,0.0,0.94376,9e-05,3.6245]
[1779552837040,39.38,75465.16,0.0,0.9438,9e-05,3.62272]
[1779552838047,39.38,75459.17,0.0,0.94326,9e-05,3.64974]
[1779552839727,39.38,75457.84,0.0,0.94314,9e-05,3.65566]
[1779552839991,39.38,75457.84,0.0,0.94314,9e-05,3.65566]
[1779552845099,39.38,75456.66,0.0,0.94305,9e-05,3.66031]
[1779552846046,39.38,75456.66,0.0,0.94305,9e-05,3.66031]
[1779552846105,39.38,75456.15,0.0,0.94301,9e-05,3.6625]
[1779552846223,39.38,75456.15,0.0,0.94301,9e-05,3.6625]
[1779552850134,39.37,75451.49,0.0,0.94264,9e-05,3.68072]
[1779552851140,39.33,75456.23,0.0,0.94322,9e-05,3.65147]
[1779552852147,39.3,75459.59,0.0,0.94367,9e-05,3.62905]
[1779552857183,39.16,75459.95,0.0,0.94435,9e-05,3.59463]
[1779552862218,39.03,75459.4,0.0,0.94488,9e-05,3.56716]
[1779552868260,38.89,75459.25,0.0,0.9455,9e-05,3.53536]
[1779552871281,38.86,75458.96,0.0,0.94569,9e-05,3.52398]
[1779552876316,38.83,75459.26,0.0,0.94585,9e-05,3.51571]
[1779552881353,38.82,75458.23,0.0,0.94581,9e-05,3.51795]
[1779552884374,38.82,75455.75,0.0,0.94561,9e-05,3.52768]
[1779552886388,38.81,75452.37,0.0,0.94533,9e-05,3.54194]
[1779552889409,38.81,75450.19,0.0,0.94517,9e-05,3.55021]
[1779552894444,38.8,75450.0,0.0,0.94519,9e-05,3.54906]
[1779552899479,38.8,75449.1,0.0,0.9451,9e-05,3.55365]
[1779552902501,38.8,75451.63,0.0,0.94532,9e-05,3.54248]
[1779552907536,38.8,75452.21,0.0,0.94536,9e-05,3.54038]
[1779552910557,38.8,75449.73,0.0,0.94514,9e-05,3.55189]
[1779552918613,38.81,75450.31,0.0,0.94518,9e-05,3.54987]
[1779552922641,38.81,75455.21,0.0,0.94561,9e-05,3.52799]
[1779552923648,38.81,75457.63,0.0,0.94582,9e-05,3.51718]
[1779552929690,38.81,75457.11,0.0,0.94576,9e-05,3.52017]
[1779552931704,38.81,75457.03,0.0,0.94584,9e-05,3.51412]
[1779552933718,38.81,75461.58,0.0,0.94624,9e-05,3.49388]
[1779552934725,38.81,75466.87,0.0,0.9467,9e-05,3.47031]
[1779552935631,38.81,75466.87,0.0,0.9467,9e-05,3.47031]
[1779552935721,38.81,75466.87,0.0,0.9467,9e-05,3.47031]
[1779552935732,38.81,75469.77,0.0,0.94695,9e-05,3.45751]
[1779552937745,38.82,75470.19,0.0,0.94698,9e-05,3.45601]
[1779552943788,38.82,75470.37,0.0,0.94698,9e-05,3.45642]
[1779552948131,38.82,75468.93,0.0,0.94683,9e-05,3.46365]
[1779552948224,38.82,75468.93,0.0,0.94683,9e-05,3.46365]
[1779552948228,38.83,75469.17,0.0,0.94685,9e-05,3.46278]
[1779552949972,38.83,75469.43,0.0,0.94687,9e-05,3.46162]
[1779552951871,38.83,75469.0,0.0,0.94683,9e-05,3.46394]
[1779552951973,38.83,75469.0,0.0,0.94683,9e-05,3.46394]
[1779552952227,38.83,75469.0,0.0,0.94683,9e-05,3.46394]
[1779552952075,38.83,75460.32,0.0,0.94606,9e-05,3.50317]
[1779552952474,38.83,75460.32,0.0,0.94606,9e-05,3.50317]
[1779552952851,38.83,75457.07,0.0,0.94577,9e-05,3.51778]
[1779552953858,38.83,75457.08,0.0,0.94577,9e-05,3.51787]
[1779552959900,38.83,75451.31,0.0,0.94524,9e-05,3.54462]
[1779552960908,38.83,75441.39,0.0,0.94435,9e-05,3.58985]
[1779552962081,38.83,75441.39,0.0,0.94435,9e-05,3.58985]
[1779552962222,38.83,75441.39,0.0,0.94435,9e-05,3.58985]
[1779552962293,38.83,75439.65,0.0,0.94419,9e-05,3.59779]
[1779552962922,38.83,75442.31,0.0,0.94443,9e-05,3.58567]
[1779552965722,38.83,75440.6,0.0,0.94428,9e-05,3.5935]
[1779552965970,38.83,75440.6,0.0,0.94428,9e-05,3.5935]
[1779552966071,38.83,75440.32,0.0,0.94425,9e-05,3.59478]
[1779552968964,38.83,75429.12,0.0,0.94323,9e-05,3.64609]
[1779552969971,38.83,75420.74,0.0,0.94246,9e-05,3.68468]
[1779552970978,38.83,75420.16,0.0,0.9424,9e-05,3.68722]
[1779552973070,38.83,75420.39,0.0,0.94243,9e-05,3.68601]
[1779552973224,38.83,75420.39,0.0,0.94243,9e-05,3.68601]
[1779552976020,38.83,75417.49,0.0,0.94217,9e-05,3.69887]
[1779552978588,38.83,75417.0,0.0,0.94213,9e-05,3.70081]
[1779552978725,38.83,75417.0,0.0,0.94213,9e-05,3.70081]
[1779552979178,38.83,75417.0,0.0,0.94213,9e-05,3.70081]
[1779552979220,38.83,75417.0,0.0,0.94213,9e-05,3.70081]
[1779552979279,38.83,75416.51,0.0,0.94209,9e-05,3.70292]
[1779552985093,38.82,75417.36,0.0,0.94219,9e-05,3.69796]
[1779552987107,38.82,75419.58,0.0,0.9424,9e-05,3.68734]
[1779552987399,38.82,75419.58,0.0,0.9424,9e-05,3.68734]
[1779552987470,38.82,75419.58,0.0,0.9424,9e-05,3.68734]
[1779552987575,38.82,75419.58,0.0,0.9424,9e-05,3.68734]
[1779552987726,38.82,75419.58,0.0,0.9424,9e-05,3.68734]
[1779552988114,38.82,75419.69,0.0,0.94241,9e-05,3.68669]
[1779552991135,38.82,75407.49,0.0,0.94138,9e-05,3.73623]
[1779552991850,38.82,75407.49,0.0,0.94138,9e-05,3.73623]
[1779552991982,38.82,75407.49,0.0,0.94138,9e-05,3.73623]
[1779552992146,38.82,75404.03,0.0,0.94105,9e-05,3.75218]
[1779552995167,38.81,75406.46,0.0,0.9413,9e-05,3.74007]
[1779552996174,38.81,75411.14,0.0,0.94174,9e-05,3.71801]
[1779552996806,38.81,75411.14,0.0,0.94174,9e-05,3.71801]
[1779552996972,38.81,75411.14,0.0,0.94174,9e-05,3.71801]
[1779552997602,38.81,75412.45,0.0,0.94187,9e-05,3.71171]
[1779552997723,38.81,75412.45,0.0,0.94187,9e-05,3.71171]
[1779552998188,38.81,75414.98,0.0,0.94211,9e-05,3.69977]
[1779553000202,38.81,75418.14,0.0,0.94241,9e-05,3.6848]
[1779553003781,38.81,75416.53,0.0,0.94227,9e-05,3.69184]
[1779553003971,38.81,75416.53,0.0,0.94227,9e-05,3.69184]
[1779553007251,38.81,75421.74,0.0,0.94277,9e-05,3.66715]
[1779553008440,38.81,75423.1,0.0,0.94289,9e-05,3.66076]
[1779553008473,38.81,75423.1,0.0,0.94289,9e-05,3.66076]
[1779553009265,38.81,75424.4,0.0,0.94302,9e-05,3.65467]
[1779553013657,38.8,75425.64,0.0,0.94314,9e-05,3.64861]
[1779553013720,38.8,75425.64,0.0,0.94314,9e-05,3.64861]
[1779553016314,38.8,75428.49,0.0,0.9434,9e-05,3.63526]
[1779553020478,38.8,75428.98,0.0,0.94345,9e-05,3.63283]
[1779553020727,38.8,75428.98,0.0,0.94345,9e-05,3.63283]
[1779553021349,38.8,75431.09,0.0,0.94365,9e-05,3.62303]
[1779553026383,38.8,75432.08,0.0,0.94374,9e-05,3.61829]
[1779553031423,38.8,75432.58,0.0,0.94379,9e-05,3.61584]
[1779553036458,38.8,75433.09,0.0,0.94384,9e-05,3.61336]
[1779553041495,38.8,75437.96,0.0,0.94429,9e-05,3.59097]
[1779553042502,38.8,75439.82,0.0,0.94445,9e-05,3.5825]
[1779553047537,38.8,75440.79,0.0,0.94455,9e-05,3.57761]
[1779553054586,38.8,75441.48,0.0,0.9447,9e-05,3.56815]
[1779553059621,38.8,75440.76,0.0,0.94463,9e-05,3.57169]
[1779553064656,38.8,75440.66,0.0,0.94461,9e-05,3.57244]
[1779553069691,38.8,75440.88,0.0,0.94463,9e-05,3.57176]
[1779553071705,38.8,75443.37,0.0,0.94485,9e-05,3.56057]
[1779553072712,38.8,75445.71,0.0,0.94506,9e-05,3.55004]
[1779553077747,38.81,75447.28,0.0,0.94519,9e-05,3.54345]
[1779553082782,38.81,75447.09,0.0,0.94516,9e-05,3.54479]
[1779553087817,38.81,75446.93,0.0,0.94515,9e-05,3.54533]
[1779553092852,38.8,75446.12,0.0,0.94513,9e-05,3.54626]
[1779553095872,38.79,75448.14,0.0,0.94535,9e-05,3.53548]
[1779553101915,38.77,75449.31,0.0,0.94551,9e-05,3.527]
[1779553107957,38.76,75448.94,0.0,0.94554,9e-05,3.52552]
[1779553112992,38.75,75449.95,0.0,0.94575,9e-05,3.51298]
[1779553124069,38.76,75450.73,0.0,0.94579,9e-05,3.51095]
[1779553125077,38.76,75448.87,0.0,0.94562,9e-05,3.51947]
[1779553130111,38.76,75449.72,0.0,0.94569,9e-05,3.51622]
[1779553135146,38.77,75449.51,0.0,0.94566,9e-05,3.51778]
[1779553141188,38.77,75449.47,0.0,0.94564,9e-05,3.51866]
[1779553146223,38.77,75449.54,0.0,0.94563,9e-05,3.5189]
[1779553151259,38.77,75449.74,0.0,0.94564,9e-05,3.51849]
[1779553157301,38.78,75449.61,0.0,0.94562,9e-05,3.51967]
[1779553162336,38.78,75448.74,0.0,0.94553,9e-05,3.52413]
[1779553167372,38.78,75448.27,0.0,0.94548,9e-05,3.52678]
[1779553168379,38.78,75445.36,0.0,0.94522,9e-05,3.54005]
[1779553171400,38.78,75444.44,0.0,0.94522,9e-05,3.53782]
[1779553176434,38.79,75444.41,0.0,0.94521,9e-05,3.53841]
[1779553182477,38.79,75443.95,0.0,0.94516,9e-05,3.54106]
[1779553185498,38.79,75439.54,0.0,0.94476,9e-05,3.56137]
[1779553186505,38.79,75430.76,0.0,0.94396,9e-05,3.60148]
[1779553187513,38.79,75429.88,0.0,0.94388,9e-05,3.60551]
[1779553192548,38.79,75429.99,0.0,0.94389,9e-05,3.60497]
[1779553197583,38.79,75429.39,0.0,0.94384,9e-05,3.60766]
[1779553198590,38.79,75433.33,0.0,0.9442,9e-05,3.58962]
[1779553199597,38.79,75437.79,0.0,0.9446,9e-05,3.5693]
[1779553200728,38.79,75437.79,0.0,0.9446,9e-05,3.5693]
[1779553200829,38.79,75438.76,0.0,0.94469,9e-05,3.56493]
[1779553202618,38.79,75441.7,0.0,0.94495,9e-05,3.55168]
[1779553204632,38.79,75443.77,0.0,0.94513,9e-05,3.54243]
[1779553207653,38.79,75441.71,0.0,0.94494,9e-05,3.55202]
[1779553208663,38.79,75439.79,0.0,0.94477,9e-05,3.5608]
[1779553214707,38.79,75439.59,0.0,0.94474,9e-05,3.56201]
[1779553220748,38.79,75437.76,0.0,0.94457,9e-05,3.57058]
[1779553225783,38.79,75437.35,0.0,0.94453,9e-05,3.57263]
[1779553230818,38.8,75437.62,0.0,0.94455,9e-05,3.57157]
[1779553235853,38.8,75437.65,0.0,0.94465,9e-05,3.56496]
[1779553240891,38.8,75437.86,0.0,0.94466,9e-05,3.56422]
[1779553245926,38.8,75437.11,0.0,0.94459,9e-05,3.56785]
[1779553250961,38.8,75437.02,0.0,0.94458,9e-05,3.56844]
[1779553261038,38.8,75437.02,0.0,0.94457,9e-05,3.56874]
[1779553273122,38.8,75436.85,0.0,0.94455,9e-05,3.56971]
[1779553283192,38.8,75435.51,0.0,0.94443,9e-05,3.57589]
[1779553284199,38.8,75432.1,0.0,0.94412,9e-05,3.59146]
[1779553285206,38.8,75430.03,0.0,0.94393,9e-05,3.60091]
[1779553286213,38.8,75415.18,0.0,0.94256,9e-05,3.66923]
[1779553287220,38.8,75411.8,0.0,0.94225,9e-05,3.68485]
[1779553288227,38.8,75411.1,0.0,0.94219,9e-05,3.68794]
[1779553290241,38.8,75408.96,0.0,0.94199,9e-05,3.69752]
[1779553292255,38.8,75403.42,0.0,0.94158,9e-05,3.71616]
[1779553293399,38.8,75403.42,0.0,0.94158,9e-05,3.71616]
[1779553293433,38.8,75401.01,0.0,0.94136,9e-05,3.72701]
[1779553293827,38.8,75401.01,0.0,0.94136,9e-05,3.72701]
[1779553295276,38.79,75387.83,0.0,0.9401,0.0001,3.78868]
[1779553296292,38.79,75378.23,0.0,0.93918,0.0001,3.83391]
[1779553297294,38.79,75374.98,0.0,0.93887,0.0001,3.84865]
[1779553300315,38.78,75372.88,0.0,0.9387,0.0001,3.85737]
[1779553302329,38.78,75377.34,0.0,0.93915,0.0001,3.83526]
[1779553303336,38.78,75379.44,0.0,0.93936,0.0001,3.82488]
[1779553304720,38.78,75379.04,0.0,0.93933,0.0001,3.82639]
[1779553306760,38.77,75378.99,0.0,0.93934,0.0001,3.82585]
[1779553306970,38.77,75378.99,0.0,0.93934,0.0001,3.82585]
[1779553307364,38.77,75379.18,0.0,0.93937,0.0001,3.82456]
[1779553308724,38.77,75379.31,0.0,0.93939,0.0001,3.82356]
[1779553318441,38.75,75377.93,0.0,0.93933,0.0001,3.82625]
[1779553319743,38.75,75377.92,0.0,0.93934,0.0001,3.82592]
[1779553319973,38.75,75377.92,0.0,0.93934,0.0001,3.82592]
[1779553319994,38.75,75377.92,0.0,0.93934,0.0001,3.82592]
[1779553320225,38.75,75377.92,0.0,0.93934,0.0001,3.82592]
[1779553320455,38.75,75378.41,0.0,0.93939,0.0001,3.82321]
[1779553321462,38.75,75384.54,0.0,0.94,0.0001,3.79377]
[1779553322421,38.75,75384.54,0.0,0.94,0.0001,3.79377]
[1779553322472,38.75,75384.54,0.0,0.94,0.0001,3.79377]
[1779553322572,38.75,75389.59,0.0,0.94049,0.0001,3.76961]
[1779553328530,38.74,75390.33,0.0,0.94058,0.0001,3.76525]
[1779553328574,38.74,75390.33,0.0,0.94059,0.0001,3.7644]
[1779553328719,38.74,75390.33,0.0,0.94059,0.0001,3.7644]
[1779553332539,38.74,75392.8,0.0,0.94085,0.0001,3.75165]
[1779553332998,38.74,75392.8,0.0,0.94085,0.0001,3.75165]
[1779553333225,38.74,75392.8,0.0,0.94085,0.0001,3.75165]
[1779553338581,38.73,75392.85,0.0,0.94089,0.0001,3.74981]
[1779553340595,38.73,75395.7,0.0,0.94117,0.0001,3.73591]
[1779553340784,38.73,75395.7,0.0,0.94117,0.0001,3.73591]
[1779553340972,38.73,75395.7,0.0,0.94117,0.0001,3.73591]
[1779553341224,38.73,75395.7,0.0,0.94117,0.0001,3.73591]
[1779553341602,38.73,75395.82,0.0,0.94119,0.0001,3.7351]
[1779553344636,38.72,75398.34,0.0,0.94144,9e-05,3.72256]
[1779553345635,38.72,75402.68,0.0,0.94186,9e-05,3.70206]
[1779553346017,38.72,75402.68,0.0,0.94186,9e-05,3.70206]
[1779553346222,38.72,75402.68,0.0,0.94186,9e-05,3.70206]
[1779553351675,38.72,75402.12,0.0,0.94192,9e-05,3.69674]
[1779553351767,38.72,75402.12,0.0,0.94192,9e-05,3.69674]
[1779553351972,38.72,75402.12,0.0,0.94192,9e-05,3.69674]
[1779553353689,38.72,75402.13,0.0,0.94193,9e-05,3.69633]
[1779553357337,38.71,75402.1,0.0,0.94194,9e-05,3.69595]
[1779553357475,38.71,75402.1,0.0,0.94194,9e-05,3.69595]
[1779553363760,38.71,75401.8,0.0,0.94194,9e-05,3.69615]
[1779553365702,38.71,75401.8,0.0,0.94194,9e-05,3.69615]
[1779553365719,38.71,75401.8,0.0,0.94194,9e-05,3.69615]
[1779553366069,38.71,75401.5,0.0,0.94191,9e-05,3.69738]
[1779553366223,38.71,75401.5,0.0,0.94191,9e-05,3.69738]
[1779553366322,38.71,75399.35,0.0,0.94171,9e-05,3.70724]
[1779553366782,38.71,75397.53,0.0,0.94154,9e-05,3.71555]
[1779553372596,38.7,75397.51,0.0,0.94156,9e-05,3.71479]
[1779553372721,38.7,75397.51,0.0,0.94156,9e-05,3.71479]
[1779553373831,38.7,75395.75,0.0,0.9414,9e-05,3.72237]
[1779553377494,38.7,75395.75,0.0,0.9414,9e-05,3.72237]
[1779553377720,38.7,75395.75,0.0,0.9414,9e-05,3.72237]
[1779553378183,38.7,75395.69,0.0,0.94142,9e-05,3.7217]
[1779553378223,38.7,75395.69,0.0,0.94142,9e-05,3.7217]
[1779553378285,38.7,75397.21,0.0,0.94156,9e-05,3.71459]
[1779553382383,38.69,75396.04,0.0,0.94146,9e-05,3.71937]
[1779553382894,38.69,75389.52,0.0,0.94087,0.0001,3.74886]
[1779553388444,38.68,75389.53,0.0,0.94089,0.0001,3.74767]
[1779553388471,38.68,75389.53,0.0,0.94089,0.0001,3.74767]
[1779553388669,38.68,75389.45,0.0,0.94089,0.0001,3.74747]
[1779553389943,38.68,75396.25,0.0,0.94155,9e-05,3.71527]
[1779553390950,38.68,75398.08,0.0,0.94173,9e-05,3.70647]
[1779553395985,38.67,75389.78,0.0,0.94096,0.0001,3.74424]
[1779553396872,38.67,75389.78,0.0,0.94096,0.0001,3.74424]
[1779553396973,38.67,75389.78,0.0,0.94096,0.0001,3.74424]
[1779553396992,38.67,75380.73,0.0,0.9401,0.0001,3.78666]
[1779553397999,38.67,75380.66,0.0,0.9401,0.0001,3.78664]
[1779553399006,38.67,75377.13,0.0,0.93976,0.0001,3.80302]
[1779553400031,38.67,75373.94,0.0,0.93946,0.0001,3.8178]
[1779553412112,38.64,75371.91,0.0,0.93947,0.0001,3.81509]
[1779553413041,38.64,75371.91,0.0,0.93947,0.0001,3.81509]
[1779553416724,38.64,75371.34,0.0,0.93944,0.0001,3.81662]
[1779553424196,38.62,75369.23,0.0,0.9393,0.0001,3.82319]
[1779553425285,38.62,75369.23,0.0,0.9393,0.0001,3.82319]
[1779553425473,38.62,75369.23,0.0,0.9393,0.0001,3.82319]
[1779553425515,38.62,75369.23,0.0,0.9393,0.0001,3.82319]
[1779553425723,38.62,75369.23,0.0,0.9393,0.0001,3.82319]
[1779553425516,38.62,75366.28,0.0,0.93903,0.0001,3.83646]
[1779553427217,38.62,75364.35,0.0,0.93885,0.0001,3.84527]
[1779553432214,38.61,75362.93,0.0,0.93874,0.0001,3.85037]
[1779553432224,38.61,75362.93,0.0,0.93874,0.0001,3.85037]
[1779553432511,38.61,75362.93,0.0,0.93874,0.0001,3.85037]
[1779553432796,38.61,75362.93,0.0,0.93874,0.0001,3.85037]
[1779553432612,38.61,75362.96,0.0,0.93876,0.0001,3.84937]
[1779553433261,38.61,75353.13,0.0,0.93779,0.0001,3.89663]
[1779553434267,38.61,75347.8,0.0,0.93726,0.0001,3.92197]
[1779553435275,38.6,75347.26,0.0,0.93722,0.0001,3.92409]
[1779553439235,38.6,75346.72,0.0,0.93719,0.0001,3.92563]
[1779553439475,38.6,75346.72,0.0,0.93719,0.0001,3.92563]
[1779553439517,38.59,75346.83,0.0,0.93723,0.0001,3.92347]
[1779553439847,38.59,75346.83,0.0,0.93723,0.0001,3.92347]
[1779553439970,38.59,75346.83,0.0,0.93723,0.0001,3.92347]
[1779553441316,38.59,75343.11,0.0,0.93687,0.0001,3.94098]
[1779553442323,38.59,75340.55,0.0,0.93662,0.0001,3.95289]
[1779553444486,38.59,75340.87,0.0,0.93666,0.0001,3.95077]
[1779553444724,38.59,75340.87,0.0,0.93666,0.0001,3.95077]
[1779553444769,38.59,75340.87,0.0,0.93666,0.0001,3.95077]
[1779553444570,38.58,75340.7,0.0,0.93667,0.0001,3.95044]
[1779553444972,38.58,75340.7,0.0,0.93667,0.0001,3.95044]
[1779553445344,38.58,75340.77,0.0,0.93668,0.0001,3.9501]
[1779553446351,38.58,75338.93,0.0,0.9365,0.0001,3.95848]
[1779553449372,38.57,75340.73,0.0,0.93672,0.0001,3.94795]
[1779553451633,38.57,75340.91,0.0,0.93675,0.0001,3.94649]
[1779553451720,38.57,75340.91,0.0,0.93675,0.0001,3.94649]
[1779553451734,38.56,75341.36,0.0,0.93682,0.0001,3.94315]
[1779553451939,38.56,75341.36,0.0,0.93682,0.0001,3.94315]
[1779553451972,38.56,75341.36,0.0,0.93682,0.0001,3.94315]
[1779553457428,38.55,75340.32,0.0,0.93678,0.0001,3.94534]
[1779553459547,38.55,75340.21,0.0,0.93679,0.0001,3.94473]
[1779553459722,38.55,75340.21,0.0,0.93679,0.0001,3.94473]
[1779553460735,38.54,75343.95,0.0,0.93719,0.0001,3.9254]
[1779553462463,38.54,75345.43,0.0,0.93736,0.0001,3.91713]
[1779553462971,38.54,75345.43,0.0,0.93736,0.0001,3.91713]
[1779553463471,38.53,75344.14,0.0,0.93724,0.0001,3.92285]
[1779553464416,38.53,75344.14,0.0,0.93724,0.0001,3.92285]
[1779553464471,38.53,75344.14,0.0,0.93724,0.0001,3.92285]
[1779553464477,38.53,75340.74,0.0,0.93691,0.0001,3.93883]
[1779553466491,38.53,75337.43,0.0,0.9366,0.0001,3.9538]
[1779553468316,38.52,75338.55,0.0,0.93672,0.0001,3.94775]
[1779553468471,38.52,75338.55,0.0,0.93672,0.0001,3.94775]
[1779553470519,38.52,75334.1,0.0,0.93631,0.0001,3.96772]
[1779553471525,38.51,75331.14,0.0,0.93612,0.0001,3.97459]
[1779553473987,38.51,75331.3,0.0,0.93616,0.0001,3.97258]
[1779553479582,38.49,75330.92,0.0,0.9362,0.0001,3.9708]
[1779553480380,38.49,75330.92,0.0,0.9362,0.0001,3.9708]
[1779553480469,38.49,75330.92,0.0,0.9362,0.0001,3.9708]
[1779553480589,38.49,75331.13,0.0,0.93623,0.0001,3.96918]
[1779553485624,38.48,75331.4,0.0,0.93632,0.0001,3.96493]
[1779553491666,38.46,75334.03,0.0,0.93666,0.0001,3.94865]
[1779553496701,38.45,75332.69,0.0,0.93658,0.0001,3.95245]
[1779553501736,38.44,75332.21,0.0,0.93659,0.0001,3.952]
[1779553502743,38.44,75328.83,0.0,0.93625,0.0001,3.96799]
[1779553506771,38.43,75332.22,0.0,0.93665,0.0001,3.94907]
[1779553511806,38.42,75332.57,0.0,0.93674,0.0001,3.94462]
[1779553517848,38.4,75334.03,0.0,0.93695,0.0001,3.93421]
[1779553521876,38.4,75338.36,0.0,0.93744,0.0001,3.91101]
[1779553522883,38.39,75341.58,0.0,0.93777,0.0001,3.89487]
[1779553527918,38.38,75342.42,0.0,0.9379,0.0001,3.88845]
[1779553529932,38.38,75339.7,0.0,0.93765,0.0001,3.90071]
[1779553531945,38.38,75340.03,0.0,0.9378,0.0001,3.89119]
[1779553536980,38.36,75339.57,0.0,0.9378,0.0001,3.89103]
[1779553544039,38.35,75339.57,0.0,0.93787,0.0001,3.88774]
[1779553549074,38.34,75339.49,0.0,0.93791,0.0001,3.88586]
[1779553554109,38.33,75339.35,0.0,0.93794,0.0001,3.88431]
[1779553557130,38.33,75336.91,0.0,0.93772,0.0001,3.89481]
[1779553560151,38.32,75339.19,0.0,0.93798,0.0001,3.88237]
[1779553562166,38.32,75342.05,0.0,0.93829,0.0001,3.86764]
[1779553567200,38.31,75343.21,0.0,0.93844,0.0001,3.86002]
[1779553572236,38.3,75342.43,0.0,0.9384,0.0001,3.86182]
[1779553577270,38.29,75342.99,0.0,0.9385,0.0001,3.85712]
[1779553582305,38.28,75342.42,0.0,0.93848,0.0001,3.85794]
[1779553587339,38.28,75341.59,0.0,0.93844,0.0001,3.86001]
[1779553588347,38.27,75339.29,0.0,0.93822,0.0001,3.87077]
[1779553589354,38.27,75336.92,0.0,0.93799,0.0001,3.88187]
[1779553591368,38.27,75336.38,0.0,0.93805,0.0001,3.8767]
[1779553596403,38.26,75337.58,0.0,0.93821,0.0001,3.8688]
[1779553601438,38.25,75337.03,0.0,0.9382,0.0001,3.86946]
[1779553603452,38.25,75334.06,0.0,0.93792,0.0001,3.8831]
[1779553608487,38.24,75335.52,0.0,0.93811,0.0001,3.87393]
[1779553613522,38.23,75333.31,0.0,0.93793,0.0001,3.88265]
[1779553618556,38.22,75333.23,0.0,0.93796,0.0001,3.88095]
[1779553621578,38.22,75337.07,0.0,0.93837,0.0001,3.86103]
[1779553622585,38.21,75340.24,0.0,0.9387,0.0001,3.84522]
[1779553623592,38.21,75344.26,0.0,0.93911,0.0001,3.82539]
[1779553624599,38.21,75355.31,0.0,0.94021,0.0001,3.77188]
[1779553625550,38.21,75355.31,0.0,0.94021,0.0001,3.77188]
[1779553625606,38.21,75358.9,0.0,0.94057,0.0001,3.75412]
[1779553626472,38.21,75358.9,0.0,0.94057,0.0001,3.75412]
[1779553631648,38.2,75359.29,0.0,0.94063,0.0001,3.75093]
[1779553635676,38.2,75361.59,0.0,0.94087,0.0001,3.73912]
[1779553640711,38.2,75361.95,0.0,0.94093,0.0001,3.73645]
[1779553644976,38.19,75360.44,0.0,0.94079,0.0001,3.7431]
[1779553647508,38.19,75359.28,0.0,0.94069,0.0001,3.74803]
[1779553647720,38.19,75359.28,0.0,0.94069,0.0001,3.74803]
[1779553647760,38.19,75359.29,0.0,0.9407,0.0001,3.74778]
[1779553651788,38.19,75358.88,0.0,0.94077,0.0001,3.74208]
[1779553657830,38.18,75360.33,0.0,0.94093,0.0001,3.73403]
[1779553658965,38.18,75360.33,0.0,0.94093,0.0001,3.73403]
[1779553658974,38.18,75360.33,0.0,0.94093,0.0001,3.73403]
[1779553668907,38.17,75361.9,0.0,0.94112,0.0001,3.72481]
[1779553669867,38.17,75361.9,0.0,0.94112,0.0001,3.72481]
[1779553669970,38.17,75361.9,0.0,0.94112,0.0001,3.72481]
[1779553671331,38.17,75361.67,0.0,0.9411,0.0001,3.72576]
[1779553671472,38.17,75361.67,0.0,0.9411,0.0001,3.72576]
[1779553671928,38.17,75361.56,0.0,0.9411,0.0001,3.72599]
[1779553676963,38.17,75361.86,0.0,0.94114,0.0001,3.72386]
[1779553679984,38.17,75364.43,0.0,0.9414,0.0001,3.71124]
[1779553682596,38.17,75364.46,0.0,0.9414,0.0001,3.71088]
[1779553682722,38.17,75364.46,0.0,0.9414,0.0001,3.71088]
[1779553692069,38.16,75363.92,0.0,0.94137,0.0001,3.71241]
[1779553694974,38.16,75364.24,0.0,0.94141,0.0001,3.71078]
[1779553695028,38.16,75364.24,0.0,0.94141,0.0001,3.71058]
[1779553695221,38.16,75364.24,0.0,0.94141,0.0001,3.71058]
[1779553700526,38.16,75364.41,0.0,0.94143,0.0001,3.70937]
[1779553700722,38.16,75364.41,0.0,0.94143,0.0001,3.70937]
[1779553704755,38.16,75364.98,0.0,0.9415,0.0001,3.70625]
[1779553704978,38.16,75364.98,0.0,0.9415,0.0001,3.70625]
[1779553705159,38.16,75368.02,0.0,0.94179,0.0001,3.69164]
[1779553706463,38.16,75368.02,0.0,0.94179,0.0001,3.69164]
[1779553706472,38.16,75368.02,0.0,0.94179,0.0001,3.69164]
[1779553706567,38.16,75368.62,0.0,0.94185,0.0001,3.68872]
[1779553707174,38.16,75378.59,0.0,0.94281,9e-05,3.64162]
[1779553708181,38.16,75385.03,0.0,0.94341,9e-05,3.61144]
[1779553709235,38.16,75385.03,0.0,0.94341,9e-05,3.61144]
[1779553709473,38.16,75385.03,0.0,0.94341,9e-05,3.61144]
[1779553717244,38.16,75385.61,0.0,0.94355,9e-05,3.60244]
[1779553721489,38.16,75385.46,0.0,0.94354,9e-05,3.60326]
[1779553721720,38.16,75385.46,0.0,0.94354,9e-05,3.60326]
[1779553724029,38.16,75385.5,0.0,0.94354,9e-05,3.60315]
[1779553724222,38.16,75385.5,0.0,0.94354,9e-05,3.60315]
[1779553724269,38.16,75385.5,0.0,0.94354,9e-05,3.60322]
[1779553733357,38.16,75386.83,0.0,0.94366,9e-05,3.59728]
[1779553736003,38.16,75387.36,0.0,0.94371,9e-05,3.59483]
[1779553736223,38.16,75387.43,0.0,0.94371,9e-05,3.59457]
[1779553742420,38.16,75388.88,0.0,0.94384,9e-05,3.58803]
[1779553745471,38.16,75388.82,0.0,0.94384,9e-05,3.58836]
[1779553745721,38.16,75388.82,0.0,0.94384,9e-05,3.58836]
[1779553747513,38.16,75389.11,0.0,0.94386,9e-05,3.58714]
[1779553747721,38.16,75389.11,0.0,0.94386,9e-05,3.58714]
[1779553747823,38.16,75389.11,0.0,0.94386,9e-05,3.58724]
[1779553753497,38.16,75389.09,0.0,0.94385,9e-05,3.58757]
[1779553759539,38.17,75389.12,0.0,0.94385,9e-05,3.58773]
[1779553761208,38.17,75389.12,0.0,0.94385,9e-05,3.58773]
[1779553766588,38.17,75389.4,0.0,0.94387,9e-05,3.5868]
[1779553772630,38.17,75389.68,0.0,0.94398,9e-05,3.57909]
[1779553777667,38.17,75389.5,0.0,0.94396,9e-05,3.58025]
[1779553782702,38.17,75389.23,0.0,0.94393,9e-05,3.58182]
[1779553785723,38.17,75393.45,0.0,0.94432,9e-05,3.56241]
[1779553790758,38.17,75393.61,0.0,0.94432,9e-05,3.56214]
[1779553795793,38.18,75393.54,0.0,0.94431,9e-05,3.563]
[1779553800828,38.18,75393.61,0.0,0.9443,9e-05,3.56313]
[1779553803850,38.18,75396.26,0.0,0.94454,9e-05,3.55112]
[1779553808884,38.18,75396.95,0.0,0.9446,9e-05,3.54848]
[1779553809892,38.18,75400.04,0.0,0.94488,9e-05,3.53431]
[1779553814927,38.19,75399.98,0.0,0.94486,9e-05,3.53524]
[1779553823990,38.19,75400.62,0.0,0.9449,9e-05,3.53337]
[1779553829025,38.19,75402.15,0.0,0.94503,9e-05,3.52696]
[1779553831039,38.19,75401.87,0.0,0.94509,9e-05,3.52182]
[1779553837082,38.2,75399.74,0.0,0.94488,9e-05,3.53244]
[1779553838089,38.2,75397.15,0.0,0.94464,9e-05,3.54452]
[1779553839096,38.2,75392.43,0.0,0.9442,9e-05,3.56647]
[1779553844131,38.2,75391.62,0.0,0.94412,9e-05,3.57054]
[1779553846145,38.2,75395.04,0.0,0.94443,9e-05,3.5548]
[1779553851180,38.2,75396.88,0.0,0.94459,9e-05,3.54676]
[1779553860243,38.21,75396.48,0.0,0.94454,9e-05,3.54948]
[1779553868299,38.21,75395.89,0.0,0.94447,9e-05,3.55294]
[1779553873795,38.21,75395.89,0.0,0.94447,9e-05,3.55294]
[1779553882398,38.21,75395.3,0.0,0.94439,9e-05,3.55689]
[1779553887433,38.22,75394.32,0.0,0.94429,9e-05,3.56181]
[1779553891461,38.22,75393.95,0.0,0.94435,9e-05,3.5571]
[1779553899517,38.22,75394.59,0.0,0.94439,9e-05,3.55481]
[1779553906565,38.22,75394.31,0.0,0.94436,9e-05,3.55671]
[1779553917644,38.23,75393.92,0.0,0.9443,9e-05,3.55939]
[1779553923709,38.23,75393.74,0.0,0.94428,9e-05,3.5607]
[1779553928744,38.23,75394.21,0.0,0.94431,9e-05,3.55892]
[1779553933779,38.23,75394.46,0.0,0.94433,9e-05,3.55817]
[1779553938814,38.23,75395.75,0.0,0.94444,9e-05,3.55259]
[1779553940829,38.23,75398.84,0.0,0.94472,9e-05,3.53849]
[1779553941836,38.23,75404.93,0.0,0.94528,9e-05,3.51054]
[1779553942842,38.23,75409.2,0.0,0.94567,9e-05,3.49108]
[1779553944857,38.24,75409.57,0.0,0.94569,9e-05,3.48973]
[1779553949892,38.24,75410.55,0.0,0.94576,9e-05,3.48622]
[1779553951906,38.24,75411.08,0.0,0.9459,9e-05,3.47752]
[1779553956941,38.25,75410.96,0.0,0.94587,9e-05,3.4791]
[1779553961976,38.25,75411.23,0.0,0.94587,9e-05,3.47907]
[1779553967011,38.26,75411.25,0.0,0.94585,9e-05,3.47994]
[1779553972045,38.26,75414.52,0.0,0.94613,9e-05,3.46597]
[1779553977081,38.26,75414.77,0.0,0.94613,9e-05,3.46584]
[1779553982116,38.27,75415.45,0.0,0.94617,9e-05,3.46376]
[1779553988158,38.27,75415.36,0.0,0.94614,9e-05,3.46536]
[1779553993193,38.28,75415.85,0.0,0.94616,9e-05,3.46409]
[1779554000242,38.28,75415.5,0.0,0.94611,9e-05,3.467]
[1779554007295,38.29,75414.38,0.0,0.94598,9e-05,3.47334]
[1779554011323,38.29,75414.27,0.0,0.94605,9e-05,3.46786]
[1779554017365,38.3,75415.08,0.0,0.9461,9e-05,3.46525]
[1779554020386,38.3,75417.91,0.0,0.94635,9e-05,3.45294]
[1779554025421,38.3,75417.09,0.0,0.94626,9e-05,3.45767]
[1779554030456,38.31,75417.34,0.0,0.94626,9e-05,3.45754]
[1779554035491,38.31,75416.13,0.0,0.94613,9e-05,3.46407]
[1779554040527,38.32,75416.58,0.0,0.94615,9e-05,3.46303]
[1779554045561,38.32,75416.04,0.0,0.94608,9e-05,3.46647]
[1779554053617,38.33,75416.29,0.0,0.94607,9e-05,3.46683]
[1779554058652,38.33,75415.43,0.0,0.94598,9e-05,3.47168]
[1779554063687,38.33,75416.89,0.0,0.94609,9e-05,3.46589]
[1779554064694,38.34,75414.67,0.0,0.94589,9e-05,3.47617]
[1779554069729,38.34,75407.88,0.0,0.94526,9e-05,3.50797]
[1779554070736,38.34,75401.17,0.0,0.94464,9e-05,3.53889]
[1779554071743,38.34,75401.42,0.0,0.94476,9e-05,3.53108]
[1779554075771,38.34,75399.22,0.0,0.94455,9e-05,3.54145]
[1779554079799,38.34,75391.9,0.0,0.94387,9e-05,3.5755]
[1779554080806,38.34,75387.7,0.0,0.94347,9e-05,3.59501]
[1779554085841,38.34,75386.49,0.0,0.94336,9e-05,3.60049]
[1779554087855,38.34,75389.25,0.0,0.94362,9e-05,3.58762]
[1779554092890,38.34,75389.84,0.0,0.94368,9e-05,3.58487]
[1779554099939,38.34,75390.27,0.0,0.94372,9e-05,3.58294]
[1779554101953,38.34,75395.29,0.0,0.94418,9e-05,3.55972]
[1779554102960,38.34,75402.03,0.0,0.9448,9e-05,3.52866]
[1779554103966,38.34,75404.75,0.0,0.94505,9e-05,3.51622]
[1779554105981,38.34,75406.28,0.0,0.94519,9e-05,3.50943]
[1779554110012,38.34,75408.78,0.0,0.94541,9e-05,3.49851]
[1779554115046,38.35,75411.02,0.0,0.9456,9e-05,3.48898]
[1779554116057,38.35,75413.87,0.0,0.94585,9e-05,3.47614]
[1779554123105,38.35,75415.01,0.0,0.94593,9e-05,3.4722]
[1779554128140,38.36,75415.84,0.0,0.94599,9e-05,3.46934]
[1779554131161,38.36,75415.59,0.0,0.94605,9e-05,3.46455]
[1779554136196,38.37,75415.73,0.0,0.94604,9e-05,3.46486]
[1779554142238,38.37,75415.94,0.0,0.94604,9e-05,3.46501]
[1779554149271,38.37,75415.07,0.0,0.94595,9e-05,3.46914]
[1779554153316,38.38,75417.61,0.0,0.94615,9e-05,3.45936]
[1779554160365,38.38,75417.08,0.0,0.94608,9e-05,3.46307]
[1779554165400,38.39,75416.94,0.0,0.94605,9e-05,3.4646]
[1779554170435,38.39,75416.22,0.0,0.94596,9e-05,3.46875]
[1779554184533,38.4,75415.4,0.0,0.94584,9e-05,3.47477]
[1779554189569,38.41,75413.83,0.0,0.94569,9e-05,3.48273]
[1779554190576,38.41,75410.44,0.0,0.94537,9e-05,3.49834]
[1779554191583,38.41,75409.47,0.0,0.94538,9e-05,3.49619]
[1779554193597,38.41,75406.67,0.0,0.94512,9e-05,3.50924]
[1779554196618,38.41,75403.65,0.0,0.94484,9e-05,3.52337]
[1779554201654,38.41,75401.57,0.0,0.94464,9e-05,3.53329]
[1779554206688,38.41,75400.15,0.0,0.9445,9e-05,3.54014]
[1779554211723,38.41,75399.3,0.0,0.94442,9e-05,3.54432]
[1779554216758,38.41,75399.49,0.0,0.94443,9e-05,3.5437]
[1779554218772,38.41,75404.14,0.0,0.94485,9e-05,3.52244]
[1779554219778,38.41,75406.65,0.0,0.94508,9e-05,3.51102]
[1779554224814,38.42,75407.3,0.0,0.94513,9e-05,3.50859]
[1779554229849,38.42,75406.48,0.0,0.94505,9e-05,3.51288]
[1779554234884,38.42,75406.32,0.0,0.94502,9e-05,3.5141]
[1779554239919,38.42,75406.4,0.0,0.94502,9e-05,3.51422]
[1779554241933,38.42,75410.29,0.0,0.94537,9e-05,3.49664]
[1779554246968,38.43,75411.75,0.0,0.94549,9e-05,3.49064]
[1779554252010,38.43,75411.8,0.0,0.94558,9e-05,3.48441]
[1779554257038,38.43,75411.31,0.0,0.94552,9e-05,3.48738]
[1779554259052,38.43,75415.96,0.0,0.94593,9e-05,3.46654]
[1779554264086,38.44,75417.79,0.0,0.94608,9e-05,3.45914]
[1779554268115,38.44,75421.0,0.0,0.94635,9e-05,3.44541]
[1779554273150,38.45,75421.33,0.0,0.94636,9e-05,3.44498]
[1779554278185,38.45,75424.17,0.0,0.9466,9e-05,3.43321]
[1779554283220,38.46,75422.3,0.0,0.94641,9e-05,3.44276]
[1779554288255,38.46,75424.85,0.0,0.94661,9e-05,3.43234]
[1779554293290,38.47,75425.24,0.0,0.94662,9e-05,3.43176]
[1779554298326,38.47,75425.12,0.0,0.94659,9e-05,3.43347]
[1779554303361,38.48,75425.87,0.0,0.94663,9e-05,3.43148]
[1779554308401,38.48,75429.83,0.0,0.94696,9e-05,3.41485]
[1779554313436,38.49,75431.96,0.0,0.94722,9e-05,3.40002]
[1779554315450,38.49,75436.11,0.0,0.94757,9e-05,3.38201]
[1779554316457,38.49,75440.28,0.0,0.94793,9e-05,3.36372]
[1779554317294,38.49,75440.28,0.0,0.94793,9e-05,3.36372]
[1779554317471,38.49,75440.28,0.0,0.94793,9e-05,3.36372]
[1779554324513,38.5,75441.74,0.0,0.94801,9e-05,3.36002]
[1779554327616,38.51,75442.08,0.0,0.94802,9e-05,3.35921]
[1779554327725,38.51,75442.08,0.0,0.94802,9e-05,3.35921]
[1779554327666,38.51,75441.69,0.0,0.94798,9e-05,3.3613]
[1779554334583,38.52,75443.12,0.0,0.94806,9e-05,3.3574]
[1779554339618,38.53,75443.93,0.0,0.94809,9e-05,3.35561]
[1779554345660,38.54,75444.16,0.0,0.94807,9e-05,3.35678]
[1779554346671,38.54,75451.33,0.0,0.94869,9e-05,3.32539]
[1779554347677,38.54,75454.37,0.0,0.94894,9e-05,3.3124]
[1779554348682,38.54,75456.99,0.0,0.94916,9e-05,3.30131]
[1779554349690,38.54,75469.53,0.0,0.95022,8e-05,3.24694]
[1779554350697,38.55,75475.14,0.0,0.95068,8e-05,3.22315]
[1779554351704,38.55,75477.34,0.0,0.95085,8e-05,3.21421]
[1779554356738,38.68,75478.47,0.0,0.9504,8e-05,3.238]
[1779554358834,38.68,75478.5,0.0,0.95039,8e-05,3.23841]
[1779554358972,38.68,75478.5,0.0,0.95039,8e-05,3.23841]
[1779554362781,38.69,75475.52,0.0,0.95009,8e-05,3.25402]
[1779554366674,38.7,75473.4,0.0,0.94987,8e-05,3.26524]
[1779554367517,38.7,75473.4,0.0,0.94987,8e-05,3.26524]
[1779554367722,38.7,75473.4,0.0,0.94987,8e-05,3.26524]
[1779554367561,38.7,75469.73,0.0,0.94955,8e-05,3.28169]
[1779554368976,38.7,75470.01,0.0,0.94957,8e-05,3.28047]
[1779554369062,38.7,75464.12,0.0,0.94906,9e-05,3.30668]
[1779554369831,38.71,75460.87,0.0,0.94877,9e-05,3.32137]
[1779554371845,38.74,75458.93,0.0,0.94855,9e-05,3.33122]
[1779554374660,38.76,75457.16,0.0,0.94832,9e-05,3.34279]
[1779554374725,38.76,75457.16,0.0,0.94832,9e-05,3.34279]
[1779554375742,38.79,75456.72,0.0,0.94814,9e-05,3.352]
[1779554375991,38.79,75456.24,0.0,0.9481,9e-05,3.35411]
[1779554376091,38.79,75455.63,0.0,0.94804,9e-05,3.35716]
[1779554376971,38.79,75455.63,0.0,0.94804,9e-05,3.35716]
[1779554382579,38.8,75455.71,0.0,0.94801,9e-05,3.35855]
[1779554382724,38.8,75455.71,0.0,0.94801,9e-05,3.35855]
[1779554383405,38.8,75456.46,0.0,0.94806,9e-05,3.35594]
[1779554383477,38.8,75456.46,0.0,0.94806,9e-05,3.35594]
[1779554383573,38.8,75456.06,0.0,0.94802,9e-05,3.35805]
[1779554385339,38.8,75456.23,0.0,0.94804,9e-05,3.3573]
[1779554385472,38.8,75456.23,0.0,0.94804,9e-05,3.3573]
[1779554385943,38.81,75462.27,0.0,0.94854,9e-05,3.33142]
[1779554392992,38.77,75465.03,0.0,0.94893,9e-05,3.31152]
[1779554394055,38.77,75465.03,0.0,0.94893,9e-05,3.31152]
[1779554394227,38.77,75465.03,0.0,0.94893,9e-05,3.31152]
[1779554395245,38.76,75464.96,0.0,0.94896,9e-05,3.30986]
[1779554395473,38.76,75464.96,0.0,0.94896,9e-05,3.30986]
[1779554395564,38.75,75464.91,0.0,0.94904,9e-05,3.30624]
[1779554401050,38.74,75465.33,0.0,0.94909,9e-05,3.30347]
[1779554406085,38.74,75465.2,0.0,0.9491,9e-05,3.30313]
[1779554407783,38.74,75465.2,0.0,0.9491,9e-05,3.30313]
[1779554407092,38.74,75458.1,0.0,0.94849,9e-05,3.3341]
[1779554407973,38.74,75458.1,0.0,0.94849,9e-05,3.3341]
[1779554412779,38.74,75456.18,0.0,0.94833,9e-05,3.34221]
[1779554412127,38.74,75458.29,0.0,0.94852,9e-05,3.33267]
[1779554412977,38.74,75458.29,0.0,0.94852,9e-05,3.33267]
[1779554413242,38.74,75458.29,0.0,0.94852,9e-05,3.33267]
[1779554413472,38.74,75458.29,0.0,0.94852,9e-05,3.33267]
[1779554413551,38.73,75460.1,0.0,0.94868,9e-05,3.32427]
[1779554418462,38.74,75460.12,0.0,0.94866,9e-05,3.32542]
[1779554418471,38.74,75460.12,0.0,0.94866,9e-05,3.32542]
[1779554424040,38.75,75459.62,0.0,0.94857,9e-05,3.33007]
[1779554424225,38.75,75459.62,0.0,0.94857,9e-05,3.33007]
[1779554424675,38.75,75459.63,0.0,0.94855,9e-05,3.33082]
[1779554425217,38.75,75456.88,0.0,0.94832,9e-05,3.34292]
[1779554426311,38.75,75456.88,0.0,0.94832,9e-05,3.34292]
[1779554426473,38.75,75456.88,0.0,0.94832,9e-05,3.34292]
[1779554431196,38.76,75456.49,0.0,0.94825,9e-05,3.34651]
[1779554431228,38.76,75456.49,0.0,0.94825,9e-05,3.34651]
[1779554431260,38.76,75458.64,0.0,0.94852,9e-05,3.33083]
[1779554432310,38.76,75458.64,0.0,0.94852,9e-05,3.33083]
[1779554432474,38.76,75458.64,0.0,0.94852,9e-05,3.33083]
[1779554433274,38.77,75455.36,0.0,0.94822,9e-05,3.34605]
[1779554438132,38.77,75455.4,0.0,0.94819,9e-05,3.34736]
[1779554438225,38.77,75455.4,0.0,0.94819,9e-05,3.34736]
[1779554438277,38.77,75455.4,0.0,0.94819,9e-05,3.34773]
[1779554443344,38.78,75452.57,0.0,0.9479,9e-05,3.36207]
[1779554444352,38.78,75450.49,0.0,0.94772,9e-05,3.37163]
[1779554449386,38.79,75450.93,0.0,0.94772,9e-05,3.37134]
[1779554450393,38.79,75448.78,0.0,0.94753,9e-05,3.38119]
[1779554455428,38.8,75447.92,0.0,0.94742,9e-05,3.38654]
[1779554460463,38.81,75447.97,0.0,0.9474,9e-05,3.38779]
[1779554465498,38.81,75447.38,0.0,0.94732,9e-05,3.39185]
[1779554470534,38.82,75447.37,0.0,0.94728,9e-05,3.39357]
[1779554475568,38.83,75447.94,0.0,0.94731,9e-05,3.3924]
[1779554480603,38.83,75447.43,0.0,0.94724,9e-05,3.39601]
[1779554485638,38.84,75447.92,0.0,0.94725,9e-05,3.39517]
[1779554490673,38.84,75447.81,0.0,0.94722,9e-05,3.39698]
[1779554491680,38.84,75447.92,0.0,0.94732,9e-05,3.39011]
[1779554496715,38.85,75447.77,0.0,0.94728,9e-05,3.39212]
[1779554499736,38.85,75450.22,0.0,0.94748,9e-05,3.38206]
[1779554506785,38.86,75451.04,0.0,0.94751,9e-05,3.38047]
[1779554509806,38.87,75448.89,0.0,0.9473,9e-05,3.39088]
[1779554510813,38.87,75451.04,0.0,0.94748,9e-05,3.38164]
[1779554512827,38.87,75448.89,0.0,0.94728,9e-05,3.39176]
[1779554517862,38.88,75450.42,0.0,0.94739,9e-05,3.38639]
[1779554518869,38.88,75453.62,0.0,0.94767,9e-05,3.37252]
[1779554523905,38.89,75454.64,0.0,0.94772,9e-05,3.3696]
[1779554529947,38.89,75457.24,0.0,0.94791,9e-05,3.36008]
[1779554534982,38.9,75456.88,0.0,0.94785,9e-05,3.36338]
[1779554538005,38.91,75451.66,0.0,0.94737,9e-05,3.38744]
[1779554539012,38.91,75449.48,0.0,0.94717,9e-05,3.3974]
[1779554544048,38.91,75448.64,0.0,0.94707,9e-05,3.40249]
[1779554551099,38.92,75448.47,0.0,0.94712,9e-05,3.39842]
[1779554556134,38.93,75448.84,0.0,0.94712,9e-05,3.39808]
[1779554561169,38.93,75442.9,0.0,0.94657,9e-05,3.4258]
[1779554562177,38.93,75437.65,0.0,0.9461,9e-05,3.44946]
[1779554567213,38.94,75438.15,0.0,0.94613,9e-05,3.44813]
[1779554574261,38.94,75437.46,0.0,0.94604,9e-05,3.45247]
[1779554584334,38.95,75438.33,0.0,0.94609,9e-05,3.45035]
[1779554589369,38.96,75438.3,0.0,0.94607,9e-05,3.45139]
[1779554596418,38.96,75438.28,0.0,0.94604,9e-05,3.45271]
[1779554601453,38.96,75435.77,0.0,0.9458,9e-05,3.46483]
[1779554613537,38.97,75435.72,0.0,0.94586,9e-05,3.4596]
[1779554618571,38.97,75433.49,0.0,0.94565,9e-05,3.47041]
[1779554619579,38.97,75435.7,0.0,0.94584,9e-05,3.46066]
[1779554621593,38.98,75433.57,0.0,0.94565,9e-05,3.47052]
[1779554626628,38.98,75433.41,0.0,0.94562,9e-05,3.47198]
[1779554631663,38.98,75435.23,0.0,0.94576,9e-05,3.46472]
[1779554636698,38.99,75435.52,0.0,0.94577,9e-05,3.4642]
[1779554639729,38.99,75432.47,0.0,0.94549,9e-05,3.47836]
[1779554641743,38.99,75425.87,0.0,0.94489,9e-05,3.50835]
[1779554642750,38.99,75421.95,0.0,0.94453,9e-05,3.52617]
[1779554647786,38.99,75428.39,0.0,0.94511,9e-05,3.49732]
[1779554648240,38.99,75428.39,0.0,0.94511,9e-05,3.49732]
[1779554648980,38.99,75428.39,0.0,0.94511,9e-05,3.49732]
[1779554648998,38.99,75432.95,0.0,0.94552,9e-05,3.47688]
[1779554656849,39.0,75432.68,0.0,0.94548,9e-05,3.47906]
[1779554662891,39.0,75432.76,0.0,0.94547,9e-05,3.47937]
[1779554667926,39.0,75432.72,0.0,0.94546,9e-05,3.48008]
[1779554671954,39.0,75432.53,0.0,0.94553,9e-05,3.47461]
[1779554675051,39.0,75432.93,0.0,0.94556,9e-05,3.47303]
[1779554675227,39.0,75432.93,0.0,0.94556,9e-05,3.47314]
[1779554675971,39.0,75432.93,0.0,0.94556,9e-05,3.47314]
[1779554676073,39.01,75432.93,0.0,0.94555,9e-05,3.47325]
[1779554676225,39.01,75432.93,0.0,0.94555,9e-05,3.47325]
[1779554684039,39.01,75432.61,0.0,0.94551,9e-05,3.47554]
[1779554692095,39.01,75432.39,0.0,0.94547,9e-05,3.47733]
[1779554693101,39.01,75429.85,0.0,0.94524,9e-05,3.48885]
[1779554693927,39.01,75429.85,0.0,0.94524,9e-05,3.48885]
[1779554693973,39.01,75429.85,0.0,0.94524,9e-05,3.48885]
[1779554697130,39.01,75420.99,0.0,0.94443,9e-05,3.52917]
[1779554697592,39.01,75420.99,0.0,0.94443,9e-05,3.52917]
[1779554697724,39.01,75420.99,0.0,0.94443,9e-05,3.52917]
[1779554698259,39.01,75420.54,0.0,0.94439,9e-05,3.53122]
[1779554698475,39.01,75420.54,0.0,0.94439,9e-05,3.53122]
[1779554699144,39.01,75420.57,0.0,0.94439,9e-05,3.5311]
[1779554704179,39.01,75421.53,0.0,0.94448,9e-05,3.52682]
[1779554705187,39.01,75429.99,0.0,0.94525,9e-05,3.48863]
[1779554706219,39.01,75429.99,0.0,0.94525,9e-05,3.48863]
[1779554706481,39.01,75429.99,0.0,0.94525,9e-05,3.48863]
[1779554706550,39.02,75431.3,0.0,0.94536,9e-05,3.48283]
[1779554712763,39.02,75430.96,0.0,0.94532,9e-05,3.48481]
[1779554712975,39.02,75430.96,0.0,0.94532,9e-05,3.48481]
[1779554713308,39.02,75430.79,0.0,0.9453,9e-05,3.48575]
[1779554713474,39.02,75430.79,0.0,0.9453,9e-05,3.48575]
[1779554713573,39.02,75430.83,0.0,0.94531,9e-05,3.48557]
[1779554719287,39.02,75430.56,0.0,0.94527,9e-05,3.48731]
[1779554724322,39.02,75430.47,0.0,0.94526,9e-05,3.48813]
[1779554725526,39.02,75430.47,0.0,0.94526,9e-05,3.48813]
[1779554725723,39.02,75430.47,0.0,0.94526,9e-05,3.48813]
[1779554731370,39.02,75432.35,0.0,0.94551,9e-05,3.4736]
[1779554736408,39.03,75432.49,0.0,0.94551,9e-05,3.47347]
[1779554741275,39.03,75432.49,0.0,0.94551,9e-05,3.47347]
[1779554741472,39.03,75432.49,0.0,0.94551,9e-05,3.47347]
[1779554742556,39.03,75434.32,0.0,0.94567,9e-05,3.46577]
[1779554742726,39.03,75434.32,0.0,0.94567,9e-05,3.46577]
[1779554742778,39.03,75434.37,0.0,0.94567,9e-05,3.46578]
[1779554748492,39.03,75434.89,0.0,0.9457,9e-05,3.46404]
[1779554751744,39.03,75433.2,0.0,0.94554,9e-05,3.47184]
[1779554751977,39.03,75433.2,0.0,0.94554,9e-05,3.47184]
[1779554759760,39.04,75432.63,0.0,0.94548,9e-05,3.47499]
[1779554761130,39.04,75432.68,0.0,0.94548,9e-05,3.47515]
[1779554761228,39.04,75432.68,0.0,0.94548,9e-05,3.47515]
[1779554761231,39.04,75432.68,0.0,0.94548,9e-05,3.47525]
[1779554766618,39.04,75432.92,0.0,0.94549,9e-05,3.47464]
[1779554771653,39.04,75432.98,0.0,0.94548,9e-05,3.47485]
[1779554777695,39.05,75432.84,0.0,0.94546,9e-05,3.47604]
[1779554782730,39.05,75431.9,0.0,0.94537,9e-05,3.48071]
[1779554784744,39.05,75427.96,0.0,0.94501,9e-05,3.49861]
[1779554789779,39.05,75425.99,0.0,0.94482,9e-05,3.50776]
[1779554791793,39.05,75426.0,0.0,0.94492,9e-05,3.50103]
[1779554796829,39.05,75426.07,0.0,0.94492,9e-05,3.50097]
[1779554801864,39.05,75424.39,0.0,0.94476,9e-05,3.50887]
[1779554803878,39.05,75419.74,0.0,0.94434,9e-05,3.52999]
[1779554804885,39.05,75415.79,0.0,0.94397,9e-05,3.54793]
[1779554810928,39.05,75415.49,0.0,0.94395,9e-05,3.54919]
[1779554815963,39.05,75415.31,0.0,0.94393,9e-05,3.54994]
[1779554826033,39.05,75415.76,0.0,0.94398,9e-05,3.54779]
[1779554832075,39.05,75415.55,0.0,0.94396,9e-05,3.54871]
[1779554840131,39.05,75415.76,0.0,0.94398,9e-05,3.54773]
[1779554848187,39.05,75415.92,0.0,0.94399,9e-05,3.54703]
[1779554851210,39.05,75414.9,0.0,0.944,9e-05,3.54488]
[1779554853224,39.05,75417.38,0.0,0.94422,9e-05,3.53363]
[1779554858261,39.05,75416.48,0.0,0.94414,9e-05,3.53782]
[1779554867326,39.05,75415.97,0.0,0.94409,9e-05,3.54026]
[1779554872365,39.04,75415.99,0.0,0.94415,9e-05,3.53715]
[1779554878407,39.04,75416.18,0.0,0.94418,9e-05,3.5358]
[1779554883442,39.04,75416.38,0.0,0.94419,9e-05,3.53502]
[1779554888477,39.03,75416.54,0.0,0.94423,9e-05,3.5332]
[1779554894519,39.02,75416.51,0.0,0.9443,9e-05,3.52983]
[1779554900561,39.0,75416.45,0.0,0.94436,9e-05,3.52664]
[1779554905596,38.99,75416.5,0.0,0.94442,9e-05,3.52355]
[1779554909624,38.98,75414.42,0.0,0.94428,9e-05,3.53071]
[1779554911638,38.97,75414.39,0.0,0.9444,9e-05,3.52289]
[1779554912645,38.97,75408.51,0.0,0.94387,9e-05,3.54906]
[1779554913652,38.97,75405.42,0.0,0.94359,9e-05,3.56256]
[1779554918687,38.95,75403.96,0.0,0.94352,9e-05,3.56603]
[1779554923722,38.94,75404.72,0.0,0.94366,9e-05,3.55936]
[1779554928757,38.93,75402.75,0.0,0.94354,9e-05,3.56519]
[1779554931778,38.92,75400.64,0.0,0.94338,9e-05,3.57292]
[1779554936813,38.92,75399.2,0.0,0.94325,9e-05,3.57933]
[1779554941848,38.91,75398.35,0.0,0.94322,9e-05,3.5806]
[1779554946883,38.9,75397.01,0.0,0.94314,9e-05,3.58472]
[1779554951918,38.88,75396.71,0.0,0.94318,9e-05,3.58279]
[1779554952925,38.88,75388.3,0.0,0.9424,9e-05,3.62091]
[1779554954939,38.87,75392.27,0.0,0.9428,9e-05,3.6012]
[1779554960981,38.86,75392.31,0.0,0.94289,9e-05,3.59688]
[1779554966016,38.84,75394.86,0.0,0.9432,9e-05,3.58175]
[1779554971051,38.82,75394.84,0.0,0.94337,9e-05,3.57109]
[1779554976086,38.81,75394.24,0.0,0.94338,9e-05,3.57067]
[1779554981121,38.8,75391.12,0.0,0.94315,9e-05,3.58185]
[1779554986156,38.78,75390.51,0.0,0.94316,9e-05,3.58139]
[1779554990184,38.77,75398.33,0.0,0.94394,9e-05,3.54287]
[1779554991191,38.77,75413.35,0.0,0.94533,9e-05,3.47389]
[1779554992198,38.77,75418.42,0.0,0.9458,9e-05,3.45051]
[1779554996226,38.76,75420.73,0.0,0.94605,9e-05,3.43837]
[1779555001261,38.75,75419.3,0.0,0.94596,9e-05,3.44269]
[1779555003276,38.74,75406.82,0.0,0.94484,9e-05,3.49832]
[1779555004282,38.74,75403.69,0.0,0.94456,9e-05,3.51206]
[1779555009317,38.73,75404.37,0.0,0.94468,9e-05,3.50628]
[1779555015359,38.72,75405.16,0.0,0.94482,9e-05,3.49954]
[1779555020394,38.71,75411.87,0.0,0.94548,9e-05,3.46647]
[1779555021401,38.7,75417.27,0.0,0.94598,9e-05,3.4416]
[1779555022408,38.7,75421.51,0.0,0.94637,9e-05,3.42209]
[1779555024422,38.7,75425.1,0.0,0.94671,9e-05,3.4052]
[1779555028452,38.69,75427.62,0.0,0.94696,9e-05,3.39247]
[1779555031473,38.69,75426.17,0.0,0.94695,9e-05,3.39121]
[1779555036508,38.68,75427.03,0.0,0.94706,9e-05,3.38564]
[1779555040537,38.67,75431.91,0.0,0.94752,9e-05,3.36252]
[1779555041544,38.67,75435.96,0.0,0.94788,9e-05,3.34423]
[1779555043558,38.67,75439.55,0.0,0.94821,9e-05,3.32779]
[1779555047896,38.66,75441.2,0.0,0.94837,9e-05,3.31932]
[1779555048473,38.66,75441.2,0.0,0.94837,9e-05,3.31932]
[1779555053631,38.65,75438.94,0.0,0.94824,9e-05,3.32578]
[1779555059894,38.64,75439.57,0.0,0.94832,9e-05,3.32203]
[1779555059980,38.64,75439.57,0.0,0.94832,9e-05,3.32203]
[1779555059995,38.68,75439.44,0.0,0.94816,9e-05,3.33017]
[1779555065715,38.69,75439.66,0.0,0.94813,9e-05,3.3314]
[1779555070751,38.68,75439.74,0.0,0.94815,9e-05,3.33038]
[1779555075786,38.68,75439.63,0.0,0.94817,9e-05,3.32959]
[1779555083843,38.67,75439.77,0.0,0.94822,9e-05,3.32697]
[1779555088885,38.66,75439.29,0.0,0.9482,9e-05,3.32787]
[1779555089892,38.67,75431.18,0.0,0.94748,9e-05,3.36422]
[1779555090899,38.67,75431.46,0.0,0.9475,9e-05,3.36329]
[1779555091906,38.67,75431.05,0.0,0.94755,9e-05,3.35877]
[1779555097948,38.67,75431.05,0.0,0.94754,9e-05,3.35945]
[1779555102983,38.67,75430.39,0.0,0.94749,9e-05,3.3621]
[1779555106665,38.67,75429.28,0.0,0.94741,9e-05,3.3661]
[1779555106973,38.67,75429.28,0.0,0.94741,9e-05,3.3661]
[1779555110971,38.66,75428.9,0.0,0.9474,9e-05,3.36653]
[1779555116074,38.67,75428.23,0.0,0.9473,9e-05,3.37131]
[1779555117218,38.67,75428.23,0.0,0.9473,9e-05,3.37131]
[1779555117472,38.67,75428.23,0.0,0.9473,9e-05,3.37131]
[1779555117490,38.67,75428.58,0.0,0.94732,9e-05,3.37034]
[1779555120300,38.67,75430.17,0.0,0.94746,9e-05,3.36356]
[1779555120474,38.67,75430.17,0.0,0.94746,9e-05,3.36356]
[1779555126146,38.68,75429.72,0.0,0.94738,9e-05,3.36768]
[1779555132556,38.69,75430.02,0.0,0.94739,9e-05,3.36724]
[1779555132724,38.69,75430.16,0.0,0.94738,9e-05,3.3675]
[1779555132796,38.69,75430.16,0.0,0.94738,9e-05,3.3675]
[1779555132975,38.69,75430.16,0.0,0.94738,9e-05,3.3675]
[1779555133195,38.69,75431.04,0.0,0.94745,9e-05,3.36388]
[1779555139238,38.68,75431.35,0.0,0.94751,9e-05,3.3609]
[1779555143771,38.68,75431.73,0.0,0.94755,9e-05,3.35919]
[1779555143973,38.68,75431.73,0.0,0.94755,9e-05,3.35919]
[1779555152326,38.69,75431.8,0.0,0.94753,9e-05,3.36011]
[1779555152475,38.69,75431.8,0.0,0.94753,9e-05,3.36011]
[1779555153116,38.7,75433.52,0.0,0.94774,9e-05,3.34733]
[1779555153227,38.7,75433.52,0.0,0.94774,9e-05,3.34733]
[1779555153336,38.7,75435.42,0.0,0.94791,9e-05,3.33923]
[1779555155350,38.7,75441.62,0.0,0.94845,9e-05,3.31188]
[1779555156446,38.7,75441.62,0.0,0.94845,9e-05,3.31188]
[1779555156477,38.7,75441.62,0.0,0.94845,9e-05,3.31188]
[1779555156579,38.7,75445.18,0.0,0.94876,9e-05,3.29597]
[1779555157364,38.7,75449.07,0.0,0.9491,9e-05,3.27869]
[1779555159378,38.69,75454.38,0.0,0.94957,9e-05,3.25512]
[1779555160493,38.69,75454.38,0.0,0.94957,9e-05,3.25512]
[1779555160534,38.69,75456.78,0.0,0.94977,9e-05,3.24453]
[1779555160723,38.69,75456.78,0.0,0.94977,9e-05,3.24453]
[1779555161138,38.69,75456.78,0.0,0.94977,9e-05,3.24453]
[1779555161224,38.69,75456.78,0.0,0.94977,9e-05,3.24453]
[1779555161392,38.69,75457.36,0.0,0.94982,9e-05,3.24188]
[1779555166427,38.69,75459.27,0.0,0.95,9e-05,3.233]
[1779555169837,38.69,75458.5,0.0,0.94994,9e-05,3.23603]
[1779555169971,38.69,75458.5,0.0,0.94994,9e-05,3.23603]
[1779555170456,38.69,75461.03,0.0,0.95016,8e-05,3.22495]
[1779555175532,38.69,75457.7,0.0,0.94988,9e-05,3.23899]
[1779555176148,38.69,75457.7,0.0,0.94988,9e-05,3.23899]
[1779555176522,38.69,75436.54,0.0,0.94805,9e-05,3.3317]
[1779555177529,38.69,75435.9,0.0,0.948,9e-05,3.33428]
[1779555179491,38.68,75436.18,0.0,0.94803,9e-05,3.33278]
[1779555179954,38.68,75436.17,0.0,0.94804,9e-05,3.33256]
[1779555179973,38.68,75436.17,0.0,0.94804,9e-05,3.33256]
[1779555180550,38.68,75435.89,0.0,0.94802,9e-05,3.33355]
[1779555185585,38.68,75430.77,0.0,0.94759,9e-05,3.35496]
[1779555186592,38.68,75426.72,0.0,0.94724,9e-05,3.3727]
[1779555191627,38.67,75426.49,0.0,0.94725,9e-05,3.37213]
[1779555194210,38.67,75426.49,0.0,0.94726,9e-05,3.37149]
[1779555200690,38.66,75425.21,0.0,0.94719,9e-05,3.37498]
[1779555207739,38.65,75417.66,0.0,0.94656,9e-05,3.40653]
[1779555208746,38.65,75411.81,0.0,0.94603,9e-05,3.43312]
[1779555210367,38.65,75411.81,0.0,0.94603,9e-05,3.43312]
[1779555210474,38.65,75411.81,0.0,0.94603,9e-05,3.43312]
[1779555210560,38.64,75410.99,0.0,0.94597,9e-05,3.43598]
[1779555211767,38.64,75410.46,0.0,0.94602,9e-05,3.43184]
[1779555215795,38.64,75408.28,0.0,0.94585,9e-05,3.44002]
[1779555218816,38.63,75401.83,0.0,0.94529,9e-05,3.46798]
[1779555223851,38.62,75402.0,0.0,0.94535,9e-05,3.46487]
[1779555229893,38.61,75401.52,0.0,0.94536,9e-05,3.46428]
[1779555232914,38.6,75399.29,0.0,0.94519,9e-05,3.47304]
[1779555234928,38.6,75401.43,0.0,0.9454,9e-05,3.46236]
[1779555240970,38.59,75400.48,0.0,0.94537,9e-05,3.46394]
[1779555249281,38.58,75399.94,0.0,0.94536,9e-05,3.46454]
[1779555250033,38.57,75396.98,0.0,0.94513,9e-05,3.47572]
[1779555255078,38.56,75397.05,0.0,0.94518,9e-05,3.47302]
[1779555257092,38.55,75394.68,0.0,0.94498,9e-05,3.48289]
[1779555261120,38.55,75392.65,0.0,0.9448,9e-05,3.49205]
[1779555266155,38.56,75393.48,0.0,0.94486,9e-05,3.48887]
[1779555271190,38.55,75392.56,0.0,0.94489,9e-05,3.48569]
[1779555276227,38.54,75392.79,0.0,0.94496,9e-05,3.4822]
[1779555278241,38.54,75389.84,0.0,0.9447,9e-05,3.49473]
[1779555284283,38.53,75389.93,0.0,0.94477,9e-05,3.49135]
[1779555285400,38.53,75389.93,0.0,0.94477,9e-05,3.49135]
[1779555285482,38.53,75389.93,0.0,0.94477,9e-05,3.49135]
[1779555285580,38.52,75387.34,0.0,0.94455,9e-05,3.50224]
[1779555286296,38.52,75381.6,0.0,0.94402,9e-05,3.52862]
[1779555288311,38.52,75381.34,0.0,0.94401,9e-05,3.52876]
[1779555292514,38.51,75381.37,0.0,0.94404,9e-05,3.52753]
[1779555292721,38.51,75381.37,0.0,0.94404,9e-05,3.52753]
[1779555292615,38.5,75381.37,0.0,0.94407,9e-05,3.52589]
[1779555295360,38.5,75374.01,0.0,0.9434,9e-05,3.55882]
[1779555296779,38.5,75372.2,0.0,0.94324,9e-05,3.56668]
[1779555301402,38.48,75370.02,0.0,0.94309,9e-05,3.57383]
[1779555302409,38.48,75367.67,0.0,0.9429,0.0001,3.58356]
[1779555303538,38.48,75367.67,0.0,0.9429,0.0001,3.58356]
[1779555303724,38.48,75367.67,0.0,0.9429,0.0001,3.58356]
[1779555303639,38.48,75367.84,0.0,0.94292,0.0001,3.58214]
[1779555305430,38.47,75372.38,0.0,0.94338,9e-05,3.55979]
[1779555306437,38.47,75377.1,0.0,0.94384,9e-05,3.53735]
[1779555311472,38.46,75379.47,0.0,0.94411,9e-05,3.52368]
[1779555316508,38.44,75381.59,0.0,0.94437,9e-05,3.51123]
[1779555321543,38.43,75382.72,0.0,0.94452,9e-05,3.50345]
[1779555326578,38.42,75382.62,0.0,0.94457,9e-05,3.50136]
[1779555331613,38.41,75382.21,0.0,0.94468,9e-05,3.49389]
[1779555337655,38.4,75382.65,0.0,0.94478,9e-05,3.48889]
[1779555342690,38.39,75382.42,0.0,0.9448,9e-05,3.4875]
[1779555344704,38.38,75380.17,0.0,0.94461,9e-05,3.49687]
[1779555349739,38.37,75379.78,0.0,0.94463,9e-05,3.49613]
[1779555354774,38.36,75380.9,0.0,0.94478,9e-05,3.48856]
[1779555359809,38.35,75380.59,0.0,0.9448,9e-05,3.48758]
[1779555361823,38.35,75384.14,0.0,0.94515,9e-05,3.47033]
[1779555362830,38.35,75389.4,0.0,0.94564,9e-05,3.44582]
[1779555365851,38.34,75391.62,0.0,0.94587,9e-05,3.43447]
[1779555370886,38.33,75391.32,0.0,0.94588,9e-05,3.43388]
[1779555375921,38.32,75391.01,0.0,0.94589,9e-05,3.43334]
[1779555380956,38.31,75390.84,0.0,0.94592,9e-05,3.43219]
[1779555386732,38.31,75391.37,0.0,0.946,9e-05,3.42826]
[1779555386834,38.3,75387.55,0.0,0.94566,9e-05,3.4449]
[1779555391026,38.3,75386.09,0.0,0.94566,9e-05,3.44317]
[1779555396061,38.29,75386.03,0.0,0.94569,9e-05,3.44147]
[1779555401096,38.28,75385.98,0.0,0.94572,9e-05,3.43975]
[1779555408145,38.27,75386.53,0.0,0.94583,9e-05,3.43456]
[1779555413180,38.26,75386.49,0.0,0.94586,9e-05,3.43284]
[1779555419222,38.25,75386.83,0.0,0.94594,9e-05,3.42903]
[1779555423251,38.24,75388.91,0.0,0.94616,9e-05,3.41808]
[1779555428285,38.24,75388.85,0.0,0.94619,9e-05,3.4166]
[1779555438355,38.22,75389.22,0.0,0.94629,9e-05,3.41149]
[1779555443390,38.21,75392.85,0.0,0.94665,9e-05,3.3933]
[1779555444396,38.21,75394.89,0.0,0.94685,9e-05,3.38371]
[1779555449433,38.21,75395.1,0.0,0.94689,9e-05,3.3813]
[1779555451447,38.2,75395.0,0.0,0.94699,9e-05,3.37447]
[1779555456482,38.2,75395.1,0.0,0.94703,9e-05,3.37262]
[1779555462524,38.19,75395.27,0.0,0.94708,9e-05,3.36992]
[1779555472631,38.19,75395.2,0.0,0.94709,9e-05,3.36969]
[1779555473474,38.18,75394.62,0.0,0.94708,9e-05,3.37014]
[1779555478637,38.17,75394.93,0.0,0.94714,9e-05,3.36712]
[1779555484679,38.16,75395.41,0.0,0.94721,9e-05,3.36336]
[1779555486493,38.16,75395.4,0.0,0.94722,9e-05,3.36315]
[1779555486725,38.16,75395.4,0.0,0.94722,9e-05,3.36315]
[1779555486826,38.16,75395.52,0.0,0.94723,9e-05,3.36234]
[1779555489477,38.16,75395.5,0.0,0.94724,9e-05,3.36192]
[1779555495756,38.15,75397.13,0.0,0.94742,9e-05,3.35277]
[1779555497422,38.15,75397.13,0.0,0.94742,9e-05,3.35277]
[1779555497475,38.15,75397.13,0.0,0.94742,9e-05,3.35277]
[1779555497670,38.15,75397.13,0.0,0.94742,9e-05,3.35277]
[1779555497728,38.15,75397.13,0.0,0.94742,9e-05,3.35277]
[1779555497770,38.15,75396.77,0.0,0.9474,9e-05,3.35391]
[1779555502805,38.14,75397.37,0.0,0.94748,9e-05,3.34999]
[1779555506861,38.14,75397.27,0.0,0.94748,9e-05,3.34997]
[1779555506973,38.14,75397.14,0.0,0.94748,9e-05,3.35007]
[1779555512875,38.13,75397.47,0.0,0.94763,9e-05,3.34048]
[1779555515917,38.13,75404.93,0.0,0.94831,9e-05,3.30628]
[1779555517209,38.13,75404.02,0.0,0.94823,9e-05,3.31019]
[1779555517223,38.13,75404.02,0.0,0.94823,9e-05,3.31019]
[1779555517823,38.13,75404.02,0.0,0.94823,9e-05,3.31019]
[1779555517925,38.13,75404.02,0.0,0.94824,9e-05,3.31001]
[1779555522690,38.12,75404.85,0.0,0.94832,9e-05,3.30558]
[1779555522728,38.12,75404.85,0.0,0.94832,9e-05,3.30558]
[1779555522966,38.12,75398.24,0.0,0.94774,9e-05,3.3351]
[1779555523973,38.12,75394.07,0.0,0.94737,9e-05,3.35369]
[1779555525983,38.12,75393.97,0.0,0.94736,9e-05,3.35389]
[1779555525987,38.12,75396.6,0.0,0.9476,9e-05,3.34177]
[1779555526226,38.12,75396.6,0.0,0.9476,9e-05,3.34177]
[1779555526789,38.12,75396.6,0.0,0.9476,9e-05,3.34177]
[1779555526975,38.12,75396.6,0.0,0.9476,9e-05,3.34177]
[1779555528001,38.12,75399.71,0.0,0.94789,9e-05,3.32731]
[1779555536022,38.12,75398.96,0.0,0.94784,9e-05,3.32985]
[1779555536227,38.12,75398.96,0.0,0.94784,9e-05,3.32985]
[1779555536237,38.11,75398.96,0.0,0.94787,9e-05,3.32856]
[1779555537069,38.11,75393.05,0.0,0.94735,9e-05,3.35456]
[1779555538570,38.11,75393.05,0.0,0.94735,9e-05,3.35456]
[1779555538725,38.11,75393.05,0.0,0.94735,9e-05,3.35456]
[1779555538826,38.1,75383.34,0.0,0.94648,9e-05,3.39809]
[1779555547138,38.09,75385.1,0.0,0.94669,9e-05,3.38757]
[1779555552960,38.09,75385.12,0.0,0.94671,9e-05,3.3862]
[1779555552972,38.09,75385.12,0.0,0.94671,9e-05,3.3862]
[1779555552173,38.09,75371.23,0.0,0.94544,9e-05,3.44947]
[1779555553970,38.09,75371.23,0.0,0.94544,9e-05,3.44947]
[1779555553180,38.08,75369.14,0.0,0.94525,9e-05,3.45868]
[1779555554224,38.08,75369.14,0.0,0.94525,9e-05,3.45868]
[1779555554325,38.08,75369.28,0.0,0.94528,9e-05,3.4576]
[1779555560696,38.07,75370.76,0.0,0.94546,9e-05,3.44866]
[1779555560722,38.07,75370.76,0.0,0.94546,9e-05,3.44866]
[1779555567278,38.06,75359.02,0.0,0.94442,9e-05,3.49983]
[1779555569003,38.06,75353.96,0.0,0.94396,0.0001,3.52242]
[1779555569478,38.06,75353.96,0.0,0.94396,0.0001,3.52242]
[1779555571149,38.05,75352.86,0.0,0.94386,0.0001,3.52703]
[1779555571223,38.05,75352.86,0.0,0.94386,0.0001,3.52703]
[1779555571307,38.05,75353.31,0.0,0.94402,0.0001,3.51757]
[1779555576342,38.04,75353.0,0.0,0.94404,0.0001,3.51653]
[1779555579363,38.03,75356.35,0.0,0.94438,9e-05,3.49946]
[1779555580370,38.03,75359.36,0.0,0.94468,9e-05,3.48501]
[1779555581377,38.03,75361.32,0.0,0.94487,9e-05,3.47548]
[1779555583392,38.03,75359.37,0.0,0.9447,9e-05,3.48368]
[1779555584398,38.02,75351.28,0.0,0.94395,0.0001,3.52092]
[1779555585109,38.02,75351.28,0.0,0.94395,0.0001,3.52092]
[1779555588040,38.02,75353.13,0.0,0.94414,9e-05,3.51132]
[1779555589279,38.02,75354.34,0.0,0.94428,9e-05,3.50473]
[1779555589472,38.02,75354.34,0.0,0.94428,9e-05,3.50473]
[1779555589573,38.01,75361.27,0.0,0.94494,9e-05,3.47206]
[1779555590876,38.01,75361.27,0.0,0.94494,9e-05,3.47206]
[1779555590977,38.01,75363.37,0.0,0.94515,9e-05,3.46153]
[1779555591472,38.01,75363.37,0.0,0.94515,9e-05,3.46153]
[1779555591534,38.01,75365.28,0.0,0.94533,9e-05,3.4527]
[1779555593568,38.01,75366.5,0.0,0.94545,9e-05,3.44669]
[1779555593724,38.01,75366.5,0.0,0.94545,9e-05,3.44669]
[1779555593736,38.01,75365.69,0.0,0.94539,9e-05,3.44969]
[1779555594234,38.01,75365.69,0.0,0.94539,9e-05,3.44969]
[1779555596482,38.0,75359.61,0.0,0.94484,9e-05,3.47709]
[1779555597568,38.0,75359.61,0.0,0.94484,9e-05,3.47709]
[1779555597724,38.0,75359.61,0.0,0.94484,9e-05,3.47709]
[1779555597786,38.0,75358.97,0.0,0.94479,9e-05,3.47923]
[1779555601517,37.99,75362.98,0.0,0.9452,9e-05,3.4594]
[1779555603136,37.99,75364.07,0.0,0.9453,9e-05,3.45397]
[1779555603531,37.99,75370.07,0.0,0.94587,9e-05,3.42593]
[1779555604493,37.99,75370.07,0.0,0.94587,9e-05,3.42593]
[1779555604724,37.99,75370.07,0.0,0.94587,9e-05,3.42593]
[1779555604758,37.99,75371.68,0.0,0.94603,9e-05,3.41783]
[1779555605545,37.99,75366.21,0.0,0.94553,9e-05,3.443]
[1779555606817,37.99,75366.21,0.0,0.94553,9e-05,3.443]
[1779555606975,37.99,75366.21,0.0,0.94553,9e-05,3.443]
[1779555607559,37.98,75371.58,0.0,0.94604,9e-05,3.41761]
[1779555612872,37.98,75372.12,0.0,0.94611,9e-05,3.41383]
[1779555612976,37.98,75372.12,0.0,0.94611,9e-05,3.41383]
[1779555613013,37.98,75372.12,0.0,0.94611,9e-05,3.41383]
[1779555613077,37.98,75372.66,0.0,0.94618,9e-05,3.41073]
[1779555613224,37.98,75372.66,0.0,0.94618,9e-05,3.41073]
[1779555620696,37.97,75373.84,0.0,0.94633,9e-05,3.40324]
[1779555622911,37.97,75374.0,0.0,0.94635,9e-05,3.40222]
[1779555622980,37.97,75374.0,0.0,0.94635,9e-05,3.40222]
[1779555627746,37.96,75381.69,0.0,0.94709,9e-05,3.3651]
[1779555628607,37.96,75381.69,0.0,0.94709,9e-05,3.3651]
[1779555628724,37.96,75381.69,0.0,0.94709,9e-05,3.3651]
[1779555628780,37.96,75381.69,0.0,0.94709,9e-05,3.3651]
[1779555628974,37.96,75381.69,0.0,0.94709,9e-05,3.3651]
[1779555629074,37.96,75385.99,0.0,0.94749,9e-05,3.34533]
[1779555630767,37.95,75391.38,0.0,0.94798,9e-05,3.32053]
[1779555631774,37.95,75389.45,0.0,0.9479,9e-05,3.32257]
[1779555632781,37.95,75386.0,0.0,0.9476,9e-05,3.33783]
[1779555634189,37.95,75386.99,0.0,0.94769,9e-05,3.33315]
[1779555634226,37.95,75386.99,0.0,0.94769,9e-05,3.33315]
[1779555636809,37.95,75389.95,0.0,0.94798,9e-05,3.31877]
[1779555637816,37.95,75391.83,0.0,0.94816,9e-05,3.30969]
[1779555638927,37.95,75391.83,0.0,0.94816,9e-05,3.30969]
[1779555638973,37.95,75391.83,0.0,0.94816,9e-05,3.30969]
[1779555639074,37.94,75394.44,0.0,0.9484,9e-05,3.29735]
[1779555639665,37.94,75394.44,0.0,0.9484,9e-05,3.29735]
[1779555639724,37.94,75394.44,0.0,0.9484,9e-05,3.29735]
[1779555639830,37.94,75397.87,0.0,0.94872,9e-05,3.28138]
[1779555640837,37.94,75400.12,0.0,0.94893,9e-05,3.27077]
[1779555641844,37.94,75403.2,0.0,0.94921,9e-05,3.25648]
[1779555643858,37.93,75406.81,0.0,0.94955,9e-05,3.2394]
[1779555646103,37.93,75407.62,0.0,0.94963,9e-05,3.23533]
[1779555646225,37.93,75408.94,0.0,0.94976,9e-05,3.229]
[1779555652053,37.92,75407.49,0.0,0.94967,9e-05,3.23317]
[1779555652227,37.91,75406.29,0.0,0.94958,9e-05,3.23806]
[1779555653422,37.91,75405.4,0.0,0.94951,9e-05,3.24156]
[1779555653473,37.91,75405.4,0.0,0.94951,9e-05,3.24156]
[1779555653928,37.91,75405.14,0.0,0.94949,9e-05,3.24225]
[1779555656431,37.91,75404.8,0.0,0.94948,9e-05,3.24283]
[1779555656949,37.9,75402.66,0.0,0.9493,9e-05,3.25191]
[1779555657890,37.9,75402.66,0.0,0.9493,9e-05,3.25191]
[1779555657974,37.9,75402.66,0.0,0.9493,9e-05,3.25191]
[1779555658075,37.9,75403.19,0.0,0.94936,9e-05,3.24906]
[1779555660977,37.9,75400.88,0.0,0.94918,9e-05,3.25797]
[1779555661984,37.89,75397.56,0.0,0.9489,9e-05,3.27235]
[1779555667020,37.88,75397.81,0.0,0.94897,9e-05,3.26869]
[1779555670043,37.88,75400.17,0.0,0.94921,9e-05,3.25663]
[1779555671049,37.87,75402.83,0.0,0.94945,9e-05,3.24426]
[1779555675077,37.87,75405.1,0.0,0.94969,9e-05,3.23232]
[1779555679105,37.86,75402.35,0.0,0.94948,9e-05,3.24278]
[1779555681121,37.85,75406.95,0.0,0.9499,9e-05,3.22136]
[1779555685149,37.85,75409.08,0.0,0.95012,9e-05,3.2102]
[1779555686156,37.85,75417.02,0.0,0.95082,9e-05,3.1747]
[1779555687163,37.84,75418.65,0.0,0.95097,9e-05,3.16718]
[1779555691195,37.84,75430.96,0.0,0.95214,8e-05,3.10542]
[1779555692202,37.84,75429.04,0.0,0.95198,8e-05,3.11349]
[1779555697237,37.83,75430.43,0.0,0.95212,8e-05,3.10606]
[1779555702272,37.82,75429.96,0.0,0.95211,8e-05,3.10671]
[1779555703279,37.82,75425.02,0.0,0.9517,9e-05,3.12795]
[1779555708314,37.82,75423.9,0.0,0.95163,9e-05,3.13122]
[1779555714356,37.81,75423.91,0.0,0.95167,9e-05,3.12922]
[1779555715363,37.81,75428.87,0.0,0.9521,8e-05,3.10727]
[1779555721404,37.8,75429.98,0.0,0.95222,8e-05,3.10075]
[1779555722412,37.8,75427.77,0.0,0.95204,8e-05,3.11007]
[1779555727447,37.79,75427.46,0.0,0.95205,8e-05,3.10994]
[1779555729461,37.79,75424.4,0.0,0.9518,9e-05,3.12268]
[1779555733489,37.78,75422.79,0.0,0.95169,9e-05,3.12841]
[1779555737517,37.78,75430.4,0.0,0.95236,8e-05,3.09395]
[1779555738524,37.77,75435.9,0.0,0.95282,8e-05,3.06987]
[1779555739531,37.77,75438.26,0.0,0.95302,8e-05,3.05945]
[1779555744565,37.77,75433.51,0.0,0.95265,8e-05,3.0789]
[1779555745573,37.77,75423.58,0.0,0.95181,9e-05,3.12181]
[1779555746580,37.77,75421.01,0.0,0.9516,9e-05,3.13273]
[1779555752622,37.76,75420.92,0.0,0.95173,9e-05,3.12454]
[1779555754238,37.76,75420.92,0.0,0.95173,9e-05,3.12454]
[1779555761686,37.74,75420.0,0.0,0.9517,9e-05,3.12564]
[1779555764539,37.74,75420.36,0.0,0.95175,9e-05,3.12342]
[1779555764723,37.74,75420.36,0.0,0.95175,9e-05,3.12342]
[1779555765007,37.74,75420.62,0.0,0.95178,9e-05,3.12165]
[1779555766230,37.74,75420.62,0.0,0.95178,9e-05,3.12165]
[1779555768734,37.73,75423.22,0.0,0.95202,8e-05,3.10937]
[1779555769741,37.73,75421.3,0.0,0.95186,9e-05,3.11746]
[1779555772116,37.73,75421.3,0.0,0.95186,9e-05,3.11746]
[1779555772225,37.73,75421.3,0.0,0.95186,9e-05,3.11746]
[1779555772217,37.73,75423.59,0.0,0.95207,8e-05,3.10658]
[1779555772635,37.73,75423.59,0.0,0.95207,8e-05,3.10658]
[1779555772728,37.73,75423.59,0.0,0.95207,8e-05,3.10658]
[1779555773769,37.73,75423.25,0.0,0.95205,8e-05,3.10779]
[1779555774776,37.73,75419.06,0.0,0.9517,9e-05,3.12582]
[1779555775965,37.73,75419.06,0.0,0.9517,9e-05,3.12582]
[1779555775972,37.73,75419.06,0.0,0.9517,9e-05,3.12582]
[1779555776067,37.72,75415.43,0.0,0.9514,9e-05,3.14115]
[1779555777931,37.72,75414.83,0.0,0.95135,9e-05,3.14379]
[1779555777973,37.72,75414.83,0.0,0.95135,9e-05,3.14379]
[1779555784846,37.71,75413.97,0.0,0.95132,9e-05,3.14508]
[1779555785856,37.71,75413.97,0.0,0.95132,9e-05,3.14508]
[1779555785974,37.71,75413.97,0.0,0.95132,9e-05,3.14508]
[1779555786076,37.71,75413.72,0.0,0.95131,9e-05,3.14557]
[1779555786346,37.71,75413.72,0.0,0.95131,9e-05,3.14557]
[1779555786475,37.71,75413.72,0.0,0.95131,9e-05,3.14557]
[1779555789883,37.71,75412.19,0.0,0.95121,9e-05,3.15107]
[1779555790642,37.71,75412.19,0.0,0.95121,9e-05,3.15107]
[1779555790720,37.71,75412.19,0.0,0.95121,9e-05,3.15107]
[1779555790890,37.71,75407.2,0.0,0.95077,9e-05,3.17308]
[1779555791897,37.7,75401.49,0.0,0.95029,9e-05,3.19773]
[1779555794918,37.7,75399.55,0.0,0.95014,9e-05,3.20517]
[1779555795925,37.7,75395.2,0.0,0.94977,9e-05,3.22416]
[1779555796933,37.69,75390.53,0.0,0.94936,9e-05,3.24463]
[1779555798015,37.69,75390.53,0.0,0.94936,9e-05,3.24463]
[1779555798116,37.69,75387.72,0.0,0.94912,9e-05,3.25678]
[1779555798790,37.69,75387.72,0.0,0.94912,9e-05,3.25678]
[1779555798972,37.69,75387.72,0.0,0.94912,9e-05,3.25678]
[1779555804989,37.68,75386.36,0.0,0.94907,9e-05,3.25943]
[1779555806856,37.67,75385.5,0.0,0.949,9e-05,3.26281]
[1779555806973,37.67,75385.5,0.0,0.949,9e-05,3.26281]
[1779555808230,37.67,75384.78,0.0,0.94895,9e-05,3.26555]
[1779555808015,37.67,75382.1,0.0,0.94872,9e-05,3.27713]
[1779555809019,37.67,75379.52,0.0,0.94848,9e-05,3.28933]
[1779555810026,37.67,75373.28,0.0,0.9479,9e-05,3.31817]
[1779555810585,37.67,75373.28,0.0,0.9479,9e-05,3.31817]
[1779555810722,37.67,75373.28,0.0,0.9479,9e-05,3.31817]
[1779555811033,37.68,75371.92,0.0,0.94787,9e-05,3.31813]
[1779555814054,37.68,75375.02,0.0,0.94812,9e-05,3.30543]
[1779555816274,37.68,75375.02,0.0,0.94812,9e-05,3.30543]
[1779555816068,37.69,75377.19,0.0,0.9483,9e-05,3.29655]
[1779555818233,37.69,75377.99,0.0,0.94836,9e-05,3.29343]
[1779555828152,37.71,75377.87,0.0,0.94825,9e-05,3.29889]
[1779555830165,37.71,75379.15,0.0,0.94835,9e-05,3.29407]
[1779555832180,37.72,75380.57,0.0,0.94846,9e-05,3.28865]
[1779555833187,37.72,75382.18,0.0,0.94859,9e-05,3.28188]
[1779555834231,37.72,75382.18,0.0,0.94859,9e-05,3.28188]
[1779555835201,37.73,75382.69,0.0,0.94862,9e-05,3.28061]
[1779555841243,37.74,75382.35,0.0,0.94852,9e-05,3.28521]
[1779555842470,37.74,75382.6,0.0,0.94854,9e-05,3.28458]
[1779555842724,37.74,75382.6,0.0,0.94854,9e-05,3.28458]
[1779555843041,37.74,75382.6,0.0,0.94854,9e-05,3.28458]
[1779555843223,37.74,75382.6,0.0,0.94854,9e-05,3.28458]
[1779555843257,37.74,75382.48,0.0,0.94852,9e-05,3.28562]
[1779555849302,37.76,75380.94,0.0,0.94832,9e-05,3.2955]
[1779555853001,37.76,75381.37,0.0,0.94833,9e-05,3.29499]
[1779555853226,37.76,75381.37,0.0,0.94833,9e-05,3.29499]
[1779555855808,37.77,75379.09,0.0,0.9481,9e-05,3.30672]
[1779555855977,37.77,75379.09,0.0,0.9481,9e-05,3.30672]
[1779555856353,37.77,75369.14,0.0,0.94718,9e-05,3.35246]
[1779555857360,37.77,75367.67,0.0,0.94704,9e-05,3.35957]
[1779555858876,37.77,75367.67,0.0,0.94704,9e-05,3.35957]
[1779555858977,37.77,75367.67,0.0,0.94704,9e-05,3.35957]
[1779555859078,37.77,75367.22,0.0,0.94698,9e-05,3.36237]
[1779555862395,37.78,75370.62,0.0,0.94727,9e-05,3.34794]
[1779555864214,37.78,75370.62,0.0,0.94727,9e-05,3.34794]
[1779555864223,37.78,75370.62,0.0,0.94727,9e-05,3.34794]
[1779555869444,37.79,75368.09,0.0,0.94699,9e-05,3.3622]
[1779555872465,37.8,75368.5,0.0,0.9471,9e-05,3.35474]
[1779555878097,37.8,75368.5,0.0,0.9471,9e-05,3.35474]
[1779555878224,37.8,75368.5,0.0,0.9471,9e-05,3.35474]
[1779555881407,37.81,75368.5,0.0,0.94705,9e-05,3.35748]
[1779555881474,37.81,75368.5,0.0,0.94705,9e-05,3.35748]
[1779555881509,37.81,75368.5,0.0,0.94703,9e-05,3.35827]
[1779555882452,37.81,75368.5,0.0,0.94703,9e-05,3.35827]
[1779555882473,37.81,75368.5,0.0,0.94703,9e-05,3.35827]
[1779555887529,37.82,75365.93,0.0,0.94675,9e-05,3.37198]
[1779555887723,37.82,75365.93,0.0,0.94675,9e-05,3.37198]
[1779555887824,37.82,75365.89,0.0,0.94674,9e-05,3.37254]
[1779555892250,37.83,75365.54,0.0,0.94669,9e-05,3.37526]
[1779555892310,37.83,75357.25,0.0,0.94591,9e-05,3.41409]
[1779555892472,37.83,75357.25,0.0,0.94591,9e-05,3.41409]
[1779555892609,37.83,75353.25,0.0,0.94553,9e-05,3.43259]
[1779555897644,37.84,75353.81,0.0,0.94556,9e-05,3.43138]
[1779555898959,37.84,75353.81,0.0,0.94556,9e-05,3.43138]
[1779555898971,37.84,75353.81,0.0,0.94556,9e-05,3.43138]
[1779555899058,37.84,75353.78,0.0,0.94554,9e-05,3.43208]
[1779555901672,37.84,75356.38,0.0,0.94577,9e-05,3.42061]
[1779555902679,37.84,75359.08,0.0,0.94602,9e-05,3.40845]
[1779555907646,37.85,75360.0,0.0,0.94608,9e-05,3.4055]
[1779555908225,37.85,75360.0,0.0,0.94608,9e-05,3.4055]
[1779555909728,37.85,75363.08,0.0,0.94635,9e-05,3.39232]
[1779555912749,37.86,75369.72,0.0,0.94694,9e-05,3.36294]
[1779555913755,37.86,75375.14,0.0,0.94743,9e-05,3.33862]
[1779555917024,37.86,75375.2,0.0,0.94741,9e-05,3.33923]
[1779555917224,37.86,75375.2,0.0,0.94741,9e-05,3.33923]
[1779555917248,37.87,75373.23,0.0,0.94722,9e-05,3.34906]
[1779555920224,37.87,75371.78,0.0,0.94708,9e-05,3.35608]
[1779555925840,37.88,75374.03,0.0,0.94722,9e-05,3.3487]
[1779555928425,37.88,75375.84,0.0,0.94738,9e-05,3.34087]
[1779555928474,37.88,75376.69,0.0,0.94745,9e-05,3.33744]
[1779555930872,37.89,75376.93,0.0,0.94746,9e-05,3.33722]
[1779555930974,37.89,75376.93,0.0,0.94746,9e-05,3.33722]
[1779555931076,37.89,75376.94,0.0,0.94753,9e-05,3.33132]
[1779555936146,37.9,75375.78,0.0,0.94739,9e-05,3.33879]
[1779555939399,37.9,75375.77,0.0,0.94738,9e-05,3.33883]
[1779555939474,37.9,75374.33,0.0,0.94724,9e-05,3.34624]
[1779555944974,37.92,75372.55,0.0,0.94702,9e-05,3.35681]
[1779555945881,37.92,75372.55,0.0,0.94702,9e-05,3.35681]
[1779555945972,37.92,75372.55,0.0,0.94702,9e-05,3.35681]
[1779555946771,37.92,75372.55,0.0,0.94701,9e-05,3.35761]
[1779555946974,37.92,75372.55,0.0,0.94701,9e-05,3.35761]
[1779555947075,37.92,75372.44,0.0,0.94699,9e-05,3.35851]
[1779555952433,37.93,75372.58,0.0,0.94698,9e-05,3.35906]
[1779555952023,37.93,75376.37,0.0,0.94732,9e-05,3.3422]
[1779555952476,37.93,75376.37,0.0,0.94732,9e-05,3.3422]
[1779555953032,37.93,75378.74,0.0,0.94752,9e-05,3.33226]
[1779555958066,37.94,75378.84,0.0,0.94748,9e-05,3.33398]
[1779555961833,37.94,75378.96,0.0,0.94748,9e-05,3.33429]
[1779555961972,37.94,75378.96,0.0,0.94748,9e-05,3.33429]
[1779555962054,37.94,75378.96,0.0,0.94748,9e-05,3.33429]
[1779555962222,37.94,75378.96,0.0,0.94748,9e-05,3.33429]
[1779555962324,37.95,75379.47,0.0,0.94751,9e-05,3.33282]
[1779555977199,37.98,75380.08,0.0,0.94744,9e-05,3.33629]
[1779555982449,37.98,75379.31,0.0,0.94735,9e-05,3.34055]
[1779555982472,37.98,75379.31,0.0,0.94735,9e-05,3.34055]
[1779555991299,38.0,75378.96,0.0,0.94733,9e-05,3.33989]
[1779555992692,38.0,75377.22,0.0,0.94718,9e-05,3.34753]
[1779555992725,38.0,75377.22,0.0,0.94718,9e-05,3.34753]
[1779555995717,38.0,75375.19,0.0,0.94699,9e-05,3.35657]
[1779555995728,38.0,75375.19,0.0,0.94699,9e-05,3.35657]
[1779555996335,38.0,75374.17,0.0,0.94689,9e-05,3.36155]
[1779556002377,38.0,75372.59,0.0,0.94672,9e-05,3.37011]
[1779556002895,38.0,75372.59,0.0,0.94672,9e-05,3.37011]
[1779556002972,38.0,75372.59,0.0,0.94672,9e-05,3.37011]
[1779556008419,38.0,75371.21,0.0,0.9466,9e-05,3.37642]
[1779556009306,38.0,75371.21,0.0,0.9466,9e-05,3.37642]
[1779556009472,38.0,75371.21,0.0,0.9466,9e-05,3.37642]
[1779556009426,38.0,75371.62,0.0,0.94664,9e-05,3.37424]
[1779556014224,38.0,75371.83,0.0,0.94668,9e-05,3.37235]
[1779556019500,38.0,75371.53,0.0,0.94666,9e-05,3.37343]
[1779556023681,38.0,75371.71,0.0,0.94665,9e-05,3.37387]
[1779556023723,38.0,75371.71,0.0,0.94665,9e-05,3.37387]
[1779556025199,38.0,75372.09,0.0,0.94669,9e-05,3.37183]
[1779556025229,38.0,75372.09,0.0,0.94669,9e-05,3.37183]
[1779556025300,38.0,75372.09,0.0,0.94669,9e-05,3.37152]
[1779556031584,38.0,75372.13,0.0,0.9467,9e-05,3.37139]
[1779556037417,37.99,75371.33,0.0,0.94665,9e-05,3.37383]
[1779556037473,37.99,75371.33,0.0,0.94665,9e-05,3.37383]
[1779556042661,37.99,75370.55,0.0,0.94659,9e-05,3.37648]
[1779556045676,37.99,75369.8,0.0,0.94651,9e-05,3.38053]
[1779556045725,37.99,75369.8,0.0,0.94651,9e-05,3.38053]
[1779556047250,37.99,75369.83,0.0,0.94651,9e-05,3.3807]
[1779556047475,37.99,75369.83,0.0,0.94651,9e-05,3.3807]
[1779556047526,38.0,75369.83,0.0,0.9465,9e-05,3.38131]
[1779556048703,38.0,75365.36,0.0,0.94608,9e-05,3.40209]
[1779556049843,38.0,75365.36,0.0,0.94608,9e-05,3.40209]
[1779556049973,38.0,75365.36,0.0,0.94608,9e-05,3.40209]
[1779556050066,38.0,75359.21,0.0,0.9455,9e-05,3.43066]
[1779556051724,38.0,75359.69,0.0,0.94563,9e-05,3.4221]
[1779556057093,38.01,75359.76,0.0,0.94562,9e-05,3.42276]
[1779556057223,38.01,75359.76,0.0,0.94562,9e-05,3.42276]
[1779556057696,38.01,75359.76,0.0,0.94561,9e-05,3.42327]
[1779556057727,38.01,75359.76,0.0,0.94561,9e-05,3.42327]
[1779556057766,38.01,75359.48,0.0,0.94558,9e-05,3.42456]
[1779556062276,38.01,75358.9,0.0,0.94551,9e-05,3.42798]
[1779556062474,38.01,75358.9,0.0,0.94551,9e-05,3.42798]
[1779556062483,38.01,75364.95,0.0,0.94607,9e-05,3.40071]
[1779556067836,38.02,75365.15,0.0,0.94605,9e-05,3.40132]
[1779556072998,38.02,75365.31,0.0,0.94606,9e-05,3.40089]
[1779556073003,38.02,75365.31,0.0,0.94606,9e-05,3.40089]
[1779556073222,38.02,75365.31,0.0,0.94606,9e-05,3.40089]
[1779556075095,38.03,75366.01,0.0,0.9461,9e-05,3.39919]
[1779556075228,38.03,75366.01,0.0,0.9461,9e-05,3.39919]
[1779556075297,38.03,75366.01,0.0,0.94608,9e-05,3.39981]
[1779556076899,38.03,75368.26,0.0,0.94629,9e-05,3.38981]
[1779556079324,38.03,75368.6,0.0,0.94631,9e-05,3.38858]
[1779556079472,38.03,75368.6,0.0,0.94631,9e-05,3.38858]
[1779556085962,38.05,75370.18,0.0,0.9464,9e-05,3.38401]
[1779556088232,38.05,75370.21,0.0,0.9464,9e-05,3.38421]
[1779556088333,38.05,75374.31,0.0,0.94676,9e-05,3.36622]
[1779556088983,38.05,75376.66,0.0,0.94698,9e-05,3.35553]
[1779556090028,38.05,75376.66,0.0,0.94698,9e-05,3.35553]
[1779556090234,38.05,75376.66,0.0,0.94698,9e-05,3.35553]
[1779556090331,38.05,75377.0,0.0,0.94701,9e-05,3.35414]
[1779556093011,38.05,75381.77,0.0,0.94744,9e-05,3.33268]
[1779556094533,38.05,75381.77,0.0,0.94744,9e-05,3.33268]
[1779556094726,38.05,75382.63,0.0,0.94751,9e-05,3.32921]
[1779556095025,38.06,75384.25,0.0,0.94765,9e-05,3.32232]
[1779556096014,38.06,75384.25,0.0,0.94765,9e-05,3.32232]
[1779556096226,38.06,75384.25,0.0,0.94765,9e-05,3.32232]
[1779556101068,38.07,75388.45,0.0,0.94797,9e-05,3.30609]
[1779556105150,38.07,75388.02,0.0,0.94791,9e-05,3.30893]
[1779556106806,38.08,75387.95,0.0,0.94788,9e-05,3.3106]
[1779556106977,38.08,75387.95,0.0,0.94788,9e-05,3.3106]
[1779556107110,38.08,75387.92,0.0,0.94787,9e-05,3.31117]
[1779556112145,38.09,75387.75,0.0,0.94791,9e-05,3.30738]
[1779556117181,38.1,75389.91,0.0,0.94806,9e-05,3.29979]
[1779556120202,38.1,75396.23,0.0,0.9486,9e-05,3.27274]
[1779556121209,38.11,75400.12,0.0,0.94894,9e-05,3.2558]
[1779556122533,38.11,75400.12,0.0,0.94894,9e-05,3.2558]
[1779556122634,38.11,75402.41,0.0,0.94912,9e-05,3.24659]
[1779556122723,38.11,75402.41,0.0,0.94912,9e-05,3.24659]
[1779556128257,38.12,75403.87,0.0,0.94919,9e-05,3.24325]
[1779556131610,38.13,75404.0,0.0,0.94918,9e-05,3.24374]
[1779556131732,38.13,75403.93,0.0,0.94916,9e-05,3.24458]
[1779556132285,38.13,75404.34,0.0,0.94919,9e-05,3.24329]
[1779556134229,38.14,75405.62,0.0,0.94929,9e-05,3.23814]
[1779556140342,38.15,75405.5,0.0,0.94921,9e-05,3.24245]
[1779556144478,38.16,75405.78,0.0,0.9492,9e-05,3.24283]
[1779556144726,38.16,75405.56,0.0,0.94917,9e-05,3.24435]
[1779556145142,38.16,75405.56,0.0,0.94917,9e-05,3.24435]
[1779556145226,38.16,75405.56,0.0,0.94917,9e-05,3.24435]
[1779556152426,38.18,75404.75,0.0,0.94901,9e-05,3.25221]
[1779556153735,38.18,75404.03,0.0,0.94894,9e-05,3.25594]
[1779556153973,38.18,75404.03,0.0,0.94894,9e-05,3.25594]
[1779556162496,38.2,75405.34,0.0,0.94896,9e-05,3.25483]
[1779556165930,38.21,75405.0,0.0,0.9489,9e-05,3.25792]
[1779556165975,38.21,75405.0,0.0,0.9489,9e-05,3.25792]
[1779556167026,38.21,75405.43,0.0,0.94893,9e-05,3.25652]
[1779556167245,38.21,75405.43,0.0,0.94893,9e-05,3.25652]
[1779556167531,38.22,75405.41,0.0,0.94892,9e-05,3.25713]
[1779556173572,38.23,75405.42,0.0,0.94895,9e-05,3.25352]
[1779556174405,38.23,75405.42,0.0,0.94895,9e-05,3.25352]
[1779556174473,38.23,75405.42,0.0,0.94895,9e-05,3.25352]
[1779556179616,38.24,75405.87,0.0,0.94893,9e-05,3.25466]
[1779556184656,38.26,75404.84,0.0,0.94879,9e-05,3.26183]
[1779556185205,38.26,75404.84,0.0,0.94879,9e-05,3.26183]
[1779556185225,38.26,75404.84,0.0,0.94879,9e-05,3.26183]
[1779556186251,38.26,75404.77,0.0,0.94877,9e-05,3.26265]
[1779556186476,38.26,75404.77,0.0,0.94877,9e-05,3.26265]
[1779556186545,38.26,75404.77,0.0,0.94876,9e-05,3.26316]
[1779556198141,38.27,75404.8,0.0,0.94873,9e-05,3.26454]
[1779556198224,38.27,75404.8,0.0,0.94873,9e-05,3.26454]
[1779556203788,38.3,75404.46,0.0,0.94857,9e-05,3.27297]
[1779556208114,38.3,75403.78,0.0,0.94848,9e-05,3.27743]
[1779556208224,38.3,75403.78,0.0,0.94848,9e-05,3.27743]
[1779556208277,38.31,75399.53,0.0,0.94809,9e-05,3.29686]
[1779556208823,38.31,75393.98,0.0,0.94758,9e-05,3.32216]
[1779556210157,38.31,75393.98,0.0,0.94758,9e-05,3.32216]
[1779556210232,38.31,75393.98,0.0,0.94758,9e-05,3.32216]
[1779556210326,38.31,75389.89,0.0,0.94721,9e-05,3.34095]
[1779556213434,38.31,75389.14,0.0,0.94713,9e-05,3.34469]
[1779556213474,38.31,75389.14,0.0,0.94713,9e-05,3.34469]
[1779556213535,38.32,75381.23,0.0,0.94639,9e-05,3.38148]
[1779556219901,38.32,75384.96,0.0,0.9467,9e-05,3.36629]
[1779556220907,38.32,75388.1,0.0,0.94698,9e-05,3.35241]
[1779556223454,38.33,75388.48,0.0,0.947,9e-05,3.35102]
[1779556223928,38.33,75384.35,0.0,0.94662,9e-05,3.37034]
[1779556224903,38.33,75384.35,0.0,0.94662,9e-05,3.37034]
[1779556224975,38.33,75384.35,0.0,0.94662,9e-05,3.37034]
[1779556225075,38.33,75381.88,0.0,0.94638,9e-05,3.38183]
[1779556230977,38.34,75382.3,0.0,0.94639,9e-05,3.38154]
[1779556231984,38.34,75382.38,0.0,0.94649,9e-05,3.37467]
[1779556237019,38.34,75381.72,0.0,0.9464,9e-05,3.379]
[1779556240192,38.34,75381.72,0.0,0.9464,9e-05,3.379]
[1779556240226,38.34,75381.72,0.0,0.9464,9e-05,3.379]
[1779556246082,38.35,75381.63,0.0,0.94635,9e-05,3.38176]
[1779556251117,38.36,75381.32,0.0,0.94629,9e-05,3.38443]
[1779556252620,38.36,75381.32,0.0,0.94629,9e-05,3.38443]
[1779556252723,38.36,75381.32,0.0,0.94629,9e-05,3.38443]
[1779556254435,38.36,75381.37,0.0,0.94629,9e-05,3.3847]
[1779556254474,38.36,75381.37,0.0,0.94629,9e-05,3.3847]
[1779556254534,38.36,75381.62,0.0,0.9463,9e-05,3.38406]
[1779556260180,38.37,75381.66,0.0,0.94628,9e-05,3.3851]
[1779556265214,38.38,75381.71,0.0,0.94626,9e-05,3.38608]
[1779556272264,38.38,75381.88,0.0,0.94624,9e-05,3.38698]
[1779556277486,38.38,75381.88,0.0,0.94624,9e-05,3.38698]
[1779556277722,38.38,75381.88,0.0,0.94624,9e-05,3.38698]
[1779556277605,38.39,75375.59,0.0,0.94563,9e-05,3.417]
[1779556278306,38.39,75370.15,0.0,0.94513,9e-05,3.44186]
[1779556280320,38.39,75369.18,0.0,0.94503,9e-05,3.44664]
[1779556281139,38.39,75369.18,0.0,0.94503,9e-05,3.44664]
[1779556281185,38.39,75369.18,0.0,0.94503,9e-05,3.44664]
[1779556281339,38.39,75367.03,0.0,0.94483,9e-05,3.45666]
[1779556286362,38.39,75367.47,0.0,0.94485,9e-05,3.45533]
[1779556291475,38.4,75366.78,0.0,0.94478,9e-05,3.45906]
[1779556291577,38.4,75366.68,0.0,0.94486,9e-05,3.45295]
[1779556293793,38.4,75365.95,0.0,0.94479,9e-05,3.45631]
[1779556293975,38.4,75366.25,0.0,0.94482,9e-05,3.45508]
[1779556294419,38.4,75366.18,0.0,0.94481,9e-05,3.45556]
[1779556300187,38.4,75366.12,0.0,0.94479,9e-05,3.45661]
[1779556300226,38.4,75366.12,0.0,0.94479,9e-05,3.45661]
[1779556302475,38.41,75360.92,0.0,0.94427,9e-05,3.48204]
[1779556303641,38.41,75360.92,0.0,0.94427,9e-05,3.48204]
[1779556303725,38.41,75360.92,0.0,0.94427,9e-05,3.48204]
[1779556303705,38.41,75357.64,0.0,0.94395,9e-05,3.4976]
[1779556304004,38.41,75357.64,0.0,0.94395,9e-05,3.4976]
[1779556304229,38.41,75357.64,0.0,0.94395,9e-05,3.4976]
[1779556304489,38.41,75357.15,0.0,0.94389,9e-05,3.50025]
[1779556309524,38.42,75357.3,0.0,0.94387,9e-05,3.50149]
[1779556312544,38.43,75353.73,0.0,0.94351,0.0001,3.51918]
[1779556313666,38.43,75353.73,0.0,0.94351,0.0001,3.51918]
[1779556313723,38.43,75353.73,0.0,0.94351,0.0001,3.51918]
[1779556319594,38.44,75353.07,0.0,0.94339,0.0001,3.52476]
[1779556320023,38.44,75353.07,0.0,0.94339,0.0001,3.52476]
[1779556320227,38.44,75353.07,0.0,0.94339,0.0001,3.52476]
[1779556320415,38.44,75353.07,0.0,0.94339,0.0001,3.52476]
[1779556320476,38.44,75353.07,0.0,0.94339,0.0001,3.52476]
[1779556320601,38.44,75353.46,0.0,0.94342,0.0001,3.52331]
[1779556325635,38.45,75353.35,0.0,0.94337,0.0001,3.5256]
[1779556332685,38.45,75353.14,0.0,0.94332,0.0001,3.52822]
[1779556335888,38.46,75352.54,0.0,0.94324,0.0001,3.53207]
[1779556335973,38.46,75352.54,0.0,0.94324,0.0001,3.53207]
[1779556339689,38.46,75352.84,0.0,0.94325,0.0001,3.53173]
[1779556339722,38.46,75352.84,0.0,0.94325,0.0001,3.53173]
[1779556339734,38.46,75352.14,0.0,0.94317,0.0001,3.53534]
[1779556341503,38.47,75352.27,0.0,0.94318,0.0001,3.53508]
[1779556341723,38.47,75352.27,0.0,0.94318,0.0001,3.53508]
[1779556341748,38.47,75348.56,0.0,0.94282,0.0001,3.5527]
[1779556343762,38.47,75346.5,0.0,0.9426,0.0001,3.56294]
[1779556348797,38.48,75347.19,0.0,0.94264,0.0001,3.56122]
[1779556352762,38.48,75347.96,0.0,0.9428,0.0001,3.5516]
[1779556352825,38.48,75350.03,0.0,0.94299,0.0001,3.54228]
[1779556352976,38.48,75350.03,0.0,0.94299,0.0001,3.54228]
[1779556354117,38.48,75349.86,0.0,0.94297,0.0001,3.5434]
[1779556354227,38.48,75349.86,0.0,0.94297,0.0001,3.5434]
[1779556354839,38.49,75349.98,0.0,0.94297,0.0001,3.54317]
[1779556359874,38.49,75350.0,0.0,0.94294,0.0001,3.5447]
[1779556363423,38.5,75349.93,0.0,0.94292,0.0001,3.54567]
[1779556363906,38.5,75352.18,0.0,0.94312,0.0001,3.53584]
[1779556367605,38.5,75353.19,0.0,0.94321,0.0001,3.53183]
[1779556367723,38.5,75353.19,0.0,0.94321,0.0001,3.53183]
[1779556367813,38.5,75353.22,0.0,0.9432,0.0001,3.53237]
[1779556372970,38.51,75352.37,0.0,0.94308,0.0001,3.53813]
[1779556378004,38.52,75353.24,0.0,0.94312,0.0001,3.53601]
[1779556383043,38.52,75354.72,0.0,0.94325,0.0001,3.52974]
[1779556385974,38.52,75354.71,0.0,0.94325,0.0001,3.5299]
[1779556386477,38.52,75354.71,0.0,0.94325,0.0001,3.5299]
[1779556386547,38.52,75358.32,0.0,0.94359,0.0001,3.51332]
[1779556387071,38.52,75361.63,0.0,0.9439,9e-05,3.49804]
[1779556389320,38.52,75360.25,0.0,0.94377,9e-05,3.50451]
[1779556389478,38.52,75360.25,0.0,0.94377,9e-05,3.50451]
[1779556389525,38.53,75359.62,0.0,0.94371,9e-05,3.50752]
[1779556395127,38.53,75360.39,0.0,0.94377,9e-05,3.50455]
[1779556399479,38.53,75361.32,0.0,0.94385,9e-05,3.50056]
[1779556399580,38.53,75365.25,0.0,0.94422,9e-05,3.4827]
[1779556403183,38.53,75367.82,0.0,0.94445,9e-05,3.47133]
[1779556404155,38.53,75367.82,0.0,0.94445,9e-05,3.47133]
[1779556404230,38.53,75367.82,0.0,0.94445,9e-05,3.47133]
[1779556404279,38.53,75367.99,0.0,0.94446,9e-05,3.47071]
[1779556407448,38.53,75367.71,0.0,0.94443,9e-05,3.47231]
[1779556407472,38.53,75367.71,0.0,0.94443,9e-05,3.47231]
[1779556413252,38.54,75368.19,0.0,0.94455,9e-05,3.46435]
[1779556419294,38.54,75367.73,0.0,0.94449,9e-05,3.46748]
[1779556424330,38.55,75367.75,0.0,0.94447,9e-05,3.46822]
[1779556425853,38.55,75367.75,0.0,0.94447,9e-05,3.46822]
[1779556425898,38.55,75367.75,0.0,0.94447,9e-05,3.46855]
[1779556425979,38.55,75367.75,0.0,0.94447,9e-05,3.46855]
[1779556429481,38.55,75367.75,0.0,0.94446,9e-05,3.46888]
[1779556434697,38.55,75367.48,0.0,0.94442,9e-05,3.47094]
[1779556434724,38.55,75367.48,0.0,0.94442,9e-05,3.47094]
[1779556435055,38.56,75367.87,0.0,0.94445,9e-05,3.46949]
[1779556435226,38.56,75367.87,0.0,0.94445,9e-05,3.46949]
[1779556435407,38.56,75367.85,0.0,0.94445,9e-05,3.46958]
[1779556440442,38.56,75367.85,0.0,0.94443,9e-05,3.4704]
[1779556442455,38.56,75369.87,0.0,0.94461,9e-05,3.46147]
[1779556443215,38.56,75369.87,0.0,0.94461,9e-05,3.46147]
[1779556443223,38.56,75369.87,0.0,0.94461,9e-05,3.46147]
[1779556446484,38.56,75373.18,0.0,0.94491,9e-05,3.44704]
[1779556448498,38.57,75376.05,0.0,0.94517,9e-05,3.43434]
[1779556451524,38.57,75375.87,0.0,0.94514,9e-05,3.43558]
[1779556451721,38.57,75375.87,0.0,0.94514,9e-05,3.43558]
[1779556451823,38.57,75375.87,0.0,0.94513,9e-05,3.43602]
[1779556453669,38.57,75375.8,0.0,0.94513,9e-05,3.43634]
[1779556453723,38.57,75375.8,0.0,0.94513,9e-05,3.43634]
[1779556459575,38.58,75376.03,0.0,0.94512,9e-05,3.4368]
[1779556464055,38.58,75376.52,0.0,0.94515,9e-05,3.43541]
[1779556464224,38.58,75376.52,0.0,0.94515,9e-05,3.43541]
[1779556464506,38.58,75376.52,0.0,0.94515,9e-05,3.43541]
[1779556464731,38.58,75376.52,0.0,0.94515,9e-05,3.43541]
[1779556464828,38.58,75376.52,0.0,0.94514,9e-05,3.43583]
[1779556472666,38.59,75376.28,0.0,0.94518,9e-05,3.43174]
[1779556473441,38.59,75376.28,0.0,0.94518,9e-05,3.43174]
[1779556473479,38.59,75376.28,0.0,0.94518,9e-05,3.43174]
[1779556479044,38.59,75374.92,0.0,0.94503,9e-05,3.43919]
[1779556479224,38.59,75374.92,0.0,0.94503,9e-05,3.43919]
[1779556479792,38.59,75374.92,0.0,0.94503,9e-05,3.43919]
[1779556479983,38.59,75374.92,0.0,0.94503,9e-05,3.43919]
[1779556479893,38.6,75375.22,0.0,0.94505,9e-05,3.43802]
[1779556490792,38.61,75375.78,0.0,0.94506,9e-05,3.43767]
[1779556492583,38.61,75375.76,0.0,0.94506,9e-05,3.43795]
[1779556492727,38.61,75375.76,0.0,0.94506,9e-05,3.43795]
[1779556492806,38.61,75378.27,0.0,0.94528,9e-05,3.42672]
[1779556497841,38.61,75378.95,0.0,0.94533,9e-05,3.42472]
[1779556502796,38.62,75378.95,0.0,0.94531,9e-05,3.42558]
[1779556502973,38.62,75378.95,0.0,0.94531,9e-05,3.42558]
[1779556503883,38.62,75383.17,0.0,0.94569,9e-05,3.40686]
[1779556504890,38.62,75388.6,0.0,0.94618,9e-05,3.38256]
[1779556505670,38.62,75388.6,0.0,0.94618,9e-05,3.38256]
[1779556505724,38.62,75388.6,0.0,0.94618,9e-05,3.38256]
[1779556505897,38.62,75388.66,0.0,0.94618,9e-05,3.38256]
[1779556510933,38.63,75390.03,0.0,0.94628,9e-05,3.37774]
[1779556513486,38.63,75391.6,0.0,0.94641,9e-05,3.37122]
[1779556518988,38.64,75393.02,0.0,0.94651,9e-05,3.36654]
[1779556520661,38.64,75392.67,0.0,0.94647,9e-05,3.3684]
[1779556520723,38.64,75392.67,0.0,0.94647,9e-05,3.3684]
[1779556520890,38.64,75392.67,0.0,0.94647,9e-05,3.3684]
[1779556520979,38.64,75392.67,0.0,0.94647,9e-05,3.3684]
[1779556521006,38.64,75388.82,0.0,0.94611,9e-05,3.38602]
[1779556526037,38.64,75389.73,0.0,0.94617,9e-05,3.38321]
[1779556528051,38.65,75391.84,0.0,0.94635,9e-05,3.37422]
[1779556528361,38.65,75391.84,0.0,0.94635,9e-05,3.37422]
[1779556528473,38.65,75391.84,0.0,0.94635,9e-05,3.37422]
[1779556530065,38.65,75396.22,0.0,0.94674,9e-05,3.35511]
[1779556533972,38.65,75396.66,0.0,0.94687,9e-05,3.34698]
[1779556534226,38.65,75397.38,0.0,0.94692,9e-05,3.34441]
[1779556534279,38.65,75397.38,0.0,0.94692,9e-05,3.34441]
[1779556534473,38.65,75397.38,0.0,0.94692,9e-05,3.34441]
[1779556534574,38.65,75398.4,0.0,0.94701,9e-05,3.33984]
[1779556541790,38.66,75398.71,0.0,0.94701,9e-05,3.34011]
[1779556541988,38.66,75398.71,0.0,0.94701,9e-05,3.34011]
[1779556548277,38.67,75399.06,0.0,0.947,9e-05,3.34051]
[1779556548474,38.67,75399.06,0.0,0.947,9e-05,3.34051]
[1779556548578,38.67,75399.06,0.0,0.947,9e-05,3.34051]
[1779556548724,38.67,75399.06,0.0,0.947,9e-05,3.34051]
[1779556548825,38.68,75399.15,0.0,0.94698,9e-05,3.34143]
[1779556556247,38.69,75399.95,0.0,0.94701,9e-05,3.34018]
[1779556561284,38.69,75400.12,0.0,0.94699,9e-05,3.3411]
[1779556565295,38.7,75400.34,0.0,0.94699,9e-05,3.34112]
[1779556565479,38.7,75400.34,0.0,0.94699,9e-05,3.34112]
[1779556573084,38.71,75400.33,0.0,0.94695,9e-05,3.34286]
[1779556573224,38.71,75401.03,0.0,0.94699,9e-05,3.34075]
[1779556573879,38.71,75401.03,0.0,0.94699,9e-05,3.34075]
[1779556573974,38.71,75401.03,0.0,0.94699,9e-05,3.34075]
[1779556573980,38.71,75401.03,0.0,0.94698,9e-05,3.34144]
[1779556578401,38.72,75411.43,0.0,0.94789,9e-05,3.29655]
[1779556579408,38.72,75415.97,0.0,0.94828,9e-05,3.2769]
[1779556580161,38.72,75415.97,0.0,0.94828,9e-05,3.2769]
[1779556580225,38.72,75415.97,0.0,0.94828,9e-05,3.2769]
[1779556584443,38.73,75418.11,0.0,0.94842,9e-05,3.2697]
[1779556589478,38.74,75420.03,0.0,0.94855,9e-05,3.26352]
[1779556590212,38.74,75420.03,0.0,0.94855,9e-05,3.26352]
[1779556592100,38.75,75420.23,0.0,0.94855,9e-05,3.26355]
[1779556592224,38.75,75420.14,0.0,0.94864,9e-05,3.25724]
[1779556592498,38.75,75420.7,0.0,0.94868,9e-05,3.25523]
[1779556597534,38.76,75421.12,0.0,0.94867,9e-05,3.2557]
[1779556598541,38.76,75422.86,0.0,0.94881,9e-05,3.24852]
[1779556603576,38.77,75423.29,0.0,0.9488,9e-05,3.249]
[1779556608611,38.78,75423.65,0.0,0.94879,9e-05,3.2498]
[1779556613646,38.79,75424.5,0.0,0.94882,9e-05,3.24845]
[1779556621060,38.8,75424.24,0.0,0.94875,9e-05,3.2515]
[1779556622709,38.81,75421.26,0.0,0.94845,9e-05,3.26694]
[1779556632779,38.84,75421.85,0.0,0.9484,9e-05,3.26925]
[1779556636807,38.84,75419.0,0.0,0.94811,9e-05,3.28356]
[1779556642849,38.85,75417.95,0.0,0.94797,9e-05,3.29068]
[1779556647884,38.86,75417.86,0.0,0.94792,9e-05,3.29308]
[1779556652919,38.87,75415.31,0.0,0.94775,9e-05,3.29957]
[1779556653926,38.87,75413.56,0.0,0.94759,9e-05,3.30768]
[1779556658961,38.88,75406.94,0.0,0.94696,9e-05,3.33887]
[1779556659968,38.88,75395.43,0.0,0.94591,9e-05,3.39063]
[1779556660975,38.88,75393.3,0.0,0.94571,9e-05,3.40044]
[1779556668024,38.89,75394.06,0.0,0.94575,9e-05,3.39857]
[1779556672054,38.9,75392.38,0.0,0.94558,9e-05,3.40701]
[1779556674068,38.9,75389.54,0.0,0.94531,9e-05,3.42022]
[1779556679103,38.9,75387.22,0.0,0.94508,9e-05,3.43159]
[1779556681648,38.9,75387.23,0.0,0.94507,9e-05,3.43187]
[1779556683472,38.9,75386.61,0.0,0.94501,9e-05,3.435]
[1779556685145,38.91,75381.59,0.0,0.94453,9e-05,3.45807]
[1779556686152,38.91,75378.99,0.0,0.94429,9e-05,3.47001]
[1779556687839,38.91,75378.84,0.0,0.94427,9e-05,3.47078]
[1779556687974,38.91,75378.84,0.0,0.94427,9e-05,3.47078]
[1779556687993,38.91,75378.84,0.0,0.94427,9e-05,3.47078]
[1779556688224,38.91,75378.84,0.0,0.94427,9e-05,3.47078]
[1779556688166,38.91,75377.79,0.0,0.94417,9e-05,3.47566]
[1779556692767,38.91,75376.26,0.0,0.94402,9e-05,3.48298]
[1779556692832,38.91,75376.26,0.0,0.94402,9e-05,3.48298]
[1779556692974,38.91,75376.26,0.0,0.94402,9e-05,3.48298]
[1779556693201,38.91,75376.01,0.0,0.944,9e-05,3.4842]
[1779556696222,38.91,75373.96,0.0,0.9438,9e-05,3.49379]
[1779556698806,38.91,75373.46,0.0,0.94375,9e-05,3.49614]
[1779556698882,38.91,75373.46,0.0,0.94375,9e-05,3.49614]
[1779556698975,38.91,75373.46,0.0,0.94375,9e-05,3.49614]
[1779556699243,38.91,75373.39,0.0,0.94374,9e-05,3.49658]
[1779556704969,38.91,75373.7,0.0,0.94377,9e-05,3.4954]
[1779556705156,38.91,75373.7,0.0,0.94377,9e-05,3.4954]
[1779556705228,38.91,75373.7,0.0,0.94377,9e-05,3.4954]
[1779556705196,38.91,75374.26,0.0,0.94382,9e-05,3.49297]
[1779556705285,38.91,75374.28,0.0,0.94382,9e-05,3.49288]
[1779556708306,38.91,75376.34,0.0,0.94401,9e-05,3.48369]
[1779556716551,38.91,75376.55,0.0,0.94412,9e-05,3.47616]
[1779556716661,38.91,75376.55,0.0,0.94412,9e-05,3.47616]
[1779556716723,38.91,75376.55,0.0,0.94412,9e-05,3.47616]
[1779556716762,38.92,75376.58,0.0,0.94412,9e-05,3.47642]
[1779556722406,38.92,75376.53,0.0,0.9441,9e-05,3.47723]
[1779556727441,38.92,75376.52,0.0,0.94409,9e-05,3.47776]
[1779556730317,38.92,75376.63,0.0,0.94409,9e-05,3.47746]
[1779556730473,38.92,75376.63,0.0,0.94409,9e-05,3.47746]
[1779556730617,38.92,75376.63,0.0,0.94409,9e-05,3.47746]
[1779556730723,38.92,75376.63,0.0,0.94409,9e-05,3.47746]
[1779556730824,38.92,75376.79,0.0,0.94411,9e-05,3.47683]
[1779556736504,38.93,75377.53,0.0,0.94416,9e-05,3.47406]
[1779556742613,38.93,75377.72,0.0,0.94417,9e-05,3.47362]
[1779556742723,38.93,75377.72,0.0,0.94417,9e-05,3.47362]
[1779556742817,38.93,75376.44,0.0,0.94405,9e-05,3.47966]
[1779556750336,38.93,75377.14,0.0,0.94411,9e-05,3.47685]
[1779556751476,38.93,75377.37,0.0,0.94412,9e-05,3.4762]
[1779556752635,38.93,75381.62,0.0,0.94451,9e-05,3.45707]
[1779556753642,38.93,75384.62,0.0,0.94479,9e-05,3.4436]
[1779556759009,38.94,75385.21,0.0,0.94484,9e-05,3.44139]
[1779556763475,38.94,75385.32,0.0,0.94483,9e-05,3.44176]
[1779556764719,38.94,75380.89,0.0,0.94441,9e-05,3.46212]
[1779556765480,38.94,75380.89,0.0,0.94441,9e-05,3.46212]
[1779556765726,38.94,75379.41,0.0,0.94427,9e-05,3.46895]
[1779556769265,38.94,75378.84,0.0,0.94421,9e-05,3.47172]
[1779556769483,38.94,75378.77,0.0,0.9442,9e-05,3.47222]
[1779556771768,38.94,75378.64,0.0,0.94429,9e-05,3.46607]
[1779556776803,38.95,75379.4,0.0,0.94435,9e-05,3.46311]
[1779556781838,38.95,75379.98,0.0,0.94439,9e-05,3.461]
[1779556786875,38.95,75380.05,0.0,0.94439,9e-05,3.46122]
[1779556791521,38.95,75379.74,0.0,0.94435,9e-05,3.46306]
[1779556791727,38.95,75379.74,0.0,0.94435,9e-05,3.46306]
[1779556794062,38.95,75379.74,0.0,0.94435,9e-05,3.46317]
[1779556794223,38.95,75379.74,0.0,0.94435,9e-05,3.46317]
[1779556794324,38.95,75379.78,0.0,0.94435,9e-05,3.46331]
[1779556802992,38.96,75379.87,0.0,0.94433,9e-05,3.46386]
[1779556806168,38.96,75380.11,0.0,0.94435,9e-05,3.46298]
[1779556806227,38.96,75380.11,0.0,0.94435,9e-05,3.46298]
[1779556819106,38.97,75379.78,0.0,0.94429,9e-05,3.46595]
[1779556825148,38.97,75374.76,0.0,0.94381,9e-05,3.48943]
[1779556825881,38.97,75374.76,0.0,0.94381,9e-05,3.48943]
[1779556825973,38.97,75374.76,0.0,0.94381,9e-05,3.48943]
[1779556826155,38.97,75364.65,0.0,0.94285,0.0001,3.53581]
[1779556827162,38.97,75363.77,0.0,0.94277,0.0001,3.53986]
[1779556828169,38.97,75355.82,0.0,0.942,0.0001,3.57655]
[1779556829176,38.97,75355.38,0.0,0.94196,0.0001,3.57852]
[1779556830200,38.97,75355.38,0.0,0.94196,0.0001,3.57852]
[1779556830225,38.97,75355.38,0.0,0.94196,0.0001,3.57852]
[1779556831190,38.97,75355.26,0.0,0.94206,0.0001,3.57192]
[1779556831988,38.97,75355.26,0.0,0.94206,0.0001,3.57192]
[1779556832224,38.97,75355.26,0.0,0.94206,0.0001,3.57192]
[1779556832325,38.97,75355.26,0.0,0.94206,0.0001,3.57185]
[1779556841260,38.97,75355.81,0.0,0.94212,0.0001,3.56877]
[1779556846295,38.96,75353.64,0.0,0.94192,0.0001,3.57848]
[1779556847266,38.96,75353.64,0.0,0.94192,0.0001,3.57848]
[1779556847476,38.96,75353.2,0.0,0.94188,0.0001,3.58044]
[1779556852659,38.96,75354.22,0.0,0.94198,0.0001,3.57535]
[1779556852721,38.96,75354.22,0.0,0.94198,0.0001,3.57535]
[1779556853344,38.96,75354.24,0.0,0.94199,0.0001,3.57519]
[1779556859386,38.96,75354.49,0.0,0.94202,0.0001,3.57363]
[1779556864421,38.96,75354.21,0.0,0.942,0.0001,3.5746]
[1779556865428,38.96,75363.99,0.0,0.94294,0.0001,3.5294]
[1779556866435,38.96,75366.02,0.0,0.94313,0.0001,3.52008]
[1779556866491,38.96,75366.02,0.0,0.94313,0.0001,3.52008]
[1779556866723,38.96,75366.02,0.0,0.94313,0.0001,3.52008]
[1779556873432,38.96,75365.55,0.0,0.94309,0.0001,3.5223]
[1779556873472,38.96,75365.62,0.0,0.94309,0.0001,3.52199]
[1779556873486,38.96,75365.64,0.0,0.94309,0.0001,3.5219]
[1779556877146,38.96,75365.66,0.0,0.9431,0.0001,3.52182]
[1779556877222,38.96,75365.66,0.0,0.9431,0.0001,3.52182]
[1779556877514,38.96,75368.58,0.0,0.94337,9e-05,3.50845]
[1779556879528,38.96,75371.37,0.0,0.94364,9e-05,3.49576]
[1779556881900,38.96,75371.62,0.0,0.94366,9e-05,3.49467]
[1779556881972,38.96,75371.62,0.0,0.94366,9e-05,3.49467]
[1779556882001,38.96,75371.54,0.0,0.94365,9e-05,3.4951]
[1779556882550,38.96,75369.13,0.0,0.94342,9e-05,3.50618]
[1779556890457,38.96,75369.4,0.0,0.94344,9e-05,3.5051]
[1779556891226,38.96,75369.43,0.0,0.94354,9e-05,3.49824]
[1779556891474,38.96,75369.43,0.0,0.94354,9e-05,3.49824]
[1779556896531,38.96,75371.82,0.0,0.94376,9e-05,3.48758]
[1779556896724,38.96,75371.82,0.0,0.94376,9e-05,3.48758]
[1779556897059,38.96,75372.0,0.0,0.94378,9e-05,3.48692]
[1779556902278,38.96,75371.72,0.0,0.94375,9e-05,3.48842]
[1779556902477,38.96,75371.72,0.0,0.94375,9e-05,3.48842]
[1779556906717,38.97,75368.83,0.0,0.94346,9e-05,3.50207]
[1779556908229,38.97,75368.83,0.0,0.94346,9e-05,3.50207]
[1779556908475,38.97,75368.83,0.0,0.94346,9e-05,3.50207]
[1779556908396,38.97,75363.84,0.0,0.94299,0.0001,3.52503]
[1779556908733,38.97,75351.59,0.0,0.94181,0.0001,3.58159]
[1779556909740,38.97,75350.57,0.0,0.94171,0.0001,3.58625]
[1779556910497,38.97,75350.57,0.0,0.94171,0.0001,3.58625]
[1779556910660,38.97,75350.57,0.0,0.94171,0.0001,3.58625]
[1779556910747,38.97,75350.5,0.0,0.94171,0.0001,3.5865]
[1779556915782,38.96,75349.87,0.0,0.94165,0.0001,3.58903]
[1779556916639,38.96,75349.87,0.0,0.94165,0.0001,3.58903]
[1779556916723,38.96,75349.87,0.0,0.94165,0.0001,3.58903]
[1779556921824,38.96,75351.12,0.0,0.94179,0.0001,3.58274]
[1779556922831,38.96,75353.34,0.0,0.942,0.0001,3.57237]
[1779556923689,38.96,75353.34,0.0,0.942,0.0001,3.57237]
[1779556923725,38.96,75353.34,0.0,0.942,0.0001,3.57237]
[1779556923838,38.96,75357.23,0.0,0.94238,0.0001,3.55432]
[1779556926272,38.96,75358.91,0.0,0.94254,0.0001,3.54654]
[1779556926475,38.96,75358.91,0.0,0.94254,0.0001,3.54654]
[1779556926329,38.96,75361.13,0.0,0.94275,0.0001,3.53628]
[1779556926859,38.96,75364.36,0.0,0.94306,0.0001,3.52143]
[1779556932901,38.96,75363.86,0.0,0.94301,0.0001,3.52378]
[1779556934139,38.96,75363.86,0.0,0.94301,0.0001,3.52378]
[1779556934229,38.96,75363.86,0.0,0.94301,0.0001,3.52378]
[1779556936929,38.96,75360.2,0.0,0.94266,0.0001,3.54063]
[1779556937546,38.96,75360.2,0.0,0.94266,0.0001,3.54063]
[1779556937723,38.96,75360.2,0.0,0.94266,0.0001,3.54063]
[1779556937936,38.96,75351.72,0.0,0.94185,0.0001,3.57982]
[1779556939555,38.96,75350.2,0.0,0.9417,0.0001,3.58684]
[1779556939724,38.96,75350.2,0.0,0.9417,0.0001,3.58684]
[1779556940499,38.96,75350.2,0.0,0.9417,0.0001,3.58684]
[1779556939950,38.96,75349.57,0.0,0.94164,0.0001,3.58968]
[1779556940723,38.96,75349.57,0.0,0.94164,0.0001,3.58968]
[1779556941964,38.96,75338.26,0.0,0.94054,0.0001,3.64223]
[1779556942970,38.96,75334.22,0.0,0.94014,0.0001,3.66106]
[1779556943986,38.96,75334.22,0.0,0.94014,0.0001,3.66106]
[1779556944081,38.96,75339.42,0.0,0.94066,0.0001,3.63647]
[1779556944985,38.96,75342.0,0.0,0.94092,0.0001,3.62418]
[1779556945814,38.96,75342.0,0.0,0.94092,0.0001,3.62418]
[1779556945973,38.96,75342.0,0.0,0.94092,0.0001,3.62418]
[1779556945992,38.96,75341.99,0.0,0.94092,0.0001,3.62405]
[1779556951029,38.95,75343.7,0.0,0.94121,0.0001,3.60824]
[1779556956064,38.95,75343.77,0.0,0.94123,0.0001,3.60721]
[1779556959084,38.95,75346.11,0.0,0.94147,0.0001,3.59591]
[1779556964120,38.95,75346.72,0.0,0.94154,0.0001,3.59235]
[1779556969155,38.94,75347.79,0.0,0.94166,0.0001,3.58683]
[1779556971168,38.94,75345.36,0.0,0.94142,0.0001,3.59791]
[1779556973182,38.94,75341.98,0.0,0.9411,0.0001,3.61341]
[1779556976205,38.94,75337.03,0.0,0.94062,0.0001,3.63612]
[1779556981239,38.93,75339.09,0.0,0.94084,0.0001,3.62563]
[1779556987280,38.93,75338.69,0.0,0.94082,0.0001,3.62659]
[1779556992316,38.93,75337.61,0.0,0.94073,0.0001,3.63087]
[1779556997351,38.92,75337.67,0.0,0.94075,0.0001,3.62984]
[1779557003393,38.92,75337.82,0.0,0.94079,0.0001,3.62826]
[1779557008428,38.92,75337.79,0.0,0.9408,0.0001,3.6277]
[1779557011449,38.92,75337.82,0.0,0.94091,0.0001,3.62009]
[1779557016484,38.91,75338.61,0.0,0.941,0.0001,3.61578]
[1779557021519,38.91,75339.29,0.0,0.94108,0.0001,3.61204]
[1779557032600,38.9,75340.59,0.0,0.94123,0.0001,3.6048]
[1779557037634,38.9,75340.5,0.0,0.94123,0.0001,3.60476]
[1779557042669,38.9,75340.07,0.0,0.9412,0.0001,3.60629]
[1779557047705,38.9,75341.2,0.0,0.94132,0.0001,3.60054]
[1779557052739,38.9,75341.17,0.0,0.94133,0.0001,3.60024]
[1779557057774,38.89,75341.98,0.0,0.94142,0.0001,3.59605]
[1779557062809,38.89,75346.89,0.0,0.9419,0.0001,3.5728]
[1779557063816,38.89,75351.17,0.0,0.94232,0.0001,3.55292]
[1779557066425,38.89,75352.11,0.0,0.94241,0.0001,3.54855]
[1779557066472,38.89,75352.11,0.0,0.94241,0.0001,3.54855]
[1779557072879,38.89,75355.55,0.0,0.94284,0.0001,3.52564]
[1779557078398,38.89,75357.03,0.0,0.94298,0.0001,3.51888]
[1779557079475,38.89,75356.83,0.0,0.94296,0.0001,3.51985]
[1779557081320,38.89,75356.67,0.0,0.94295,0.0001,3.52061]
[1779557081474,38.89,75356.67,0.0,0.94295,0.0001,3.52061]
[1779557081574,38.89,75356.55,0.0,0.94293,0.0001,3.52122]
[1779557086977,38.89,75357.63,0.0,0.94303,0.0001,3.51641]
[1779557089128,38.89,75358.21,0.0,0.94309,0.0001,3.51379]
[1779557089225,38.89,75358.21,0.0,0.94309,0.0001,3.51379]
[1779557095226,38.9,75359.03,0.0,0.94316,0.0001,3.51038]
[1779557095474,38.9,75359.03,0.0,0.94316,0.0001,3.51038]
[1779557096246,38.9,75358.1,0.0,0.94307,0.0001,3.51477]
[1779557096352,38.9,75358.1,0.0,0.94307,0.0001,3.51477]
[1779557096453,38.9,75358.25,0.0,0.94308,0.0001,3.51414]
[1779557102083,38.9,75358.75,0.0,0.94312,0.0001,3.51214]
[1779557103427,38.9,75358.75,0.0,0.94312,0.0001,3.51214]
[1779557103475,38.9,75358.75,0.0,0.94312,0.0001,3.51214]
[1779557106111,38.9,75361.36,0.0,0.94337,0.0001,3.50042]
[1779557110153,38.9,75362.4,0.0,0.94346,0.0001,3.4959]
[1779557110226,38.9,75362.4,0.0,0.94346,0.0001,3.4959]
[1779557111456,38.9,75362.73,0.0,0.94349,0.0001,3.49447]
[1779557111478,38.9,75362.73,0.0,0.94349,0.0001,3.49447]
[1779557111553,38.9,75362.69,0.0,0.94348,0.0001,3.49485]
[1779557117188,38.9,75363.27,0.0,0.94353,9e-05,3.49268]
[1779557118534,38.9,75363.27,0.0,0.94353,9e-05,3.49268]
[1779557118726,38.9,75362.25,0.0,0.94343,0.0001,3.49756]
[1779557124237,38.91,75361.64,0.0,0.94336,0.0001,3.5008]
[1779557130280,38.91,75361.63,0.0,0.94335,0.0001,3.50138]
[1779557132294,38.91,75361.58,0.0,0.94344,0.0001,3.49491]
[1779557135551,38.91,75361.09,0.0,0.94339,0.0001,3.49735]
[1779557135724,38.91,75361.09,0.0,0.94339,0.0001,3.49735]
[1779557137039,38.91,75361.36,0.0,0.94341,0.0001,3.4963]
[1779557137224,38.91,75361.36,0.0,0.94341,0.0001,3.4963]
[1779557137330,38.91,75361.34,0.0,0.94341,0.0001,3.49649]
[1779557142365,38.91,75361.41,0.0,0.9434,0.0001,3.49666]
[1779557147400,38.92,75361.17,0.0,0.94337,0.0001,3.49823]
[1779557149543,38.92,75361.18,0.0,0.94337,0.0001,3.49828]
[1779557149725,38.92,75361.18,0.0,0.94337,0.0001,3.49828]
[1779557155456,38.92,75361.2,0.0,0.94336,0.0001,3.49885]
[1779557156977,38.92,75361.2,0.0,0.94336,0.0001,3.49885]
[1779557157231,38.92,75361.2,0.0,0.94336,0.0001,3.49885]
[1779557158991,38.92,75360.23,0.0,0.94326,0.0001,3.50358]
[1779557159225,38.92,75360.23,0.0,0.94326,0.0001,3.50358]
[1779557159484,38.92,75360.28,0.0,0.94326,0.0001,3.50344]
[1779557164519,38.92,75359.68,0.0,0.9432,0.0001,3.50661]
[1779557169480,38.92,75360.08,0.0,0.94323,0.0001,3.50502]
[1779557169554,38.93,75355.17,0.0,0.94276,0.0001,3.52777]
[1779557171741,38.93,75355.1,0.0,0.94275,0.0001,3.52814]
[1779557171752,38.93,75355.01,0.0,0.94274,0.0001,3.5286]
[1779557171973,38.93,75355.01,0.0,0.94274,0.0001,3.5286]
[1779557177610,38.93,75354.78,0.0,0.94271,0.0001,3.52993]
[1779557182648,38.93,75354.92,0.0,0.94272,0.0001,3.52951]
[1779557183996,38.93,75354.92,0.0,0.94272,0.0001,3.52951]
[1779557184225,38.93,75354.92,0.0,0.94272,0.0001,3.52951]
[1779557190705,38.93,75355.2,0.0,0.94274,0.0001,3.52859]
[1779557191712,38.93,75355.24,0.0,0.94285,0.0001,3.52145]
[1779557197754,38.93,75355.24,0.0,0.94284,0.0001,3.52179]
[1779557201111,38.93,75355.3,0.0,0.94284,0.0001,3.52168]
[1779557201169,38.93,75355.3,0.0,0.94284,0.0001,3.52168]
[1779557201227,38.93,75355.3,0.0,0.94284,0.0001,3.52168]
[1779557201782,38.93,75356.01,0.0,0.94291,0.0001,3.51847]
[1779557202789,38.93,75358.79,0.0,0.94317,0.0001,3.50575]
[1779557208831,38.93,75359.65,0.0,0.94324,0.0001,3.50231]
[1779557210722,38.93,75359.65,0.0,0.94324,0.0001,3.50231]
[1779557210973,38.94,75358.48,0.0,0.94313,0.0001,3.50777]
[1779557211075,38.94,75355.09,0.0,0.9428,0.0001,3.52344]
[1779557211950,38.94,75355.09,0.0,0.9428,0.0001,3.52344]
[1779557211980,38.94,75355.09,0.0,0.9428,0.0001,3.52344]
[1779557212026,38.94,75353.17,0.0,0.94262,0.0001,3.53233]
[1779557217895,38.94,75352.71,0.0,0.94257,0.0001,3.5346]
[1779557220749,38.94,75352.73,0.0,0.94257,0.0001,3.53452]
[1779557220977,38.94,75352.76,0.0,0.94258,0.0001,3.5344]
[1779557227965,38.94,75352.27,0.0,0.94253,0.0001,3.53667]
[1779557232740,38.94,75352.37,0.0,0.94254,0.0001,3.53618]
[1779557232977,38.94,75352.44,0.0,0.94255,0.0001,3.53584]
[1779557233136,38.94,75352.44,0.0,0.94255,0.0001,3.53584]
[1779557233225,38.94,75352.44,0.0,0.94255,0.0001,3.53584]
[1779557234007,38.94,75350.64,0.0,0.94237,0.0001,3.54414]
[1779557235014,38.94,75346.26,0.0,0.94195,0.0001,3.56439]
[1779557237321,38.94,75346.84,0.0,0.94201,0.0001,3.56164]
[1779557237473,38.94,75346.84,0.0,0.94201,0.0001,3.56164]
[1779557242066,38.93,75342.65,0.0,0.94161,0.0001,3.58077]
[1779557247101,38.93,75344.44,0.0,0.94179,0.0001,3.57213]
[1779557248032,38.93,75344.44,0.0,0.94179,0.0001,3.57213]
[1779557248222,38.93,75344.44,0.0,0.94179,0.0001,3.57213]
[1779557249492,38.93,75344.04,0.0,0.94175,0.0001,3.57394]
[1779557249725,38.93,75344.04,0.0,0.94175,0.0001,3.57394]
[1779557249824,38.93,75344.37,0.0,0.94178,0.0001,3.57229]
[1779557251129,38.93,75344.2,0.0,0.94187,0.0001,3.56599]
[1779557255392,38.93,75344.57,0.0,0.94191,0.0001,3.56422]
[1779557262206,38.93,75344.09,0.0,0.94187,0.0001,3.56603]
[1779557263694,38.93,75344.09,0.0,0.94187,0.0001,3.56603]
[1779557263725,38.93,75344.09,0.0,0.94187,0.0001,3.56603]
[1779557263795,38.93,75343.77,0.0,0.94184,0.0001,3.56742]
[1779557269255,38.93,75345.39,0.0,0.942,0.0001,3.5597]
[1779557274290,38.93,75347.42,0.0,0.9422,0.0001,3.55012]
[1779557279325,38.93,75347.54,0.0,0.94222,0.0001,3.54945]
[1779557284360,38.93,75351.78,0.0,0.94263,0.0001,3.52976]
[1779557289395,38.93,75353.51,0.0,0.94279,0.0001,3.52181]
[1779557295437,38.93,75354.45,0.0,0.94288,0.0001,3.51757]
[1779557296444,38.93,75356.95,0.0,0.94312,0.0001,3.50608]
[1779557301539,38.93,75357.28,0.0,0.94315,0.0001,3.50473]
[1779557301721,38.93,75357.28,0.0,0.94315,0.0001,3.50473]
[1779557307521,38.93,75358.03,0.0,0.94322,0.0001,3.50152]
[1779557311550,38.93,75358.04,0.0,0.94332,0.0001,3.49461]
[1779557316585,38.93,75358.16,0.0,0.94333,0.0001,3.49423]
[1779557321620,38.93,75360.29,0.0,0.94353,0.0001,3.48464]
[1779557322274,38.93,75360.29,0.0,0.94353,0.0001,3.48464]
[1779557322474,38.93,75360.29,0.0,0.94353,0.0001,3.48464]
[1779557322627,38.93,75360.7,0.0,0.94356,0.0001,3.48281]
[1779557323474,38.93,75360.7,0.0,0.94356,0.0001,3.48281]
[1779557328669,38.93,75363.44,0.0,0.94382,9e-05,3.47059]
[1779557331257,38.93,75363.92,0.0,0.94386,9e-05,3.46855]
[1779557331476,38.93,75363.92,0.0,0.94386,9e-05,3.46855]
[1779557332119,38.93,75363.96,0.0,0.94386,9e-05,3.46845]
[1779557332225,38.93,75363.96,0.0,0.94386,9e-05,3.46845]
[1779557332697,38.93,75364.06,0.0,0.94387,9e-05,3.46807]
[1779557337905,38.94,75364.56,0.0,0.94391,9e-05,3.4661]
[1779557337976,38.94,75365.81,0.0,0.94403,9e-05,3.46048]
[1779557341966,38.94,75366.05,0.0,0.94404,9e-05,3.45979]
[1779557341977,38.94,75366.05,0.0,0.94404,9e-05,3.45979]
[1779557342543,38.94,75366.05,0.0,0.94404,9e-05,3.45979]
[1779557342727,38.94,75366.05,0.0,0.94404,9e-05,3.45979]
[1779557342767,38.94,75366.68,0.0,0.9441,9e-05,3.45702]
[1779557348809,38.94,75366.62,0.0,0.94408,9e-05,3.45795]
[1779557350869,38.94,75366.58,0.0,0.94407,9e-05,3.45825]
[1779557350823,38.94,75364.2,0.0,0.94385,9e-05,3.46922]
[1779557350979,38.94,75364.2,0.0,0.94385,9e-05,3.46922]
[1779557351430,38.94,75364.2,0.0,0.94385,9e-05,3.46922]
[1779557351478,38.94,75364.2,0.0,0.94385,9e-05,3.46922]
[1779557351830,38.94,75363.73,0.0,0.9438,9e-05,3.47146]
[1779557357872,38.95,75364.52,0.0,0.94386,9e-05,3.46849]
[1779557358890,38.95,75379.77,0.0,0.94529,9e-05,3.39943]
[1779557359886,38.95,75406.21,0.0,0.94769,9e-05,3.28173]
[1779557360893,38.95,75406.34,0.0,0.94769,9e-05,3.28156]
[1779557364438,38.95,75407.77,0.0,0.9478,9e-05,3.2765]
[1779557364486,38.95,75407.77,0.0,0.9478,9e-05,3.2765]
[1779557369956,38.97,75407.71,0.0,0.94774,9e-05,3.27917]
[1779557369995,38.97,75407.71,0.0,0.94774,9e-05,3.27917]
[1779557370225,38.97,75407.71,0.0,0.94774,9e-05,3.27917]
[1779557370963,38.97,75407.67,0.0,0.94773,9e-05,3.27974]
[1779557371970,38.97,75407.85,0.0,0.94784,9e-05,3.27254]
[1779557372977,38.97,75405.41,0.0,0.94761,9e-05,3.28369]
[1779557373984,38.97,75398.55,0.0,0.94699,9e-05,3.31443]
[1779557374991,38.97,75395.8,0.0,0.94673,9e-05,3.32698]
[1779557375998,38.98,75393.01,0.0,0.94647,9e-05,3.33971]
[1779557379116,38.98,75392.92,0.0,0.94645,9e-05,3.34069]
[1779557379224,38.98,75392.92,0.0,0.94645,9e-05,3.34069]
[1779557385825,38.98,75392.77,0.0,0.94644,9e-05,3.34125]
[1779557385974,38.98,75392.77,0.0,0.94644,9e-05,3.34125]
[1779557385926,38.98,75392.63,0.0,0.94642,9e-05,3.34245]
[1779557392113,38.99,75391.64,0.0,0.94629,9e-05,3.34858]
[1779557393842,38.99,75391.64,0.0,0.94629,9e-05,3.34858]
[1779557393980,38.99,75391.64,0.0,0.94629,9e-05,3.34858]
[1779557394127,38.99,75395.06,0.0,0.94659,9e-05,3.3339]
[1779557395134,38.99,75397.03,0.0,0.94676,9e-05,3.32544]
[1779557400169,39.0,75397.05,0.0,0.94675,9e-05,3.32631]
[1779557405912,39.0,75396.94,0.0,0.94674,9e-05,3.3265]
[1779557405972,39.0,75396.94,0.0,0.94674,9e-05,3.3265]
[1779557407721,38.99,75398.74,0.0,0.94694,9e-05,3.31701]
[1779557407974,38.99,75398.74,0.0,0.94694,9e-05,3.31701]
[1779557407765,38.99,75400.31,0.0,0.94709,9e-05,3.30949]
[1779557408400,38.99,75400.31,0.0,0.94709,9e-05,3.30949]
[1779557408548,38.99,75403.78,0.0,0.9474,9e-05,3.29414]
[1779557411945,38.98,75404.67,0.0,0.94749,9e-05,3.28971]
[1779557411975,38.98,75404.67,0.0,0.94749,9e-05,3.28971]
[1779557411987,38.98,75408.09,0.0,0.94781,9e-05,3.27417]
[1779557412253,38.98,75411.81,0.0,0.94814,9e-05,3.25781]
[1779557417288,38.98,75411.49,0.0,0.94812,9e-05,3.25885]
[1779557420309,38.99,75405.3,0.0,0.94754,9e-05,3.28733]
[1779557425344,38.99,75403.68,0.0,0.94736,9e-05,3.2963]
[1779557427358,39.0,75412.07,0.0,0.94809,9e-05,3.26007]
[1779557428365,39.0,75412.79,0.0,0.94815,9e-05,3.25733]
[1779557433400,39.01,75413.64,0.0,0.94828,9e-05,3.24895]
[1779557438435,39.02,75414.73,0.0,0.94833,9e-05,3.24639]
[1779557445484,39.03,75415.51,0.0,0.94834,9e-05,3.24611]
[1779557450519,39.03,75412.37,0.0,0.94806,9e-05,3.25968]
[1779557451526,39.03,75410.29,0.0,0.94788,9e-05,3.26865]
[1779557453540,39.03,75405.76,0.0,0.94747,9e-05,3.28884]
[1779557454547,39.03,75403.4,0.0,0.94726,9e-05,3.29906]
[1779557459582,39.04,75406.87,0.0,0.94755,9e-05,3.285]
[1779557460589,39.04,75409.02,0.0,0.94773,9e-05,3.2759]
[1779557461596,39.04,75413.18,0.0,0.9481,9e-05,3.25803]
[1779557463610,39.04,75415.28,0.0,0.94828,9e-05,3.24907]
[1779557468645,39.04,75416.81,0.0,0.94843,9e-05,3.24143]
[1779557476702,39.03,75417.93,0.0,0.94856,9e-05,3.23531]
[1779557481738,39.03,75419.19,0.0,0.94868,9e-05,3.22905]
[1779557487780,39.02,75421.15,0.0,0.94887,9e-05,3.21957]
[1779557489794,39.01,75424.52,0.0,0.94923,9e-05,3.20196]
[1779557494829,38.99,75425.15,0.0,0.94948,9e-05,3.18731]
[1779557497850,38.94,75423.21,0.0,0.94954,9e-05,3.18445]
[1779557499863,38.89,75421.32,0.0,0.94958,9e-05,3.18233]
[1779557504899,38.86,75422.99,0.0,0.94986,9e-05,3.16807]
[1779557509934,38.84,75423.16,0.0,0.94992,9e-05,3.16497]
[1779557514969,38.83,75423.86,0.0,0.95003,9e-05,3.15959]
[1779557520018,38.82,75423.91,0.0,0.95008,9e-05,3.15708]
[1779557525042,38.81,75421.23,0.0,0.94989,9e-05,3.16642]
[1779557530077,38.8,75419.1,0.0,0.94976,9e-05,3.17327]
[1779557535112,38.79,75414.22,0.0,0.94938,9e-05,3.19209]
[1779557541154,38.7,75412.74,0.0,0.94966,9e-05,3.17765]
[1779557547196,38.68,75412.67,0.0,0.94971,9e-05,3.17508]
[1779557549214,38.68,75410.41,0.0,0.94954,9e-05,3.18398]
[1779557551228,38.65,75409.2,0.0,0.94963,9e-05,3.1772]
[1779557565328,38.62,75409.5,0.0,0.94979,9e-05,3.16933]
[1779557571370,38.61,75409.57,0.0,0.94985,9e-05,3.16629]
[1779557574391,38.61,75412.59,0.0,0.95014,9e-05,3.15181]
[1779557579426,38.6,75415.86,0.0,0.95047,9e-05,3.13549]
[1779557584463,38.59,75416.17,0.0,0.95053,9e-05,3.13217]
[1779557586475,38.58,75411.81,0.0,0.95017,9e-05,3.15029]
[1779557589496,38.58,75409.33,0.0,0.94998,9e-05,3.15979]
[1779557590503,38.58,75407.39,0.0,0.94982,9e-05,3.1678]
[1779557592517,38.57,75404.06,0.0,0.94954,9e-05,3.18143]
[1779557598559,38.56,75401.93,0.0,0.94941,9e-05,3.18788]
[1779557603593,38.55,75401.6,0.0,0.94943,9e-05,3.18685]
[1779557612656,38.53,75401.65,0.0,0.94962,9e-05,3.17551]
[1779557617692,38.52,75401.68,0.0,0.94967,9e-05,3.17302]
[1779557620713,38.51,75399.14,0.0,0.94948,9e-05,3.18275]
[1779557622727,38.51,75402.94,0.0,0.94983,9e-05,3.16516]
[1779557627762,38.49,75403.01,0.0,0.94988,9e-05,3.16259]
[1779557628770,38.49,75405.61,0.0,0.95012,9e-05,3.1508]
[1779557629777,38.49,75410.11,0.0,0.95052,9e-05,3.13077]
[1779557631790,38.49,75413.23,0.0,0.95081,9e-05,3.11602]
[1779557636826,38.48,75413.77,0.0,0.9509,9e-05,3.11181]
[1779557641861,38.47,75414.62,0.0,0.95101,9e-05,3.10627]
[1779557644882,38.46,75420.28,0.0,0.95152,9e-05,3.08075]
[1779557645889,38.46,75423.48,0.0,0.95179,9e-05,3.06667]
[1779557646896,38.46,75420.35,0.0,0.95153,9e-05,3.07981]
[1779557647904,38.46,75417.49,0.0,0.9513,9e-05,3.0918]
[1779557652940,38.45,75415.26,0.0,0.95114,9e-05,3.09971]
[1779557657976,38.41,75414.46,0.0,0.95123,9e-05,3.09518]
[1779557668045,38.38,75414.8,0.0,0.95138,9e-05,3.08721]
[1779557673080,38.38,75415.85,0.0,0.9516,9e-05,3.07438]
[1779557678115,38.37,75418.1,0.0,0.95183,9e-05,3.0631]
[1779557681136,38.37,75421.45,0.0,0.95213,8e-05,3.04781]
[1779557686171,38.36,75421.12,0.0,0.95213,8e-05,3.04779]
[1779557692214,38.35,75405.17,0.0,0.95079,9e-05,3.1149]
[1779557693220,38.35,75395.53,0.0,0.94996,9e-05,3.15658]
[1779557694227,38.35,75395.18,0.0,0.94994,9e-05,3.15766]
[1779557698255,38.34,75380.3,0.0,0.94865,9e-05,3.22148]
[1779557699262,38.34,75379.59,0.0,0.9486,9e-05,3.22407]
[1779557699921,38.34,75379.59,0.0,0.9486,9e-05,3.22407]
[1779557701276,38.33,75383.35,0.0,0.94896,9e-05,3.20627]
[1779557702300,38.33,75386.61,0.0,0.94926,9e-05,3.19131]
[1779557702472,38.33,75386.61,0.0,0.94926,9e-05,3.19131]
[1779557703306,38.33,75389.47,0.0,0.94952,9e-05,3.17819]
[1779557704842,38.32,75388.21,0.0,0.94942,9e-05,3.18325]
[1779557704973,38.32,75388.21,0.0,0.94942,9e-05,3.18325]
[1779557705373,38.32,75386.85,0.0,0.94931,9e-05,3.18876]
[1779557705475,38.32,75386.85,0.0,0.94931,9e-05,3.18876]
[1779557706327,38.32,75386.79,0.0,0.94932,9e-05,3.18852]
[1779557710355,38.31,75383.24,0.0,0.94904,9e-05,3.20219]
[1779557711705,38.31,75383.24,0.0,0.94904,9e-05,3.20219]
[1779557711726,38.31,75383.24,0.0,0.94904,9e-05,3.20219]
[1779557717403,38.29,75379.29,0.0,0.94876,9e-05,3.21602]
[1779557718379,38.29,75379.29,0.0,0.94876,9e-05,3.21602]
[1779557718476,38.29,75379.29,0.0,0.94876,9e-05,3.21602]
[1779557719421,38.29,75378.6,0.0,0.94871,9e-05,3.21854]
[1779557719476,38.29,75378.6,0.0,0.94871,9e-05,3.21854]
[1779557719523,38.29,75378.41,0.0,0.9487,9e-05,3.21884]
[1779557725460,38.27,75379.39,0.0,0.94886,9e-05,3.21124]
[1779557726943,38.27,75379.39,0.0,0.94886,9e-05,3.21124]
[1779557726976,38.27,75379.39,0.0,0.94886,9e-05,3.21124]
[1779557728481,38.27,75376.19,0.0,0.9486,9e-05,3.22388]
[1779557730636,38.26,75375.09,0.0,0.94851,9e-05,3.22824]
[1779557730727,38.26,75375.09,0.0,0.94851,9e-05,3.22824]
[1779557730738,38.26,75374.99,0.0,0.94851,9e-05,3.22813]
[1779557731502,38.26,75374.88,0.0,0.94861,9e-05,3.22129]
[1779557738550,38.24,75374.82,0.0,0.94868,9e-05,3.21781]
[1779557739886,38.24,75374.82,0.0,0.94868,9e-05,3.21781]
[1779557739978,38.24,75374.82,0.0,0.94868,9e-05,3.21781]
[1779557745600,38.23,75373.97,0.0,0.94868,9e-05,3.21795]
[1779557747458,38.22,75373.99,0.0,0.94869,9e-05,3.21734]
[1779557747473,38.22,75373.99,0.0,0.94869,9e-05,3.21734]
[1779557747614,38.22,75374.12,0.0,0.94871,9e-05,3.21624]
[1779557750140,38.22,75373.49,0.0,0.94867,9e-05,3.21853]
[1779557750224,38.22,75373.49,0.0,0.94867,9e-05,3.21853]
[1779557750635,38.21,75370.03,0.0,0.94838,9e-05,3.23291]
[1779557753658,38.21,75366.63,0.0,0.9481,9e-05,3.24648]
[1779557757922,38.2,75365.97,0.0,0.94807,9e-05,3.24774]
[1779557757973,38.2,75365.97,0.0,0.94807,9e-05,3.24774]
[1779557758939,38.19,75366.02,0.0,0.9481,9e-05,3.24638]
[1779557758976,38.19,75366.02,0.0,0.9481,9e-05,3.24638]
[1779557759038,38.19,75365.97,0.0,0.94811,9e-05,3.24604]
[1779557763488,38.18,75365.24,0.0,0.94808,9e-05,3.2476]
[1779557763725,38.18,75365.24,0.0,0.94808,9e-05,3.2476]
[1779557763728,38.18,75367.97,0.0,0.94834,9e-05,3.23481]
[1779557769770,38.17,75367.88,0.0,0.94839,9e-05,3.23197]
[1779557773641,38.17,75367.76,0.0,0.94839,9e-05,3.23197]
[1779557773725,38.17,75367.76,0.0,0.94839,9e-05,3.23197]
[1779557773743,38.16,75367.76,0.0,0.94842,9e-05,3.23036]
[1779557778833,38.15,75367.95,0.0,0.9485,9e-05,3.22686]
[1779557780475,38.15,75367.95,0.0,0.9485,9e-05,3.22686]
[1779557786889,38.13,75367.42,0.0,0.94853,9e-05,3.22503]
[1779557792377,38.13,75367.42,0.0,0.94853,9e-05,3.22503]
[1779557792473,38.13,75367.42,0.0,0.94853,9e-05,3.22503]
[1779557792655,38.13,75367.42,0.0,0.94853,9e-05,3.22503]
[1779557792721,38.13,75367.42,0.0,0.94853,9e-05,3.22503]
[1779557792931,38.11,75367.57,0.0,0.94871,9e-05,3.21447]
[1779557797967,38.1,75367.4,0.0,0.94874,9e-05,3.2127]
[1779557799060,38.1,75367.4,0.0,0.94874,9e-05,3.2127]
[1779557799223,38.1,75367.4,0.0,0.94874,9e-05,3.2127]
[1779557806023,38.08,75368.15,0.0,0.9489,9e-05,3.20493]
[1779557808952,38.08,75369.39,0.0,0.94903,9e-05,3.19844]
[1779557808975,38.08,75369.39,0.0,0.94903,9e-05,3.19844]
[1779557809474,38.08,75370.35,0.0,0.94912,9e-05,3.19369]
[1779557809727,38.08,75370.35,0.0,0.94912,9e-05,3.19369]
[1779557811058,38.07,75370.47,0.0,0.94915,9e-05,3.19267]
[1779557816092,38.07,75370.78,0.0,0.94917,9e-05,3.1912]
[1779557817289,38.07,75370.78,0.0,0.94917,9e-05,3.1912]
[1779557817472,38.07,75370.78,0.0,0.94918,9e-05,3.19118]
[1779557819114,38.07,75364.49,0.0,0.94861,9e-05,3.2192]
[1779557819576,38.07,75364.49,0.0,0.94861,9e-05,3.2192]
[1779557819723,38.07,75364.49,0.0,0.94861,9e-05,3.2192]
[1779557820121,38.07,75359.02,0.0,0.94811,9e-05,3.24368]
[1779557822538,38.07,75358.42,0.0,0.94806,9e-05,3.24616]
[1779557822724,38.07,75358.42,0.0,0.94806,9e-05,3.24616]
[1779557828177,38.07,75357.89,0.0,0.94803,9e-05,3.2479]
[1779557830226,38.07,75357.89,0.0,0.94803,9e-05,3.2479]
[1779557830254,38.06,75357.83,0.0,0.94804,9e-05,3.24707]
[1779557830474,38.06,75357.83,0.0,0.94804,9e-05,3.24707]
[1779557833212,38.06,75355.96,0.0,0.9479,9e-05,3.25383]
[1779557834057,38.06,75355.96,0.0,0.9479,9e-05,3.25383]
[1779557834224,38.06,75355.96,0.0,0.9479,9e-05,3.25383]
[1779557834274,38.05,75353.81,0.0,0.94772,9e-05,3.26297]
[1779557836233,38.05,75351.78,0.0,0.94755,9e-05,3.27099]
[1779557837264,38.05,75351.78,0.0,0.94755,9e-05,3.27099]
[1779557837331,38.05,75350.11,0.0,0.94741,9e-05,3.27796]
[1779557837474,38.05,75350.11,0.0,0.94741,9e-05,3.27796]
[1779557839874,38.04,75350.57,0.0,0.94748,9e-05,3.27469]
[1779557839974,38.04,75350.57,0.0,0.94748,9e-05,3.27469]
[1779557843282,38.03,75347.08,0.0,0.9472,9e-05,3.28814]
[1779557845296,38.02,75343.52,0.0,0.9469,9e-05,3.30311]
[1779557845771,38.02,75343.52,0.0,0.9469,9e-05,3.30311]
[1779557846661,38.02,75344.47,0.0,0.947,9e-05,3.29816]
[1779557846723,38.02,75344.47,0.0,0.947,9e-05,3.29816]
[1779557847310,38.02,75344.37,0.0,0.947,9e-05,3.29799]
[1779557851338,38.01,75343.58,0.0,0.94708,9e-05,3.29226]
[1779557856373,37.99,75343.03,0.0,0.94709,9e-05,3.29172]
[1779557862415,37.98,75342.99,0.0,0.94716,9e-05,3.28832]
[1779557867452,37.97,75342.93,0.0,0.94721,9e-05,3.28565]
[1779557872487,37.95,75343.63,0.0,0.94734,9e-05,3.27957]
[1779557878530,37.94,75345.26,0.0,0.94756,9e-05,3.26876]
[1779557882557,37.93,75348.46,0.0,0.9479,9e-05,3.25209]
[1779557884571,37.92,75345.48,0.0,0.94764,9e-05,3.26452]
[1779557886584,37.92,75343.24,0.0,0.94746,9e-05,3.27359]
[1779557888599,37.91,75341.48,0.0,0.94732,9e-05,3.28047]
[1779557893634,37.9,75339.88,0.0,0.94722,9e-05,3.28491]
[1779557899677,37.89,75341.14,0.0,0.94741,9e-05,3.27576]
[1779557904712,37.87,75340.56,0.0,0.94741,9e-05,3.27561]
[1779557909747,37.86,75338.72,0.0,0.9473,9e-05,3.28119]
[1779557913775,37.85,75338.45,0.0,0.94742,9e-05,3.27334]
[1779557919817,37.84,75338.57,0.0,0.9475,9e-05,3.2695]
[1779557924851,37.82,75338.55,0.0,0.94755,9e-05,3.26686]
[1779557926866,37.82,75334.42,0.0,0.94719,9e-05,3.2846]
[1779557933915,37.8,75334.31,0.0,0.94726,9e-05,3.28109]
[1779557935929,37.8,75336.25,0.0,0.94746,9e-05,3.27112]
[1779557936935,37.79,75338.25,0.0,0.94766,9e-05,3.26146]
[1779557937943,37.79,75340.45,0.0,0.94787,9e-05,3.25093]
[1779557938950,37.79,75345.19,0.0,0.94832,9e-05,3.22894]
[1779557941971,37.78,75347.2,0.0,0.94853,9e-05,3.21841]
[1779557944992,37.78,75353.05,0.0,0.9491,9e-05,3.1907]
[1779557950027,37.77,75353.64,0.0,0.94919,9e-05,3.18592]
[1779557955063,37.76,75354.66,0.0,0.94933,9e-05,3.17926]
[1779557962111,37.74,75354.21,0.0,0.94934,9e-05,3.17842]
[1779557967147,37.74,75354.6,0.0,0.94942,9e-05,3.17464]
[1779557973188,37.72,75354.6,0.0,0.94957,9e-05,3.16511]
[1779557975204,37.72,75352.61,0.0,0.9494,9e-05,3.17363]
[1779557976211,37.72,75346.99,0.0,0.9489,9e-05,3.1981]
[1779557982253,37.71,75346.45,0.0,0.94891,9e-05,3.19802]
[1779557987289,37.7,75345.2,0.0,0.94884,9e-05,3.2015]
[1779557989413,37.69,75347.47,0.0,0.94906,9e-05,3.1904]
[1779557990326,37.69,75374.57,0.0,0.95148,9e-05,3.06991]
[1779557991333,37.69,75381.78,0.0,0.95212,9e-05,3.03771]
[1779557992923,37.69,75382.37,0.0,0.95218,9e-05,3.03496]
[1779557993472,37.69,75382.37,0.0,0.95218,9e-05,3.03496]
[1779557994354,37.69,75380.04,0.0,0.95198,9e-05,3.04479]
[1779557996340,37.69,75379.08,0.0,0.9519,9e-05,3.0488]
[1779557996476,37.69,75379.08,0.0,0.9519,9e-05,3.0488]
[1779557996542,37.69,75379.08,0.0,0.95191,9e-05,3.0486]
[1779557998383,37.68,75375.7,0.0,0.95162,9e-05,3.06302]
[1779557999389,37.68,75380.47,0.0,0.95204,9e-05,3.04193]
[1779558002476,37.68,75381.0,0.0,0.95209,9e-05,3.03925]
[1779558003417,37.68,75362.51,0.0,0.95047,9e-05,3.12028]
[1779558004424,37.68,75359.08,0.0,0.95017,9e-05,3.13522]
[1779558006475,37.68,75359.07,0.0,0.95018,9e-05,3.13495]
[1779558006562,37.68,75359.32,0.0,0.95021,9e-05,3.13352]
[1779558006724,37.68,75359.32,0.0,0.95021,9e-05,3.13352]
[1779558012480,37.67,75359.07,0.0,0.95022,9e-05,3.13269]
[1779558017902,37.66,75359.53,0.0,0.95029,9e-05,3.12932]
[1779558022550,37.65,75356.59,0.0,0.95007,9e-05,3.14046]
[1779558023162,37.65,75356.59,0.0,0.95007,9e-05,3.14046]
[1779558023223,37.65,75356.59,0.0,0.95007,9e-05,3.14046]
[1779558023557,37.65,75355.29,0.0,0.94996,9e-05,3.14592]
[1779558024564,37.65,75351.99,0.0,0.94967,9e-05,3.16032]
[1779558029599,37.64,75354.1,0.0,0.94989,9e-05,3.14908]
[1779558034634,37.63,75355.27,0.0,0.95013,9e-05,3.13553]
[1779558039669,37.63,75355.23,0.0,0.95015,9e-05,3.13418]
[1779558046720,37.62,75355.27,0.0,0.9502,9e-05,3.13187]
[1779558050750,37.61,75358.55,0.0,0.95052,9e-05,3.11608]
[1779558052764,37.61,75360.71,0.0,0.95072,9e-05,3.10595]
[1779558059346,37.61,75361.22,0.0,0.95078,9e-05,3.10292]
[1779558060479,37.6,75360.16,0.0,0.95071,9e-05,3.1066]
[1779558066689,37.6,75360.18,0.0,0.95072,9e-05,3.10574]
[1779558066722,37.6,75360.16,0.0,0.95074,9e-05,3.10505]
[1779558066862,37.59,75360.19,0.0,0.95075,9e-05,3.10466]
[1779558072379,37.59,75360.17,0.0,0.95075,9e-05,3.10423]
[1779558074474,37.59,75359.66,0.0,0.95073,9e-05,3.10546]
[1779558079953,37.58,75360.22,0.0,0.95081,9e-05,3.10117]
[1779558081967,37.58,75357.95,0.0,0.95062,9e-05,3.11075]
[1779558083110,37.58,75357.95,0.0,0.95062,9e-05,3.11075]
[1779558083223,37.58,75357.95,0.0,0.95062,9e-05,3.11075]
[1779558083305,37.58,75357.95,0.0,0.95062,9e-05,3.11075]
[1779558083473,37.58,75357.95,0.0,0.95062,9e-05,3.11075]
[1779558083573,37.57,75351.58,0.0,0.95006,9e-05,3.13856]
[1779558089020,37.57,75350.13,0.0,0.94996,9e-05,3.14346]
[1779558098083,37.56,75349.56,0.0,0.95007,9e-05,3.13653]
[1779558100698,37.55,75348.54,0.0,0.94998,9e-05,3.1408]
[1779558100722,37.55,75348.54,0.0,0.94998,9e-05,3.1408]
[1779558100834,37.55,75348.54,0.0,0.94998,9e-05,3.1408]
[1779558100974,37.55,75348.54,0.0,0.94998,9e-05,3.1408]
[1779558101075,37.55,75348.54,0.0,0.94999,9e-05,3.14018]
[1779558108154,37.54,75347.8,0.0,0.94997,9e-05,3.14134]
[1779558110714,37.54,75347.8,0.0,0.94997,9e-05,3.14134]
[1779558110727,37.54,75347.8,0.0,0.94997,9e-05,3.14134]
[1779558112281,37.54,75347.8,0.0,0.94999,9e-05,3.14043]
[1779558112472,37.54,75347.8,0.0,0.94999,9e-05,3.14043]
[1779558112497,37.53,75347.8,0.0,0.95,9e-05,3.13983]
[1779558119232,37.53,75347.71,0.0,0.95003,9e-05,3.13845]
[1779558124267,37.52,75346.11,0.0,0.94991,9e-05,3.14415]
[1779558125197,37.52,75346.11,0.0,0.94991,9e-05,3.14415]
[1779558125223,37.52,75346.11,0.0,0.94991,9e-05,3.14415]
[1779558127288,37.52,75344.22,0.0,0.94976,9e-05,3.15171]
[1779558129145,37.51,75343.83,0.0,0.94973,9e-05,3.15316]
[1779558129223,37.51,75343.83,0.0,0.94973,9e-05,3.15316]
[1779558129302,37.51,75342.62,0.0,0.94963,9e-05,3.15828]
[1779558134337,37.51,75341.25,0.0,0.94953,9e-05,3.16278]
[1779558137181,37.5,75342.07,0.0,0.94962,9e-05,3.15841]
[1779558137222,37.5,75342.07,0.0,0.94962,9e-05,3.15841]
[1779558137358,37.5,75343.03,0.0,0.94972,9e-05,3.15376]
[1779558142393,37.49,75344.3,0.0,0.94987,9e-05,3.14615]
[1779558147427,37.49,75344.15,0.0,0.94989,9e-05,3.14528]
[1779558159512,37.47,75344.03,0.0,0.95005,9e-05,3.13548]
[1779558164547,37.46,75342.92,0.0,0.94997,9e-05,3.13899]
[1779558165826,37.46,75343.19,0.0,0.95,9e-05,3.13748]
[1779558165829,37.46,75343.19,0.0,0.95,9e-05,3.13748]
[1779558165973,37.46,75343.19,0.0,0.95,9e-05,3.13748]
[1779558166561,37.46,75343.34,0.0,0.95002,9e-05,3.13651]
[1779558171596,37.45,75344.1,0.0,0.95012,9e-05,3.13165]
[1779558176388,37.45,75343.95,0.0,0.95013,9e-05,3.13118]
[1779558176434,37.45,75343.95,0.0,0.95013,9e-05,3.13118]
[1779558177771,37.45,75343.43,0.0,0.95009,9e-05,3.13323]
[1779558183006,37.45,75343.72,0.0,0.95013,9e-05,3.13135]
[1779558189722,37.43,75343.52,0.0,0.95017,9e-05,3.12913]
[1779558193750,37.43,75339.86,0.0,0.94986,9e-05,3.14443]
[1779558194244,37.43,75339.86,0.0,0.94986,9e-05,3.14443]
[1779558194472,37.43,75339.86,0.0,0.94986,9e-05,3.14443]
[1779558194757,37.43,75334.73,0.0,0.9494,9e-05,3.16725]
[1779558199792,37.42,75334.88,0.0,0.94945,9e-05,3.16486]
[1779558202813,37.41,75336.67,0.0,0.94963,9e-05,3.15576]
[1779558203660,37.41,75336.67,0.0,0.94963,9e-05,3.15576]
[1779558210802,37.41,75337.4,0.0,0.94973,9e-05,3.15119]
[1779558217918,37.39,75338.53,0.0,0.94999,9e-05,3.13606]
[1779558220939,37.39,75341.88,0.0,0.95031,9e-05,3.12017]
[1779558221946,37.39,75343.63,0.0,0.95048,9e-05,3.11208]
[1779558222952,37.39,75344.98,0.0,0.9506,9e-05,3.1058]
[1779558227988,37.38,75344.66,0.0,0.9506,9e-05,3.10605]
[1779558233025,37.38,75344.75,0.0,0.95063,9e-05,3.10446]
[1779558235739,37.38,75344.57,0.0,0.95062,9e-05,3.10503]
[1779558236473,37.37,75344.45,0.0,0.95062,9e-05,3.10509]
[1779558236575,37.37,75343.58,0.0,0.95054,9e-05,3.10874]
[1779558238060,37.37,75342.11,0.0,0.95041,9e-05,3.11508]
[1779558243095,37.37,75342.71,0.0,0.95049,9e-05,3.11114]
[1779558248133,37.36,75343.33,0.0,0.95057,9e-05,3.10716]
[1779558254588,37.36,75343.37,0.0,0.9506,9e-05,3.10603]
[1779558254865,37.35,75344.66,0.0,0.95073,9e-05,3.09957]
[1779558256480,37.35,75345.2,0.0,0.95077,9e-05,3.09715]
[1779558256578,37.35,75345.74,0.0,0.95083,9e-05,3.0943]
[1779558262230,37.35,75344.93,0.0,0.95078,9e-05,3.0968]
[1779558267265,37.34,75342.85,0.0,0.95062,9e-05,3.10497]
[1779558272301,37.34,75343.28,0.0,0.95078,9e-05,3.09519]
[1779558278343,37.33,75343.02,0.0,0.95078,9e-05,3.09503]
[1779558284385,37.32,75343.1,0.0,0.95081,9e-05,3.09337]
[1779558289425,37.32,75343.12,0.0,0.95084,9e-05,3.09221]
[1779558295467,37.31,75343.22,0.0,0.95087,9e-05,3.09048]
[1779558301509,37.31,75342.61,0.0,0.95084,9e-05,3.09194]
[1779558304530,37.3,75344.08,0.0,0.95098,9e-05,3.08475]
[1779558309565,37.3,75344.87,0.0,0.95108,9e-05,3.08003]
[1779558314600,37.3,75343.82,0.0,0.951,9e-05,3.08373]
[1779558318628,37.29,75340.9,0.0,0.95076,9e-05,3.09599]
[1779558321649,37.29,75339.4,0.0,0.95064,9e-05,3.10204]
[1779558327691,37.28,75338.0,0.0,0.95054,9e-05,3.10693]
[1779558332726,37.28,75339.5,0.0,0.95079,9e-05,3.09234]
[1779558339775,37.27,75340.01,0.0,0.95087,9e-05,3.08866]
[1779558343803,37.27,75334.97,0.0,0.95043,9e-05,3.11044]
[1779558344810,37.27,75331.11,0.0,0.95008,9e-05,3.12757]
[1779558351859,37.26,75330.28,0.0,0.95004,9e-05,3.12952]
[1779558356894,37.25,75330.41,0.0,0.95008,9e-05,3.12765]
[1779558361929,37.25,75330.52,0.0,0.95012,9e-05,3.1259]
[1779558370992,37.24,75329.7,0.0,0.95006,9e-05,3.1289]
[1779558376027,37.26,75328.28,0.0,0.94987,9e-05,3.13802]
[1779558377034,37.26,75318.1,0.0,0.94892,9e-05,3.185]
[1779558378041,37.26,75315.07,0.0,0.94862,9e-05,3.19954]
[1779558380055,37.27,75316.63,0.0,0.94875,9e-05,3.19315]
[1779558381062,37.27,75319.32,0.0,0.949,9e-05,3.18095]
[1779558386097,37.27,75319.01,0.0,0.94895,9e-05,3.18341]
[1779558390126,37.27,75316.29,0.0,0.94869,9e-05,3.19613]
[1779558391132,37.27,75315.5,0.0,0.94872,9e-05,3.19298]
[1779558396179,37.27,75315.35,0.0,0.9487,9e-05,3.19398]
[1779558397301,37.27,75315.35,0.0,0.9487,9e-05,3.19398]
[1779558397480,37.27,75315.35,0.0,0.9487,9e-05,3.19398]
[1779558400207,37.27,75307.76,0.0,0.94798,9e-05,3.229]
[1779558401214,37.27,75295.41,0.0,0.94681,0.0001,3.2861]
[1779558402221,37.28,75295.59,0.0,0.94682,0.0001,3.28579]
[1779558403228,37.28,75297.01,0.0,0.94695,0.0001,3.2791]
[1779558405007,37.28,75297.01,0.0,0.94695,0.0001,3.2791]
[1779558405231,37.28,75298.22,0.0,0.94707,0.0001,3.2734]
[1779558407256,37.28,75306.05,0.0,0.94782,9e-05,3.23698]
[1779558408392,37.28,75306.05,0.0,0.94782,9e-05,3.23698]
[1779558408412,37.28,75309.14,0.0,0.9481,9e-05,3.22337]
[1779558409767,37.28,75309.14,0.0,0.9481,9e-05,3.22337]
[1779558409975,37.28,75309.14,0.0,0.9481,9e-05,3.22337]
[1779558410063,37.28,75311.81,0.0,0.94835,9e-05,3.21114]
[1779558410278,37.28,75313.25,0.0,0.94848,9e-05,3.20454]
[1779558415132,37.28,75313.41,0.0,0.9485,9e-05,3.20393]
[1779558415224,37.28,75313.41,0.0,0.9485,9e-05,3.20393]
[1779558415313,37.28,75318.58,0.0,0.94898,9e-05,3.18035]
[1779558420348,37.28,75318.86,0.0,0.94899,9e-05,3.17943]
[1779558423369,37.28,75320.4,0.0,0.94913,9e-05,3.17266]
[1779558428404,37.28,75320.31,0.0,0.94911,9e-05,3.17353]
[1779558432460,37.28,75320.75,0.0,0.94915,9e-05,3.17179]
[1779558432485,37.28,75320.75,0.0,0.94915,9e-05,3.17179]
[1779558432539,37.29,75325.53,0.0,0.94959,9e-05,3.15021]
[1779558433443,37.29,75327.2,0.0,0.94974,9e-05,3.14279]
[1779558439486,37.29,75333.18,0.0,0.95027,9e-05,3.11672]
[1779558440161,37.29,75333.18,0.0,0.95027,9e-05,3.11672]
[1779558440231,37.29,75333.18,0.0,0.95027,9e-05,3.11672]
[1779558440493,37.29,75334.48,0.0,0.95038,9e-05,3.11107]
[1779558445528,37.29,75334.76,0.0,0.95038,9e-05,3.11081]
[1779558449336,37.3,75334.21,0.0,0.95032,9e-05,3.11388]
[1779558449473,37.3,75334.21,0.0,0.95032,9e-05,3.11388]
[1779558449556,37.3,75332.15,0.0,0.95013,9e-05,3.12335]
[1779558451570,37.3,75331.39,0.0,0.95015,9e-05,3.1204]
[1779558453599,37.3,75331.35,0.0,0.95015,9e-05,3.12075]
[1779558453872,37.3,75327.3,0.0,0.94977,9e-05,3.13938]
[1779558454475,37.3,75327.3,0.0,0.94977,9e-05,3.13938]
[1779558454591,37.3,75325.01,0.0,0.94956,9e-05,3.14973]
[1779558456605,37.3,75323.73,0.0,0.94944,9e-05,3.15582]
[1779558457807,37.3,75323.73,0.0,0.94944,9e-05,3.15582]
[1779558463654,37.32,75323.85,0.0,0.94938,9e-05,3.15859]
[1779558467682,37.36,75325.36,0.0,0.94933,9e-05,3.16124]
[1779558468688,37.36,75326.94,0.0,0.94946,9e-05,3.15481]
[1779558474731,37.42,75327.19,0.0,0.94925,9e-05,3.1652]
[1779558475738,37.42,75329.69,0.0,0.94947,9e-05,3.15462]
[1779558476745,37.42,75331.5,0.0,0.94962,9e-05,3.14719]
[1779558479766,37.43,75334.32,0.0,0.94983,9e-05,3.13674]
[1779558480773,37.44,75337.01,0.0,0.95006,9e-05,3.12541]
[1779558481780,37.44,75338.33,0.0,0.95016,9e-05,3.12028]
[1779558486815,37.46,75338.41,0.0,0.95009,9e-05,3.12386]
[1779558491850,37.47,75339.98,0.0,0.95017,9e-05,3.12011]
[1779558497892,37.48,75339.76,0.0,0.95013,9e-05,3.12209]
[1779558498899,37.48,75337.98,0.0,0.94996,9e-05,3.13023]
[1779558503933,37.48,75337.26,0.0,0.94987,9e-05,3.13481]
[1779558506955,37.49,75340.19,0.0,0.95011,9e-05,3.12271]
[1779558515022,37.49,75339.85,0.0,0.95016,9e-05,3.11874]
[1779558520047,37.5,75340.23,0.0,0.95018,9e-05,3.11786]
[1779558524075,37.5,75341.47,0.0,0.95027,9e-05,3.11297]
[1779558527096,37.5,75343.43,0.0,0.95044,9e-05,3.10472]
[1779558532131,37.51,75344.19,0.0,0.95049,9e-05,3.10219]
[1779558537166,37.51,75346.58,0.0,0.95069,9e-05,3.09215]
[1779558538169,37.51,75346.58,0.0,0.95069,9e-05,3.09215]
[1779558540481,37.51,75346.61,0.0,0.95069,9e-05,3.09241]
[1779558541194,37.51,75347.12,0.0,0.95073,9e-05,3.09028]
[1779558546228,37.51,75348.17,0.0,0.95081,9e-05,3.08628]
[1779558551264,37.52,75350.06,0.0,0.95097,9e-05,3.07862]
[1779558556299,37.52,75350.14,0.0,0.95096,9e-05,3.07899]
[1779558561334,37.52,75351.08,0.0,0.95103,9e-05,3.07555]
[1779558562342,37.52,75353.97,0.0,0.95128,9e-05,3.0629]
[1779558567376,37.53,75354.13,0.0,0.95128,9e-05,3.06302]
[1779558571404,37.53,75345.07,0.0,0.95056,9e-05,3.09712]
[1779558573418,37.53,75342.55,0.0,0.95033,9e-05,3.10854]
[1779558578453,37.53,75343.81,0.0,0.95043,9e-05,3.10335]
[1779558583488,37.53,75343.0,0.0,0.95035,9e-05,3.1074]
[1779558587516,37.54,75346.04,0.0,0.95062,9e-05,3.09421]
[1779558591544,37.54,75349.78,0.0,0.95094,9e-05,3.07803]
[1779558596579,37.54,75350.67,0.0,0.95101,9e-05,3.07476]
[1779558601614,37.54,75350.13,0.0,0.95095,9e-05,3.07781]
[1779558606649,37.55,75349.74,0.0,0.95091,9e-05,3.07981]
[1779558611684,37.54,75351.12,0.0,0.95106,9e-05,3.07243]
[1779558616719,37.53,75350.35,0.0,0.95101,9e-05,3.07462]
[1779558622762,37.53,75350.98,0.0,0.9511,9e-05,3.07035]
[1779558627797,37.52,75351.17,0.0,0.95114,9e-05,3.06829]
[1779558631825,37.52,75350.84,0.0,0.95123,9e-05,3.06207]
[1779558641895,37.51,75351.2,0.0,0.9513,9e-05,3.05816]
[1779558646930,37.5,75350.29,0.0,0.95125,9e-05,3.06083]
[1779558653979,37.49,75350.49,0.0,0.9513,9e-05,3.05833]
[1779558661031,37.49,75350.31,0.0,0.95132,9e-05,3.05754]
[1779558667073,37.48,75349.43,0.0,0.95126,9e-05,3.0601]
[1779558673115,37.47,75349.37,0.0,0.95129,9e-05,3.05903]
[1779558678150,37.47,75350.52,0.0,0.95141,9e-05,3.05283]
[1779558683185,37.47,75350.47,0.0,0.95143,9e-05,3.05197]
[1779558688220,37.46,75351.58,0.0,0.95155,9e-05,3.04601]
[1779558689227,37.46,75358.36,0.0,0.95215,9e-05,3.01595]
[1779558690246,37.46,75376.11,0.0,0.95368,9e-05,2.93915]
[1779558691241,37.46,75392.7,0.0,0.95517,8e-05,2.86158]
[1779558692248,37.46,75393.26,0.0,0.95522,8e-05,2.8593]
[1779558692923,37.46,75393.26,0.0,0.95522,8e-05,2.8593]
[1779558696961,37.46,75395.36,0.0,0.95538,8e-05,2.85082]
[1779558697283,37.46,75397.56,0.0,0.95556,8e-05,2.84164]
[1779558698290,37.46,75400.9,0.0,0.95584,8e-05,2.82769]
[1779558703327,37.47,75394.68,0.0,0.95531,8e-05,2.85475]
[1779558706348,37.47,75388.59,0.0,0.95479,8e-05,2.88098]
[1779558708362,37.47,75385.72,0.0,0.95455,8e-05,2.89335]
[1779558708640,37.47,75385.72,0.0,0.95455,8e-05,2.89335]
[1779558715441,37.47,75385.5,0.0,0.95452,8e-05,2.89454]
[1779558715473,37.47,75385.5,0.0,0.95452,8e-05,2.89454]
[1779558715691,37.47,75385.5,0.0,0.95452,8e-05,2.89465]
[1779558724478,37.47,75386.39,0.0,0.95459,8e-05,2.8914]
[1779558729513,37.48,75386.66,0.0,0.9546,8e-05,2.89058]
[1779558735555,37.48,75386.8,0.0,0.95461,8e-05,2.89041]
[1779558740590,37.48,75386.83,0.0,0.9546,8e-05,2.89065]
[1779558745625,37.48,75388.79,0.0,0.95476,8e-05,2.88267]
[1779558754689,37.49,75389.06,0.0,0.95486,8e-05,2.87582]
[1779558759726,37.49,75388.96,0.0,0.95484,8e-05,2.87666]
[1779558764761,37.49,75388.87,0.0,0.95483,8e-05,2.87743]
[1779558774831,37.49,75389.09,0.0,0.95483,8e-05,2.8772]
[1779558787926,37.5,75389.35,0.0,0.95484,8e-05,2.87693]
[1779558794976,37.5,75384.63,0.0,0.95443,8e-05,2.89752]
[1779558801018,37.5,75386.07,0.0,0.95455,8e-05,2.89162]
[1779558803032,37.5,75388.94,0.0,0.95479,8e-05,2.87947]
[1779558809074,37.5,75388.89,0.0,0.95477,8e-05,2.88015]
[1779558811088,37.5,75388.75,0.0,0.95485,8e-05,2.87437]
[1779558816139,37.5,75389.02,0.0,0.95487,8e-05,2.87368]
[1779558821178,37.51,75389.15,0.0,0.95487,8e-05,2.87351]
[1779558823188,37.51,75393.83,0.0,0.95526,8e-05,2.85379]
[1779558827217,37.51,75397.88,0.0,0.95559,8e-05,2.83709]
[1779558832251,37.51,75399.42,0.0,0.9557,8e-05,2.83127]
[1779558841315,37.52,75399.42,0.0,0.95568,8e-05,2.8326]
[1779558846350,37.52,75399.1,0.0,0.95564,8e-05,2.83465]
[1779558850396,37.52,75405.42,0.0,0.95614,8e-05,2.80864]
[1779558851389,37.53,75411.97,0.0,0.95667,8e-05,2.78149]
[1779558851617,37.53,75411.97,0.0,0.95667,8e-05,2.78149]
[1779558852396,37.53,75414.5,0.0,0.95687,8e-05,2.7712]
[1779558854655,37.53,75414.57,0.0,0.95687,8e-05,2.7714]
[1779558857431,37.53,75409.87,0.0,0.95647,8e-05,2.79169]
[1779558860107,37.53,75410.47,0.0,0.95652,8e-05,2.78962]
[1779558860224,37.53,75410.47,0.0,0.95652,8e-05,2.78962]
[1779558860452,37.53,75410.44,0.0,0.95651,8e-05,2.78996]
[1779558865487,37.54,75410.71,0.0,0.95651,8e-05,2.7899]
[1779558870522,37.54,75411.8,0.0,0.95658,8e-05,2.78642]
[1779558871529,37.55,75412.05,0.0,0.95669,8e-05,2.77916]
[1779558876564,37.55,75411.83,0.0,0.95665,8e-05,2.78119]
[1779558882033,37.55,75411.79,0.0,0.95664,8e-05,2.78181]
[1779558882728,37.56,75411.79,0.0,0.95662,8e-05,2.78259]
[1779558891340,37.56,75411.62,0.0,0.95658,8e-05,2.78486]
[1779558891473,37.56,75411.62,0.0,0.95658,8e-05,2.78486]
[1779558896533,37.57,75411.23,0.0,0.95652,8e-05,2.78759]
[1779558896549,37.57,75409.78,0.0,0.9564,8e-05,2.79406]
[1779558896721,37.57,75409.78,0.0,0.9564,8e-05,2.79406]
[1779558900734,37.57,75409.5,0.0,0.95636,8e-05,2.79585]
[1779558902799,37.58,75410.76,0.0,0.95646,8e-05,2.79101]
[1779558902973,37.58,75410.76,0.0,0.95646,8e-05,2.79101]
[1779558903074,37.58,75410.29,0.0,0.95641,8e-05,2.79317]
[1779558908789,37.58,75411.36,0.0,0.95648,8e-05,2.78996]
[1779558910704,37.58,75411.36,0.0,0.95648,8e-05,2.78996]
[1779558910728,37.58,75411.36,0.0,0.95648,8e-05,2.78996]
[1779558919866,37.59,75411.47,0.0,0.95644,8e-05,2.79176]
[1779558925024,37.59,75411.88,0.0,0.95647,8e-05,2.79045]
[1779558925225,37.59,75411.88,0.0,0.95647,8e-05,2.79045]
[1779558926336,37.6,75411.88,0.0,0.95646,8e-05,2.79105]
[1779558926473,37.6,75411.88,0.0,0.95646,8e-05,2.79105]
[1779558926575,37.6,75411.88,0.0,0.95645,8e-05,2.79145]
[1779558931206,37.6,75412.85,0.0,0.95652,8e-05,2.78801]
[1779558931224,37.6,75412.85,0.0,0.95652,8e-05,2.78801]
[1779558931248,37.6,75413.9,0.0,0.95669,8e-05,2.77762]
[1779558931950,37.6,75416.27,0.0,0.95688,8e-05,2.76779]
[1779558934384,37.61,75416.44,0.0,0.95689,8e-05,2.7673]
[1779558934477,37.61,75416.44,0.0,0.95689,8e-05,2.7673]
[1779558934485,37.61,75418.82,0.0,0.95707,8e-05,2.75793]
[1779558944035,37.62,75421.26,0.0,0.95722,8e-05,2.7501]
[1779558949070,37.62,75421.08,0.0,0.95718,8e-05,2.75204]
[1779558952091,37.63,75423.18,0.0,0.95734,8e-05,2.7441]
[1779558954285,37.63,75423.66,0.0,0.95737,8e-05,2.74237]
[1779558954474,37.63,75423.66,0.0,0.95737,8e-05,2.74237]
[1779558960176,37.63,75424.14,0.0,0.95738,8e-05,2.74188]
[1779558960224,37.63,75424.14,0.0,0.95738,8e-05,2.74188]
[1779558960277,37.64,75423.85,0.0,0.95735,8e-05,2.74332]
[1779558961625,37.64,75423.85,0.0,0.95735,8e-05,2.74332]
[1779558961724,37.64,75424.46,0.0,0.9574,8e-05,2.74105]
[1779558964175,37.64,75432.29,0.0,0.958,8e-05,2.70969]
[1779558965025,37.64,75432.29,0.0,0.958,8e-05,2.70969]
[1779558967391,37.64,75432.02,0.0,0.95797,8e-05,2.71132]
[1779558967992,37.65,75432.02,0.0,0.95796,8e-05,2.71189]
[1779558968227,37.65,75432.02,0.0,0.95796,8e-05,2.71189]
[1779558968328,37.65,75432.02,0.0,0.95796,8e-05,2.71218]
[1779558974244,37.65,75430.01,0.0,0.95777,8e-05,2.72181]
[1779558975252,37.65,75436.84,0.0,0.9583,8e-05,2.69425]
[1779558976592,37.65,75436.84,0.0,0.9583,8e-05,2.69425]
[1779558976722,37.66,75436.36,0.0,0.95826,8e-05,2.69647]
[1779558978273,37.66,75431.86,0.0,0.95789,8e-05,2.71543]
[1779558984316,37.67,75430.98,0.0,0.95779,8e-05,2.72097]
[1779558991365,37.68,75430.57,0.0,0.95781,8e-05,2.71816]
[1779558996059,37.68,75430.45,0.0,0.95778,8e-05,2.71975]
[1779558996222,37.68,75430.45,0.0,0.95778,8e-05,2.71975]
[1779558998965,37.69,75430.33,0.0,0.95776,8e-05,2.72105]
[1779558998974,37.69,75430.33,0.0,0.95776,8e-05,2.72105]
[1779558999433,37.69,75430.47,0.0,0.95776,8e-05,2.72075]
[1779559006429,37.69,75430.52,0.0,0.95774,8e-05,2.72163]
[1779559015548,37.71,75430.72,0.0,0.9577,8e-05,2.72401]
[1779559016775,37.71,75430.72,0.0,0.9577,8e-05,2.72401]
[1779559016975,37.71,75430.72,0.0,0.9577,8e-05,2.72401]
[1779559017562,37.71,75430.65,0.0,0.95768,8e-05,2.72483]
[1779559022597,37.72,75430.61,0.0,0.95765,8e-05,2.72631]
[1779559023604,37.72,75423.03,0.0,0.95705,8e-05,2.75768]
[1779559028639,37.72,75425.63,0.0,0.95723,8e-05,2.74805]
[1779559033676,37.73,75425.25,0.0,0.95718,8e-05,2.75077]
[1779559038711,37.73,75425.0,0.0,0.95714,8e-05,2.75295]
[1779559040725,37.74,75422.02,0.0,0.95689,8e-05,2.76569]
[1779559041732,37.74,75415.97,0.0,0.9564,8e-05,2.79094]
[1779559046767,37.74,75415.82,0.0,0.95637,8e-05,2.7924]
[1779559049788,37.74,75413.35,0.0,0.95616,8e-05,2.80318]
[1779559052811,37.74,75414.15,0.0,0.95631,8e-05,2.79387]
[1779559059860,37.75,75414.2,0.0,0.95629,8e-05,2.79485]
[1779559065902,37.75,75414.09,0.0,0.95626,8e-05,2.79634]
[1779559070937,37.76,75414.68,0.0,0.95629,8e-05,2.79474]
[1779559075972,37.76,75413.57,0.0,0.95618,8e-05,2.80022]
[1779559081007,37.77,75414.95,0.0,0.95628,8e-05,2.79537]
[1779559086042,37.77,75414.31,0.0,0.95621,8e-05,2.79892]
[1779559088056,37.77,75418.94,0.0,0.95658,8e-05,2.78007]
[1779559094098,37.78,75421.86,0.0,0.95679,8e-05,2.76927]
[1779559099133,37.78,75421.86,0.0,0.95677,8e-05,2.77037]
[1779559106182,37.79,75421.66,0.0,0.95672,8e-05,2.77269]
[1779559113233,37.8,75417.7,0.0,0.95647,8e-05,2.78408]
[1779559119276,37.8,75415.26,0.0,0.95625,8e-05,2.7953]
[1779559124311,37.81,75415.23,0.0,0.95623,8e-05,2.79626]
[1779559129346,37.81,75415.21,0.0,0.95621,8e-05,2.79715]
[1779559131360,37.81,75410.96,0.0,0.95586,8e-05,2.81515]
[1779559136395,37.82,75410.97,0.0,0.95585,8e-05,2.81579]
[1779559143444,37.82,75410.91,0.0,0.95582,8e-05,2.81697]
[1779559148479,37.82,75410.39,0.0,0.95577,8e-05,2.81994]
[1779559152507,37.83,75407.89,0.0,0.95555,8e-05,2.8309]
[1779559157542,37.83,75406.89,0.0,0.95546,8e-05,2.83562]
[1779559162577,37.83,75407.83,0.0,0.95553,8e-05,2.83224]
[1779559175668,37.84,75409.72,0.0,0.95575,8e-05,2.81921]
[1779559176675,37.84,75412.41,0.0,0.95596,8e-05,2.80814]
[1779559181710,37.84,75412.74,0.0,0.95598,8e-05,2.80751]
[1779559188760,37.85,75411.89,0.0,0.95589,8e-05,2.81207]
[1779559193794,37.85,75411.92,0.0,0.95588,8e-05,2.81266]
[1779559198830,37.85,75411.91,0.0,0.95586,8e-05,2.81341]
[1779559201851,37.85,75414.68,0.0,0.95608,8e-05,2.80232]
[1779559207893,37.86,75413.16,0.0,0.95595,8e-05,2.80876]
[1779559212928,37.85,75412.81,0.0,0.95593,8e-05,2.81]
[1779559213935,37.85,75409.93,0.0,0.95569,8e-05,2.82196]
[1779559218971,37.85,75410.72,0.0,0.95576,8e-05,2.81837]
[1779559224007,37.85,75407.07,0.0,0.95547,8e-05,2.83334]
[1779559230049,37.85,75402.06,0.0,0.95507,8e-05,2.85381]
[1779559231057,37.85,75400.28,0.0,0.95502,8e-05,2.85463]
[1779559236092,37.85,75399.57,0.0,0.95497,8e-05,2.85702]
[1779559240120,37.84,75404.14,0.0,0.95536,8e-05,2.83735]
[1779559245154,37.84,75405.45,0.0,0.95547,8e-05,2.83148]
[1779559250190,37.84,75407.62,0.0,0.95566,8e-05,2.82206]
[1779559252204,37.84,75410.26,0.0,0.95588,8e-05,2.81095]
[1779559259254,37.84,75411.08,0.0,0.95595,8e-05,2.80728]
[1779559261268,37.84,75413.76,0.0,0.95617,8e-05,2.79607]
[1779559266303,37.84,75415.74,0.0,0.95633,8e-05,2.78781]
[1779559272345,37.84,75417.05,0.0,0.95644,8e-05,2.78238]
[1779559274359,37.84,75414.6,0.0,0.95624,8e-05,2.79252]
[1779559279394,37.84,75412.23,0.0,0.95605,8e-05,2.80226]
[1779559284429,37.84,75410.5,0.0,0.95591,8e-05,2.80927]
[1779559285436,37.84,75407.32,0.0,0.95565,8e-05,2.82248]
[1779559290471,37.83,75405.26,0.0,0.95549,8e-05,2.83074]
[1779559291478,37.83,75405.18,0.0,0.95558,8e-05,2.82447]
[1779559296513,37.83,75407.01,0.0,0.95573,8e-05,2.81647]
[1779559305581,37.83,75409.87,0.0,0.95598,8e-05,2.80402]
[1779559306583,37.83,75412.04,0.0,0.95616,8e-05,2.79494]
[1779559309604,37.83,75416.66,0.0,0.95653,8e-05,2.77572]
[1779559313632,37.83,75420.46,0.0,0.95684,8e-05,2.76007]
[1779559315646,37.83,75423.61,0.0,0.95709,8e-05,2.7472]
[1779559320681,37.83,75424.61,0.0,0.95717,8e-05,2.74334]
[1779559321688,37.83,75427.11,0.0,0.95736,8e-05,2.73316]
[1779559326723,37.83,75428.82,0.0,0.95749,8e-05,2.72654]
[1779559331758,37.84,75429.31,0.0,0.95751,8e-05,2.7259]
[1779559332765,37.84,75425.75,0.0,0.95722,8e-05,2.74073]
[1779559333772,37.84,75420.52,0.0,0.95679,8e-05,2.76246]
[1779559334779,37.84,75405.28,0.0,0.95555,8e-05,2.82593]
[1779559335786,37.84,75403.25,0.0,0.95538,8e-05,2.83453]
[1779559338807,37.84,75399.19,0.0,0.95504,8e-05,2.85185]
[1779559346863,37.85,75400.18,0.0,0.95511,8e-05,2.84828]
[1779559348361,37.85,75400.68,0.0,0.95515,8e-05,2.84625]
[1779559349474,37.85,75400.71,0.0,0.95515,8e-05,2.84621]
[1779559353562,37.85,75401.73,0.0,0.95532,8e-05,2.83574]
[1779559353724,37.85,75401.73,0.0,0.95532,8e-05,2.83574]
[1779559353912,37.85,75400.77,0.0,0.95524,8e-05,2.83987]
[1779559354702,37.85,75400.77,0.0,0.95524,8e-05,2.83987]
[1779559354723,37.85,75400.77,0.0,0.95524,8e-05,2.83987]
[1779559359954,37.85,75401.66,0.0,0.95531,8e-05,2.83618]
[1779559363992,37.85,75390.36,0.0,0.95438,8e-05,2.88348]
[1779559364993,37.85,75390.36,0.0,0.95438,8e-05,2.88348]
[1779559364999,37.85,75391.8,0.0,0.9545,8e-05,2.87722]
[1779559365226,37.85,75391.8,0.0,0.9545,8e-05,2.87722]
[1779559366042,37.85,75391.8,0.0,0.9545,8e-05,2.87722]
[1779559366222,37.85,75391.89,0.0,0.95451,8e-05,2.87668]
[1779559366120,37.85,75391.89,0.0,0.95451,8e-05,2.87668]
[1779559374067,37.84,75393.12,0.0,0.95464,8e-05,2.87025]
[1779559376053,37.84,75393.36,0.0,0.95466,8e-05,2.86908]
[1779559376229,37.84,75393.35,0.0,0.95466,8e-05,2.86898]
[1779559381837,37.84,75393.35,0.0,0.95466,8e-05,2.86898]
[1779559381973,37.84,75393.35,0.0,0.95466,8e-05,2.86898]
[1779559382073,37.84,75393.66,0.0,0.95471,8e-05,2.86682]
[1779559384508,37.84,75394.14,0.0,0.95475,8e-05,2.86466]
[1779559384724,37.84,75394.14,0.0,0.95475,8e-05,2.86466]
[1779559388165,37.83,75400.13,0.0,0.95526,8e-05,2.83876]
[1779559389529,37.83,75400.13,0.0,0.95526,8e-05,2.83876]
[1779559390341,37.83,75401.21,0.0,0.95535,8e-05,2.83414]
[1779559390393,37.83,75397.49,0.0,0.95504,8e-05,2.84968]
[1779559391923,37.83,75397.49,0.0,0.95504,8e-05,2.84968]
[1779559395465,37.83,75396.44,0.0,0.95496,8e-05,2.85377]
[1779559395471,37.83,75396.44,0.0,0.95496,8e-05,2.85377]
[1779559395567,37.83,75392.98,0.0,0.95468,8e-05,2.86814]
[1779559396802,37.83,75392.98,0.0,0.95468,8e-05,2.86814]
[1779559396976,37.83,75392.98,0.0,0.95468,8e-05,2.86814]
[1779559397074,37.83,75390.84,0.0,0.9545,8e-05,2.87691]
[1779559399976,37.83,75390.09,0.0,0.95444,8e-05,2.87993]
[1779559400230,37.83,75388.87,0.0,0.95435,8e-05,2.88478]
[1779559405288,37.82,75388.04,0.0,0.9543,8e-05,2.88744]
[1779559406845,37.82,75388.04,0.0,0.9543,8e-05,2.88744]
[1779559406972,37.82,75388.04,0.0,0.9543,8e-05,2.88744]
[1779559409490,37.82,75387.37,0.0,0.95425,8e-05,2.88993]
[1779559409724,37.82,75387.37,0.0,0.95425,8e-05,2.88993]
[1779559409775,37.82,75387.4,0.0,0.95426,8e-05,2.88927]
[1779559412337,37.82,75387.26,0.0,0.95435,8e-05,2.88291]
[1779559417372,37.81,75387.62,0.0,0.9544,8e-05,2.88054]
[1779559419972,37.81,75388.07,0.0,0.95444,8e-05,2.87846]
[1779559423414,37.81,75392.38,0.0,0.95481,8e-05,2.85949]
[1779559425869,37.81,75392.76,0.0,0.95485,8e-05,2.85776]
[1779559425976,37.81,75392.76,0.0,0.95485,8e-05,2.85776]
[1779559426096,37.81,75392.76,0.0,0.95485,8e-05,2.85776]
[1779559426224,37.81,75392.76,0.0,0.95485,8e-05,2.85751]
[1779559426434,37.81,75401.27,0.0,0.95556,8e-05,2.82175]
[1779559427442,37.81,75402.32,0.0,0.95565,8e-05,2.81729]
[1779559429553,37.81,75403.21,0.0,0.95572,8e-05,2.81352]
[1779559429722,37.81,75403.21,0.0,0.95572,8e-05,2.81352]
[1779559429822,37.81,75405.67,0.0,0.95593,8e-05,2.80317]
[1779559433789,37.8,75405.26,0.0,0.95589,8e-05,2.80483]
[1779559433979,37.8,75405.26,0.0,0.95589,8e-05,2.80483]
[1779559434080,37.8,75405.76,0.0,0.95594,8e-05,2.80269]
[1779559438123,37.8,75405.77,0.0,0.95594,8e-05,2.8026]
[1779559438226,37.8,75406.31,0.0,0.95598,8e-05,2.80033]
[1779559442375,37.8,75406.42,0.0,0.95599,8e-05,2.79982]
[1779559442475,37.8,75406.42,0.0,0.95599,8e-05,2.79982]
[1779559442481,37.8,75406.42,0.0,0.95599,8e-05,2.79982]
[1779559442725,37.8,75406.42,0.0,0.95599,8e-05,2.79982]
[1779559442735,37.8,75407.19,0.0,0.95606,8e-05,2.7966]
[1779559448589,37.8,75406.37,0.0,0.95599,8e-05,2.79994]
[1779559453624,37.8,75406.91,0.0,0.95604,8e-05,2.79764]
[1779559454283,37.8,75406.91,0.0,0.95604,8e-05,2.79764]
[1779559454474,37.8,75406.91,0.0,0.95604,8e-05,2.79764]
[1779559458677,37.8,75407.76,0.0,0.9561,8e-05,2.7941]
[1779559458728,37.8,75407.76,0.0,0.9561,8e-05,2.7941]
[1779559458828,37.8,75408.51,0.0,0.95617,8e-05,2.79099]
[1779559462627,37.8,75408.61,0.0,0.95617,8e-05,2.7906]
[1779559462723,37.8,75408.61,0.0,0.95617,8e-05,2.7906]
[1779559468729,37.8,75411.19,0.0,0.95638,8e-05,2.78001]
[1779559471750,37.8,75411.5,0.0,0.9565,8e-05,2.7723]
[1779559477090,37.8,75411.68,0.0,0.95651,8e-05,2.77168]
[1779559477225,37.81,75412.94,0.0,0.95661,8e-05,2.76653]
[1779559478391,37.81,75413.37,0.0,0.95665,8e-05,2.76475]
[1779559478474,37.81,75413.37,0.0,0.95665,8e-05,2.76475]
[1779559478799,37.81,75413.41,0.0,0.95665,8e-05,2.76462]
[1779559483621,37.81,75414.3,0.0,0.9567,8e-05,2.7619]
[1779559483728,37.81,75414.3,0.0,0.9567,8e-05,2.7619]
[1779559483834,37.81,75416.87,0.0,0.95691,8e-05,2.75153]
[1779559484840,37.81,75420.26,0.0,0.95717,8e-05,2.73784]
[1779559485940,37.81,75420.26,0.0,0.95717,8e-05,2.73784]
[1779559486141,37.81,75420.26,0.0,0.95717,8e-05,2.73784]
[1779559485970,37.81,75422.65,0.0,0.95736,8e-05,2.7283]
[1779559486225,37.81,75422.65,0.0,0.95736,8e-05,2.7283]
[1779559486855,37.81,75425.37,0.0,0.95757,8e-05,2.71746]
[1779559491890,37.82,75426.69,0.0,0.95765,8e-05,2.71354]
[1779559498939,37.83,75427.55,0.0,0.95768,8e-05,2.71213]
[1779559502967,37.84,75431.69,0.0,0.95798,8e-05,2.69647]
[1779559508002,37.84,75433.37,0.0,0.95808,8e-05,2.69128]
[1779559511023,37.85,75436.23,0.0,0.95829,8e-05,2.68029]
[1779559516059,37.85,75437.83,0.0,0.9584,8e-05,2.67464]
[1779559522101,37.86,75437.49,0.0,0.95836,8e-05,2.67695]
[1779559528142,37.86,75438.77,0.0,0.95844,8e-05,2.67278]
[1779559529150,37.86,75446.15,0.0,0.95901,8e-05,2.6433]
[1779559530157,37.86,75448.22,0.0,0.95917,8e-05,2.63524]
[1779559530425,37.86,75448.22,0.0,0.95917,8e-05,2.63524]
[1779559530472,37.86,75448.22,0.0,0.95917,8e-05,2.63524]
[1779559531164,37.86,75448.29,0.0,0.95926,8e-05,2.62887]
[1779559534185,37.87,75455.12,0.0,0.95977,8e-05,2.60242]
[1779559536014,37.87,75455.99,0.0,0.95983,8e-05,2.59926]
[1779559536227,37.87,75455.99,0.0,0.95983,8e-05,2.59926]
[1779559536199,37.87,75455.85,0.0,0.95981,8e-05,2.60009]
[1779559540227,37.88,75459.8,0.0,0.96009,8e-05,2.58562]
[1779559544255,37.88,75462.53,0.0,0.96027,8e-05,2.5761]
[1779559545262,37.88,75466.57,0.0,0.96057,7e-05,2.56056]
[1779559550297,37.89,75467.1,0.0,0.96058,7e-05,2.56021]
[1779559551307,37.89,75469.08,0.0,0.96072,7e-05,2.55281]
[1779559553335,37.9,75471.14,0.0,0.96086,7e-05,2.54548]
[1779559554342,37.9,75473.55,0.0,0.96103,7e-05,2.53647]
[1779559557362,37.9,75476.56,0.0,0.96123,7e-05,2.52595]
[1779559558369,37.91,75479.1,0.0,0.96141,7e-05,2.51651]
[1779559560384,37.91,75476.22,0.0,0.96118,7e-05,2.52851]
[1779559561391,37.91,75473.46,0.0,0.96097,7e-05,2.53964]
[1779559566427,37.92,75472.43,0.0,0.96086,7e-05,2.54554]
[1779559571462,37.93,75472.5,0.0,0.96083,7e-05,2.54714]
[1779559574483,37.94,75474.65,0.0,0.96096,7e-05,2.53989]
[1779559580525,37.95,75475.6,0.0,0.96099,7e-05,2.53847]
[1779559585560,37.96,75474.84,0.0,0.9609,7e-05,2.54329]
[1779559589590,37.96,75470.17,0.0,0.96052,7e-05,2.56298]
[1779559590597,37.96,75467.47,0.0,0.96032,8e-05,2.57389]
[1779559591604,37.97,75461.7,0.0,0.95996,8e-05,2.59063]
[1779559596639,37.97,75462.05,0.0,0.95996,8e-05,2.59067]
[1779559601674,37.98,75462.19,0.0,0.95995,8e-05,2.59154]
[1779559606709,37.99,75465.86,0.0,0.9602,8e-05,2.5785]
[1779559610737,37.99,75471.98,0.0,0.96063,7e-05,2.55574]
[1779559611744,37.99,75475.26,0.0,0.96087,7e-05,2.5433]
[1779559615772,38.0,75477.83,0.0,0.96103,7e-05,2.53473]
[1779559620807,38.01,75478.71,0.0,0.96107,7e-05,2.53314]
[1779559625843,38.02,75479.4,0.0,0.96108,7e-05,2.5323]
[1779559627857,38.02,75483.66,0.0,0.96138,7e-05,2.51658]
[1779559630878,38.03,75486.52,0.0,0.96157,7e-05,2.50675]
[1779559635108,38.04,75486.75,0.0,0.96155,7e-05,2.50768]
[1779559635472,38.04,75487.34,0.0,0.96157,7e-05,2.50662]
[1779559639260,38.05,75488.43,0.0,0.96163,7e-05,2.50365]
[1779559639324,38.05,75486.06,0.0,0.96143,7e-05,2.51399]
[1779559639472,38.05,75486.06,0.0,0.96143,7e-05,2.51399]
[1779559639941,38.05,75479.87,0.0,0.96098,7e-05,2.53792]
[1779559641955,38.06,75479.51,0.0,0.96093,7e-05,2.54047]
[1779559643973,38.06,75479.66,0.0,0.96093,7e-05,2.54044]
[1779559644072,38.07,75470.87,0.0,0.96025,7e-05,2.57581]
[1779559644975,38.07,75469.89,0.0,0.96017,8e-05,2.58015]
[1779559651020,38.08,75470.9,0.0,0.96028,7e-05,2.57291]
[1779559652026,38.09,75465.93,0.0,0.95989,8e-05,2.59291]
[1779559654736,38.09,75464.67,0.0,0.95978,8e-05,2.5988]
[1779559654974,38.09,75464.67,0.0,0.95978,8e-05,2.5988]
[1779559655048,38.09,75464.02,0.0,0.95972,8e-05,2.60182]
[1779559660083,38.11,75463.01,0.0,0.9596,8e-05,2.60808]
[1779559666125,38.11,75464.01,0.0,0.95965,8e-05,2.60584]
[1779559671160,38.12,75464.92,0.0,0.95969,8e-05,2.60354]
[1779559673174,38.12,75471.35,0.0,0.96017,8e-05,2.5788]
[1779559678209,38.13,75472.2,0.0,0.9602,7e-05,2.57698]
[1779559683244,38.14,75472.56,0.0,0.9602,7e-05,2.57706]
[1779559689286,38.15,75472.7,0.0,0.96018,7e-05,2.57826]
[1779559694321,38.15,75470.49,0.0,0.95998,8e-05,2.58833]
[1779559698349,38.16,75464.37,0.0,0.9595,8e-05,2.61345]
[1779559701370,38.16,75467.53,0.0,0.95973,8e-05,2.60168]
[1779559702377,38.16,75470.75,0.0,0.95997,8e-05,2.58928]
[1779559708419,38.17,75470.16,0.0,0.95989,8e-05,2.59313]
[1779559715468,38.18,75470.14,0.0,0.95995,8e-05,2.58871]
[1779559721513,38.18,75469.92,0.0,0.9599,8e-05,2.59105]
[1779559727555,38.19,75470.01,0.0,0.95988,8e-05,2.59217]
[1779559736620,38.2,75468.94,0.0,0.95976,8e-05,2.59852]
[1779559741655,38.21,75470.23,0.0,0.95984,8e-05,2.59462]
[1779559746691,38.21,75470.45,0.0,0.95983,8e-05,2.59492]
[1779559751726,38.22,75470.44,0.0,0.95981,8e-05,2.59611]
[1779559757769,38.23,75470.6,0.0,0.95979,8e-05,2.59684]
[1779559762805,38.23,75471.06,0.0,0.95981,8e-05,2.59616]
[1779559768848,38.24,75472.99,0.0,0.95993,8e-05,2.58997]
[1779559772875,38.24,75473.15,0.0,0.96001,8e-05,2.58399]
[1779559777910,38.25,75474.22,0.0,0.96007,8e-05,2.58104]
[1779559781937,38.25,75476.07,0.0,0.96019,7e-05,2.5748]
[1779559785966,38.26,75480.14,0.0,0.96046,7e-05,2.56057]
[1779559791001,38.27,75479.71,0.0,0.96038,7e-05,2.56458]
[1779559796040,38.28,75479.25,0.0,0.9603,7e-05,2.56874]
[1779559801071,38.3,75483.21,0.0,0.96055,7e-05,2.55574]
[1779559802096,38.3,75487.93,0.0,0.96089,7e-05,2.53797]
[1779559804109,38.3,75489.15,0.0,0.96096,7e-05,2.53429]
[1779559804537,38.3,75489.15,0.0,0.96096,7e-05,2.53429]
[1779559804729,38.3,75489.15,0.0,0.96096,7e-05,2.53429]
[1779559807749,38.31,75488.16,0.0,0.96086,7e-05,2.53971]
[1779559807974,38.31,75488.16,0.0,0.96086,7e-05,2.53971]
[1779559808137,38.31,75488.19,0.0,0.96085,7e-05,2.54012]
[1779559813413,38.32,75488.41,0.0,0.96083,7e-05,2.54138]
[1779559813978,38.33,75488.92,0.0,0.96085,7e-05,2.54047]
[1779559821243,38.33,75488.75,0.0,0.96083,7e-05,2.54159]
[1779559821334,38.33,75501.38,0.0,0.96177,7e-05,2.49205]
[1779559822236,38.32,75503.63,0.0,0.96193,7e-05,2.4833]
[1779559824584,38.32,75504.09,0.0,0.96197,7e-05,2.48118]
[1779559826264,38.32,75501.91,0.0,0.96182,7e-05,2.48908]
[1779559828844,38.32,75502.91,0.0,0.9619,7e-05,2.48488]
[1779559828977,38.32,75502.91,0.0,0.9619,7e-05,2.48488]
[1779559835615,38.31,75506.49,0.0,0.96227,7e-05,2.46392]
[1779559835730,38.31,75506.49,0.0,0.96227,7e-05,2.46392]
[1779559837341,38.31,75506.45,0.0,0.96227,7e-05,2.46375]
[1779559842003,38.31,75506.89,0.0,0.96232,7e-05,2.46145]
[1779559842224,38.31,75506.89,0.0,0.96232,7e-05,2.46145]
[1779559847019,38.3,75507.06,0.0,0.96235,7e-05,2.46]
[1779559847226,38.3,75507.06,0.0,0.96235,7e-05,2.46]
[1779559847412,38.3,75508.11,0.0,0.96242,7e-05,2.45588]
[1779559850440,38.3,75509.73,0.0,0.96254,7e-05,2.44947]
[1779559850473,38.3,75509.73,0.0,0.96254,7e-05,2.44947]
[1779559851440,38.3,75513.22,0.0,0.9628,7e-05,2.43607]
[1779559856476,38.3,75517.15,0.0,0.96308,7e-05,2.42079]
[1779559856885,38.3,75517.15,0.0,0.96308,7e-05,2.42079]
[1779559856984,38.3,75517.15,0.0,0.96308,7e-05,2.42079]
[1779559857374,38.3,75517.15,0.0,0.96308,7e-05,2.42079]
[1779559857473,38.3,75517.15,0.0,0.96308,7e-05,2.42079]
[1779559857483,38.3,75517.7,0.0,0.96313,7e-05,2.41865]
[1779559858491,38.3,75508.78,0.0,0.9625,7e-05,2.45202]
[1779559859497,38.3,75509.24,0.0,0.96253,7e-05,2.45015]
[1779559861511,38.29,75506.79,0.0,0.96236,7e-05,2.45912]
[1779559861794,38.29,75506.79,0.0,0.96236,7e-05,2.45912]
[1779559861974,38.29,75506.79,0.0,0.96236,7e-05,2.45912]
[1779559865736,38.29,75504.69,0.0,0.96222,7e-05,2.46645]
[1779559865974,38.29,75504.69,0.0,0.96222,7e-05,2.46645]
[1779559866545,38.29,75506.06,0.0,0.96232,7e-05,2.46112]
[1779559868390,38.29,75506.1,0.0,0.96233,7e-05,2.46082]
[1779559868471,38.29,75506.1,0.0,0.96233,7e-05,2.46082]
[1779559873595,38.29,75488.6,0.0,0.96108,7e-05,2.52665]
[1779559874244,38.29,75488.6,0.0,0.96108,7e-05,2.52665]
[1779559874471,38.29,75488.6,0.0,0.96108,7e-05,2.52665]
[1779559874602,38.28,75488.74,0.0,0.96109,7e-05,2.52586]
[1779559875580,38.28,75488.74,0.0,0.96109,7e-05,2.52586]
[1779559875723,38.28,75488.74,0.0,0.96109,7e-05,2.52586]
[1779559875744,38.28,75488.78,0.0,0.9611,7e-05,2.52545]
[1779559881637,38.3,75489.13,0.0,0.96107,7e-05,2.52692]
[1779559881722,38.3,75489.13,0.0,0.96107,7e-05,2.52692]
[1779559888094,38.31,75489.2,0.0,0.96102,7e-05,2.53001]
[1779559888220,38.31,75489.2,0.0,0.96102,7e-05,2.53001]
[1779559888245,38.32,75496.11,0.0,0.9615,7e-05,2.50467]
[1779559888702,38.32,75502.28,0.0,0.96195,7e-05,2.48117]
[1779559890439,38.32,75502.28,0.0,0.96195,7e-05,2.48117]
[1779559890445,38.32,75502.28,0.0,0.96195,7e-05,2.48117]
[1779559890471,38.32,75502.28,0.0,0.96195,7e-05,2.48117]
[1779559890572,38.33,75503.53,0.0,0.96201,7e-05,2.4777]
[1779559892730,38.33,75507.55,0.0,0.96236,7e-05,2.45765]
[1779559894632,38.34,75506.45,0.0,0.96227,7e-05,2.46247]
[1779559894722,38.34,75506.45,0.0,0.96227,7e-05,2.46247]
[1779559894744,38.34,75509.6,0.0,0.96248,7e-05,2.45125]
[1779559898726,38.34,75509.96,0.0,0.9625,7e-05,2.4503]
[1779559901794,38.35,75513.11,0.0,0.9627,7e-05,2.43956]
[1779559902771,38.35,75513.11,0.0,0.9627,7e-05,2.43956]
[1779559902816,38.35,75513.11,0.0,0.9627,7e-05,2.43956]
[1779559902972,38.35,75513.11,0.0,0.9627,7e-05,2.43956]
[1779559903073,38.35,75514.25,0.0,0.96279,7e-05,2.43517]
[1779559905822,38.34,75516.45,0.0,0.96295,7e-05,2.42661]
[1779559908547,38.34,75516.78,0.0,0.96297,7e-05,2.42528]
[1779559907836,38.34,75521.02,0.0,0.96327,7e-05,2.40938]
[1779559908723,38.34,75521.02,0.0,0.96327,7e-05,2.40938]
[1779559908845,38.34,75522.0,0.0,0.96334,7e-05,2.40567]
[1779559913880,38.34,75523.43,0.0,0.96345,7e-05,2.40008]
[1779559915246,38.34,75523.43,0.0,0.96345,7e-05,2.40008]
[1779559915474,38.34,75523.43,0.0,0.96345,7e-05,2.40008]
[1779559915507,38.34,75523.81,0.0,0.96348,7e-05,2.39857]
[1779559917908,38.34,75525.43,0.0,0.96359,7e-05,2.39249]
[1779559922943,38.34,75524.83,0.0,0.96355,7e-05,2.39452]
[1779559925160,38.34,75523.66,0.0,0.96347,7e-05,2.39882]
[1779559925225,38.34,75523.66,0.0,0.96347,7e-05,2.39882]
[1779559925254,38.34,75523.86,0.0,0.96349,7e-05,2.39804]
[1779559928985,38.34,75526.71,0.0,0.96369,7e-05,2.38732]
[1779559930461,38.34,75526.71,0.0,0.96369,7e-05,2.38732]
[1779559930473,38.34,75526.71,0.0,0.96369,7e-05,2.38732]
[1779559930556,38.34,75526.71,0.0,0.96369,7e-05,2.38732]
[1779559930563,38.34,75528.78,0.0,0.96383,7e-05,2.37964]
[1779559930723,38.34,75528.78,0.0,0.96383,7e-05,2.37964]
[1779559932011,38.34,75532.3,0.0,0.96407,7e-05,2.36667]
[1779559935029,38.34,75535.53,0.0,0.96429,7e-05,2.35484]
[1779559936036,38.34,75537.66,0.0,0.96444,7e-05,2.34707]
[1779559936896,38.34,75537.66,0.0,0.96444,7e-05,2.34707]
[1779559936956,38.34,75537.66,0.0,0.96444,7e-05,2.34707]
[1779559936972,38.34,75537.66,0.0,0.96444,7e-05,2.34707]
[1779559937043,38.34,75537.59,0.0,0.96443,7e-05,2.34737]
[1779559942093,38.34,75537.92,0.0,0.96445,7e-05,2.34634]
[1779559944836,38.34,75538.04,0.0,0.96446,7e-05,2.34597]
[1779559944898,38.34,75538.04,0.0,0.96446,7e-05,2.34597]
[1779559944973,38.34,75538.04,0.0,0.96446,7e-05,2.34597]
[1779559945114,38.34,75537.96,0.0,0.96445,7e-05,2.3463]
[1779559948135,38.34,75536.49,0.0,0.96435,7e-05,2.35177]
[1779559951465,38.34,75537.14,0.0,0.96439,7e-05,2.34944]
[1779559951471,38.34,75537.14,0.0,0.96439,7e-05,2.34944]
[1779559951527,38.34,75537.14,0.0,0.96439,7e-05,2.34944]
[1779559951567,38.34,75537.87,0.0,0.96453,7e-05,2.34082]
[1779559951721,38.34,75537.87,0.0,0.96453,7e-05,2.34082]
[1779559957198,38.34,75538.42,0.0,0.96456,7e-05,2.339]
[1779559959212,38.34,75540.22,0.0,0.96468,7e-05,2.33251]
[1779559960615,38.34,75540.22,0.0,0.96468,7e-05,2.33251]
[1779559960665,38.34,75540.35,0.0,0.96469,7e-05,2.33211]
[1779559960725,38.34,75540.35,0.0,0.96469,7e-05,2.33211]
[1779559960802,38.34,75540.35,0.0,0.96469,7e-05,2.33211]
[1779559960975,38.34,75540.35,0.0,0.96469,7e-05,2.33211]
[1779559961226,38.34,75539.52,0.0,0.96463,7e-05,2.33513]
[1779559962233,38.34,75540.77,0.0,0.96472,7e-05,2.33062]
[1779559963451,38.34,75540.77,0.0,0.96472,7e-05,2.33062]
[1779559963470,38.34,75540.77,0.0,0.96472,7e-05,2.33062]
[1779559963556,38.34,75548.33,0.0,0.96523,7e-05,2.3033]
[1779559969282,38.35,75549.03,0.0,0.96527,7e-05,2.30118]
[1779559971296,38.35,75552.88,0.0,0.9655,7e-05,2.2883]
[1779559972303,38.35,75562.24,0.0,0.96612,7e-05,2.25495]
[1779559973315,38.35,75569.22,0.0,0.96657,6e-05,2.23035]
[1779559974321,38.36,75590.93,0.0,0.96794,6e-05,2.15567]
[1779559974998,38.36,75590.93,0.0,0.96794,6e-05,2.15567]
[1779559975326,38.36,75607.12,0.0,0.96892,6e-05,2.10144]
[1779559976345,38.42,75664.47,0.0,0.97207,6e-05,1.92451]
[1779559977503,38.42,75664.47,0.0,0.97207,6e-05,1.92451]
[1779559977595,38.42,75693.73,0.0,0.97365,5e-05,1.83387]
[1779559978596,38.42,75693.73,0.0,0.97365,5e-05,1.83387]
[1779559978680,38.42,75693.73,0.0,0.97365,5e-05,1.83387]
[1779559978684,38.51,75715.12,0.0,0.97451,5e-05,1.78403]
[1779559980376,38.51,75712.94,0.0,0.97439,5e-05,1.79101]
[1779559981446,38.51,75712.94,0.0,0.97439,5e-05,1.79101]
[1779559981681,38.51,75712.94,0.0,0.97439,5e-05,1.79101]
[1779559982455,38.54,75683.87,0.0,0.97277,5e-05,1.88474]
[1779559983583,38.54,75683.87,0.0,0.97277,5e-05,1.88474]
[1779559983592,38.56,75678.37,0.0,0.97239,5e-05,1.9064]
[1779559985405,38.56,75678.56,0.0,0.9724,5e-05,1.90581]
[1779559985464,38.56,75672.6,0.0,0.97206,6e-05,1.92506]
[1779559986472,38.56,75666.12,0.0,0.9717,6e-05,1.94558]
[1779559987494,38.56,75666.12,0.0,0.9717,6e-05,1.94558]
[1779559987504,38.57,75659.99,0.0,0.97134,6e-05,1.96603]
[1779559988486,38.57,75650.73,0.0,0.97081,6e-05,1.99585]
[1779559989072,38.57,75650.73,0.0,0.97081,6e-05,1.99585]
[1779559989221,38.57,75650.73,0.0,0.97081,6e-05,1.99585]
[1779559989501,38.57,75650.73,0.0,0.97081,6e-05,1.99585]
[1779559989584,38.58,75646.76,0.0,0.97056,6e-05,2.00995]
[1779559991512,38.58,75649.22,0.0,0.97068,6e-05,2.00308]
[1779559993522,38.59,75654.64,0.0,0.97098,6e-05,1.98667]
[1779559994529,38.59,75651.01,0.0,0.97076,6e-05,1.999]
[1779559994993,38.59,75651.01,0.0,0.97076,6e-05,1.999]
[1779559995520,38.59,75651.01,0.0,0.97076,6e-05,1.999]
[1779559995536,38.59,75646.22,0.0,0.97047,6e-05,2.01514]
[1779559996543,38.6,75638.94,0.0,0.97004,6e-05,2.03951]
[1779559998556,38.6,75641.8,0.0,0.97018,6e-05,2.03114]
[1779559999484,38.6,75641.8,0.0,0.97018,6e-05,2.03114]
[1779559999564,38.6,75642.86,0.0,0.97025,6e-05,2.02772]
[1779560004599,38.6,75640.2,0.0,0.97008,6e-05,2.03674]
[1779560006613,38.6,75631.08,0.0,0.96954,6e-05,2.06693]
[1779560007620,38.6,75627.69,0.0,0.96934,6e-05,2.0782]
[1779560010641,38.6,75632.32,0.0,0.96962,6e-05,2.06277]
[1779560015692,38.61,75635.98,0.0,0.96991,6e-05,2.04521]
[1779560017697,38.61,75627.94,0.0,0.96943,6e-05,2.07188]
[1779560018704,38.61,75625.83,0.0,0.96931,6e-05,2.0789]
[1779560023739,38.62,75625.31,0.0,0.96924,6e-05,2.08285]
[1779560028774,38.63,75624.37,0.0,0.96914,6e-05,2.08819]
[1779560032804,38.64,75631.75,0.0,0.96955,6e-05,2.06539]
[1779560033809,38.66,75638.93,0.0,0.96989,6e-05,2.04636]
[1779560038844,38.75,75640.02,0.0,0.96968,6e-05,2.05831]
[1779560043879,38.78,75643.06,0.0,0.96974,6e-05,2.05494]
[1779560045249,38.78,75643.06,0.0,0.96974,6e-05,2.05494]
[1779560045330,38.81,75644.99,0.0,0.96977,6e-05,2.05335]
[1779560050928,38.89,75645.35,0.0,0.96952,6e-05,2.06771]
[1779560055963,38.91,75647.26,0.0,0.96959,6e-05,2.06369]
[1779560061484,38.94,75647.2,0.0,0.96948,6e-05,2.0698]
[1779560061527,38.96,75633.75,0.0,0.96859,6e-05,2.11928]
[1779560062005,38.96,75627.94,0.0,0.96824,6e-05,2.13879]
[1779560064022,38.97,75621.69,0.0,0.96784,6e-05,2.16059]
[1779560065028,38.97,75617.92,0.0,0.9676,6e-05,2.17371]
[1779560067042,38.98,75615.71,0.0,0.96741,6e-05,2.18427]
[1779560069058,39.01,75613.03,0.0,0.96715,6e-05,2.19871]
[1779560071070,39.04,75612.63,0.0,0.96712,6e-05,2.19907]
[1779560074327,39.07,75610.27,0.0,0.96684,6e-05,2.21419]
[1779560075476,39.07,75610.27,0.0,0.96684,6e-05,2.21419]
[1779560075572,39.18,75609.54,0.0,0.96643,6e-05,2.23649]
[1779560079975,39.33,75610.22,0.0,0.96596,6e-05,2.26244]
[1779560080221,39.33,75610.22,0.0,0.96596,6e-05,2.26244]
[1779560081031,39.38,75610.54,0.0,0.96581,6e-05,2.27041]
[1779560081142,39.38,75626.17,0.0,0.96679,6e-05,2.2174]
[1779560082149,39.38,75634.09,0.0,0.96728,6e-05,2.19062]
[1779560083156,39.39,75627.09,0.0,0.96682,6e-05,2.21548]
[1779560084763,39.39,75627.09,0.0,0.96682,6e-05,2.21548]
[1779560084841,39.39,75623.82,0.0,0.9666,6e-05,2.22784]
[1779560085170,39.39,75618.08,0.0,0.96623,6e-05,2.2476]
[1779560086625,39.39,75618.08,0.0,0.96623,6e-05,2.2476]
[1779560086720,39.39,75618.08,0.0,0.96623,6e-05,2.2476]
[1779560086726,39.4,75610.45,0.0,0.96571,6e-05,2.27588]
[1779560088190,39.41,75629.13,0.0,0.96688,6e-05,2.21237]
[1779560089198,39.41,75628.25,0.0,0.96682,6e-05,2.21557]
[1779560090205,39.41,75623.47,0.0,0.96652,6e-05,2.23214]
[1779560092219,39.42,75621.11,0.0,0.96634,6e-05,2.24216]
[1779560093222,39.42,75621.11,0.0,0.96634,6e-05,2.24216]
[1779560093470,39.42,75621.11,0.0,0.96634,6e-05,2.24216]
[1779560093571,39.43,75621.86,0.0,0.96636,6e-05,2.24067]
[1779560094233,39.43,75617.28,0.0,0.96607,6e-05,2.25647]
[1779560096112,39.44,75616.74,0.0,0.966,6e-05,2.26017]
[1779560096224,39.44,75616.74,0.0,0.966,6e-05,2.26017]
[1779560098245,39.44,75616.46,0.0,0.96599,6e-05,2.26114]
[1779560098470,39.44,75616.46,0.0,0.96599,6e-05,2.26114]
[1779560100827,39.45,75614.12,0.0,0.96579,6e-05,2.27196]
[1779560101282,39.46,75627.48,0.0,0.9666,6e-05,2.22766]
[1779560102389,39.46,75650.5,0.0,0.96801,6e-05,2.15075]
[1779560103354,39.47,75654.65,0.0,0.96826,6e-05,2.13709]
[1779560104719,39.47,75654.65,0.0,0.96826,6e-05,2.13709]
[1779560104756,39.47,75651.89,0.0,0.96808,6e-05,2.14689]
[1779560105365,39.47,75644.37,0.0,0.96762,6e-05,2.17207]
[1779560107400,39.48,75640.35,0.0,0.96735,6e-05,2.18696]
[1779560108398,39.48,75632.9,0.0,0.96687,6e-05,2.21327]
[1779560109405,39.49,75638.35,0.0,0.96719,6e-05,2.19578]
[1779560109986,39.49,75638.35,0.0,0.96719,6e-05,2.19578]
[1779560110222,39.49,75638.35,0.0,0.96719,6e-05,2.19578]
[1779560110412,39.49,75635.97,0.0,0.96702,6e-05,2.20482]
[1779560111125,39.49,75635.97,0.0,0.96702,6e-05,2.20482]
[1779560111222,39.49,75635.97,0.0,0.96702,6e-05,2.20482]
[1779560112022,39.54,75636.93,0.0,0.9669,6e-05,2.21149]
[1779560112130,39.54,75636.93,0.0,0.9669,6e-05,2.21149]
[1779560112226,39.54,75636.93,0.0,0.9669,6e-05,2.21149]
[1779560112426,39.55,75635.99,0.0,0.96683,6e-05,2.21565]
[1779560114663,39.56,75637.62,0.0,0.96691,6e-05,2.21108]
[1779560114730,39.56,75637.62,0.0,0.96691,6e-05,2.21108]
[1779560114765,39.56,75636.25,0.0,0.96682,6e-05,2.2161]
[1779560115107,39.56,75636.25,0.0,0.96682,6e-05,2.2161]
[1779560115221,39.56,75636.25,0.0,0.96682,6e-05,2.2161]
[1779560115650,39.56,75636.25,0.0,0.96682,6e-05,2.2161]
[1779560115722,39.56,75636.25,0.0,0.96682,6e-05,2.2161]
[1779560117112,39.56,75638.05,0.0,0.96693,6e-05,2.21016]
[1779560117222,39.56,75638.05,0.0,0.96693,6e-05,2.21016]
[1779560118828,39.56,75636.75,0.0,0.96684,6e-05,2.21476]
[1779560118950,39.56,75637.2,0.0,0.96687,6e-05,2.21342]
[1779560118974,39.56,75637.2,0.0,0.96687,6e-05,2.21342]
[1779560119475,39.56,75637.85,0.0,0.9669,6e-05,2.21139]
[1779560121462,39.57,75638.44,0.0,0.96692,6e-05,2.21036]
[1779560121469,39.57,75638.44,0.0,0.96692,6e-05,2.21036]
[1779560122735,39.58,75638.14,0.0,0.96687,6e-05,2.21333]
[1779560122825,39.58,75638.77,0.0,0.96689,6e-05,2.21217]
[1779560122975,39.58,75638.77,0.0,0.96689,6e-05,2.21217]
[1779560123140,39.58,75638.77,0.0,0.96689,6e-05,2.21217]
[1779560123220,39.58,75638.77,0.0,0.96689,6e-05,2.21217]
[1779560126525,39.6,75646.22,0.0,0.9673,6e-05,2.18987]
[1779560127251,39.6,75646.22,0.0,0.9673,6e-05,2.18987]
[1779560127473,39.6,75646.22,0.0,0.9673,6e-05,2.18987]
[1779560127536,39.6,75648.45,0.0,0.96742,6e-05,2.18333]
[1779560127958,39.6,75648.45,0.0,0.96742,6e-05,2.18333]
[1779560127973,39.6,75648.45,0.0,0.96742,6e-05,2.18333]
[1779560128539,39.66,75651.05,0.0,0.9674,6e-05,2.18457]
[1779560130012,39.71,75649.45,0.0,0.96712,6e-05,2.19987]
[1779560130223,39.71,75649.45,0.0,0.96712,6e-05,2.19987]
[1779560130553,39.81,75651.49,0.0,0.96689,6e-05,2.21244]
[1779560131560,39.87,75651.52,0.0,0.9668,6e-05,2.216]
[1779560133049,39.92,75651.76,0.0,0.96665,6e-05,2.22458]
[1779560133222,39.92,75651.76,0.0,0.96665,6e-05,2.22458]
[1779560133634,39.92,75651.76,0.0,0.96665,6e-05,2.22458]
[1779560133721,39.92,75651.76,0.0,0.96665,6e-05,2.22458]
[1779560133735,39.97,75652.14,0.0,0.9665,6e-05,2.23252]
[1779560135671,40.01,75651.36,0.0,0.96629,6e-05,2.24421]
[1779560135727,40.01,75651.36,0.0,0.96629,6e-05,2.24421]
[1779560135824,40.02,75647.71,0.0,0.96604,6e-05,2.25752]
[1779560136596,40.02,75651.95,0.0,0.96629,6e-05,2.24397]
[1779560136995,40.02,75651.95,0.0,0.96629,6e-05,2.24397]
[1779560137229,40.02,75651.95,0.0,0.96629,6e-05,2.24397]
[1779560139018,40.08,75652.27,0.0,0.96614,6e-05,2.25258]
[1779560139620,40.08,75658.87,0.0,0.96653,6e-05,2.23109]
[1779560142641,40.1,75650.85,0.0,0.96598,6e-05,2.26098]
[1779560143109,40.1,75650.85,0.0,0.96598,6e-05,2.26098]
[1779560143332,40.1,75650.85,0.0,0.96598,6e-05,2.26098]
[1779560143470,40.1,75650.85,0.0,0.96598,6e-05,2.26098]
[1779560143648,40.14,75649.47,0.0,0.96574,6e-05,2.27415]
[1779560144654,40.18,75639.97,0.0,0.96498,6e-05,2.31503]
[1779560145662,40.22,75638.69,0.0,0.96476,6e-05,2.32702]
[1779560146111,40.22,75638.69,0.0,0.96476,6e-05,2.32702]
[1779560146223,40.22,75638.69,0.0,0.96476,6e-05,2.32702]
[1779560149561,40.34,75637.03,0.0,0.96426,7e-05,2.35428]
[1779560149720,40.34,75637.03,0.0,0.96426,7e-05,2.35428]
[1779560149780,40.34,75637.03,0.0,0.96426,7e-05,2.35428]
[1779560149882,40.38,75635.75,0.0,0.96405,7e-05,2.36562]
[1779560149978,40.38,75635.75,0.0,0.96405,7e-05,2.36562]
[1779560152714,40.48,75631.77,0.0,0.96342,7e-05,2.39904]
[1779560153276,40.48,75631.77,0.0,0.96342,7e-05,2.39904]
[1779560153474,40.48,75631.77,0.0,0.96342,7e-05,2.39904]
[1779560156654,40.52,75630.85,0.0,0.96323,7e-05,2.40952]
[1779560156720,40.52,75630.85,0.0,0.96323,7e-05,2.40952]
[1779560156827,40.52,75630.85,0.0,0.96323,7e-05,2.40952]
[1779560156922,40.52,75630.38,0.0,0.96318,7e-05,2.41177]
[1779560156983,40.52,75630.38,0.0,0.96318,7e-05,2.41177]
[1779560157749,40.52,75617.47,0.0,0.96231,7e-05,2.45815]
[1779560158756,40.53,75611.02,0.0,0.96186,7e-05,2.48177]
[1779560159090,40.53,75611.02,0.0,0.96186,7e-05,2.48177]
[1779560159220,40.53,75611.02,0.0,0.96186,7e-05,2.48177]
[1779560160900,40.53,75611.32,0.0,0.96187,7e-05,2.48117]
[1779560160975,40.53,75611.25,0.0,0.96186,7e-05,2.48189]
[1779560161323,40.53,75611.25,0.0,0.96186,7e-05,2.48189]
[1779560161477,40.53,75611.25,0.0,0.96186,7e-05,2.48189]
[1779560161777,40.53,75611.14,0.0,0.96184,7e-05,2.48276]
[1779560164583,40.54,75611.12,0.0,0.96182,7e-05,2.48378]
[1779560164720,40.54,75611.12,0.0,0.96182,7e-05,2.48378]
[1779560164904,40.54,75611.12,0.0,0.96182,7e-05,2.48378]
[1779560164990,40.54,75610.84,0.0,0.96179,7e-05,2.48525]
[1779560168845,40.55,75606.39,0.0,0.96145,7e-05,2.50317]
[1779560169849,40.55,75591.38,0.0,0.9604,7e-05,2.55823]
[1779560170871,40.56,75589.71,0.0,0.96028,7e-05,2.56471]
[1779560171871,40.56,75583.71,0.0,0.95984,7e-05,2.58714]
[1779560173885,40.59,75578.05,0.0,0.95933,7e-05,2.61393]
[1779560176906,40.63,75583.6,0.0,0.95958,7e-05,2.60073]
[1779560178920,40.63,75586.09,0.0,0.95975,7e-05,2.59207]
[1779560179927,40.63,75591.13,0.0,0.9601,7e-05,2.57379]
[1779560180934,40.63,75586.13,0.0,0.95974,7e-05,2.59252]
[1779560181941,40.63,75589.81,0.0,0.96,7e-05,2.57924]
[1779560183954,40.64,75595.05,0.0,0.96036,7e-05,2.56063]
[1779560184962,40.64,75597.91,0.0,0.96055,7e-05,2.55051]
[1779560186216,40.64,75598.03,0.0,0.96055,7e-05,2.55042]
[1779560186469,40.64,75598.03,0.0,0.96055,7e-05,2.55042]
[1779560186727,40.64,75598.03,0.0,0.96055,7e-05,2.55042]
[1779560186777,40.64,75598.03,0.0,0.96055,7e-05,2.55077]
[1779560186976,40.64,75598.03,0.0,0.96055,7e-05,2.55077]
[1779560188133,40.64,75597.93,0.0,0.96054,7e-05,2.55114]
[1779560188219,40.64,75597.93,0.0,0.96054,7e-05,2.55114]
[1779560188990,40.65,75591.89,0.0,0.9601,7e-05,2.57395]
[1779560191418,40.65,75591.69,0.0,0.96008,7e-05,2.57501]
[1779560191471,40.65,75591.69,0.0,0.96008,7e-05,2.57501]
[1779560191572,40.65,75592.01,0.0,0.96019,7e-05,2.56784]
[1779560192067,40.65,75592.01,0.0,0.96019,7e-05,2.56784]
[1779560192221,40.65,75592.01,0.0,0.96019,7e-05,2.56784]
[1779560193636,40.65,75590.86,0.0,0.9601,7e-05,2.57237]
[1779560193720,40.65,75590.86,0.0,0.9601,7e-05,2.57237]
[1779560197046,40.66,75581.82,0.0,0.95943,7e-05,2.6073]
[1779560198246,40.66,75581.82,0.0,0.95943,7e-05,2.6073]
[1779560198470,40.66,75581.82,0.0,0.95943,7e-05,2.6073]
[1779560198963,40.66,75581.82,0.0,0.95943,7e-05,2.6073]
[1779560198970,40.66,75581.82,0.0,0.95943,7e-05,2.6073]
[1779560198571,40.66,75581.31,0.0,0.95938,7e-05,2.60945]
[1779560199442,40.66,75581.31,0.0,0.95938,7e-05,2.60945]
[1779560199469,40.66,75581.31,0.0,0.95938,7e-05,2.60945]
[1779560203165,40.67,75581.82,0.0,0.9594,7e-05,2.60858]
[1779560203220,40.67,75581.82,0.0,0.9594,7e-05,2.60858]
[1779560204662,40.67,75581.27,0.0,0.95936,7e-05,2.61087]
[1779560204720,40.67,75581.27,0.0,0.95936,7e-05,2.61087]
[1779560211489,40.68,75580.89,0.0,0.9593,7e-05,2.61398]
[1779560211719,40.68,75580.89,0.0,0.9593,7e-05,2.61398]
[1779560211808,40.68,75580.32,0.0,0.95925,7e-05,2.61657]
[1779560212565,40.68,75580.32,0.0,0.95925,7e-05,2.61657]
[1779560212723,40.68,75580.32,0.0,0.95925,7e-05,2.61657]
[1779560214165,40.68,75577.07,0.0,0.959,7e-05,2.62911]
[1779560215173,40.68,75571.17,0.0,0.95857,7e-05,2.65136]
[1779560216213,40.68,75571.17,0.0,0.95857,7e-05,2.65136]
[1779560216223,40.68,75571.17,0.0,0.95857,7e-05,2.65136]
[1779560216312,40.69,75571.24,0.0,0.95854,7e-05,2.65284]
[1779560217068,40.69,75571.24,0.0,0.95854,7e-05,2.65284]
[1779560217228,40.69,75571.24,0.0,0.95854,7e-05,2.65284]
[1779560218006,40.69,75571.24,0.0,0.95854,7e-05,2.65284]
[1779560218221,40.71,75570.92,0.0,0.95845,7e-05,2.65743]
[1779560219200,40.71,75575.5,0.0,0.95878,7e-05,2.64047]
[1779560220755,40.71,75575.5,0.0,0.95878,7e-05,2.64047]
[1779560220971,40.71,75575.5,0.0,0.95878,7e-05,2.64047]
[1779560223215,40.71,75576.04,0.0,0.95881,7e-05,2.63903]
[1779560223469,40.71,75576.04,0.0,0.95881,7e-05,2.63903]
[1779560224181,40.71,75576.41,0.0,0.95884,7e-05,2.63785]
[1779560224223,40.71,75576.41,0.0,0.95884,7e-05,2.63785]
[1779560224235,40.71,75576.46,0.0,0.95884,7e-05,2.63786]
[1779560229290,40.72,75575.66,0.0,0.95876,7e-05,2.64162]
[1779560229469,40.72,75575.66,0.0,0.95876,7e-05,2.64162]
[1779560230136,40.72,75575.37,0.0,0.95874,7e-05,2.64289]
[1779560230224,40.72,75575.37,0.0,0.95874,7e-05,2.64289]
[1779560230277,40.72,75575.48,0.0,0.95874,7e-05,2.64267]
[1779560233602,40.72,75576.4,0.0,0.9588,7e-05,2.63961]
[1779560233719,40.72,75576.4,0.0,0.9588,7e-05,2.63961]
[1779560235314,40.72,75583.59,0.0,0.95931,7e-05,2.61345]
[1779560236322,40.73,75589.23,0.0,0.95971,7e-05,2.59285]
[1779560237329,40.73,75593.1,0.0,0.95998,7e-05,2.57888]
[1779560239343,40.73,75596.38,0.0,0.9602,7e-05,2.56745]
[1779560240403,40.73,75596.38,0.0,0.9602,7e-05,2.56745]
[1779560240471,40.73,75596.38,0.0,0.9602,7e-05,2.56745]
[1779560240504,40.73,75601.74,0.0,0.96057,7e-05,2.5482]
[1779560241827,40.73,75601.74,0.0,0.96057,7e-05,2.5482]
[1779560241972,40.73,75601.74,0.0,0.96057,7e-05,2.5482]
[1779560244008,40.74,75603.3,0.0,0.96066,7e-05,2.54322]
[1779560244221,40.74,75603.89,0.0,0.9607,7e-05,2.54144]
[1779560245385,40.74,75607.59,0.0,0.96094,7e-05,2.52874]
[1779560248647,40.74,75608.78,0.0,0.96101,7e-05,2.52519]
[1779560248721,40.74,75608.78,0.0,0.96101,7e-05,2.52519]
[1779560248905,40.74,75608.78,0.0,0.96101,7e-05,2.52519]
[1779560248968,40.74,75608.78,0.0,0.96101,7e-05,2.52519]
[1779560252434,40.75,75608.35,0.0,0.96103,7e-05,2.52241]
[1779560253075,40.75,75608.35,0.0,0.96103,7e-05,2.52241]
[1779560253221,40.75,75608.35,0.0,0.96103,7e-05,2.52241]
[1779560253441,40.76,75606.19,0.0,0.96088,7e-05,2.53061]
[1779560256462,40.76,75608.57,0.0,0.96102,7e-05,2.52311]
[1779560257469,40.76,75612.97,0.0,0.96132,7e-05,2.50762]
[1779560258476,40.77,75617.17,0.0,0.9616,7e-05,2.49293]
[1779560260490,40.77,75624.64,0.0,0.96209,7e-05,2.4671]
[1779560261497,40.77,75628.89,0.0,0.96237,7e-05,2.45247]
[1779560262504,40.78,75631.91,0.0,0.96256,7e-05,2.44227]
[1779560263511,40.78,75637.08,0.0,0.96289,7e-05,2.42453]
[1779560264518,40.78,75643.83,0.0,0.96333,7e-05,2.40138]
[1779560265525,40.78,75649.93,0.0,0.96372,7e-05,2.38067]
[1779560266534,40.79,75653.63,0.0,0.96395,6e-05,2.36842]
[1779560268546,40.79,75655.84,0.0,0.96407,6e-05,2.362]
[1779560269553,40.8,75651.94,0.0,0.96381,7e-05,2.37612]
[1779560270562,40.8,75655.3,0.0,0.96401,6e-05,2.36513]
[1779560271569,40.8,75657.2,0.0,0.96413,6e-05,2.35918]
[1779560272576,40.81,75660.67,0.0,0.96434,6e-05,2.34786]
[1779560275597,40.88,75665.49,0.0,0.9644,6e-05,2.34481]
[1779560276604,40.91,75670.77,0.0,0.96462,6e-05,2.33301]
[1779560277611,40.92,75672.63,0.0,0.96472,6e-05,2.32731]
[1779560279626,40.93,75675.49,0.0,0.96488,6e-05,2.31893]
[1779560280554,40.93,75675.49,0.0,0.96488,6e-05,2.31893]
[1779560280719,40.93,75675.49,0.0,0.96488,6e-05,2.31893]
[1779560281640,40.93,75677.5,0.0,0.96498,6e-05,2.31347]
[1779560282647,40.94,75687.34,0.0,0.96559,6e-05,2.28096]
[1779560283656,40.94,75682.1,0.0,0.96525,6e-05,2.29929]
[1779560284802,40.94,75682.1,0.0,0.96525,6e-05,2.29929]
[1779560284978,40.94,75682.1,0.0,0.96525,6e-05,2.29929]
[1779560285073,40.95,75679.91,0.0,0.96508,6e-05,2.30816]
[1779560285701,40.95,75678.03,0.0,0.96496,6e-05,2.31453]
[1779560289739,41.03,75681.76,0.0,0.96491,6e-05,2.31745]
[1779560290318,41.03,75681.76,0.0,0.96491,6e-05,2.31745]
[1779560290470,41.03,75681.76,0.0,0.96491,6e-05,2.31745]
[1779560290746,41.03,75685.76,0.0,0.96516,6e-05,2.30393]
[1779560291753,41.04,75673.49,0.0,0.96436,6e-05,2.34697]
[1779560293030,41.04,75673.49,0.0,0.96436,6e-05,2.34697]
[1779560293077,41.07,75669.27,0.0,0.96397,6e-05,2.36776]
[1779560293220,41.07,75669.27,0.0,0.96397,6e-05,2.36776]
[1779560293767,41.08,75672.88,0.0,0.96419,6e-05,2.35599]
[1779560294636,41.08,75672.88,0.0,0.96419,6e-05,2.35599]
[1779560294719,41.08,75672.88,0.0,0.96419,6e-05,2.35599]
[1779560298869,41.21,75673.63,0.0,0.9638,6e-05,2.37737]
[1779560298961,41.21,75673.63,0.0,0.9638,6e-05,2.37737]
[1779560298970,41.21,75673.63,0.0,0.9638,6e-05,2.37737]
[1779560299040,41.21,75673.63,0.0,0.96379,6e-05,2.37794]
[1779560299809,41.21,75677.52,0.0,0.96403,6e-05,2.36519]
[1779560300816,41.22,75681.86,0.0,0.96429,6e-05,2.35097]
[1779560301823,41.22,75684.05,0.0,0.96442,6e-05,2.34414]
[1779560302746,41.22,75684.05,0.0,0.96442,6e-05,2.34414]
[1779560302971,41.22,75684.05,0.0,0.96442,6e-05,2.34414]
[1779560303566,41.22,75683.32,0.0,0.96436,6e-05,2.34725]
[1779560303624,41.22,75683.32,0.0,0.96436,6e-05,2.34725]
[1779560303720,41.22,75683.32,0.0,0.96436,6e-05,2.34725]
[1779560303837,41.23,75680.79,0.0,0.96419,6e-05,2.35649]
[1779560306862,41.24,75688.72,0.0,0.96466,6e-05,2.33137]
[1779560307955,41.24,75688.72,0.0,0.96466,6e-05,2.33137]
[1779560307971,41.24,75688.72,0.0,0.96466,6e-05,2.33137]
[1779560308004,41.24,75689.7,0.0,0.96471,6e-05,2.32871]
[1779560308366,41.24,75689.7,0.0,0.96471,6e-05,2.32871]
[1779560308417,41.24,75689.7,0.0,0.96471,6e-05,2.32871]
[1779560309885,41.25,75691.84,0.0,0.96482,6e-05,2.32279]
[1779560312906,41.26,75683.17,0.0,0.96432,6e-05,2.34812]
[1779560313271,41.26,75683.17,0.0,0.96432,6e-05,2.34812]
[1779560313469,41.26,75683.17,0.0,0.96432,6e-05,2.34812]
[1779560313913,41.26,75683.08,0.0,0.9643,6e-05,2.34905]
[1779560315927,41.33,75681.74,0.0,0.96399,6e-05,2.36573]
[1779560316742,41.33,75681.74,0.0,0.96399,6e-05,2.36573]
[1779560316971,41.33,75681.74,0.0,0.96399,6e-05,2.36573]
[1779560318175,41.39,75682.03,0.0,0.96379,6e-05,2.37629]
[1779560318219,41.39,75682.03,0.0,0.96379,6e-05,2.37629]
[1779560323361,41.49,75682.73,0.0,0.96351,6e-05,2.39141]
[1779560323983,41.49,75681.2,0.0,0.96341,6e-05,2.39718]
[1779560324990,41.49,75682.9,0.0,0.9635,6e-05,2.39188]
[1779560325653,41.49,75682.9,0.0,0.9635,6e-05,2.39188]
[1779560325719,41.49,75682.9,0.0,0.9635,6e-05,2.39188]
[1779560328225,41.5,75683.33,0.0,0.9635,6e-05,2.39202]
[1779560328469,41.5,75683.33,0.0,0.9635,6e-05,2.39202]
[1779560331034,41.51,75681.8,0.0,0.96337,6e-05,2.39886]
[1779560332253,41.51,75682.64,0.0,0.96342,6e-05,2.3965]
[1779560332469,41.51,75682.64,0.0,0.96342,6e-05,2.3965]
[1779560333107,41.51,75682.64,0.0,0.96342,6e-05,2.3965]
[1779560333219,41.52,75683.57,0.0,0.96347,6e-05,2.39384]
[1779560335062,41.52,75682.04,0.0,0.96335,6e-05,2.40014]
[1779560336075,41.52,75683.94,0.0,0.96346,6e-05,2.39415]
[1779560336561,41.52,75683.94,0.0,0.96346,6e-05,2.39415]
[1779560336723,41.52,75683.94,0.0,0.96346,6e-05,2.39415]
[1779560338002,41.53,75683.71,0.0,0.96344,6e-05,2.39547]
[1779560338090,41.53,75681.78,0.0,0.9633,6e-05,2.40262]
[1779560338219,41.53,75681.78,0.0,0.9633,6e-05,2.40262]
[1779560339096,41.53,75680.53,0.0,0.96321,6e-05,2.40742]
[1779560340103,41.54,75676.87,0.0,0.96297,7e-05,2.42053]
[1779560340530,41.54,75676.87,0.0,0.96297,7e-05,2.42053]
[1779560340719,41.54,75676.87,0.0,0.96297,7e-05,2.42053]
[1779560341110,41.54,75674.37,0.0,0.96279,7e-05,2.42965]
[1779560342117,41.54,75678.65,0.0,0.96306,6e-05,2.41536]
[1779560343124,41.54,75680.0,0.0,0.96314,6e-05,2.41121]
[1779560344133,41.55,75683.15,0.0,0.96334,6e-05,2.4009]
[1779560344552,41.55,75683.15,0.0,0.96334,6e-05,2.4009]
[1779560344719,41.55,75683.15,0.0,0.96334,6e-05,2.4009]
[1779560349027,41.55,75683.65,0.0,0.96334,6e-05,2.40075]
[1779560349220,41.56,75684.48,0.0,0.96337,6e-05,2.39895]
[1779560352820,41.57,75684.85,0.0,0.96338,6e-05,2.39873]
[1779560352972,41.57,75684.85,0.0,0.96338,6e-05,2.39873]
[1779560353041,41.57,75695.12,0.0,0.96402,6e-05,2.36484]
[1779560355703,41.58,75695.52,0.0,0.96403,6e-05,2.36406]
[1779560355721,41.58,75695.52,0.0,0.96403,6e-05,2.36406]
[1779560355769,41.58,75697.34,0.0,0.96414,6e-05,2.35847]
[1779560360247,41.59,75698.06,0.0,0.96414,6e-05,2.35835]
[1779560360453,41.59,75698.06,0.0,0.96414,6e-05,2.35835]
[1779560360468,41.59,75698.06,0.0,0.96414,6e-05,2.35835]
[1779560360973,41.59,75698.06,0.0,0.96414,6e-05,2.35835]
[1779560361074,41.6,75696.52,0.0,0.96402,6e-05,2.36472]
[1779560366297,41.61,75698.63,0.0,0.9641,6e-05,2.36041]
[1779560368344,41.62,75698.43,0.0,0.96408,6e-05,2.36166]
[1779560368473,41.62,75698.43,0.0,0.96408,6e-05,2.36166]
[1779560372620,41.63,75702.06,0.0,0.96434,6e-05,2.34619]
[1779560374577,41.63,75702.82,0.0,0.96438,6e-05,2.34422]
[1779560374721,41.63,75702.82,0.0,0.96438,6e-05,2.34422]
[1779560374804,41.64,75701.3,0.0,0.96426,6e-05,2.35052]
[1779560375985,41.64,75701.3,0.0,0.96426,6e-05,2.35052]
[1779560376086,41.64,75695.93,0.0,0.96391,6e-05,2.36922]
[1779560376220,41.64,75695.93,0.0,0.96391,6e-05,2.36922]
[1779560376367,41.64,75686.01,0.0,0.96327,6e-05,2.40301]
[1779560377306,41.64,75686.01,0.0,0.96327,6e-05,2.40301]
[1779560377469,41.64,75686.01,0.0,0.96327,6e-05,2.40301]
[1779560377570,41.67,75686.6,0.0,0.96322,6e-05,2.40589]
[1779560378381,41.7,75689.25,0.0,0.9633,6e-05,2.40167]
[1779560379388,41.72,75690.96,0.0,0.96332,6e-05,2.40072]
[1779560380395,41.75,75693.32,0.0,0.96338,6e-05,2.39756]
[1779560382116,41.75,75693.32,0.0,0.96338,6e-05,2.39756]
[1779560382142,41.76,75694.51,0.0,0.96344,6e-05,2.3945]
[1779560382220,41.76,75694.51,0.0,0.96344,6e-05,2.3945]
[1779560385429,41.76,75699.5,0.0,0.96373,6e-05,2.37905]
[1779560386604,41.76,75699.5,0.0,0.96373,6e-05,2.37905]
[1779560386719,41.76,75699.5,0.0,0.96373,6e-05,2.37905]
[1779560387026,41.77,75701.62,0.0,0.96384,6e-05,2.37293]
[1779560387444,41.77,75703.66,0.0,0.96397,6e-05,2.36603]
[1779560388976,41.77,75703.66,0.0,0.96397,6e-05,2.36603]
[1779560389071,41.78,75703.54,0.0,0.96394,6e-05,2.36753]
[1779560390465,41.78,75705.9,0.0,0.96408,6e-05,2.36012]
[1779560393119,41.78,75705.65,0.0,0.96406,6e-05,2.36152]
[1779560393222,41.79,75707.34,0.0,0.96415,6e-05,2.35639]
[1779560393486,41.79,75713.49,0.0,0.96453,6e-05,2.33632]
[1779560395500,41.8,75717.73,0.0,0.96477,6e-05,2.32336]
[1779560396507,41.8,75720.94,0.0,0.96496,6e-05,2.3133]
[1779560398521,41.81,75726.06,0.0,0.96525,6e-05,2.29761]
[1779560399905,41.81,75726.06,0.0,0.96525,6e-05,2.29761]
[1779560399970,41.81,75726.06,0.0,0.96525,6e-05,2.29761]
[1779560401542,41.82,75723.22,0.0,0.96504,6e-05,2.30898]
[1779560402549,41.82,75719.63,0.0,0.96481,6e-05,2.32154]
[1779560404937,41.82,75719.94,0.0,0.96481,6e-05,2.32113]
[1779560404980,41.82,75719.94,0.0,0.96481,6e-05,2.32113]
[1779560405038,41.83,75722.71,0.0,0.96496,6e-05,2.31319]
[1779560405570,41.83,75725.48,0.0,0.96513,6e-05,2.30401]
[1779560406577,41.83,75728.14,0.0,0.96528,6e-05,2.29587]
[1779560407583,41.84,75732.11,0.0,0.96551,6e-05,2.28345]
[1779560411621,41.85,75732.25,0.0,0.96548,6e-05,2.28505]
[1779560411717,41.85,75732.25,0.0,0.96548,6e-05,2.28505]
[1779560415643,41.87,75744.83,0.0,0.96618,6e-05,2.24733]
[1779560416650,41.91,75750.25,0.0,0.96637,6e-05,2.23709]
[1779560417667,41.95,75762.76,0.0,0.96698,6e-05,2.2043]
[1779560418667,42.0,75766.27,0.0,0.96704,6e-05,2.20103]
[1779560419674,42.0,75763.94,0.0,0.96689,6e-05,2.20928]
[1779560421692,42.01,75771.28,0.0,0.96729,6e-05,2.18745]
[1779560422701,42.06,75780.92,0.0,0.96771,6e-05,2.16466]
[1779560423710,42.06,75785.08,0.0,0.96793,6e-05,2.15238]
[1779560424717,42.06,75786.32,0.0,0.96799,6e-05,2.14934]
[1779560425724,42.07,75791.36,0.0,0.96826,6e-05,2.13445]
[1779560427745,42.08,75812.4,0.0,0.9694,5e-05,2.07133]
[1779560428321,42.08,75812.4,0.0,0.9694,5e-05,2.07133]
[1779560428750,42.09,75821.04,0.0,0.96985,5e-05,2.04596]
[1779560429760,42.09,75819.45,0.0,0.96975,5e-05,2.05176]
[1779560430766,42.09,75816.9,0.0,0.96961,5e-05,2.05977]
[1779560431604,42.09,75816.9,0.0,0.96961,5e-05,2.05977]
[1779560431778,42.11,75823.34,0.0,0.96999,5e-05,2.03729]
[1779560432784,42.17,75829.94,0.0,0.97017,5e-05,2.02741]
[1779560434799,42.18,75824.2,0.0,0.96981,5e-05,2.04733]
[1779560435807,42.2,75817.49,0.0,0.96939,5e-05,2.07087]
[1779560436814,42.21,75813.02,0.0,0.9691,6e-05,2.08677]
[1779560441849,42.23,75809.9,0.0,0.96888,6e-05,2.09911]
[1779560442857,42.23,75812.7,0.0,0.96903,6e-05,2.09071]
[1779560443864,42.23,75820.76,0.0,0.96947,5e-05,2.06634]
[1779560444871,42.23,75823.98,0.0,0.96964,5e-05,2.05682]
[1779560445878,42.24,75829.51,0.0,0.96993,5e-05,2.0404]
[1779560446885,42.24,75827.46,0.0,0.96982,5e-05,2.04684]
[1779560448899,42.24,75823.06,0.0,0.96957,5e-05,2.06067]
[1779560449906,42.24,75820.96,0.0,0.96945,5e-05,2.06728]
[1779560451923,42.24,75818.54,0.0,0.96931,5e-05,2.07509]
[1779560452927,42.25,75823.13,0.0,0.96956,5e-05,2.06138]
[1779560455124,42.25,75821.92,0.0,0.96949,5e-05,2.06529]
[1779560455221,42.25,75821.92,0.0,0.96949,5e-05,2.06529]
[1779560456956,42.25,75818.18,0.0,0.96927,5e-05,2.07734]
[1779560458971,42.25,75816.15,0.0,0.96915,6e-05,2.08395]
[1779560459342,42.25,75816.15,0.0,0.96915,6e-05,2.08395]
[1779560459470,42.25,75816.15,0.0,0.96915,6e-05,2.08395]
[1779560463531,42.26,75817.79,0.0,0.96923,5e-05,2.07976]
[1779560463720,42.26,75817.79,0.0,0.96923,5e-05,2.07976]
[1779560464038,42.26,75813.13,0.0,0.96897,6e-05,2.09419]
[1779560467198,42.26,75812.0,0.0,0.9689,6e-05,2.09805]
[1779560467219,42.26,75812.0,0.0,0.9689,6e-05,2.09805]
[1779560468180,42.26,75814.17,0.0,0.96901,6e-05,2.09177]
[1779560472097,42.27,75821.27,0.0,0.96939,5e-05,2.07089]
[1779560473106,42.27,75824.02,0.0,0.96953,5e-05,2.06275]
[1779560474111,42.27,75829.82,0.0,0.96984,5e-05,2.04546]
[1779560476125,42.27,75829.93,0.0,0.96984,5e-05,2.04563]
[1779560478139,42.28,75827.63,0.0,0.96971,5e-05,2.05309]
[1779560479146,42.28,75824.91,0.0,0.96956,5e-05,2.06157]
[1779560483174,42.28,75828.73,0.0,0.96975,5e-05,2.051]
[1779560484181,42.29,75831.65,0.0,0.9699,5e-05,2.04245]
[1779560485188,42.29,75834.31,0.0,0.97004,5e-05,2.03472]
[1779560486453,42.3,75834.59,0.0,0.97001,5e-05,2.03651]
[1779560487203,42.32,75843.5,0.0,0.97043,5e-05,2.01263]
[1779560488210,42.34,75837.88,0.0,0.97009,5e-05,2.03206]
[1779560489217,42.35,75823.18,0.0,0.96923,5e-05,2.07948]
[1779560490429,42.37,75821.82,0.0,0.96911,5e-05,2.08638]
[1779560491231,42.37,75817.92,0.0,0.96897,6e-05,2.09279]
[1779560493245,42.37,75815.59,0.0,0.96884,6e-05,2.10028]
[1779560494252,42.37,75818.3,0.0,0.96898,6e-05,2.09216]
[1779560495259,42.37,75820.43,0.0,0.9691,6e-05,2.08583]
[1779560500294,42.38,75823.31,0.0,0.96924,5e-05,2.078]
[1779560501302,42.38,75825.46,0.0,0.96935,5e-05,2.07186]
[1779560504333,42.39,75837.55,0.0,0.96999,5e-05,2.03607]
[1779560505340,42.39,75838.4,0.0,0.97003,5e-05,2.0338]
[1779560507354,42.41,75840.59,0.0,0.9701,5e-05,2.03021]
[1779560509368,42.42,75838.46,0.0,0.96993,5e-05,2.0396]
[1779560510375,42.42,75832.01,0.0,0.96958,5e-05,2.05924]
[1779560511382,42.43,75829.5,0.0,0.96944,5e-05,2.06704]
[1779560512390,42.43,75823.06,0.0,0.96908,5e-05,2.08679]
[1779560514180,42.43,75820.67,0.0,0.96895,6e-05,2.09426]
[1779560515139,42.43,75820.67,0.0,0.96895,6e-05,2.09426]
[1779560515222,42.43,75820.67,0.0,0.96895,6e-05,2.09426]
[1779560515282,42.43,75818.92,0.0,0.96884,6e-05,2.09995]
[1779560519438,42.43,75814.85,0.0,0.96861,6e-05,2.11306]
[1779560521452,42.44,75820.13,0.0,0.96889,6e-05,2.0972]
[1779560522459,42.44,75826.27,0.0,0.96923,5e-05,2.07868]
[1779560527494,42.44,75826.2,0.0,0.96921,5e-05,2.07991]
[1779560529508,42.45,75819.53,0.0,0.96883,6e-05,2.10062]
[1779560533536,42.45,75816.25,0.0,0.96864,6e-05,2.1113]
[1779560534543,42.45,75822.66,0.0,0.96899,6e-05,2.09185]
[1779560536161,42.45,75822.66,0.0,0.96899,6e-05,2.09185]
[1779560537592,42.45,75815.74,0.0,0.9686,6e-05,2.11351]
[1779560540613,42.46,75825.5,0.0,0.96913,5e-05,2.08414]
[1779560542675,42.46,75825.57,0.0,0.96913,5e-05,2.08411]
[1779560542719,42.46,75825.57,0.0,0.96913,5e-05,2.08411]
[1779560542819,42.46,75824.57,0.0,0.96906,5e-05,2.08809]
[1779560543973,42.46,75824.57,0.0,0.96906,5e-05,2.08809]
[1779560549764,42.5,75822.96,0.0,0.96887,6e-05,2.09857]
[1779560549972,42.5,75822.96,0.0,0.96887,6e-05,2.09857]
[1779560549989,42.5,75823.05,0.0,0.96886,6e-05,2.09921]
[1779560551695,42.51,75822.82,0.0,0.96889,6e-05,2.09604]
[1779560556730,42.54,75822.92,0.0,0.96882,6e-05,2.10032]
[1779560561764,42.56,75824.6,0.0,0.96883,6e-05,2.09974]
[1779560566800,42.59,75825.76,0.0,0.96881,6e-05,2.10073]
[1779560570829,42.71,75837.86,0.0,0.96912,5e-05,2.08353]
[1779560571836,42.76,75837.98,0.0,0.96897,5e-05,2.09229]
[1779560572843,42.77,75832.55,0.0,0.96865,6e-05,2.10968]
[1779560573850,42.77,75823.78,0.0,0.96815,6e-05,2.13737]
[1779560574857,42.78,75823.63,0.0,0.96813,6e-05,2.13866]
[1779560575864,42.78,75821.46,0.0,0.96799,6e-05,2.14616]
[1779560577878,42.79,75817.47,0.0,0.96774,6e-05,2.1601]
[1779560581907,42.81,75824.92,0.0,0.9681,6e-05,2.14029]
[1779560582913,42.81,75828.9,0.0,0.9683,6e-05,2.12891]
[1779560585934,42.83,75830.96,0.0,0.96837,6e-05,2.12513]
[1779560587948,42.84,75828.89,0.0,0.96823,6e-05,2.13314]
[1779560588955,42.84,75818.38,0.0,0.96762,6e-05,2.16633]
[1779560589962,42.85,75819.82,0.0,0.96769,6e-05,2.16265]
[1779560590969,42.85,75817.3,0.0,0.96753,6e-05,2.17123]
[1779560591976,42.86,75814.68,0.0,0.96737,6e-05,2.18013]
[1779560593990,42.87,75807.41,0.0,0.96693,6e-05,2.20432]
[1779560594997,42.87,75799.47,0.0,0.96645,6e-05,2.23001]
[1779560597011,42.88,75788.37,0.0,0.96578,6e-05,2.2666]
[1779560598018,42.88,75784.31,0.0,0.96553,6e-05,2.28021]
[1779560600032,42.89,75782.16,0.0,0.96538,6e-05,2.28829]
[1779560603066,42.89,75781.56,0.0,0.96532,6e-05,2.29138]
[1779560603168,42.9,75765.07,0.0,0.96431,6e-05,2.34544]
[1779560604060,42.9,75762.04,0.0,0.96411,6e-05,2.35585]
[1779560606359,42.9,75762.99,0.0,0.96416,6e-05,2.35321]
[1779560606561,42.91,75763.02,0.0,0.96416,6e-05,2.35359]
[1779560607081,42.91,75765.73,0.0,0.96431,6e-05,2.3452]
[1779560608088,42.91,75770.12,0.0,0.96457,6e-05,2.33137]
[1779560609094,42.91,75774.02,0.0,0.9648,6e-05,2.31921]
[1779560610102,42.92,75776.13,0.0,0.96492,6e-05,2.31291]
[1779560611109,42.92,75775.93,0.0,0.96498,6e-05,2.30809]
[1779560614350,42.93,75777.7,0.0,0.96507,6e-05,2.30347]
[1779560614452,42.93,75778.81,0.0,0.96511,6e-05,2.30101]
[1779560614726,42.93,75778.81,0.0,0.96511,6e-05,2.30101]
[1779560618159,42.94,75781.03,0.0,0.96522,6e-05,2.29554]
[1779560620173,42.95,75777.66,0.0,0.96499,6e-05,2.30755]
[1779560622187,43.01,75775.46,0.0,0.96466,6e-05,2.32542]
[1779560623194,43.01,75772.52,0.0,0.96447,6e-05,2.33549]
[1779560625205,43.02,75772.32,0.0,0.96445,6e-05,2.33664]
[1779560625208,43.02,75772.52,0.0,0.96445,6e-05,2.33649]
[1779560625799,43.02,75772.52,0.0,0.96445,6e-05,2.33649]
[1779560629638,43.03,75771.61,0.0,0.96436,6e-05,2.34145]
[1779560629723,43.03,75771.61,0.0,0.96436,6e-05,2.34145]
[1779560630245,43.03,75771.8,0.0,0.96436,6e-05,2.34132]
[1779560631724,43.04,75771.74,0.0,0.96435,6e-05,2.34201]
[1779560637293,43.05,75771.72,0.0,0.96429,6e-05,2.345]
[1779560638321,43.06,75769.03,0.0,0.96412,6e-05,2.35427]
[1779560639328,43.06,75760.59,0.0,0.96359,6e-05,2.38244]
[1779560641344,43.06,75755.36,0.0,0.96325,6e-05,2.40061]
[1779560642350,43.07,75748.9,0.0,0.96283,6e-05,2.42249]
[1779560643357,43.07,75745.41,0.0,0.96261,6e-05,2.43453]
[1779560645371,43.07,75742.14,0.0,0.96238,6e-05,2.44619]
[1779560646198,43.07,75742.14,0.0,0.96238,6e-05,2.44619]
[1779560646378,43.07,75738.81,0.0,0.96217,6e-05,2.4577]
[1779560646575,43.07,75738.81,0.0,0.96217,6e-05,2.4577]
[1779560647385,43.08,75736.22,0.0,0.96199,6e-05,2.46675]
[1779560649399,43.08,75734.03,0.0,0.96184,6e-05,2.47474]
[1779560650406,43.08,75728.5,0.0,0.96148,7e-05,2.49376]
[1779560653276,43.08,75729.94,0.0,0.96156,6e-05,2.4894]
[1779560653472,43.08,75729.94,0.0,0.96156,6e-05,2.4894]
[1779560653427,43.09,75729.56,0.0,0.96153,6e-05,2.49119]
[1779560654723,43.09,75728.64,0.0,0.96146,7e-05,2.49457]
[1779560656448,43.09,75723.77,0.0,0.96113,7e-05,2.51166]
[1779560658462,43.09,75715.83,0.0,0.9606,7e-05,2.5393]
[1779560659469,43.09,75718.47,0.0,0.96077,7e-05,2.53041]
[1779560662080,43.1,75718.96,0.0,0.9608,7e-05,2.52912]
[1779560662273,43.1,75718.96,0.0,0.9608,7e-05,2.52912]
[1779560662471,43.1,75718.96,0.0,0.9608,7e-05,2.52912]
[1779560662490,43.1,75719.16,0.0,0.96081,7e-05,2.52863]
[1779560663497,43.1,75725.13,0.0,0.9612,7e-05,2.50842]
[1779560664504,43.1,75722.96,0.0,0.96105,7e-05,2.51605]
[1779560665511,43.1,75720.97,0.0,0.96092,7e-05,2.52308]
[1779560667970,43.1,75721.4,0.0,0.96094,7e-05,2.52201]
[1779560671553,43.11,75721.38,0.0,0.96101,7e-05,2.51664]
[1779560673180,43.11,75714.12,0.0,0.96053,7e-05,2.54174]
[1779560673973,43.11,75714.12,0.0,0.96053,7e-05,2.54174]
[1779560674075,43.11,75710.66,0.0,0.96029,7e-05,2.55384]
[1779560674574,43.11,75716.1,0.0,0.96065,7e-05,2.53527]
[1779560675580,43.11,75718.14,0.0,0.96078,7e-05,2.52846]
[1779560677524,43.11,75718.14,0.0,0.96078,7e-05,2.52846]
[1779560677575,43.11,75719.0,0.0,0.96083,7e-05,2.52572]
[1779560677720,43.11,75719.0,0.0,0.96083,7e-05,2.52572]
[1779560677763,43.12,75718.65,0.0,0.96081,7e-05,2.52713]
[1779560683637,43.12,75716.82,0.0,0.96066,7e-05,2.53461]
[1779560685651,43.12,75714.23,0.0,0.96048,7e-05,2.5439]
[1779560687110,43.12,75714.23,0.0,0.96048,7e-05,2.5439]
[1779560687218,43.12,75714.23,0.0,0.96048,7e-05,2.5439]
[1779560688039,43.13,75714.69,0.0,0.96051,7e-05,2.5425]
[1779560688222,43.13,75714.69,0.0,0.96051,7e-05,2.5425]
[1779560688277,43.13,75714.57,0.0,0.9605,7e-05,2.54309]
[1779560691460,43.13,75715.58,0.0,0.96056,7e-05,2.53998]
[1779560691468,43.13,75715.58,0.0,0.96056,7e-05,2.53998]
[1779560691523,43.13,75710.38,0.0,0.96021,7e-05,2.55824]
[1779560695089,43.13,75709.29,0.0,0.96013,7e-05,2.56232]
[1779560695141,43.13,75709.29,0.0,0.96013,7e-05,2.56232]
[1779560695223,43.13,75709.29,0.0,0.96013,7e-05,2.56232]
[1779560695242,43.13,75712.19,0.0,0.96032,7e-05,2.55246]
[1779560695726,43.13,75716.63,0.0,0.96061,7e-05,2.53735]
[1779560696733,43.13,75719.5,0.0,0.9608,7e-05,2.5277]
[1779560698115,43.13,75719.5,0.0,0.9608,7e-05,2.5277]
[1779560698218,43.13,75719.5,0.0,0.9608,7e-05,2.5277]
[1779560698747,43.14,75726.98,0.0,0.96128,7e-05,2.50259]
[1779560700253,43.14,75726.98,0.0,0.96128,7e-05,2.50259]
[1779560700468,43.14,75726.98,0.0,0.96128,7e-05,2.50259]
[1779560700320,43.14,75729.81,0.0,0.96146,6e-05,2.49322]
[1779560700901,43.14,75729.81,0.0,0.96146,6e-05,2.49322]
[1779560700974,43.14,75729.81,0.0,0.96146,6e-05,2.49322]
[1779560701002,43.14,75733.72,0.0,0.96171,6e-05,2.48025]
[1779560702778,43.14,75739.65,0.0,0.96208,6e-05,2.46082]
[1779560707174,43.15,75740.26,0.0,0.9621,6e-05,2.45971]
[1779560707218,43.15,75740.26,0.0,0.9621,6e-05,2.45971]
[1779560707276,43.15,75742.73,0.0,0.96225,6e-05,2.45174]
[1779560712870,43.16,75744.3,0.0,0.96232,6e-05,2.44812]
[1779560712971,43.16,75744.3,0.0,0.96232,6e-05,2.44812]
[1779560714622,43.16,75745.06,0.0,0.96236,6e-05,2.44625]
[1779560714724,43.16,75745.06,0.0,0.96236,6e-05,2.44625]
[1779560714862,43.17,75745.45,0.0,0.96238,6e-05,2.44527]
[1779560717039,43.17,75745.79,0.0,0.96239,6e-05,2.44447]
[1779560717220,43.17,75745.79,0.0,0.96239,6e-05,2.44447]
[1779560717231,43.17,75754.14,0.0,0.96291,6e-05,2.41698]
[1779560717885,43.17,75741.34,0.0,0.96209,6e-05,2.46011]
[1779560719420,43.17,75741.34,0.0,0.96209,6e-05,2.46011]
[1779560719469,43.17,75741.34,0.0,0.96209,6e-05,2.46011]
[1779560719553,43.17,75733.22,0.0,0.96156,6e-05,2.48807]
[1779560720247,43.17,75733.22,0.0,0.96156,6e-05,2.48807]
[1779560720363,43.17,75733.22,0.0,0.96156,6e-05,2.48807]
[1779560720437,43.17,75734.43,0.0,0.96164,6e-05,2.48398]
[1779560720906,43.18,75731.21,0.0,0.96142,6e-05,2.49516]
[1779560722924,43.18,75724.35,0.0,0.96097,7e-05,2.519]
[1779560723932,43.18,75724.35,0.0,0.96097,7e-05,2.519]
[1779560723970,43.18,75724.35,0.0,0.96097,7e-05,2.519]
[1779560724939,43.18,75726.99,0.0,0.96113,7e-05,2.51041]
[1779560728673,43.18,75727.13,0.0,0.96113,7e-05,2.51062]
[1779560728719,43.18,75727.13,0.0,0.96113,7e-05,2.51062]
[1779560729328,43.18,75727.13,0.0,0.96113,7e-05,2.51062]
[1779560729474,43.18,75727.13,0.0,0.96113,7e-05,2.51062]
[1779560729571,43.19,75728.4,0.0,0.9612,7e-05,2.50675]
[1779560731987,43.19,75728.46,0.0,0.96129,7e-05,2.50072]
[1779560734241,43.19,75728.46,0.0,0.96129,7e-05,2.50072]
[1779560734467,43.19,75728.46,0.0,0.96129,7e-05,2.50072]
[1779560737023,43.2,75724.24,0.0,0.96099,7e-05,2.51623]
[1779560738768,43.2,75724.28,0.0,0.96099,7e-05,2.51631]
[1779560738969,43.2,75724.28,0.0,0.96099,7e-05,2.51631]
[1779560739536,43.2,75724.28,0.0,0.96099,7e-05,2.51631]
[1779560739570,43.2,75722.88,0.0,0.96089,7e-05,2.5215]
[1779560739722,43.2,75722.88,0.0,0.96089,7e-05,2.5215]
[1779560746555,43.2,75725.13,0.0,0.96102,7e-05,2.51468]
[1779560746717,43.21,75724.94,0.0,0.961,7e-05,2.51575]
[1779560747929,43.21,75725.06,0.0,0.961,7e-05,2.51556]
[1779560747974,43.21,75725.06,0.0,0.961,7e-05,2.51556]
[1779560748100,43.21,75725.03,0.0,0.961,7e-05,2.51587]
[1779560753136,43.22,75724.83,0.0,0.96096,7e-05,2.51762]
[1779560758171,43.22,75725.57,0.0,0.96099,7e-05,2.51617]
[1779560760699,43.22,75724.31,0.0,0.9609,7e-05,2.52089]
[1779560760718,43.22,75724.31,0.0,0.9609,7e-05,2.52089]
[1779560764375,43.23,75723.59,0.0,0.96084,7e-05,2.52396]
[1779560764472,43.23,75723.59,0.0,0.96084,7e-05,2.52396]
[1779560764476,43.23,75724.85,0.0,0.96092,7e-05,2.51986]
[1779560769972,43.23,75723.62,0.0,0.96082,7e-05,2.5251]
[1779560775290,43.24,75723.77,0.0,0.96081,7e-05,2.52581]
[1779560778311,43.24,75717.59,0.0,0.96039,7e-05,2.54759]
[1779560778858,43.24,75717.59,0.0,0.96039,7e-05,2.54759]
[1779560778971,43.24,75717.59,0.0,0.96039,7e-05,2.54759]
[1779560779318,43.24,75711.92,0.0,0.96001,7e-05,2.5673]
[1779560780296,43.24,75711.92,0.0,0.96001,7e-05,2.5673]
[1779560780472,43.24,75711.92,0.0,0.96001,7e-05,2.5673]
[1779560780497,43.25,75712.53,0.0,0.96004,7e-05,2.56533]
[1779560784065,43.25,75711.13,0.0,0.95994,7e-05,2.57058]
[1779560784226,43.25,75711.13,0.0,0.95994,7e-05,2.57058]
[1779560789388,43.25,75710.54,0.0,0.95989,7e-05,2.57343]
[1779560790149,43.25,75710.54,0.0,0.95989,7e-05,2.57343]
[1779560790221,43.25,75710.54,0.0,0.95989,7e-05,2.57343]
[1779560790809,43.25,75709.97,0.0,0.95985,7e-05,2.57554]
[1779560790971,43.25,75709.97,0.0,0.95985,7e-05,2.57554]
[1779560791402,43.25,75709.96,0.0,0.95993,7e-05,2.56933]
[1779560797444,43.26,75710.06,0.0,0.95993,7e-05,2.56984]
[1779560799553,43.26,75709.42,0.0,0.95988,7e-05,2.5722]
[1779560799721,43.26,75709.85,0.0,0.9599,7e-05,2.571]
[1779560806507,43.27,75714.06,0.0,0.96017,7e-05,2.55733]
[1779560807190,43.27,75714.06,0.0,0.96017,7e-05,2.55733]
[1779560807220,43.27,75714.06,0.0,0.96017,7e-05,2.55733]
[1779560807514,43.27,75718.34,0.0,0.96045,7e-05,2.54276]
[1779560808024,43.27,75718.34,0.0,0.96045,7e-05,2.54276]
[1779560808225,43.27,75718.34,0.0,0.96045,7e-05,2.54276]
[1779560808521,43.27,75717.6,0.0,0.9604,7e-05,2.54547]
[1779560809528,43.27,75713.51,0.0,0.96012,7e-05,2.55973]
[1779560810619,43.27,75713.51,0.0,0.96012,7e-05,2.55973]
[1779560810535,43.27,75711.08,0.0,0.95996,7e-05,2.56831]
[1779560810721,43.27,75711.08,0.0,0.95996,7e-05,2.56831]
[1779560814562,43.27,75701.77,0.0,0.95932,7e-05,2.60121]
[1779560814923,43.27,75701.77,0.0,0.95932,7e-05,2.60121]
[1779560814968,43.27,75701.77,0.0,0.95932,7e-05,2.60121]
[1779560815570,43.27,75698.51,0.0,0.95909,7e-05,2.61273]
[1779560815803,43.27,75698.51,0.0,0.95909,7e-05,2.61273]
[1779560815970,43.27,75698.51,0.0,0.95909,7e-05,2.61273]
[1779560816577,43.27,75697.74,0.0,0.95904,7e-05,2.61552]
[1779560819891,43.28,75697.2,0.0,0.959,7e-05,2.61762]
[1779560819970,43.28,75697.2,0.0,0.959,7e-05,2.61762]
[1779560824766,43.28,75698.0,0.0,0.95904,7e-05,2.61522]
[1779560824973,43.28,75698.0,0.0,0.95904,7e-05,2.61522]
[1779560825459,43.28,75698.0,0.0,0.95904,7e-05,2.61522]
[1779560825472,43.28,75698.0,0.0,0.95904,7e-05,2.61522]
[1779560825640,43.28,75697.72,0.0,0.95902,7e-05,2.61627]
[1779560827654,43.28,75685.57,0.0,0.95819,7e-05,2.65912]
[1779560828661,43.28,75682.68,0.0,0.95798,7e-05,2.66934]
[1779560828871,43.28,75682.68,0.0,0.95798,7e-05,2.66934]
[1779560828972,43.28,75682.68,0.0,0.95798,7e-05,2.66934]
[1779560835257,43.28,75682.15,0.0,0.95795,7e-05,2.67108]
[1779560835468,43.28,75682.15,0.0,0.95795,7e-05,2.67108]
[1779560835508,43.28,75682.47,0.0,0.95797,7e-05,2.66992]
[1779560838732,43.28,75679.04,0.0,0.95774,7e-05,2.68196]
[1779560841824,43.28,75678.59,0.0,0.95771,7e-05,2.68346]
[1779560841974,43.28,75678.59,0.0,0.95771,7e-05,2.68346]
[1779560844483,43.28,75677.51,0.0,0.95763,7e-05,2.6872]
[1779560844580,43.28,75670.01,0.0,0.95711,7e-05,2.71394]
[1779560844720,43.28,75670.01,0.0,0.95711,7e-05,2.71394]
[1779560844774,43.28,75667.88,0.0,0.95696,7e-05,2.72148]
[1779560846768,43.27,75668.34,0.0,0.95699,7e-05,2.71971]
[1779560846969,43.27,75668.34,0.0,0.95699,7e-05,2.71971]
[1779560846982,43.27,75671.03,0.0,0.95718,7e-05,2.70995]
[1779560851824,43.27,75677.79,0.0,0.95776,7e-05,2.67881]
[1779560852855,43.27,75677.79,0.0,0.95776,7e-05,2.67881]
[1779560852970,43.27,75677.79,0.0,0.95776,7e-05,2.67881]
[1779560853071,43.27,75683.21,0.0,0.95814,7e-05,2.65953]
[1779560854191,43.27,75683.21,0.0,0.95814,7e-05,2.65953]
[1779560854225,43.27,75683.21,0.0,0.95814,7e-05,2.65953]
[1779560854293,43.27,75686.71,0.0,0.95839,7e-05,2.64714]
[1779560855852,43.27,75692.43,0.0,0.95878,7e-05,2.62701]
[1779560856931,43.27,75692.43,0.0,0.95878,7e-05,2.62701]
[1779560856955,43.27,75692.43,0.0,0.95878,7e-05,2.62701]
[1779560856988,43.27,75696.81,0.0,0.95908,7e-05,2.61169]
[1779560857866,43.27,75703.77,0.0,0.95955,7e-05,2.58748]
[1779560861894,43.27,75707.85,0.0,0.95982,7e-05,2.57367]
[1779560863508,43.27,75707.85,0.0,0.95982,7e-05,2.57367]
[1779560863718,43.27,75707.85,0.0,0.95982,7e-05,2.57367]
[1779560865209,43.27,75707.25,0.0,0.95978,7e-05,2.57594]
[1779560865221,43.27,75707.25,0.0,0.95978,7e-05,2.57594]
[1779560865231,43.27,75707.25,0.0,0.95977,7e-05,2.57604]
[1779560868391,43.28,75708.09,0.0,0.95983,7e-05,2.57333]
[1779560868493,43.27,75710.63,0.0,0.96001,7e-05,2.56388]
[1779560869950,43.26,75719.11,0.0,0.9606,7e-05,2.53341]
[1779560870967,43.26,75719.11,0.0,0.9606,7e-05,2.53341]
[1779560871039,43.26,75722.9,0.0,0.96086,7e-05,2.51984]
[1779560871965,43.26,75728.24,0.0,0.96122,7e-05,2.50108]
[1779560873335,43.26,75728.24,0.0,0.96122,7e-05,2.50108]
[1779560873472,43.26,75728.24,0.0,0.96122,7e-05,2.50108]
[1779560873574,43.25,75729.09,0.0,0.96129,7e-05,2.49763]
[1779560873978,43.25,75730.93,0.0,0.96142,6e-05,2.49085]
[1779560875531,43.25,75730.93,0.0,0.96142,6e-05,2.49085]
[1779560875543,43.25,75734.62,0.0,0.96167,6e-05,2.47783]
[1779560876999,43.25,75736.6,0.0,0.96179,6e-05,2.47167]
[1779560882040,43.26,75737.2,0.0,0.9618,6e-05,2.47095]
[1779560883039,43.26,75737.2,0.0,0.9618,6e-05,2.47095]
[1779560883220,43.26,75737.2,0.0,0.9618,6e-05,2.47095]
[1779560883254,43.26,75738.21,0.0,0.96186,6e-05,2.46781]
[1779560884054,43.26,75740.91,0.0,0.96203,6e-05,2.45901]
[1779560886068,43.27,75743.47,0.0,0.96218,6e-05,2.451]
[1779560890096,43.27,75750.33,0.0,0.96259,6e-05,2.4293]
[1779560891103,43.27,75747.07,0.0,0.96238,6e-05,2.44049]
[1779560896138,43.28,75745.98,0.0,0.96228,6e-05,2.44568]
[1779560897145,43.28,75747.92,0.0,0.9624,6e-05,2.43951]
[1779560902179,43.29,75747.19,0.0,0.96232,6e-05,2.44353]
[1779560904194,43.3,75753.47,0.0,0.96271,6e-05,2.42324]
[1779560905201,43.3,75755.29,0.0,0.96282,6e-05,2.41755]
[1779560907215,43.3,75759.25,0.0,0.96305,6e-05,2.40515]
[1779560909229,43.31,75763.1,0.0,0.96328,6e-05,2.39321]
[1779560909973,43.31,75763.1,0.0,0.96328,6e-05,2.39321]
[1779560912250,43.31,75763.18,0.0,0.96335,6e-05,2.38797]
[1779560912854,43.31,75763.18,0.0,0.96335,6e-05,2.38797]
[1779560914667,43.32,75761.6,0.0,0.96325,6e-05,2.39356]
[1779560914721,43.32,75761.6,0.0,0.96325,6e-05,2.39356]
[1779560914769,43.32,75756.34,0.0,0.9629,6e-05,2.41166]
[1779560920306,43.33,75757.67,0.0,0.96295,6e-05,2.40904]
[1779560925341,43.34,75757.3,0.0,0.9629,6e-05,2.41205]
[1779560927588,43.34,75757.34,0.0,0.96289,6e-05,2.41227]
[1779560927971,43.34,75756.6,0.0,0.96284,6e-05,2.41507]
[1779560928362,43.35,75758.45,0.0,0.96295,6e-05,2.4093]
[1779560933397,43.36,75757.42,0.0,0.96285,6e-05,2.41447]
[1779560933985,43.36,75757.42,0.0,0.96285,6e-05,2.41447]
[1779560934221,43.36,75757.42,0.0,0.96285,6e-05,2.41447]
[1779560934403,43.36,75758.08,0.0,0.96289,6e-05,2.41263]
[1779560938273,43.36,75759.22,0.0,0.96294,6e-05,2.40992]
[1779560938471,43.36,75759.22,0.0,0.96294,6e-05,2.40992]
[1779560939439,43.37,75761.47,0.0,0.96306,6e-05,2.4032]
[1779560940446,43.37,75763.79,0.0,0.9632,6e-05,2.39593]
[1779560941409,43.37,75763.79,0.0,0.9632,6e-05,2.39593]
[1779560941472,43.37,75763.79,0.0,0.9632,6e-05,2.39593]
[1779560941485,43.37,75763.47,0.0,0.96318,6e-05,2.39736]
[1779560942461,43.37,75766.08,0.0,0.96333,6e-05,2.38915]
[1779560943468,43.38,75773.45,0.0,0.96378,6e-05,2.36543]
[1779560945482,43.38,75773.45,0.0,0.96376,6e-05,2.36629]
[1779560947374,43.38,75774.0,0.0,0.96379,6e-05,2.36492]
[1779560947499,43.39,75763.72,0.0,0.96314,6e-05,2.39901]
[1779560948506,43.39,75762.09,0.0,0.96304,6e-05,2.40475]
[1779560952464,43.4,75762.73,0.0,0.96306,6e-05,2.40373]
[1779560952718,43.4,75762.73,0.0,0.96306,6e-05,2.40373]
[1779560952820,43.4,75762.52,0.0,0.96303,6e-05,2.40514]
[1779560958576,43.41,75763.24,0.0,0.96304,6e-05,2.4046]
[1779560962604,43.42,75764.98,0.0,0.96312,6e-05,2.40034]
[1779560967639,43.43,75759.9,0.0,0.96277,6e-05,2.41895]
[1779560971667,43.44,75759.39,0.0,0.9628,6e-05,2.41582]
[1779560972674,43.44,75756.57,0.0,0.96261,6e-05,2.42549]
[1779560975532,43.44,75756.46,0.0,0.96259,6e-05,2.42653]
[1779560975766,43.45,75759.53,0.0,0.96278,6e-05,2.41702]
[1779560976702,43.45,75764.19,0.0,0.96307,6e-05,2.40166]
[1779560977969,43.45,75764.6,0.0,0.96309,6e-05,2.40065]
[1779560982744,43.46,75760.39,0.0,0.96279,6e-05,2.41638]
[1779560983672,43.46,75760.39,0.0,0.96279,6e-05,2.41638]
[1779560983719,43.46,75760.39,0.0,0.96279,6e-05,2.41638]
[1779560983751,43.46,75751.92,0.0,0.96225,6e-05,2.44484]
[1779560984758,43.46,75746.82,0.0,0.96191,6e-05,2.46221]
[1779560985726,43.46,75746.82,0.0,0.96191,6e-05,2.46221]
[1779560985765,43.46,75745.85,0.0,0.96185,6e-05,2.46575]
[1779560985971,43.46,75745.85,0.0,0.96185,6e-05,2.46575]
[1779560986772,43.47,75742.81,0.0,0.96164,6e-05,2.47648]
[1779560988786,43.47,75738.5,0.0,0.96135,6e-05,2.49146]
[1779560989533,43.47,75738.5,0.0,0.96135,6e-05,2.49146]
[1779560990827,43.47,75757.84,0.0,0.96258,6e-05,2.4273]
[1779560991833,43.47,75758.7,0.0,0.96263,6e-05,2.42478]
[1779560993269,43.48,75759.09,0.0,0.96265,6e-05,2.42381]
[1779560995862,43.48,75755.66,0.0,0.96241,6e-05,2.43617]
[1779561001905,43.49,75762.21,0.0,0.96279,6e-05,2.41633]
[1779561003917,43.5,75768.04,0.0,0.96314,6e-05,2.39781]
[1779561004927,43.5,75792.5,0.0,0.96463,6e-05,2.3188]
[1779561005934,43.5,75799.72,0.0,0.96506,6e-05,2.29622]
[1779561006941,43.5,75801.87,0.0,0.96518,6e-05,2.28991]
[1779561008955,43.51,75803.74,0.0,0.96527,6e-05,2.28506]
[1779561010972,43.52,75808.12,0.0,0.9655,6e-05,2.2723]
[1779561011979,43.52,75809.79,0.0,0.96559,6e-05,2.2676]
[1779561015000,43.53,75804.74,0.0,0.96526,6e-05,2.28532]
[1779561016011,43.53,75802.46,0.0,0.96512,6e-05,2.29312]
[1779561017015,43.54,75798.74,0.0,0.96488,6e-05,2.30551]
[1779561019238,43.54,75800.17,0.0,0.96496,6e-05,2.30147]
[1779561019468,43.54,75800.17,0.0,0.96496,6e-05,2.30147]
[1779561019558,43.54,75800.17,0.0,0.96496,6e-05,2.30147]
[1779561019719,43.54,75800.17,0.0,0.96496,6e-05,2.30147]
[1779561019818,43.54,75800.81,0.0,0.96499,6e-05,2.29996]
[1779561021043,43.55,75798.94,0.0,0.96486,6e-05,2.30697]
[1779561026078,43.56,75792.76,0.0,0.96444,6e-05,2.32937]
[1779561027595,43.56,75792.76,0.0,0.96444,6e-05,2.32937]
[1779561027719,43.56,75792.76,0.0,0.96444,6e-05,2.32937]
[1779561027884,43.56,75792.76,0.0,0.96444,6e-05,2.32937]
[1779561027820,43.57,75794.39,0.0,0.96453,6e-05,2.32462]
[1779561027970,43.57,75794.39,0.0,0.96453,6e-05,2.32462]
[1779561028092,43.57,75790.23,0.0,0.96427,6e-05,2.33848]
[1779561030730,43.57,75790.76,0.0,0.96429,6e-05,2.33724]
[1779561030776,43.57,75790.76,0.0,0.96429,6e-05,2.33724]
[1779561030831,43.58,75790.24,0.0,0.96425,6e-05,2.33938]
[1779561030969,43.58,75790.24,0.0,0.96425,6e-05,2.33938]
[1779561031112,43.58,75789.84,0.0,0.9643,6e-05,2.33505]
[1779561033128,43.58,75785.12,0.0,0.964,6e-05,2.35121]
[1779561034470,43.58,75785.12,0.0,0.964,6e-05,2.35121]
[1779561034582,43.58,75785.12,0.0,0.964,6e-05,2.35121]
[1779561034719,43.58,75785.12,0.0,0.964,6e-05,2.35121]
[1779561034789,43.59,75783.94,0.0,0.96392,6e-05,2.35548]
[1779561036879,43.59,75783.94,0.0,0.96392,6e-05,2.35548]
[1779561036151,43.59,75792.43,0.0,0.96442,6e-05,2.32898]
[1779561036929,43.59,75792.43,0.0,0.96442,6e-05,2.32898]
[1779561036971,43.59,75792.43,0.0,0.96442,6e-05,2.32898]
[1779561037158,43.59,75792.16,0.0,0.96439,6e-05,2.33033]
[1779561039172,43.6,75793.87,0.0,0.96448,6e-05,2.32581]
[1779561042193,43.61,75795.5,0.0,0.96455,6e-05,2.32205]
[1779561045127,43.61,75795.69,0.0,0.96454,6e-05,2.32242]
[1779561045219,43.61,75795.69,0.0,0.96454,6e-05,2.32242]
[1779561045251,43.61,75795.69,0.0,0.96454,6e-05,2.32242]
[1779561045470,43.61,75795.69,0.0,0.96454,6e-05,2.32242]
[1779561045571,43.62,75796.87,0.0,0.9646,6e-05,2.31914]
[1779561049088,43.63,75795.89,0.0,0.96452,6e-05,2.32376]
[1779561049221,43.63,75795.89,0.0,0.96452,6e-05,2.32376]
[1779561049242,43.63,75795.81,0.0,0.9645,6e-05,2.32451]
[1779561050548,43.63,75795.81,0.0,0.9645,6e-05,2.32451]
[1779561050720,43.63,75795.81,0.0,0.9645,6e-05,2.32451]
[1779561050822,43.63,75797.87,0.0,0.96462,6e-05,2.3184]
[1779561052283,43.64,75806.31,0.0,0.9651,6e-05,2.2925]
[1779561053290,43.64,75808.1,0.0,0.9652,6e-05,2.28736]
[1779561054840,43.64,75808.1,0.0,0.9652,6e-05,2.28736]
[1779561054972,43.64,75808.19,0.0,0.96521,6e-05,2.28686]
[1779561055305,43.64,75809.74,0.0,0.96529,6e-05,2.2825]
[1779561057290,43.65,75809.71,0.0,0.96528,6e-05,2.28315]
[1779561057470,43.65,75809.71,0.0,0.96528,6e-05,2.28315]
[1779561062356,43.66,75811.38,0.0,0.96532,6e-05,2.28117]
[1779561065032,43.67,75811.78,0.0,0.96532,6e-05,2.28102]
[1779561065081,43.67,75811.78,0.0,0.96532,6e-05,2.28102]
[1779561065223,43.67,75811.78,0.0,0.96532,6e-05,2.28102]
[1779561065379,43.67,75813.2,0.0,0.96539,6e-05,2.27708]
[1779561066386,43.68,75806.81,0.0,0.965,6e-05,2.29787]
[1779561067393,43.68,75804.01,0.0,0.96483,6e-05,2.30729]
[1779561070426,43.69,75806.19,0.0,0.96493,6e-05,2.30189]
[1779561071229,43.69,75806.19,0.0,0.96493,6e-05,2.30189]
[1779561071473,43.69,75806.19,0.0,0.96493,6e-05,2.30189]
[1779561071526,43.69,75806.19,0.0,0.96493,6e-05,2.30189]
[1779561071720,43.69,75806.19,0.0,0.96493,6e-05,2.30189]
[1779561071809,43.69,75810.41,0.0,0.96517,6e-05,2.28903]
[1779561073448,43.7,75812.25,0.0,0.96526,6e-05,2.28428]
[1779561077336,43.71,75812.04,0.0,0.96523,6e-05,2.28603]
[1779561077471,43.71,75812.04,0.0,0.96523,6e-05,2.28603]
[1779561077475,43.71,75812.46,0.0,0.96523,6e-05,2.28578]
[1779561081869,43.72,75812.13,0.0,0.96519,6e-05,2.28791]
[1779561081968,43.72,75812.72,0.0,0.96521,6e-05,2.28711]
[1779561083447,43.73,75813.33,0.0,0.96523,6e-05,2.28572]
[1779561086540,43.73,75813.43,0.0,0.96523,6e-05,2.28594]
[1779561086689,43.73,75813.43,0.0,0.96523,6e-05,2.28594]
[1779561086718,43.73,75813.43,0.0,0.96523,6e-05,2.28594]
[1779561086790,43.74,75816.08,0.0,0.96536,6e-05,2.27918]
[1779561088554,43.74,75814.68,0.0,0.96527,6e-05,2.28394]
[1779561089478,43.74,75814.68,0.0,0.96527,6e-05,2.28394]
[1779561089574,43.75,75814.68,0.0,0.96526,6e-05,2.28448]
[1779561091430,43.75,75814.7,0.0,0.96525,6e-05,2.28495]
[1779561091470,43.75,75814.7,0.0,0.96525,6e-05,2.28495]
[1779561091576,43.75,75812.35,0.0,0.96518,6e-05,2.28688]
[1779561093589,43.76,75814.51,0.0,0.96529,6e-05,2.28111]
[1779561099631,43.75,75814.93,0.0,0.96533,6e-05,2.27924]
[1779561100093,43.75,75814.93,0.0,0.96533,6e-05,2.27924]
[1779561100219,43.75,75814.93,0.0,0.96533,6e-05,2.27924]
[1779561100638,43.75,75811.35,0.0,0.96512,6e-05,2.29033]
[1779561101645,43.75,75810.17,0.0,0.96505,6e-05,2.29384]
[1779561103475,43.75,75810.1,0.0,0.96505,6e-05,2.29382]
[1779561103659,43.75,75809.83,0.0,0.96504,6e-05,2.29443]
[1779561105673,43.75,75804.31,0.0,0.96472,6e-05,2.31149]
[1779561106252,43.75,75804.31,0.0,0.96472,6e-05,2.31149]
[1779561106467,43.75,75804.31,0.0,0.96472,6e-05,2.31149]
[1779561106680,43.75,75796.23,0.0,0.96423,6e-05,2.33781]
[1779561109578,43.75,75797.53,0.0,0.96429,6e-05,2.33455]
[1779561114736,43.77,75796.67,0.0,0.96419,6e-05,2.34002]
[1779561116750,43.78,75799.43,0.0,0.96434,6e-05,2.33207]
[1779561117579,43.78,75799.43,0.0,0.96434,6e-05,2.33207]
[1779561117718,43.78,75799.43,0.0,0.96434,6e-05,2.33207]
[1779561117757,43.78,75800.03,0.0,0.96436,6e-05,2.33062]
[1779561122792,43.79,75802.07,0.0,0.96444,6e-05,2.32643]
[1779561124806,43.8,75804.58,0.0,0.96458,6e-05,2.31937]
[1779561125813,43.8,75806.69,0.0,0.96469,6e-05,2.31313]
[1779561126820,43.8,75802.74,0.0,0.96445,6e-05,2.32621]
[1779561131855,43.82,75801.47,0.0,0.96433,6e-05,2.33264]
[1779561134892,43.82,75797.12,0.0,0.96404,6e-05,2.34796]
[1779561135887,43.83,75793.15,0.0,0.96379,6e-05,2.3612]
[1779561137901,43.83,75793.9,0.0,0.96382,6e-05,2.35963]
[1779561138595,43.83,75793.9,0.0,0.96382,6e-05,2.35963]
[1779561143545,43.84,75795.42,0.0,0.96387,6e-05,2.35682]
[1779561143717,43.84,75795.42,0.0,0.96387,6e-05,2.35682]
[1779561143943,43.85,75795.47,0.0,0.96387,6e-05,2.35708]
[1779561144728,43.85,75795.47,0.0,0.96387,6e-05,2.35708]
[1779561144950,43.85,75798.67,0.0,0.96405,6e-05,2.34721]
[1779561146964,43.85,75801.2,0.0,0.96419,6e-05,2.33995]
[1779561148357,43.86,75802.24,0.0,0.96425,6e-05,2.33705]
[1779561148468,43.86,75802.24,0.0,0.96425,6e-05,2.33705]
[1779561148978,43.86,75804.63,0.0,0.96438,6e-05,2.32986]
[1779561150421,43.86,75806.54,0.0,0.96449,6e-05,2.32422]
[1779561150721,43.86,75806.54,0.0,0.96449,6e-05,2.32422]
[1779561150992,43.86,75810.47,0.0,0.96471,6e-05,2.31217]
[1779561151999,43.87,75811.74,0.0,0.96486,6e-05,2.30304]
[1779561156027,43.88,75814.4,0.0,0.96498,6e-05,2.29663]
[1779561161062,43.9,75815.14,0.0,0.96497,6e-05,2.29684]
[1779561164336,43.9,75814.64,0.0,0.96494,6e-05,2.29893]
[1779561164469,43.9,75814.64,0.0,0.96494,6e-05,2.29893]
[1779561164534,43.91,75814.64,0.0,0.96492,6e-05,2.29994]
[1779561170124,43.92,75814.74,0.0,0.96487,6e-05,2.30263]
[1779561171133,43.93,75817.75,0.0,0.96504,6e-05,2.29361]
[1779561172140,43.93,75824.76,0.0,0.96544,6e-05,2.27208]
[1779561173146,43.93,75826.96,0.0,0.96556,6e-05,2.26573]
[1779561178182,43.95,75828.85,0.0,0.96562,6e-05,2.26259]
[1779561181207,43.96,75835.2,0.0,0.96596,6e-05,2.24445]
[1779561182215,43.96,75842.31,0.0,0.96635,6e-05,2.22302]
[1779561184228,43.97,75844.19,0.0,0.96644,6e-05,2.21846]
[1779561187445,43.98,75844.93,0.0,0.96646,6e-05,2.21742]
[1779561187466,43.98,75844.93,0.0,0.96646,6e-05,2.21742]
[1779561192894,44.0,75843.37,0.0,0.96631,6e-05,2.22529]
[1779561192975,44.0,75843.37,0.0,0.96631,6e-05,2.22529]
[1779561193077,44.0,75843.58,0.0,0.9663,6e-05,2.22585]
[1779561198725,44.02,75844.07,0.0,0.96629,6e-05,2.22676]
[1779561202279,44.03,75845.92,0.0,0.96635,6e-05,2.22349]
[1779561202467,44.03,75845.92,0.0,0.96635,6e-05,2.22349]
[1779561202568,44.04,75845.83,0.0,0.96633,6e-05,2.22438]
[1779561206948,44.05,75844.84,0.0,0.96624,6e-05,2.22926]
[1779561207021,44.05,75844.84,0.0,0.96624,6e-05,2.22926]
[1779561211407,44.07,75843.91,0.0,0.96621,6e-05,2.22976]
[1779561214439,44.08,75835.27,0.0,0.96567,6e-05,2.25833]
[1779561215334,44.08,75835.27,0.0,0.96567,6e-05,2.25833]
[1779561215470,44.08,75835.27,0.0,0.96567,6e-05,2.25833]
[1779561215569,44.08,75834.4,0.0,0.96561,6e-05,2.2616]
[1779561216453,44.08,75838.79,0.0,0.96586,6e-05,2.24851]
[1779561217460,44.09,75843.01,0.0,0.96609,6e-05,2.23602]
[1779561218399,44.09,75843.01,0.0,0.96609,6e-05,2.23602]
[1779561218474,44.09,75843.01,0.0,0.96609,6e-05,2.23602]
[1779561218500,44.09,75842.52,0.0,0.96605,6e-05,2.23814]
[1779561219495,44.09,75842.52,0.0,0.96605,6e-05,2.23814]
[1779561219720,44.09,75842.52,0.0,0.96605,6e-05,2.23814]
[1779561223323,44.11,75842.61,0.0,0.96601,6e-05,2.2402]
[1779561223469,44.11,75842.61,0.0,0.96601,6e-05,2.2402]
[1779561223502,44.11,75842.68,0.0,0.96601,6e-05,2.24057]
[1779561225682,44.11,75842.65,0.0,0.96599,6e-05,2.24125]
[1779561225719,44.11,75842.65,0.0,0.96599,6e-05,2.24125]
[1779561231570,44.13,75844.81,0.0,0.96606,6e-05,2.23746]
[1779561231718,44.13,75844.81,0.0,0.96606,6e-05,2.23746]
[1779561233553,44.14,75846.79,0.0,0.96615,6e-05,2.2331]
[1779561233721,44.14,75846.79,0.0,0.96615,6e-05,2.2331]
[1779561233823,44.14,75843.19,0.0,0.96593,6e-05,2.24481]
[1779561237903,44.15,75842.29,0.0,0.96584,6e-05,2.2493]
[1779561237972,44.16,75884.54,0.0,0.9682,5e-05,2.12166]
[1779561238608,44.2,75900.32,0.0,0.96892,5e-05,2.08263]
[1779561239615,44.25,75903.03,0.0,0.96892,5e-05,2.08284]
[1779561240784,44.25,75903.03,0.0,0.96892,5e-05,2.08284]
[1779561241637,44.31,75894.23,0.0,0.96828,5e-05,2.11768]
[1779561242639,44.36,75894.12,0.0,0.96814,5e-05,2.12556]
[1779561243647,44.4,75884.75,0.0,0.96749,6e-05,2.16088]
[1779561244655,44.4,75877.83,0.0,0.96709,6e-05,2.18236]
[1779561245662,44.41,75875.89,0.0,0.96697,6e-05,2.18887]
[1779561249693,44.42,75867.59,0.0,0.96646,6e-05,2.21662]
[1779561250700,44.43,75863.68,0.0,0.96623,6e-05,2.22916]
[1779561251707,44.43,75856.46,0.0,0.9658,6e-05,2.2519]
[1779561252714,44.43,75854.02,0.0,0.96565,6e-05,2.25997]
[1779561254728,44.44,75847.32,0.0,0.96525,6e-05,2.28179]
[1779561256758,44.45,75843.41,0.0,0.965,6e-05,2.29494]
[1779561258770,44.45,75846.46,0.0,0.96516,6e-05,2.28637]
[1779561262810,44.46,75843.63,0.0,0.96496,6e-05,2.29713]
[1779561263817,44.47,75837.17,0.0,0.96457,6e-05,2.31782]
[1779561264777,44.47,75837.17,0.0,0.96457,6e-05,2.31782]
[1779561264974,44.47,75837.17,0.0,0.96457,6e-05,2.31782]
[1779561269033,44.48,75834.67,0.0,0.96439,6e-05,2.32736]
[1779561269134,44.48,75834.28,0.0,0.96436,6e-05,2.329]
[1779561269219,44.48,75834.28,0.0,0.96436,6e-05,2.329]
[1779561271873,44.49,75834.24,0.0,0.96442,6e-05,2.32425]
[1779561276908,44.5,75831.06,0.0,0.96419,6e-05,2.33633]
[1779561277915,44.5,75818.38,0.0,0.96342,6e-05,2.37699]
[1779561278598,44.5,75818.38,0.0,0.96342,6e-05,2.37699]
[1779561278654,44.5,75818.38,0.0,0.96342,6e-05,2.37699]
[1779561278924,44.5,75815.14,0.0,0.96322,6e-05,2.38769]
[1779561279930,44.5,75805.94,0.0,0.96265,6e-05,2.4176]
[1779561280937,44.51,75804.94,0.0,0.96258,6e-05,2.4211]
[1779561284493,44.51,75806.83,0.0,0.96269,6e-05,2.41574]
[1779561284721,44.51,75806.83,0.0,0.96269,6e-05,2.41574]
[1779561287063,44.51,75805.88,0.0,0.96262,6e-05,2.41934]
[1779561287069,44.52,75805.17,0.0,0.96257,6e-05,2.4219]
[1779561287222,44.52,75805.17,0.0,0.96257,6e-05,2.4219]
[1779561287988,44.52,75801.8,0.0,0.96236,6e-05,2.43307]
[1779561288995,44.52,75795.09,0.0,0.96193,6e-05,2.45515]
[1779561290008,44.52,75792.58,0.0,0.96177,6e-05,2.46356]
[1779561290246,44.52,75792.58,0.0,0.96177,6e-05,2.46356]
[1779561290467,44.52,75792.58,0.0,0.96177,6e-05,2.46356]
[1779561293023,44.52,75796.03,0.0,0.96198,6e-05,2.45285]
[1779561294529,44.52,75797.71,0.0,0.96208,6e-05,2.44758]
[1779561294718,44.52,75797.71,0.0,0.96208,6e-05,2.44758]
[1779561295037,44.53,75797.78,0.0,0.96208,6e-05,2.44755]
[1779561297014,44.53,75798.1,0.0,0.96209,6e-05,2.44672]
[1779561297223,44.53,75798.65,0.0,0.96212,6e-05,2.44515]
[1779561298058,44.53,75801.64,0.0,0.96231,6e-05,2.43564]
[1779561299065,44.53,75804.03,0.0,0.96245,6e-05,2.4281]
[1779561301079,44.53,75813.22,0.0,0.96301,6e-05,2.39893]
[1779561302090,44.53,75818.54,0.0,0.96333,6e-05,2.38212]
[1779561303093,44.54,75819.03,0.0,0.96335,6e-05,2.38085]
[1779561303771,44.54,75819.03,0.0,0.96335,6e-05,2.38085]
[1779561303968,44.54,75819.03,0.0,0.96335,6e-05,2.38085]
[1779561306062,44.54,75819.45,0.0,0.96337,6e-05,2.38014]
[1779561306220,44.54,75819.45,0.0,0.96337,6e-05,2.38014]
[1779561306114,44.54,75818.66,0.0,0.96331,6e-05,2.38299]
[1779561307121,44.54,75809.71,0.0,0.96276,6e-05,2.41204]
[1779561309165,44.55,75811.51,0.0,0.96286,6e-05,2.40656]
[1779561309219,44.55,75811.51,0.0,0.96286,6e-05,2.40656]
[1779561309134,44.55,75816.12,0.0,0.96314,6e-05,2.39202]
[1779561310142,44.55,75819.51,0.0,0.96334,6e-05,2.38145]
[1779561311633,44.55,75819.38,0.0,0.96333,6e-05,2.38217]
[1779561311719,44.55,75819.38,0.0,0.96333,6e-05,2.38217]
[1779561312156,44.55,75819.88,0.0,0.96335,6e-05,2.38089]
[1779561313163,44.55,75822.56,0.0,0.96351,6e-05,2.37266]
[1779561314118,44.55,75822.56,0.0,0.96351,6e-05,2.37266]
[1779561314219,44.55,75822.56,0.0,0.96351,6e-05,2.37266]
[1779561318198,44.56,75826.08,0.0,0.96369,6e-05,2.36315]
[1779561320212,44.57,75829.37,0.0,0.96387,6e-05,2.35341]
[1779561321569,44.57,75829.96,0.0,0.9639,6e-05,2.35188]
[1779561321719,44.57,75829.96,0.0,0.9639,6e-05,2.35188]
[1779561322226,44.57,75822.67,0.0,0.96346,6e-05,2.3754]
[1779561323581,44.58,75821.01,0.0,0.96334,6e-05,2.3814]
[1779561323724,44.58,75821.01,0.0,0.96334,6e-05,2.3814]
[1779561324240,44.58,75820.45,0.0,0.9633,6e-05,2.38351]
[1779561327563,44.58,75822.2,0.0,0.9634,6e-05,2.37856]
[1779561327718,44.58,75822.2,0.0,0.9634,6e-05,2.37856]
[1779561328268,44.59,75819.36,0.0,0.96321,6e-05,2.38829]
[1779561330605,44.59,75818.39,0.0,0.96315,6e-05,2.39171]
[1779561330719,44.59,75818.39,0.0,0.96315,6e-05,2.39171]
[1779561330822,44.59,75819.86,0.0,0.96323,6e-05,2.38732]
[1779561331288,44.59,75816.36,0.0,0.9631,6e-05,2.39265]
[1779561334311,44.6,75829.78,0.0,0.96389,6e-05,2.35084]
[1779561335318,44.6,75834.0,0.0,0.96414,6e-05,2.33789]
[1779561336325,44.6,75830.29,0.0,0.96391,6e-05,2.35001]
[1779561341360,44.61,75823.86,0.0,0.96349,6e-05,2.37231]
[1779561346395,44.62,75822.91,0.0,0.9634,6e-05,2.37706]
[1779561351430,44.63,75821.26,0.0,0.96327,6e-05,2.38404]
[1779561356465,44.64,75825.33,0.0,0.96348,6e-05,2.37277]
[1779561358479,44.65,75828.44,0.0,0.96365,6e-05,2.36362]
[1779561359486,44.65,75833.5,0.0,0.96395,6e-05,2.34797]
[1779561361500,44.65,75829.36,0.0,0.96369,6e-05,2.36186]
[1779561364521,44.66,75827.11,0.0,0.96353,6e-05,2.37012]
[1779561368553,44.67,75829.94,0.0,0.96367,6e-05,2.36257]
[1779561372581,44.68,75831.82,0.0,0.96376,6e-05,2.35809]
[1779561377616,44.69,75833.47,0.0,0.96382,6e-05,2.35475]
[1779561382651,44.7,75834.12,0.0,0.96383,6e-05,2.35456]
[1779561388693,44.71,75821.14,0.0,0.963,6e-05,2.39805]
[1779561389700,44.72,75820.31,0.0,0.96294,6e-05,2.40101]
[1779561391714,44.72,75815.48,0.0,0.96273,6e-05,2.41087]
[1779561392721,44.72,75810.81,0.0,0.96243,6e-05,2.42617]
[1779561397757,44.73,75797.86,0.0,0.9616,6e-05,2.46947]
[1779561398764,44.73,75792.01,0.0,0.96123,6e-05,2.48881]
[1779561400777,44.73,75789.25,0.0,0.96105,6e-05,2.49817]
[1779561405813,44.73,75789.84,0.0,0.96107,6e-05,2.49689]
[1779561408210,44.74,75788.35,0.0,0.96098,6e-05,2.50193]
[1779561410973,44.74,75786.99,0.0,0.96088,6e-05,2.50676]
[1779561412629,44.74,75785.02,0.0,0.96075,6e-05,2.51348]
[1779561412717,44.74,75785.02,0.0,0.96075,6e-05,2.51348]
[1779561412862,44.74,75784.86,0.0,0.96074,6e-05,2.51411]
[1779561415887,44.74,75778.8,0.0,0.96035,6e-05,2.53447]
[1779561418908,44.74,75776.72,0.0,0.96021,6e-05,2.54159]
[1779561422367,44.74,75776.22,0.0,0.96017,6e-05,2.54339]
[1779561422469,44.74,75776.22,0.0,0.96017,6e-05,2.54339]
[1779561427971,44.74,75776.15,0.0,0.96016,6e-05,2.5439]
[1779561429231,44.74,75776.15,0.0,0.96016,6e-05,2.5439]
[1779561429333,44.74,75775.03,0.0,0.96009,6e-05,2.54768]
[1779561429467,44.74,75775.03,0.0,0.96009,6e-05,2.54768]
[1779561429984,44.74,75772.57,0.0,0.95993,7e-05,2.55593]
[1779561431999,44.75,75768.4,0.0,0.95966,7e-05,2.56994]
[1779561433006,44.75,75765.71,0.0,0.95948,7e-05,2.57897]
[1779561436027,44.75,75762.73,0.0,0.95928,7e-05,2.58897]
[1779561437033,44.74,75768.49,0.0,0.95966,7e-05,2.56958]
[1779561440055,44.75,75762.69,0.0,0.95928,7e-05,2.58911]
[1779561445090,44.74,75761.43,0.0,0.9592,7e-05,2.59323]
[1779561450125,44.74,75761.92,0.0,0.95923,7e-05,2.59144]
[1779561452139,44.74,75762.75,0.0,0.95938,7e-05,2.58216]
[1779561457174,44.74,75762.06,0.0,0.95934,7e-05,2.58446]
[1779561462208,44.74,75760.52,0.0,0.95924,7e-05,2.58961]
[1779561467244,44.74,75761.86,0.0,0.95933,7e-05,2.58504]
[1779561472278,44.74,75761.13,0.0,0.95928,7e-05,2.58748]
[1779561477314,44.74,75760.57,0.0,0.95924,7e-05,2.58933]
[1779561482349,44.74,75761.33,0.0,0.95929,7e-05,2.58673]
[1779561487385,44.74,75759.99,0.0,0.95921,7e-05,2.59123]
[1779561492421,44.74,75759.34,0.0,0.95916,7e-05,2.59338]
[1779561494435,44.74,75754.6,0.0,0.95885,7e-05,2.6094]
[1779561495443,44.74,75752.45,0.0,0.95871,7e-05,2.61668]
[1779561497457,44.74,75751.48,0.0,0.95864,7e-05,2.61983]
[1779561503500,44.74,75752.32,0.0,0.95871,7e-05,2.61664]
[1779561505566,44.74,75752.67,0.0,0.95873,7e-05,2.61541]
[1779561508969,44.74,75752.43,0.0,0.95872,7e-05,2.61609]
[1779561511556,44.74,75748.85,0.0,0.95858,7e-05,2.62157]
[1779561513512,44.74,75747.61,0.0,0.95849,7e-05,2.62573]
[1779561513721,44.74,75747.61,0.0,0.95849,7e-05,2.62573]
[1779561514172,44.74,75747.61,0.0,0.95849,7e-05,2.62573]
[1779561514221,44.74,75747.61,0.0,0.95849,7e-05,2.62573]
[1779561514237,44.74,75744.31,0.0,0.95827,7e-05,2.63692]
[1779561514577,44.74,75742.25,0.0,0.95814,7e-05,2.64389]
[1779561516591,44.73,75744.45,0.0,0.95829,7e-05,2.63618]
[1779561518699,44.73,75742.61,0.0,0.95817,7e-05,2.6424]
[1779561518719,44.73,75742.61,0.0,0.95817,7e-05,2.6424]
[1779561524647,44.73,75743.26,0.0,0.95822,7e-05,2.63958]
[1779561529585,44.73,75743.13,0.0,0.95822,7e-05,2.63969]
[1779561529721,44.73,75743.13,0.0,0.95822,7e-05,2.63969]
[1779561530689,44.73,75737.97,0.0,0.95787,7e-05,2.6572]
[1779561531488,44.73,75737.97,0.0,0.95787,7e-05,2.6572]
[1779561531721,44.73,75737.97,0.0,0.95787,7e-05,2.6572]
[1779561531732,44.73,75738.27,0.0,0.9579,7e-05,2.65606]
[1779561535906,44.73,75738.46,0.0,0.95792,7e-05,2.65507]
[1779561535968,44.73,75738.46,0.0,0.95792,7e-05,2.65507]
[1779561541766,44.72,75737.67,0.0,0.95788,7e-05,2.65702]
[1779561543447,44.72,75737.67,0.0,0.95788,7e-05,2.65702]
[1779561543470,44.72,75737.67,0.0,0.95788,7e-05,2.65702]
[1779561544658,44.72,75736.47,0.0,0.9578,7e-05,2.66092]
[1779561544717,44.72,75736.47,0.0,0.9578,7e-05,2.66092]
[1779561544787,44.72,75742.26,0.0,0.95819,7e-05,2.64094]
[1779561545794,44.72,75745.03,0.0,0.95838,7e-05,2.63139]
[1779561551102,44.72,75744.39,0.0,0.95835,7e-05,2.63329]
[1779561551220,44.72,75744.39,0.0,0.95835,7e-05,2.63329]
[1779561558888,44.71,75744.89,0.0,0.95839,7e-05,2.63089]
[1779561559894,44.71,75738.67,0.0,0.95797,7e-05,2.65209]
[1779561560617,44.71,75738.67,0.0,0.95797,7e-05,2.65209]
[1779561560722,44.71,75738.67,0.0,0.95797,7e-05,2.65209]
[1779561561442,44.71,75738.67,0.0,0.95797,7e-05,2.65209]
[1779561561472,44.71,75738.67,0.0,0.95797,7e-05,2.65209]
[1779561561909,44.71,75737.1,0.0,0.95787,7e-05,2.65725]
[1779561562916,44.71,75739.81,0.0,0.95806,7e-05,2.64783]
[1779561566759,44.71,75738.69,0.0,0.95799,7e-05,2.65135]
[1779561566968,44.71,75738.69,0.0,0.95799,7e-05,2.65135]
[1779561567951,44.71,75735.11,0.0,0.95775,7e-05,2.66343]
[1779561571227,44.71,75735.13,0.0,0.95776,7e-05,2.6631]
[1779561571468,44.71,75735.13,0.0,0.95776,7e-05,2.6631]
[1779561571983,44.7,75747.34,0.0,0.95868,7e-05,2.61456]
[1779561572988,44.7,75753.8,0.0,0.95911,7e-05,2.59259]
[1779561573635,44.7,75753.8,0.0,0.95911,7e-05,2.59259]
[1779561573716,44.7,75753.8,0.0,0.95911,7e-05,2.59259]
[1779561573995,44.7,75755.54,0.0,0.95923,7e-05,2.5867]
[1779561575540,44.7,75755.23,0.0,0.95921,7e-05,2.58774]
[1779561575719,44.7,75755.23,0.0,0.95921,7e-05,2.58774]
[1779561580480,44.7,75756.34,0.0,0.95928,7e-05,2.58398]
[1779561580722,44.7,75755.9,0.0,0.95925,7e-05,2.58547]
[1779561580894,44.7,75755.9,0.0,0.95925,7e-05,2.58547]
[1779561580970,44.7,75755.9,0.0,0.95925,7e-05,2.58547]
[1779561581046,44.7,75755.63,0.0,0.95923,7e-05,2.58638]
[1779561583060,44.7,75750.86,0.0,0.95892,7e-05,2.60253]
[1779561585362,44.7,75751.59,0.0,0.95897,7e-05,2.60003]
[1779561585469,44.7,75751.59,0.0,0.95897,7e-05,2.60003]
[1779561585513,44.7,75753.93,0.0,0.95912,7e-05,2.59209]
[1779561586081,44.7,75756.36,0.0,0.95928,7e-05,2.58388]
[1779561591116,44.7,75755.74,0.0,0.95924,7e-05,2.58602]
[1779561593102,44.7,75755.83,0.0,0.95925,7e-05,2.58573]
[1779561593221,44.7,75755.83,0.0,0.95925,7e-05,2.58573]
[1779561594137,44.7,75760.15,0.0,0.95953,7e-05,2.5712]
[1779561595433,44.7,75760.15,0.0,0.95953,7e-05,2.5712]
[1779561595468,44.7,75760.15,0.0,0.95953,7e-05,2.5712]
[1779561595144,44.7,75763.87,0.0,0.95978,7e-05,2.55875]
[1779561596151,44.7,75767.08,0.0,0.95998,7e-05,2.54807]
[1779561597070,44.7,75767.08,0.0,0.95998,7e-05,2.54807]
[1779561597219,44.7,75767.08,0.0,0.95998,7e-05,2.54807]
[1779561600192,44.71,75770.92,0.0,0.96023,6e-05,2.53555]
[1779561601520,44.71,75770.92,0.0,0.96023,6e-05,2.53555]
[1779561601722,44.71,75770.28,0.0,0.96019,6e-05,2.53778]
[1779561602206,44.71,75770.17,0.0,0.96018,6e-05,2.53823]
[1779561603561,44.71,75770.36,0.0,0.96019,6e-05,2.53769]
[1779561604240,44.71,75772.28,0.0,0.96031,6e-05,2.53138]
[1779561606254,44.71,75777.79,0.0,0.96066,6e-05,2.5133]
[1779561607509,44.71,75777.79,0.0,0.96066,6e-05,2.5133]
[1779561607531,44.71,75777.89,0.0,0.96067,6e-05,2.51309]
[1779561607719,44.71,75777.89,0.0,0.96067,6e-05,2.51309]
[1779561609278,44.71,75782.17,0.0,0.96094,6e-05,2.4992]
[1779561613306,44.72,75784.03,0.0,0.96104,6e-05,2.49365]
[1779561615320,44.72,75781.84,0.0,0.9609,6e-05,2.50115]
[1779561616327,44.72,75776.29,0.0,0.96054,6e-05,2.51964]
[1779561621362,44.72,75776.03,0.0,0.96051,6e-05,2.52097]
[1779561626400,44.72,75774.63,0.0,0.96041,6e-05,2.52608]
[1779561629421,44.72,75770.49,0.0,0.96014,6e-05,2.54009]
[1779561631435,44.73,75770.64,0.0,0.96024,6e-05,2.53332]
[1779561636472,44.73,75769.48,0.0,0.96016,7e-05,2.53754]
[1779561641507,44.73,75769.31,0.0,0.96014,7e-05,2.53844]
[1779561643520,44.73,75776.02,0.0,0.96057,6e-05,2.51628]
[1779561644528,44.73,75780.86,0.0,0.96088,6e-05,2.50035]
[1779561646542,44.73,75781.0,0.0,0.96089,6e-05,2.50013]
[1779561649564,44.73,75783.64,0.0,0.96105,6e-05,2.49182]
[1779561650570,44.74,75788.33,0.0,0.96134,6e-05,2.47655]
[1779561652584,44.74,75790.71,0.0,0.96149,6e-05,2.46906]
[1779561653599,44.74,75793.01,0.0,0.96163,6e-05,2.46171]
[1779561658626,44.74,75799.21,0.0,0.962,6e-05,2.44246]
[1779561659632,44.75,75801.9,0.0,0.96216,6e-05,2.43414]
[1779561662216,44.75,75808.08,0.0,0.96254,6e-05,2.41465]
[1779561662711,44.75,75808.08,0.0,0.96254,6e-05,2.41465]
[1779561663468,44.75,75808.08,0.0,0.96254,6e-05,2.41465]
[1779561663529,44.75,75810.45,0.0,0.96268,6e-05,2.40728]
[1779561664673,44.75,75812.69,0.0,0.96281,6e-05,2.40036]
[1779561666688,44.75,75818.3,0.0,0.96314,6e-05,2.38298]
[1779561667696,44.76,75821.29,0.0,0.96331,6e-05,2.37405]
[1779561668724,44.76,75821.29,0.0,0.96331,6e-05,2.37405]
[1779561668971,44.76,75821.29,0.0,0.96331,6e-05,2.37405]
[1779561668976,44.76,75820.2,0.0,0.96324,6e-05,2.37784]
[1779561669727,44.76,75812.73,0.0,0.96278,6e-05,2.40203]
[1779561671741,44.77,75811.46,0.0,0.96269,6e-05,2.40666]
[1779561676776,44.77,75812.07,0.0,0.9627,6e-05,2.40607]
[1779561681811,44.78,75812.62,0.0,0.96271,6e-05,2.40567]
[1779561686846,44.79,75812.35,0.0,0.96267,6e-05,2.40788]
[1779561691881,44.8,75810.7,0.0,0.96263,6e-05,2.40825]
[1779561696916,44.81,75810.84,0.0,0.96261,6e-05,2.40913]
[1779561701951,44.81,75811.51,0.0,0.96263,6e-05,2.40831]
[1779561703965,44.82,75813.52,0.0,0.96274,6e-05,2.4024]
[1779561704972,44.82,75817.47,0.0,0.96298,6e-05,2.39005]
[1779561707993,44.82,75820.04,0.0,0.96312,6e-05,2.38274]
[1779561713028,44.83,75819.15,0.0,0.96304,6e-05,2.38712]
[1779561718063,44.84,75819.67,0.0,0.96304,6e-05,2.38697]
[1779561723098,44.85,75820.43,0.0,0.96306,6e-05,2.38603]
[1779561728133,44.86,75821.36,0.0,0.96309,6e-05,2.38459]
[1779561731154,44.86,75827.75,0.0,0.96346,6e-05,2.36521]
[1779561732161,44.87,75834.36,0.0,0.96385,6e-05,2.34467]
[1779561733168,44.87,75836.18,0.0,0.96395,6e-05,2.33932]
[1779561740217,44.88,75837.16,0.0,0.96396,6e-05,2.33887]
[1779561743238,44.89,75833.7,0.0,0.96373,6e-05,2.35087]
[1779561745252,44.9,75831.65,0.0,0.96359,6e-05,2.35803]
[1779561752301,44.91,75827.88,0.0,0.96341,6e-05,2.36609]
[1779561757336,44.92,75826.9,0.0,0.96332,6e-05,2.37076]
[1779561761364,44.93,75828.85,0.0,0.96342,6e-05,2.36584]
[1779561762371,44.93,75830.93,0.0,0.96354,6e-05,2.35958]
[1779561767406,44.94,75832.17,0.0,0.96358,6e-05,2.35735]
[1779561772442,44.95,75830.96,0.0,0.96348,6e-05,2.36281]
[1779561777477,44.96,75829.68,0.0,0.96337,6e-05,2.36847]
[1779561782512,44.97,75828.35,0.0,0.96326,6e-05,2.37425]
[1779561787547,44.98,75827.34,0.0,0.96317,6e-05,2.37897]
[1779561792582,44.98,75826.72,0.0,0.9631,6e-05,2.38245]
[1779561794597,44.99,75829.2,0.0,0.96324,6e-05,2.37518]
[1779561799632,45.0,75829.8,0.0,0.96325,6e-05,2.37482]
[1779561804667,45.01,75830.21,0.0,0.96324,6e-05,2.37507]
[1779561807688,45.01,75832.04,0.0,0.96334,6e-05,2.3702]
[1779561808695,45.01,75835.12,0.0,0.96352,6e-05,2.36078]
[1779561809702,45.02,75839.79,0.0,0.96379,6e-05,2.3464]
[1779561812723,45.02,75843.36,0.0,0.96407,6e-05,2.33008]
[1779561814737,45.03,75841.34,0.0,0.96394,6e-05,2.33714]
[1779561819772,45.04,75841.35,0.0,0.96391,6e-05,2.3389]
[1779561823816,45.05,75838.5,0.0,0.96371,6e-05,2.34926]
[1779561824825,45.05,75834.8,0.0,0.96347,6e-05,2.36158]
[1779561829859,45.06,75832.55,0.0,0.96331,6e-05,2.37024]
[1779561834894,45.07,75832.62,0.0,0.96328,6e-05,2.37153]
[1779561836908,45.07,75829.68,0.0,0.96309,6e-05,2.38143]
[1779561841943,45.08,75832.96,0.0,0.96327,6e-05,2.37246]
[1779561842950,45.08,75836.15,0.0,0.96345,6e-05,2.36269]
[1779561852013,45.1,75835.57,0.0,0.96337,6e-05,2.3673]
[1779561856041,45.11,75833.08,0.0,0.96319,6e-05,2.37637]
[1779561861076,45.11,75831.65,0.0,0.96308,6e-05,2.38231]
[1779561863090,45.12,75834.92,0.0,0.96327,6e-05,2.37254]
[1779561867118,45.13,75837.96,0.0,0.96343,6e-05,2.36417]
[1779561873160,45.14,75839.02,0.0,0.96354,6e-05,2.35651]
[1779561878195,45.15,75837.56,0.0,0.96343,6e-05,2.36266]
[1779561879202,45.15,75839.4,0.0,0.96353,6e-05,2.35718]
[1779561881216,45.15,75834.32,0.0,0.96321,6e-05,2.3738]
[1779561883230,45.15,75831.69,0.0,0.96304,6e-05,2.38268]
[1779561884237,45.16,75829.45,0.0,0.9629,6e-05,2.39005]
[1779561888265,45.16,75833.57,0.0,0.96313,6e-05,2.37804]
[1779561893301,45.17,75833.66,0.0,0.96311,6e-05,2.37914]
[1779561896322,45.18,75809.06,0.0,0.96158,6e-05,2.45864]
[1779561897330,45.18,75806.23,0.0,0.9614,6e-05,2.46795]
[1779561899344,45.18,75813.21,0.0,0.96183,6e-05,2.44567]
[1779561900351,45.18,75818.7,0.0,0.96217,6e-05,2.42819]
[1779561905386,45.19,75818.29,0.0,0.96212,6e-05,2.43054]
[1779561906393,45.19,75814.34,0.0,0.96188,6e-05,2.44343]
[1779561907400,45.19,75808.46,0.0,0.96151,6e-05,2.46259]
[1779561908407,45.19,75805.73,0.0,0.96133,6e-05,2.47158]
[1779561913445,45.19,75806.62,0.0,0.96137,6e-05,2.46938]
[1779561915458,45.19,75814.59,0.0,0.96187,6e-05,2.44391]
[1779561916466,45.2,75815.2,0.0,0.9619,6e-05,2.44213]
[1779561920494,45.2,75811.54,0.0,0.96166,6e-05,2.45466]
[1779561925529,45.2,75812.38,0.0,0.9617,6e-05,2.45279]
[1779561930564,45.21,75813.39,0.0,0.96174,6e-05,2.45039]
[1779561931571,45.21,75813.16,0.0,0.96182,6e-05,2.44498]
[1779561935599,45.22,75815.92,0.0,0.96197,6e-05,2.43685]
[1779561936606,45.22,75817.96,0.0,0.9621,6e-05,2.4305]
[1779561941641,45.22,75819.48,0.0,0.96217,6e-05,2.42669]
[1779561946676,45.23,75819.88,0.0,0.96217,6e-05,2.42647]
[1779561951711,45.24,75818.65,0.0,0.96208,6e-05,2.43147]
[1779561956746,45.24,75814.64,0.0,0.96181,6e-05,2.44534]
[1779561961780,45.25,75812.45,0.0,0.96166,6e-05,2.45331]
[1779561965809,45.25,75810.05,0.0,0.96149,6e-05,2.46172]
[1779561966816,45.25,75805.34,0.0,0.96119,6e-05,2.47714]
[1779561971851,45.26,75807.9,0.0,0.96134,6e-05,2.4695]
[1779561973865,45.26,75814.14,0.0,0.96173,6e-05,2.44962]
[1779561974872,45.26,75821.44,0.0,0.96218,6e-05,2.42633]
[1779561976740,45.26,75821.99,0.0,0.96221,6e-05,2.42475]
[1779561976901,45.26,75816.09,0.0,0.96184,6e-05,2.44389]
[1779561977900,45.26,75805.88,0.0,0.9612,6e-05,2.47709]
[1779561979914,45.26,75804.13,0.0,0.96108,6e-05,2.48309]
[1779561980596,45.26,75804.13,0.0,0.96108,6e-05,2.48309]
[1779561982935,45.27,75795.52,0.0,0.96052,6e-05,2.51155]
[1779561983944,45.27,75789.82,0.0,0.96016,6e-05,2.53039]
[1779561984949,45.27,75790.55,0.0,0.9602,6e-05,2.52807]
[1779561987468,45.27,75790.07,0.0,0.96017,6e-05,2.52974]
[1779561987970,45.27,75794.03,0.0,0.96042,6e-05,2.51683]
[1779561991998,45.27,75793.72,0.0,0.96049,6e-05,2.5117]
[1779561993378,45.27,75793.72,0.0,0.96049,6e-05,2.5117]
[1779561993472,45.27,75793.72,0.0,0.96049,6e-05,2.5117]
[1779561993572,45.27,75794.75,0.0,0.96055,6e-05,2.5084]
[1779561999047,45.27,75794.67,0.0,0.96054,6e-05,2.50916]
[1779562002796,45.27,75794.4,0.0,0.96052,6e-05,2.51022]
[1779562003075,45.28,75799.78,0.0,0.96086,6e-05,2.49281]
[1779562004721,45.28,75799.78,0.0,0.96086,6e-05,2.49281]
[1779562004821,45.28,75802.01,0.0,0.961,6e-05,2.48566]
[1779562005949,45.28,75802.01,0.0,0.961,6e-05,2.48566]
[1779562005972,45.28,75802.55,0.0,0.96103,6e-05,2.48403]
[1779562006096,45.28,75796.42,0.0,0.96064,6e-05,2.50414]
[1779562010124,45.28,75800.57,0.0,0.96089,6e-05,2.49099]
[1779562015135,45.28,75800.62,0.0,0.96089,6e-05,2.4913]
[1779562015219,45.28,75800.62,0.0,0.96089,6e-05,2.4913]
[1779562015236,45.28,75804.2,0.0,0.96111,6e-05,2.47977]
[1779562016166,45.28,75806.28,0.0,0.96124,6e-05,2.47316]
[1779562019639,45.28,75806.28,0.0,0.96124,6e-05,2.47316]
[1779562019720,45.28,75806.28,0.0,0.96124,6e-05,2.47316]
[1779562019734,45.29,75804.47,0.0,0.96112,6e-05,2.47947]
[1779562020194,45.29,75802.65,0.0,0.961,6e-05,2.48551]
[1779562021201,45.29,75797.62,0.0,0.96068,6e-05,2.50204]
[1779562026235,45.29,75797.17,0.0,0.96064,6e-05,2.50398]
[1779562033285,45.3,75797.71,0.0,0.96066,6e-05,2.50289]
[1779562040337,45.3,75797.64,0.0,0.96064,6e-05,2.5038]
[1779562045373,45.3,75797.85,0.0,0.96065,6e-05,2.5036]
[1779562050416,45.3,75797.04,0.0,0.96059,6e-05,2.50674]
[1779562051420,45.31,75792.27,0.0,0.96037,6e-05,2.51603]
[1779562053434,45.31,75789.66,0.0,0.9602,6e-05,2.52474]
[1779562058469,45.31,75788.49,0.0,0.96012,6e-05,2.52888]
[1779562060758,45.31,75788.49,0.0,0.96012,6e-05,2.52888]
[1779562061014,45.31,75786.5,0.0,0.95999,6e-05,2.53555]
[1779562062720,45.31,75787.34,0.0,0.96005,6e-05,2.53283]
[1779562068539,45.31,75788.26,0.0,0.9601,6e-05,2.53016]
[1779562071728,45.31,75788.71,0.0,0.96012,6e-05,2.52879]
[1779562071971,45.31,75788.71,0.0,0.96012,6e-05,2.52879]
[1779562072012,45.31,75788.71,0.0,0.96012,6e-05,2.52885]
[1779562076595,45.31,75790.52,0.0,0.96023,6e-05,2.52319]
[1779562077341,45.31,75790.52,0.0,0.96023,6e-05,2.52319]
[1779562077397,45.31,75790.52,0.0,0.96023,6e-05,2.52319]
[1779562077471,45.31,75790.52,0.0,0.96023,6e-05,2.52319]
[1779562077602,45.31,75790.51,0.0,0.96023,6e-05,2.5233]
[1779562082637,45.32,75799.86,0.0,0.96082,6e-05,2.49304]
[1779562083138,45.32,75799.86,0.0,0.96082,6e-05,2.49304]
[1779562083219,45.32,75799.86,0.0,0.96082,6e-05,2.49304]
[1779562083245,45.32,75799.86,0.0,0.96082,6e-05,2.49304]
[1779562083469,45.32,75799.86,0.0,0.96082,6e-05,2.49304]
[1779562083644,45.32,75802.32,0.0,0.96098,6e-05,2.48515]
[1779562084650,45.32,75799.74,0.0,0.96081,6e-05,2.49368]
[1779562086013,45.32,75799.74,0.0,0.96081,6e-05,2.49368]
[1779562085658,45.32,75797.14,0.0,0.96064,6e-05,2.50228]
[1779562086061,45.32,75797.14,0.0,0.96064,6e-05,2.50228]
[1779562086220,45.32,75797.14,0.0,0.96064,6e-05,2.50228]
[1779562086665,45.32,75790.76,0.0,0.96023,6e-05,2.52328]
[1779562089686,45.32,75789.14,0.0,0.96012,6e-05,2.52879]
[1779562091635,45.32,75788.37,0.0,0.96007,6e-05,2.53138]
[1779562091644,45.32,75788.37,0.0,0.96007,6e-05,2.53138]
[1779562091720,45.32,75788.37,0.0,0.96007,6e-05,2.53138]
[1779562091737,45.32,75788.83,0.0,0.9601,6e-05,2.52992]
[1779562096040,45.32,75787.35,0.0,0.96,6e-05,2.53496]
[1779562096050,45.32,75787.35,0.0,0.96,6e-05,2.53496]
[1779562095728,45.32,75784.61,0.0,0.95983,6e-05,2.54405]
[1779562096219,45.32,75784.61,0.0,0.95983,6e-05,2.54405]
[1779562096735,45.32,75783.28,0.0,0.95974,6e-05,2.54848]
[1779562097742,45.32,75774.85,0.0,0.95919,7e-05,2.57649]
[1779562098749,45.32,75769.8,0.0,0.95885,7e-05,2.59333]
[1779562099500,45.32,75769.8,0.0,0.95885,7e-05,2.59333]
[1779562099724,45.32,75769.8,0.0,0.95885,7e-05,2.59333]
[1779562104814,45.32,75768.03,0.0,0.95874,7e-05,2.5989]
[1779562105814,45.32,75751.55,0.0,0.95764,7e-05,2.65445]
[1779562106823,45.32,75750.4,0.0,0.95757,7e-05,2.65821]
[1779562107817,45.32,75750.4,0.0,0.95757,7e-05,2.65821]
[1779562107891,45.32,75750.4,0.0,0.95757,7e-05,2.65821]
[1779562107974,45.32,75750.4,0.0,0.95757,7e-05,2.65821]
[1779562107967,45.32,75750.4,0.0,0.95757,7e-05,2.65804]
[1779562108837,45.32,75750.17,0.0,0.95756,7e-05,2.65866]
[1779562112865,45.31,75755.06,0.0,0.958,7e-05,2.63482]
[1779562114267,45.31,75755.17,0.0,0.95801,7e-05,2.63432]
[1779562114470,45.31,75755.17,0.0,0.95801,7e-05,2.63432]
[1779562115155,45.31,75753.85,0.0,0.95792,7e-05,2.63867]
[1779562115220,45.31,75753.85,0.0,0.95792,7e-05,2.63867]
[1779562115887,45.31,75754.48,0.0,0.95797,7e-05,2.6364]
[1779562120922,45.31,75755.41,0.0,0.95804,7e-05,2.6326]
[1779562122964,45.31,75755.69,0.0,0.95806,7e-05,2.63153]
[1779562123220,45.31,75755.26,0.0,0.95804,7e-05,2.63286]
[1779562125850,45.3,75755.71,0.0,0.95807,7e-05,2.63108]
[1779562130993,45.3,75755.16,0.0,0.95805,7e-05,2.63217]
[1779562131691,45.3,75755.16,0.0,0.95805,7e-05,2.63217]
[1779562131722,45.3,75755.16,0.0,0.95805,7e-05,2.63217]
[1779562131732,45.3,75755.16,0.0,0.95805,7e-05,2.63217]
[1779562131967,45.3,75755.16,0.0,0.95805,7e-05,2.63217]
[1779562132000,45.3,75755.96,0.0,0.95811,7e-05,2.62934]
[1779562133008,45.3,75758.22,0.0,0.95826,7e-05,2.62158]
[1779562136537,45.3,75757.12,0.0,0.95819,7e-05,2.62494]
[1779562136724,45.3,75757.12,0.0,0.95819,7e-05,2.62494]
[1779562137035,45.3,75749.61,0.0,0.95769,7e-05,2.65026]
[1779562138042,45.29,75742.75,0.0,0.95723,7e-05,2.67353]
[1779562140056,45.29,75737.15,0.0,0.95685,7e-05,2.69236]
[1779562141063,45.29,75732.09,0.0,0.9565,7e-05,2.70957]
[1779562141859,45.29,75732.09,0.0,0.9565,7e-05,2.70957]
[1779562141973,45.29,75732.09,0.0,0.9565,7e-05,2.70957]
[1779562143043,45.29,75731.72,0.0,0.95648,7e-05,2.71062]
[1779562143077,45.29,75730.87,0.0,0.95643,7e-05,2.71329]
[1779562143222,45.29,75730.87,0.0,0.95643,7e-05,2.71329]
[1779562144084,45.29,75730.5,0.0,0.95641,7e-05,2.71431]
[1779562149119,45.28,75738.17,0.0,0.95696,7e-05,2.68659]
[1779562150109,45.28,75738.17,0.0,0.95696,7e-05,2.68659]
[1779562150219,45.28,75738.17,0.0,0.95696,7e-05,2.68659]
[1779562150321,45.28,75741.29,0.0,0.95719,7e-05,2.67542]
[1779562152471,45.28,75740.29,0.0,0.95712,7e-05,2.67884]
[1779562152721,45.28,75740.29,0.0,0.95712,7e-05,2.67884]
[1779562152789,45.27,75739.52,0.0,0.95707,7e-05,2.68108]
[1779562153147,45.27,75732.18,0.0,0.95657,7e-05,2.70631]
[1779562154154,45.27,75729.72,0.0,0.95641,7e-05,2.71434]
[1779562158723,45.27,75730.48,0.0,0.95647,7e-05,2.71093]
[1779562158822,45.27,75733.42,0.0,0.95668,7e-05,2.70054]
[1779562164227,45.26,75733.41,0.0,0.95671,7e-05,2.69916]
[1779562166958,45.26,75733.41,0.0,0.95671,7e-05,2.69916]
[1779562166968,45.26,75733.41,0.0,0.95671,7e-05,2.69916]
[1779562167123,45.26,75732.26,0.0,0.95664,7e-05,2.70266]
[1779562168053,45.26,75732.26,0.0,0.95664,7e-05,2.70266]
[1779562167249,45.25,75726.36,0.0,0.95624,7e-05,2.7228]
[1779562168223,45.25,75726.36,0.0,0.95624,7e-05,2.7228]
[1779562168256,45.25,75723.97,0.0,0.95607,7e-05,2.73082]
[1779562171277,45.25,75722.77,0.0,0.95611,7e-05,2.72742]
[1779562173003,45.25,75722.77,0.0,0.95611,7e-05,2.72742]
[1779562173023,45.25,75722.77,0.0,0.95611,7e-05,2.72713]
[1779562173220,45.25,75722.77,0.0,0.95611,7e-05,2.72713]
[1779562173250,45.25,75722.77,0.0,0.95611,7e-05,2.72713]
[1779562173468,45.25,75722.77,0.0,0.95611,7e-05,2.72713]
[1779562173555,45.24,75721.81,0.0,0.95605,7e-05,2.73018]
[1779562174298,45.24,75719.73,0.0,0.95591,7e-05,2.73713]
[1779562179333,45.23,75719.0,0.0,0.95589,7e-05,2.7382]
[1779562180340,45.23,75717.01,0.0,0.95575,7e-05,2.74483]
[1779562181347,45.23,75714.67,0.0,0.9556,7e-05,2.75269]
[1779562182967,45.23,75714.67,0.0,0.9556,7e-05,2.75269]
[1779562183068,45.23,75714.11,0.0,0.95556,7e-05,2.75433]
[1779562183218,45.23,75714.11,0.0,0.95556,7e-05,2.75433]
[1779562183361,45.23,75713.64,0.0,0.95553,7e-05,2.75566]
[1779562184730,45.23,75713.64,0.0,0.95553,7e-05,2.75566]
[1779562184971,45.23,75713.64,0.0,0.95553,7e-05,2.75566]
[1779562184992,45.23,75711.26,0.0,0.95537,7e-05,2.76366]
[1779562186382,45.22,75693.96,0.0,0.95415,7e-05,2.824]
[1779562187389,45.22,75682.72,0.0,0.95333,7e-05,2.86367]
[1779562188396,45.22,75681.56,0.0,0.95326,7e-05,2.86733]
[1779562189956,45.21,75680.3,0.0,0.95318,7e-05,2.87135]
[1779562190728,45.21,75680.3,0.0,0.95318,7e-05,2.87135]
[1779562190830,45.21,75679.94,0.0,0.95316,7e-05,2.87213]
[1779562191469,45.21,75679.94,0.0,0.95316,7e-05,2.87213]
[1779562191480,45.21,75679.71,0.0,0.95315,7e-05,2.87245]
[1779562192424,45.2,75687.69,0.0,0.95375,7e-05,2.84337]
[1779562193431,45.2,75691.11,0.0,0.95401,7e-05,2.83072]
[1779562195445,45.2,75692.25,0.0,0.95411,7e-05,2.82578]
[1779562196452,45.19,75696.92,0.0,0.95446,7e-05,2.80877]
[1779562197460,45.19,75700.43,0.0,0.95472,7e-05,2.79595]
[1779562200481,45.19,75701.68,0.0,0.95482,7e-05,2.79077]
[1779562202040,45.19,75701.68,0.0,0.95482,7e-05,2.79077]
[1779562202054,45.18,75701.42,0.0,0.95482,7e-05,2.79093]
[1779562202495,45.18,75704.0,0.0,0.95501,7e-05,2.78146]
[1779562203502,45.18,75708.77,0.0,0.95536,7e-05,2.76435]
[1779562208231,45.17,75709.84,0.0,0.95546,7e-05,2.75928]
[1779562208469,45.17,75709.84,0.0,0.95546,7e-05,2.75928]
[1779562210114,45.17,75708.62,0.0,0.95539,7e-05,2.76291]
[1779562211969,45.17,75709.17,0.0,0.95543,7e-05,2.76066]
[1779562212070,45.16,75709.56,0.0,0.95547,7e-05,2.75897]
[1779562218316,45.16,75711.26,0.0,0.95562,7e-05,2.75144]
[1779562218469,45.16,75711.26,0.0,0.95562,7e-05,2.75144]
[1779562223033,45.15,75709.42,0.0,0.95552,7e-05,2.75635]
[1779562223220,45.14,75709.95,0.0,0.95556,7e-05,2.75418]
[1779562223648,45.14,75719.06,0.0,0.95621,7e-05,2.72211]
[1779562224651,45.14,75721.25,0.0,0.95637,7e-05,2.71426]
[1779562226004,45.14,75721.25,0.0,0.95637,7e-05,2.71426]
[1779562226057,45.14,75721.34,0.0,0.95638,7e-05,2.7137]
[1779562226219,45.14,75721.34,0.0,0.95638,7e-05,2.7137]
[1779562229788,45.14,75721.88,0.0,0.95643,7e-05,2.7111]
[1779562229973,45.14,75721.88,0.0,0.95643,7e-05,2.7111]
[1779562231700,45.13,75721.66,0.0,0.95653,7e-05,2.70445]
[1779562236735,45.12,75721.98,0.0,0.95657,7e-05,2.70219]
[1779562241770,45.12,75722.39,0.0,0.95662,7e-05,2.69965]
[1779562248819,45.11,75721.51,0.0,0.95659,7e-05,2.70112]
[1779562252847,45.1,75724.66,0.0,0.95683,7e-05,2.68936]
[1779562254786,45.1,75725.07,0.0,0.95686,7e-05,2.68774]
[1779562254969,45.1,75725.07,0.0,0.95686,7e-05,2.68774]
[1779562254990,45.1,75727.97,0.0,0.95707,7e-05,2.67755]
[1779562255868,45.1,75730.43,0.0,0.95724,7e-05,2.66891]
[1779562257731,45.1,75731.17,0.0,0.9573,7e-05,2.6662]
[1779562257972,45.1,75731.17,0.0,0.9573,7e-05,2.6662]
[1779562258074,45.1,75731.35,0.0,0.95731,7e-05,2.66542]
[1779562260904,45.1,75733.99,0.0,0.9575,7e-05,2.65589]
[1779562262730,45.1,75735.46,0.0,0.9576,7e-05,2.65072]
[1779562262969,45.1,75735.46,0.0,0.9576,7e-05,2.65072]
[1779562268961,45.09,75738.15,0.0,0.95781,7e-05,2.64056]
[1779562270284,45.09,75738.49,0.0,0.95783,7e-05,2.63928]
[1779562270472,45.09,75738.49,0.0,0.95783,7e-05,2.63928]
[1779562271663,45.09,75739.57,0.0,0.95791,7e-05,2.63548]
[1779562271722,45.09,75739.57,0.0,0.95791,7e-05,2.63548]
[1779562271982,45.09,75741.79,0.0,0.95806,7e-05,2.62781]
[1779562272989,45.09,75744.29,0.0,0.95823,7e-05,2.61922]
[1779562275010,45.09,75757.1,0.0,0.95909,7e-05,2.57584]
[1779562276012,45.09,75764.62,0.0,0.95959,7e-05,2.55069]
[1779562277708,45.09,75763.9,0.0,0.95954,7e-05,2.55311]
[1779562277721,45.09,75763.9,0.0,0.95954,7e-05,2.55311]
[1779562283059,45.09,75764.32,0.0,0.95957,7e-05,2.55181]
[1779562285186,45.09,75764.79,0.0,0.9596,7e-05,2.55026]
[1779562285221,45.09,75764.79,0.0,0.9596,7e-05,2.55026]
[1779562286717,45.09,75765.37,0.0,0.95964,7e-05,2.54836]
[1779562286968,45.09,75765.37,0.0,0.95964,7e-05,2.54836]
[1779562287087,45.09,75766.26,0.0,0.95969,7e-05,2.54542]
[1779562291115,45.09,75766.49,0.0,0.9598,7e-05,2.53825]
[1779562296150,45.09,75766.49,0.0,0.9598,7e-05,2.53838]
[1779562302192,45.09,75766.09,0.0,0.95977,7e-05,2.53987]
[1779562304481,45.09,75766.41,0.0,0.95979,7e-05,2.53885]
[1779562304719,45.09,75766.41,0.0,0.95979,7e-05,2.53885]
[1779562306906,45.09,75766.11,0.0,0.95977,7e-05,2.53987]
[1779562306971,45.09,75766.11,0.0,0.95977,7e-05,2.53987]
[1779562307070,45.09,75766.11,0.0,0.95977,7e-05,2.53991]
[1779562312263,45.09,75766.32,0.0,0.95978,7e-05,2.53931]
[1779562316122,45.09,75766.18,0.0,0.95977,7e-05,2.53983]
[1779562316218,45.09,75766.18,0.0,0.95977,7e-05,2.53983]
[1779562319384,45.09,75764.38,0.0,0.95965,7e-05,2.54586]
[1779562319475,45.09,75764.38,0.0,0.95965,7e-05,2.54586]
[1779562319716,45.09,75764.38,0.0,0.95965,7e-05,2.54586]
[1779562319970,45.09,75764.38,0.0,0.95965,7e-05,2.54586]
[1779562320047,45.09,75764.9,0.0,0.95969,7e-05,2.54414]
[1779562320323,45.09,75771.21,0.0,0.9601,7e-05,2.52321]
[1779562321330,45.09,75774.73,0.0,0.96033,6e-05,2.51159]
[1779562322337,45.09,75775.07,0.0,0.96035,6e-05,2.51058]
[1779562325805,45.09,75773.41,0.0,0.96024,6e-05,2.51618]
[1779562325975,45.09,75773.41,0.0,0.96024,6e-05,2.51618]
[1779562326077,45.09,75772.82,0.0,0.9602,6e-05,2.51818]
[1779562327621,45.09,75773.31,0.0,0.96023,6e-05,2.51661]
[1779562327718,45.09,75773.31,0.0,0.96023,6e-05,2.51661]
[1779562335427,45.1,75774.2,0.0,0.96028,6e-05,2.51416]
[1779562336551,45.1,75774.2,0.0,0.96028,6e-05,2.51416]
[1779562336718,45.1,75774.2,0.0,0.96028,6e-05,2.51416]
[1779562338338,45.1,75774.69,0.0,0.96031,6e-05,2.5126]
[1779562338473,45.1,75774.69,0.0,0.96031,6e-05,2.5126]
[1779562338574,45.1,75774.69,0.0,0.9603,6e-05,2.51271]
[1779562340941,45.1,75774.69,0.0,0.9603,6e-05,2.51271]
[1779562342477,45.1,75781.54,0.0,0.96074,6e-05,2.49042]
[1779562344972,45.1,75782.55,0.0,0.9608,6e-05,2.4872]
[1779562350533,45.1,75782.01,0.0,0.96076,6e-05,2.48963]
[1779562351540,45.1,75782.02,0.0,0.96085,6e-05,2.48327]
[1779562356575,45.11,75781.69,0.0,0.96082,6e-05,2.48486]
[1779562359382,45.11,75781.82,0.0,0.96082,6e-05,2.48465]
[1779562360604,45.11,75769.19,0.0,0.96,7e-05,2.52644]
[1779562361610,45.11,75768.5,0.0,0.95996,7e-05,2.52876]
[1779562363885,45.11,75769.27,0.0,0.96001,7e-05,2.52624]
[1779562364043,45.11,75769.27,0.0,0.96001,7e-05,2.52624]
[1779562364134,45.11,75770.76,0.0,0.9601,7e-05,2.52135]
[1779562369975,45.11,75771.09,0.0,0.96012,6e-05,2.52047]
[1779562374342,45.11,75770.21,0.0,0.96006,7e-05,2.52356]
[1779562373694,45.11,75766.08,0.0,0.95979,7e-05,2.53729]
[1779562374470,45.11,75766.08,0.0,0.95979,7e-05,2.53729]
[1779562374701,45.11,75764.17,0.0,0.95966,7e-05,2.54365]
[1779562378729,45.11,75760.06,0.0,0.95939,7e-05,2.55738]
[1779562382758,45.11,75764.77,0.0,0.9597,7e-05,2.54164]
[1779562383765,45.11,75767.06,0.0,0.95985,7e-05,2.53405]
[1779562386786,45.11,75771.79,0.0,0.96016,6e-05,2.51849]
[1779562391823,45.11,75772.32,0.0,0.96019,6e-05,2.51701]
[1779562397864,45.12,75772.05,0.0,0.96016,6e-05,2.51824]
[1779562402900,45.12,75771.86,0.0,0.96015,6e-05,2.51912]
[1779562403907,45.12,75766.89,0.0,0.95982,7e-05,2.53562]
[1779562404914,45.12,75764.58,0.0,0.95967,7e-05,2.54332]
[1779562410956,45.12,75763.24,0.0,0.95958,7e-05,2.5478]
[1779562411963,45.12,75759.0,0.0,0.9594,7e-05,2.55542]
[1779562416998,45.12,75760.6,0.0,0.9595,7e-05,2.55004]
[1779562422033,45.12,75762.25,0.0,0.95961,7e-05,2.54457]
[1779562426060,45.12,75768.77,0.0,0.96004,7e-05,2.52299]
[1779562432103,45.12,75770.11,0.0,0.96012,7e-05,2.51888]
[1779562437137,45.12,75770.63,0.0,0.96015,6e-05,2.51742]
[1779562442173,45.12,75768.95,0.0,0.96003,7e-05,2.52323]
[1779562445194,45.12,75771.76,0.0,0.96021,6e-05,2.51409]
[1779562450229,45.13,75771.07,0.0,0.96016,6e-05,2.51664]
[1779562452242,45.13,75775.91,0.0,0.96047,6e-05,2.50079]
[1779562453250,45.13,75780.37,0.0,0.96076,6e-05,2.48624]
[1779562454257,45.13,75783.28,0.0,0.96094,6e-05,2.47682]
[1779562455264,45.13,75785.26,0.0,0.96107,6e-05,2.47047]
[1779562460299,45.13,75786.93,0.0,0.96116,6e-05,2.4657]
[1779562461306,45.13,75783.32,0.0,0.96093,6e-05,2.47762]
[1779562463320,45.13,75781.01,0.0,0.96078,6e-05,2.4854]
[1779562465333,45.14,75778.4,0.0,0.9606,6e-05,2.49417]
[1779562469365,45.14,75776.26,0.0,0.96046,6e-05,2.50158]
[1779562471266,45.14,75775.75,0.0,0.96052,6e-05,2.49696]
[1779562472386,45.14,75763.98,0.0,0.95975,7e-05,2.53592]
[1779562473393,45.14,75760.11,0.0,0.9595,7e-05,2.54881]
[1779562477421,45.14,75752.67,0.0,0.959,7e-05,2.57368]
[1779562481449,45.14,75755.83,0.0,0.95922,7e-05,2.56295]
[1779562482456,45.14,75758.78,0.0,0.95941,7e-05,2.55307]
[1779562483463,45.14,75762.98,0.0,0.95969,7e-05,2.53907]
[1779562484470,45.14,75766.53,0.0,0.95992,7e-05,2.52729]
[1779562486484,45.14,75771.47,0.0,0.96024,6e-05,2.51103]
[1779562487491,45.14,75774.68,0.0,0.96045,6e-05,2.5005]
[1779562488498,45.14,75777.32,0.0,0.96062,6e-05,2.4919]
[1779562493532,45.14,75777.8,0.0,0.96064,6e-05,2.49081]
[1779562498568,45.15,75777.02,0.0,0.96058,6e-05,2.49386]
[1779562502597,45.15,75779.04,0.0,0.9607,6e-05,2.48761]
[1779562507631,45.15,75779.01,0.0,0.96069,6e-05,2.48833]
[1779562512666,45.15,75780.24,0.0,0.96076,6e-05,2.48483]
[1779562517701,45.16,75781.89,0.0,0.96085,6e-05,2.47999]
[1779562522736,45.16,75783.2,0.0,0.96092,6e-05,2.47632]
[1779562527771,45.16,75778.91,0.0,0.96064,6e-05,2.49098]
[1779562528778,45.17,75781.61,0.0,0.96081,6e-05,2.48224]
[1779562531799,45.17,75782.75,0.0,0.96097,6e-05,2.47246]
[1779562534820,45.17,75784.88,0.0,0.9611,6e-05,2.46593]
[1779562539856,45.17,75785.42,0.0,0.96111,6e-05,2.46494]
[1779562544891,45.18,75785.0,0.0,0.96107,6e-05,2.46707]
[1779562546905,45.18,75781.7,0.0,0.96086,6e-05,2.47813]
[1779562551940,45.18,75781.58,0.0,0.96084,6e-05,2.47917]
[1779562556975,45.19,75790.24,0.0,0.96138,6e-05,2.45159]
[1779562557983,45.19,75795.34,0.0,0.96169,6e-05,2.43526]
[1779562561003,45.19,75797.69,0.0,0.96183,6e-05,2.42827]
[1779562563017,45.2,75802.53,0.0,0.96213,6e-05,2.41313]
[1779562564280,45.2,75802.53,0.0,0.96213,6e-05,2.41313]
[1779562564320,45.2,75804.76,0.0,0.96226,6e-05,2.40621]
[1779562565474,45.2,75804.76,0.0,0.96226,6e-05,2.40621]
[1779562566038,45.2,75807.9,0.0,0.96245,6e-05,2.39665]
[1779562571073,45.21,75810.05,0.0,0.96255,6e-05,2.39104]
[1779562573087,45.21,75812.13,0.0,0.96267,6e-05,2.38494]
[1779562576787,45.21,75813.21,0.0,0.96272,6e-05,2.3823]
[1779562576975,45.21,75813.21,0.0,0.96272,6e-05,2.3823]
[1779562577115,45.22,75813.3,0.0,0.96272,6e-05,2.38228]
[1779562582150,45.22,75813.6,0.0,0.96272,6e-05,2.38267]
[1779562587185,45.23,75813.38,0.0,0.96268,6e-05,2.38469]
[1779562588192,45.23,75806.65,0.0,0.96226,6e-05,2.4064]
[1779562591213,45.24,75805.52,0.0,0.96227,6e-05,2.40435]
[1779562596248,45.24,75803.61,0.0,0.96213,6e-05,2.41155]
[1779562601283,45.25,75803.47,0.0,0.9621,6e-05,2.41308]
[1779562607325,45.26,75803.44,0.0,0.96207,6e-05,2.41447]
[1779562612360,45.27,75802.45,0.0,0.96199,6e-05,2.41873]
[1779562616387,45.27,75804.54,0.0,0.9621,6e-05,2.41286]
[1779562617395,45.27,75806.65,0.0,0.96223,6e-05,2.40632]
[1779562622432,45.28,75806.98,0.0,0.96223,6e-05,2.40641]
[1779562627467,45.29,75807.11,0.0,0.96221,6e-05,2.40712]
[1779562630489,45.29,75809.06,0.0,0.96232,6e-05,2.40156]
[1779562632502,45.29,75804.23,0.0,0.96201,6e-05,2.41747]
[1779562633509,45.29,75798.39,0.0,0.96164,6e-05,2.43644]
[1779562638544,45.3,75797.34,0.0,0.96156,6e-05,2.4407]
[1779562643578,45.3,75796.54,0.0,0.96149,6e-05,2.44413]
[1779562645593,45.31,75794.32,0.0,0.96135,6e-05,2.45163]
[1779562650628,45.31,75794.18,0.0,0.96132,6e-05,2.45285]
[1779562651635,45.31,75794.49,0.0,0.96143,6e-05,2.4456]
[1779562656670,45.32,75792.91,0.0,0.96132,6e-05,2.4515]
[1779562659362,45.32,75792.92,0.0,0.96131,6e-05,2.45178]
[1779562659691,45.32,75789.97,0.0,0.96112,6e-05,2.46149]
[1779562659989,45.32,75789.97,0.0,0.96112,6e-05,2.46149]
[1779562663719,45.32,75788.07,0.0,0.96099,6e-05,2.46821]
[1779562665733,45.32,75784.42,0.0,0.96075,6e-05,2.48034]
[1779562666740,45.32,75780.44,0.0,0.9605,6e-05,2.49347]
[1779562667825,45.32,75780.44,0.0,0.9605,6e-05,2.49347]
[1779562667973,45.32,75780.44,0.0,0.9605,6e-05,2.49347]
[1779562668596,45.32,75780.44,0.0,0.9605,6e-05,2.49347]
[1779562668697,45.33,75779.94,0.0,0.96046,6e-05,2.49529]
[1779562668721,45.33,75779.94,0.0,0.96046,6e-05,2.49529]
[1779562673301,45.33,75778.54,0.0,0.96037,6e-05,2.5001]
[1779562673477,45.33,75778.54,0.0,0.96037,6e-05,2.5001]
[1779562674797,45.33,75776.5,0.0,0.96023,6e-05,2.50701]
[1779562675803,45.33,75771.56,0.0,0.95991,7e-05,2.5234]
[1779562676793,45.33,75771.56,0.0,0.95991,7e-05,2.5234]
[1779562676977,45.33,75771.56,0.0,0.95991,7e-05,2.5234]
[1779562677522,45.33,75771.56,0.0,0.95991,7e-05,2.5234]
[1779562677624,45.33,75771.52,0.0,0.9599,7e-05,2.52356]
[1779562677724,45.33,75771.52,0.0,0.9599,7e-05,2.52356]
[1779562682434,45.33,75771.19,0.0,0.95988,7e-05,2.52477]
[1779562682478,45.33,75771.19,0.0,0.95988,7e-05,2.52477]
[1779562682522,45.33,75773.47,0.0,0.96003,7e-05,2.51728]
[1779562687887,45.33,75772.36,0.0,0.95995,7e-05,2.52119]
[1779562695943,45.33,75766.91,0.0,0.95959,7e-05,2.53952]
[1779562697553,45.33,75766.91,0.0,0.95959,7e-05,2.53952]
[1779562697723,45.33,75766.91,0.0,0.95959,7e-05,2.53952]
[1779562697654,45.33,75763.98,0.0,0.95939,7e-05,2.54925]
[1779562698552,45.33,75763.98,0.0,0.95939,7e-05,2.54925]
[1779562698723,45.33,75763.98,0.0,0.95939,7e-05,2.54925]
[1779562698653,45.33,75763.85,0.0,0.95939,7e-05,2.54967]
[1779562706013,45.33,75763.83,0.0,0.95939,7e-05,2.54967]
[1779562717092,45.33,75764.42,0.0,0.95952,7e-05,2.54109]
[1779562723135,45.33,75764.15,0.0,0.9595,7e-05,2.54205]
[1779562724867,45.33,75764.15,0.0,0.9595,7e-05,2.54205]
[1779562724972,45.33,75764.15,0.0,0.9595,7e-05,2.54205]
[1779562730184,45.33,75764.38,0.0,0.95952,7e-05,2.5414]
[1779562734211,45.33,75767.27,0.0,0.9597,7e-05,2.53191]
[1779562734822,45.33,75767.27,0.0,0.9597,7e-05,2.53191]
[1779562734971,45.33,75767.27,0.0,0.9597,7e-05,2.53191]
[1779562735986,45.33,75768.17,0.0,0.95976,7e-05,2.52897]
[1779562736222,45.33,75768.17,0.0,0.95976,7e-05,2.52897]
[1779562736226,45.33,75769.09,0.0,0.95982,7e-05,2.52597]
[1779562741261,45.34,75769.54,0.0,0.95985,7e-05,2.5247]
[1779562744998,45.34,75769.69,0.0,0.95985,7e-05,2.52433]
[1779562745225,45.34,75769.69,0.0,0.95985,7e-05,2.52433]
[1779562750324,45.34,75769.98,0.0,0.95987,7e-05,2.52364]
[1779562756365,45.34,75770.0,0.0,0.95986,7e-05,2.52386]
[1779562757072,45.34,75770.0,0.0,0.95986,7e-05,2.52386]
[1779562757218,45.34,75770.0,0.0,0.95986,7e-05,2.52386]
[1779562760491,45.34,75769.88,0.0,0.95985,7e-05,2.5244]
[1779562760720,45.34,75769.88,0.0,0.95985,7e-05,2.5244]
[1779562760572,45.34,75769.88,0.0,0.95985,7e-05,2.52445]
[1779562766839,45.34,75769.62,0.0,0.95983,7e-05,2.5254]
[1779562767969,45.34,75769.87,0.0,0.95985,7e-05,2.52481]
[1779562771471,45.34,75769.51,0.0,0.95991,7e-05,2.51968]
[1779562778520,45.35,75769.56,0.0,0.95991,7e-05,2.51991]
[1779562783453,45.35,75769.72,0.0,0.95992,7e-05,2.51961]
[1779562783469,45.35,75769.72,0.0,0.95992,7e-05,2.51961]
[1779562784769,45.35,75769.72,0.0,0.95991,7e-05,2.51967]
[1779562784972,45.35,75770.35,0.0,0.95995,7e-05,2.51765]
[1779562785574,45.35,75770.09,0.0,0.95994,7e-05,2.51857]
[1779562790609,45.35,75770.26,0.0,0.95994,7e-05,2.5183]
[1779562798664,45.35,75770.16,0.0,0.95993,7e-05,2.51909]
[1779562801290,45.35,75768.85,0.0,0.95984,7e-05,2.52352]
[1779562801472,45.35,75768.85,0.0,0.95984,7e-05,2.52352]
[1779562802740,45.35,75770.33,0.0,0.95993,7e-05,2.51868]
[1779562802823,45.35,75771.88,0.0,0.96003,7e-05,2.51363]
[1779562802973,45.35,75771.88,0.0,0.96003,7e-05,2.51363]
[1779562805540,45.35,75771.93,0.0,0.96004,7e-05,2.51359]
[1779562805725,45.35,75771.93,0.0,0.96004,7e-05,2.51359]
[1779562807729,45.36,75773.8,0.0,0.96015,6e-05,2.5076]
[1779562808736,45.36,75776.89,0.0,0.96035,6e-05,2.49753]
[1779562809695,45.36,75776.89,0.0,0.96035,6e-05,2.49753]
[1779562809719,45.36,75776.89,0.0,0.96035,6e-05,2.49753]
[1779562809743,45.36,75776.86,0.0,0.96035,6e-05,2.49771]
[1779562813236,45.36,75777.28,0.0,0.96037,6e-05,2.49657]
[1779562813475,45.36,75777.28,0.0,0.96037,6e-05,2.49657]
[1779562818806,45.36,75777.79,0.0,0.96039,6e-05,2.49537]
[1779562822072,45.36,75777.4,0.0,0.96037,6e-05,2.49687]
[1779562822154,45.36,75777.4,0.0,0.96037,6e-05,2.49687]
[1779562822835,45.36,75784.83,0.0,0.96084,6e-05,2.47268]
[1779562823842,45.36,75786.97,0.0,0.96098,6e-05,2.46579]
[1779562824295,45.36,75786.97,0.0,0.96098,6e-05,2.46579]
[1779562824473,45.36,75786.97,0.0,0.96098,6e-05,2.46579]
[1779562824849,45.36,75786.99,0.0,0.96098,6e-05,2.46583]
[1779562829884,45.37,75787.27,0.0,0.96098,6e-05,2.46553]
[1779562832279,45.37,75787.79,0.0,0.96101,6e-05,2.46396]
[1779562832469,45.37,75787.79,0.0,0.96101,6e-05,2.46396]
[1779562832569,45.37,75787.42,0.0,0.96108,6e-05,2.45897]
[1779562839868,45.37,75787.64,0.0,0.96108,6e-05,2.45876]
[1779562840961,45.38,75792.2,0.0,0.96136,6e-05,2.44452]
[1779562841968,45.38,75796.7,0.0,0.96164,6e-05,2.43015]
[1779562842939,45.38,75796.7,0.0,0.96164,6e-05,2.43015]
[1779562842973,45.38,75796.7,0.0,0.96164,6e-05,2.43015]
[1779562843041,45.38,75798.33,0.0,0.96174,6e-05,2.42524]
[1779562843982,45.38,75792.86,0.0,0.9614,6e-05,2.44285]
[1779562844989,45.38,75789.19,0.0,0.96116,6e-05,2.4549]
[1779562847003,45.38,75790.93,0.0,0.96126,6e-05,2.44969]
[1779562852044,45.39,75791.42,0.0,0.96128,6e-05,2.44881]
[1779562857079,45.39,75789.76,0.0,0.96116,6e-05,2.45485]
[1779562858086,45.39,75787.65,0.0,0.96102,6e-05,2.46182]
[1779562862115,45.39,75778.21,0.0,0.96041,6e-05,2.49304]
[1779562863122,45.39,75776.79,0.0,0.96032,6e-05,2.49776]
[1779562868156,45.4,75777.85,0.0,0.96038,6e-05,2.49457]
[1779562870171,45.4,75775.87,0.0,0.96025,6e-05,2.50118]
[1779562875206,45.4,75773.97,0.0,0.96012,6e-05,2.50766]
[1779562876213,45.4,75769.85,0.0,0.95985,7e-05,2.52126]
[1779562878233,45.4,75760.11,0.0,0.95921,7e-05,2.55355]
[1779562879240,45.4,75758.69,0.0,0.95912,7e-05,2.55824]
[1779562884279,45.4,75756.07,0.0,0.95895,7e-05,2.5668]
[1779562889314,45.4,75756.67,0.0,0.95899,7e-05,2.56458]
[1779562892335,45.4,75756.84,0.0,0.9591,7e-05,2.55734]
[1779562894349,45.4,75760.35,0.0,0.95933,7e-05,2.54563]
[1779562895356,45.4,75762.68,0.0,0.95949,7e-05,2.5379]
[1779562900391,45.4,75761.75,0.0,0.95943,7e-05,2.54103]
[1779562905426,45.4,75762.29,0.0,0.95946,7e-05,2.53928]
[1779562910461,45.4,75762.36,0.0,0.95947,7e-05,2.53907]
[1779562911468,45.4,75756.19,0.0,0.95906,7e-05,2.55957]
[1779562912475,45.4,75754.17,0.0,0.95892,7e-05,2.56628]
[1779562919524,45.39,75754.36,0.0,0.95894,7e-05,2.5654]
[1779562922561,45.39,75754.25,0.0,0.95894,7e-05,2.5657]
[1779562923980,45.39,75753.5,0.0,0.95889,7e-05,2.56818]
[1779562925471,45.39,75753.46,0.0,0.95888,7e-05,2.56825]
[1779562925574,45.39,75719.58,0.0,0.95658,7e-05,2.68304]
[1779562926575,45.39,75711.85,0.0,0.95604,7e-05,2.70949]
[1779562928589,45.39,75719.58,0.0,0.95659,7e-05,2.6823]
[1779562929059,45.39,75719.58,0.0,0.95659,7e-05,2.6823]
[1779562929597,45.39,75723.09,0.0,0.95684,7e-05,2.67003]
[1779562934632,45.38,75721.5,0.0,0.95675,7e-05,2.67446]
[1779562939667,45.38,75721.81,0.0,0.95679,7e-05,2.67237]
[1779562941979,45.38,75721.81,0.0,0.95679,7e-05,2.67237]
[1779562942222,45.37,75721.98,0.0,0.95681,7e-05,2.67137]
[1779562948730,45.36,75721.69,0.0,0.95682,7e-05,2.67085]
[1779562950752,45.36,75728.29,0.0,0.95729,7e-05,2.64774]
[1779562952766,45.36,75733.83,0.0,0.95778,7e-05,2.62177]
[1779562953774,45.36,75736.58,0.0,0.95797,7e-05,2.61226]
[1779562954780,45.36,75738.57,0.0,0.95811,7e-05,2.60536]
[1779562955780,45.36,75738.57,0.0,0.95811,7e-05,2.60536]
[1779562955972,45.36,75738.57,0.0,0.95811,7e-05,2.60536]
[1779562956300,45.36,75738.4,0.0,0.9581,7e-05,2.60577]
[1779562956472,45.36,75738.4,0.0,0.9581,7e-05,2.60577]
[1779562956793,45.35,75738.66,0.0,0.95812,7e-05,2.60472]
[1779562960822,45.35,75741.08,0.0,0.9583,7e-05,2.59592]
[1779562963222,45.35,75741.96,0.0,0.95836,7e-05,2.59267]
[1779562963470,45.35,75741.96,0.0,0.95836,7e-05,2.59267]
[1779562967871,45.34,75735.65,0.0,0.95795,7e-05,2.61328]
[1779562968878,45.34,75728.83,0.0,0.95749,7e-05,2.63625]
[1779562969203,45.34,75728.83,0.0,0.95749,7e-05,2.63625]
[1779562969220,45.34,75728.83,0.0,0.95749,7e-05,2.63625]
[1779562969923,45.34,75728.83,0.0,0.95749,7e-05,2.63625]
[1779562969970,45.34,75728.83,0.0,0.95749,7e-05,2.63625]
[1779562970025,45.34,75728.98,0.0,0.9575,7e-05,2.63553]
[1779562977941,45.33,75727.61,0.0,0.95744,7e-05,2.63843]
[1779562978862,45.33,75727.61,0.0,0.95744,7e-05,2.63843]
[1779562978969,45.33,75727.61,0.0,0.95744,7e-05,2.63843]
[1779562983984,45.32,75728.09,0.0,0.9575,7e-05,2.63546]
[1779562987005,45.32,75725.83,0.0,0.95736,7e-05,2.64263]
[1779562987249,45.32,75725.83,0.0,0.95736,7e-05,2.64263]
[1779562987469,45.32,75725.83,0.0,0.95736,7e-05,2.64263]
[1779562988226,45.32,75726.05,0.0,0.95737,7e-05,2.64171]
[1779562988470,45.32,75726.05,0.0,0.95737,7e-05,2.64171]
[1779562989019,45.32,75726.14,0.0,0.95738,7e-05,2.64124]
[1779562994055,45.31,75725.86,0.0,0.95738,7e-05,2.64137]
[1779562997076,45.31,75721.76,0.0,0.95711,7e-05,2.65488]
[1779562998390,45.31,75721.76,0.0,0.95711,7e-05,2.65488]
[1779562998472,45.31,75721.76,0.0,0.95711,7e-05,2.65488]
[1779563003118,45.3,75718.01,0.0,0.95687,7e-05,2.66657]
[1779563004817,45.3,75718.01,0.0,0.95687,7e-05,2.66657]
[1779563004973,45.3,75718.01,0.0,0.95687,7e-05,2.66657]
[1779563004855,45.3,75717.12,0.0,0.95682,7e-05,2.66922]
[1779563006647,45.3,75717.47,0.0,0.95684,7e-05,2.66802]
[1779563006718,45.3,75717.47,0.0,0.95684,7e-05,2.66802]
[1779563010167,45.3,75714.97,0.0,0.95669,7e-05,2.67557]
[1779563011174,45.29,75715.22,0.0,0.95682,7e-05,2.66755]
[1779563012418,45.29,75715.22,0.0,0.95682,7e-05,2.66755]
[1779563012470,45.29,75715.22,0.0,0.95682,7e-05,2.66755]
[1779563013349,45.29,75713.7,0.0,0.95671,7e-05,2.67256]
[1779563013470,45.29,75713.7,0.0,0.95671,7e-05,2.67256]
[1779563013571,45.29,75712.4,0.0,0.95663,7e-05,2.67682]
[1779563019230,45.28,75713.54,0.0,0.95673,7e-05,2.67161]
[1779563023635,45.28,75713.5,0.0,0.95674,7e-05,2.67111]
[1779563023727,45.28,75713.5,0.0,0.95674,7e-05,2.67111]
[1779563028457,45.27,75714.34,0.0,0.95682,7e-05,2.66719]
[1779563028469,45.27,75714.34,0.0,0.95682,7e-05,2.66719]
[1779563028558,45.27,75714.88,0.0,0.95686,7e-05,2.66513]
[1779563034755,45.27,75713.98,0.0,0.95682,7e-05,2.66725]
[1779563040377,45.26,75714.41,0.0,0.95688,7e-05,2.66439]
[1779563041580,45.26,75714.41,0.0,0.95688,7e-05,2.66439]
[1779563041720,45.26,75714.41,0.0,0.95688,7e-05,2.66439]
[1779563044851,45.26,75714.47,0.0,0.95689,7e-05,2.66399]
[1779563044971,45.26,75714.47,0.0,0.95689,7e-05,2.66399]
[1779563045065,45.25,75713.69,0.0,0.95684,7e-05,2.66609]
[1779563050447,45.25,75713.22,0.0,0.95683,7e-05,2.66652]
[1779563051657,45.25,75713.22,0.0,0.95683,7e-05,2.66652]
[1779563051722,45.25,75713.22,0.0,0.95683,7e-05,2.66652]
[1779563051734,45.25,75722.64,0.0,0.95749,7e-05,2.63406]
[1779563052461,45.25,75721.82,0.0,0.95744,7e-05,2.63671]
[1779563055768,45.24,75722.84,0.0,0.95751,7e-05,2.63294]
[1779563055970,45.24,75722.84,0.0,0.95751,7e-05,2.63294]
[1779563056071,45.24,75723.58,0.0,0.95757,7e-05,2.63028]
[1779563056447,45.24,75723.58,0.0,0.95757,7e-05,2.63028]
[1779563056469,45.24,75723.58,0.0,0.95757,7e-05,2.63028]
[1779563059511,45.24,75726.15,0.0,0.95775,7e-05,2.62098]
[1779563060764,45.24,75726.15,0.0,0.95775,7e-05,2.62098]
[1779563060974,45.24,75726.15,0.0,0.95775,7e-05,2.62098]
[1779563061071,45.24,75727.82,0.0,0.95787,7e-05,2.61519]
[1779563068697,45.24,75729.2,0.0,0.95798,7e-05,2.60995]
[1779563069581,45.23,75724.53,0.0,0.95767,7e-05,2.62538]
[1779563071226,45.23,75723.5,0.0,0.9576,7e-05,2.62875]
[1779563071595,45.23,75723.2,0.0,0.95768,7e-05,2.62296]
[1779563072315,45.23,75723.2,0.0,0.95768,7e-05,2.62296]
[1779563072469,45.23,75723.2,0.0,0.95768,7e-05,2.62296]
[1779563072602,45.23,75721.95,0.0,0.9576,7e-05,2.62708]
[1779563075523,45.23,75721.63,0.0,0.95758,7e-05,2.62789]
[1779563075722,45.23,75721.63,0.0,0.95758,7e-05,2.62789]
[1779563077637,45.23,75719.73,0.0,0.95746,7e-05,2.63395]
[1779563080185,45.23,75720.17,0.0,0.95749,7e-05,2.63215]
[1779563080188,45.23,75720.17,0.0,0.95749,7e-05,2.63215]
[1779563080219,45.23,75720.17,0.0,0.95749,7e-05,2.63215]
[1779563080658,45.22,75719.97,0.0,0.95748,7e-05,2.63269]
[1779563082672,45.22,75721.7,0.0,0.95761,7e-05,2.6265]
[1779563084436,45.22,75722.96,0.0,0.9577,7e-05,2.62208]
[1779563084473,45.22,75722.96,0.0,0.9577,7e-05,2.62208]
[1779563084686,45.22,75722.28,0.0,0.95765,7e-05,2.62426]
[1779563086700,45.22,75730.4,0.0,0.95821,7e-05,2.59644]
[1779563087707,45.22,75736.37,0.0,0.95862,7e-05,2.57622]
[1779563088556,45.22,75736.37,0.0,0.95862,7e-05,2.57622]
[1779563088600,45.22,75736.37,0.0,0.95862,7e-05,2.57622]
[1779563088722,45.22,75736.37,0.0,0.95862,7e-05,2.57622]
[1779563088816,45.22,75737.59,0.0,0.9587,7e-05,2.57206]
[1779563096772,45.22,75738.72,0.0,0.95878,7e-05,2.56793]
[1779563101808,45.22,75731.65,0.0,0.95831,7e-05,2.59159]
[1779563102814,45.22,75729.5,0.0,0.95816,7e-05,2.5988]
[1779563104561,45.22,75729.02,0.0,0.95813,7e-05,2.60035]
[1779563104572,45.22,75729.02,0.0,0.95813,7e-05,2.60035]
[1779563104723,45.22,75729.02,0.0,0.95813,7e-05,2.60035]
[1779563104787,45.21,75729.02,0.0,0.95813,7e-05,2.60027]
[1779563109863,45.21,75729.62,0.0,0.95818,7e-05,2.59785]
[1779563120940,45.21,75730.98,0.0,0.95829,7e-05,2.59248]
[1779563124983,45.21,75729.56,0.0,0.9582,7e-05,2.59706]
[1779563125035,45.21,75729.56,0.0,0.9582,7e-05,2.59706]
[1779563125071,45.21,75727.58,0.0,0.95807,7e-05,2.60369]
[1779563125221,45.21,75727.58,0.0,0.95807,7e-05,2.60369]
[1779563125975,45.21,75719.61,0.0,0.95752,7e-05,2.63071]
[1779563126982,45.2,75712.95,0.0,0.95706,7e-05,2.65337]
[1779563128050,45.2,75712.95,0.0,0.95706,7e-05,2.65337]
[1779563128168,45.2,75712.95,0.0,0.95706,7e-05,2.65337]
[1779563128117,45.2,75711.19,0.0,0.95694,7e-05,2.65924]
[1779563128221,45.2,75711.19,0.0,0.95694,7e-05,2.65924]
[1779563128996,45.2,75707.71,0.0,0.95671,7e-05,2.67104]
[1779563130007,45.2,75703.54,0.0,0.95642,7e-05,2.68525]
[1779563131010,45.2,75703.79,0.0,0.95654,7e-05,2.67741]
[1779563135038,45.2,75707.14,0.0,0.95679,7e-05,2.66499]
[1779563136045,45.19,75714.85,0.0,0.95733,7e-05,2.63833]
[1779563137057,45.19,75717.61,0.0,0.95753,7e-05,2.62875]
[1779563138064,45.19,75720.59,0.0,0.95773,7e-05,2.61846]
[1779563139071,45.19,75716.66,0.0,0.95746,7e-05,2.63175]
[1779563139734,45.19,75716.66,0.0,0.95746,7e-05,2.63175]
[1779563139915,45.19,75716.66,0.0,0.95746,7e-05,2.63175]
[1779563139977,45.19,75716.66,0.0,0.95746,7e-05,2.63175]
[1779563140081,45.19,75716.31,0.0,0.95744,7e-05,2.63281]
[1779563145116,45.19,75715.29,0.0,0.95739,7e-05,2.6356]
[1779563150151,45.18,75715.6,0.0,0.95742,7e-05,2.63385]
[1779563151008,45.18,75715.6,0.0,0.95742,7e-05,2.63385]
[1779563151173,45.18,75715.6,0.0,0.95742,7e-05,2.63385]
[1779563151225,45.18,75715.52,0.0,0.95742,7e-05,2.63399]
[1779563152165,45.18,75714.7,0.0,0.95737,7e-05,2.63665]
[1779563157200,45.18,75715.03,0.0,0.9574,7e-05,2.63483]
[1779563157938,45.18,75715.03,0.0,0.9574,7e-05,2.63483]
[1779563157971,45.18,75715.03,0.0,0.9574,7e-05,2.63483]
[1779563158054,45.18,75715.03,0.0,0.9574,7e-05,2.63483]
[1779563158207,45.17,75716.26,0.0,0.95751,7e-05,2.62972]
[1779563159214,45.17,75722.34,0.0,0.95793,7e-05,2.60887]
[1779563160221,45.17,75725.92,0.0,0.95817,7e-05,2.5966]
[1779563161835,45.17,75725.92,0.0,0.95817,7e-05,2.5966]
[1779563161971,45.17,75725.92,0.0,0.95817,7e-05,2.5966]
[1779563161986,45.17,75725.53,0.0,0.95815,7e-05,2.59775]
[1779563163242,45.17,75727.45,0.0,0.95828,7e-05,2.59117]
[1779563168277,45.17,75728.76,0.0,0.95838,7e-05,2.58644]
[1779563173314,45.17,75728.64,0.0,0.95837,7e-05,2.58655]
[1779563177342,45.16,75722.56,0.0,0.95797,7e-05,2.60683]
[1779563178692,45.16,75722.56,0.0,0.95797,7e-05,2.60683]
[1779563178722,45.16,75722.56,0.0,0.95797,7e-05,2.60683]
[1779563179247,45.16,75721.59,0.0,0.9579,7e-05,2.61003]
[1779563179471,45.16,75721.59,0.0,0.9579,7e-05,2.61003]
[1779563179529,45.16,75721.91,0.0,0.95793,7e-05,2.60884]
[1779563187217,45.16,75722.09,0.0,0.95795,7e-05,2.60773]
[1779563187469,45.16,75721.03,0.0,0.95788,7e-05,2.61113]
[1779563191440,45.16,75720.7,0.0,0.95797,7e-05,2.60506]
[1779563196475,45.15,75721.16,0.0,0.95801,7e-05,2.60302]
[1779563202719,45.15,75721.13,0.0,0.95801,7e-05,2.60274]
[1779563202770,45.15,75721.13,0.0,0.95801,7e-05,2.60274]
[1779563202971,45.15,75721.13,0.0,0.95801,7e-05,2.60274]
[1779563203071,45.15,75721.13,0.0,0.95802,7e-05,2.60256]
[1779563205538,45.15,75723.29,0.0,0.95817,7e-05,2.59496]
[1779563210234,45.15,75724.32,0.0,0.95824,7e-05,2.59133]
[1779563210471,45.15,75724.32,0.0,0.95824,7e-05,2.59133]
[1779563211198,45.15,75724.32,0.0,0.95824,7e-05,2.59133]
[1779563211219,45.15,75724.32,0.0,0.95824,7e-05,2.59133]
[1779563210679,45.15,75728.69,0.0,0.95854,7e-05,2.57634]
[1779563212200,45.15,75731.87,0.0,0.95876,7e-05,2.56558]
[1779563217621,45.14,75731.88,0.0,0.95876,7e-05,2.56538]
[1779563222657,45.14,75731.87,0.0,0.95876,7e-05,2.56529]
[1779563228699,45.14,75731.97,0.0,0.95877,7e-05,2.56482]
[1779563230674,45.14,75731.97,0.0,0.95877,7e-05,2.56482]
[1779563230718,45.14,75731.97,0.0,0.95877,7e-05,2.56482]
[1779563231243,45.14,75731.97,0.0,0.95877,7e-05,2.56482]
[1779563231472,45.14,75731.97,0.0,0.95878,7e-05,2.56478]
[1779563231571,45.14,75731.97,0.0,0.95878,7e-05,2.56475]
[1779563238769,45.14,75731.77,0.0,0.95876,7e-05,2.56528]
[1779563243226,45.14,75731.78,0.0,0.95877,7e-05,2.56519]
[1779563242796,45.14,75730.27,0.0,0.95867,7e-05,2.57025]
[1779563255888,45.14,75729.74,0.0,0.95874,7e-05,2.56503]
[1779563257402,45.14,75729.92,0.0,0.95875,7e-05,2.56439]
[1779563257461,45.14,75729.92,0.0,0.95875,7e-05,2.56439]
[1779563257471,45.14,75729.92,0.0,0.95875,7e-05,2.56439]
[1779563257902,45.14,75730.14,0.0,0.95876,7e-05,2.56364]
[1779563258909,45.14,75732.27,0.0,0.95891,7e-05,2.55646]
[1779563261422,45.14,75733.12,0.0,0.95896,7e-05,2.5536]
[1779563261470,45.14,75733.12,0.0,0.95896,7e-05,2.5536]
[1779563261668,45.14,75733.12,0.0,0.95896,7e-05,2.5536]
[1779563261721,45.14,75733.12,0.0,0.95896,7e-05,2.5536]
[1779563261929,45.14,75739.17,0.0,0.95937,7e-05,2.53335]
[1779563262937,45.14,75740.88,0.0,0.95948,7e-05,2.52768]
[1779563267972,45.14,75740.45,0.0,0.95945,7e-05,2.52931]
[1779563268420,45.14,75740.45,0.0,0.95945,7e-05,2.52931]
[1779563268471,45.14,75740.45,0.0,0.95945,7e-05,2.52931]
[1779563268964,45.14,75740.45,0.0,0.95945,7e-05,2.52931]
[1779563268970,45.14,75740.45,0.0,0.95945,7e-05,2.52931]
[1779563268979,45.14,75741.33,0.0,0.95951,7e-05,2.52641]
[1779563274014,45.14,75742.26,0.0,0.95957,7e-05,2.52354]
[1779563281063,45.14,75741.62,0.0,0.95952,7e-05,2.52599]
[1779563281655,45.14,75741.62,0.0,0.95952,7e-05,2.52599]
[1779563281719,45.14,75741.62,0.0,0.95952,7e-05,2.52599]
[1779563282070,45.14,75741.68,0.0,0.95952,7e-05,2.52583]
[1779563283055,45.14,75741.68,0.0,0.95952,7e-05,2.52583]
[1779563283222,45.14,75741.68,0.0,0.95952,7e-05,2.52583]
[1779563289118,45.15,75742.38,0.0,0.95956,7e-05,2.52381]
[1779563291354,45.15,75742.27,0.0,0.95955,7e-05,2.52422]
[1779563292140,45.15,75746.25,0.0,0.95981,7e-05,2.51108]
[1779563292822,45.15,75746.25,0.0,0.95981,7e-05,2.51108]
[1779563292971,45.15,75746.25,0.0,0.95981,7e-05,2.51108]
[1779563295161,45.15,75747.98,0.0,0.95992,7e-05,2.50554]
[1779563296168,45.15,75750.6,0.0,0.96009,7e-05,2.49695]
[1779563298347,45.15,75750.99,0.0,0.96012,7e-05,2.49574]
[1779563298484,45.15,75751.07,0.0,0.96012,7e-05,2.49557]
[1779563299444,45.15,75751.07,0.0,0.96012,7e-05,2.49557]
[1779563300208,45.15,75727.61,0.0,0.95856,7e-05,2.57396]
[1779563301208,45.15,75714.1,0.0,0.95763,7e-05,2.61989]
[1779563302221,45.15,75719.03,0.0,0.95797,7e-05,2.60306]
[1779563303228,45.15,75723.87,0.0,0.95831,7e-05,2.58644]
[1779563303460,45.15,75723.87,0.0,0.95831,7e-05,2.58644]
[1779563304235,45.15,75725.36,0.0,0.95841,7e-05,2.58134]
[1779563305242,45.15,75733.47,0.0,0.95896,7e-05,2.55398]
[1779563306249,45.15,75735.67,0.0,0.9591,7e-05,2.5466]
[1779563308605,45.15,75736.09,0.0,0.95913,7e-05,2.5452]
[1779563309270,45.15,75736.4,0.0,0.95915,7e-05,2.54417]
[1779563314305,45.15,75736.72,0.0,0.95927,7e-05,2.5366]
[1779563316727,45.15,75735.85,0.0,0.95921,7e-05,2.53955]
[1779563317326,45.15,75735.63,0.0,0.9592,7e-05,2.5403]
[1779563318333,45.15,75743.2,0.0,0.9597,7e-05,2.51509]
[1779563319339,45.15,75744.64,0.0,0.95979,7e-05,2.51037]
[1779563321328,45.15,75744.6,0.0,0.95979,7e-05,2.51057]
[1779563321470,45.15,75744.49,0.0,0.95978,7e-05,2.511]
[1779563322724,45.15,75744.52,0.0,0.95978,7e-05,2.51097]
[1779563323368,45.15,75744.05,0.0,0.95975,7e-05,2.51259]
[1779563326389,45.15,75739.13,0.0,0.95942,7e-05,2.52915]
[1779563326660,45.15,75739.13,0.0,0.95942,7e-05,2.52915]
[1779563326721,45.15,75739.13,0.0,0.95942,7e-05,2.52915]
[1779563332434,45.15,75738.62,0.0,0.95938,7e-05,2.53107]
[1779563335463,45.15,75738.8,0.0,0.95939,7e-05,2.53054]
[1779563335722,45.15,75738.8,0.0,0.95939,7e-05,2.53054]
[1779563336054,45.15,75738.8,0.0,0.95939,7e-05,2.53054]
[1779563336219,45.15,75738.8,0.0,0.95939,7e-05,2.53054]
[1779563336320,45.15,75738.21,0.0,0.95935,7e-05,2.53257]
[1779563341498,45.15,75738.7,0.0,0.95938,7e-05,2.53109]
[1779563346533,45.16,75738.58,0.0,0.95937,7e-05,2.53165]
[1779563348679,45.16,75737.89,0.0,0.95932,7e-05,2.53398]
[1779563348725,45.16,75737.89,0.0,0.95932,7e-05,2.53398]
[1779563354565,45.16,75737.65,0.0,0.9593,7e-05,2.53495]
[1779563354720,45.16,75737.65,0.0,0.9593,7e-05,2.53495]
[1779563356744,45.16,75739.33,0.0,0.95941,7e-05,2.52941]
[1779563356970,45.16,75739.33,0.0,0.95941,7e-05,2.52941]
[1779563357072,45.16,75739.22,0.0,0.95941,7e-05,2.52981]
[1779563362646,45.16,75738.84,0.0,0.95938,7e-05,2.53132]
[1779563367680,45.16,75738.86,0.0,0.95937,7e-05,2.53145]
[1779563370817,45.16,75739.07,0.0,0.95939,7e-05,2.53084]
[1779563370975,45.16,75739.07,0.0,0.95939,7e-05,2.53084]
[1779563371077,45.16,75739.27,0.0,0.9595,7e-05,2.52363]
[1779563378871,45.16,75739.32,0.0,0.9595,7e-05,2.52366]
[1779563389119,45.16,75739.05,0.0,0.95947,7e-05,2.52506]
[1779563389218,45.16,75739.05,0.0,0.95947,7e-05,2.52506]
[1779563390300,45.17,75739.05,0.0,0.95946,7e-05,2.5254]
[1779563390469,45.17,75739.05,0.0,0.95946,7e-05,2.5254]
[1779563390321,45.17,75739.05,0.0,0.95946,7e-05,2.52546]
[1779563395877,45.17,75738.46,0.0,0.95942,7e-05,2.52769]
[1779563397484,45.17,75738.46,0.0,0.95942,7e-05,2.52769]
[1779563397718,45.17,75737.59,0.0,0.95936,7e-05,2.53064]
[1779563398898,45.17,75729.12,0.0,0.95879,7e-05,2.5591]
[1779563399905,45.17,75724.59,0.0,0.95848,7e-05,2.57436]
[1779563401688,45.17,75723.6,0.0,0.95841,7e-05,2.57767]
[1779563401718,45.17,75723.6,0.0,0.95841,7e-05,2.57767]
[1779563401920,45.17,75720.34,0.0,0.95819,7e-05,2.58867]
[1779563402710,45.17,75720.34,0.0,0.95819,7e-05,2.58867]
[1779563402720,45.17,75720.34,0.0,0.95819,7e-05,2.58867]
[1779563402927,45.17,75720.26,0.0,0.95819,7e-05,2.58889]
[1779563404941,45.17,75718.29,0.0,0.95806,7e-05,2.59547]
[1779563407317,45.17,75717.2,0.0,0.95798,7e-05,2.59911]
[1779563407468,45.17,75717.2,0.0,0.95798,7e-05,2.59911]
[1779563416018,45.16,75717.41,0.0,0.95801,7e-05,2.5977]
[1779563417283,45.16,75721.87,0.0,0.95832,7e-05,2.58248]
[1779563418724,45.16,75723.04,0.0,0.9584,7e-05,2.57852]
[1779563420970,45.16,75723.73,0.0,0.95844,7e-05,2.57613]
[1779563421220,45.16,75723.73,0.0,0.95844,7e-05,2.57613]
[1779563421321,45.16,75724.37,0.0,0.95849,7e-05,2.57391]
[1779563427095,45.16,75725.18,0.0,0.95855,7e-05,2.57105]
[1779563429109,45.16,75725.18,0.0,0.95855,7e-05,2.57105]
[1779563429224,45.16,75725.18,0.0,0.95855,7e-05,2.57105]
[1779563433137,45.16,75732.49,0.0,0.95914,7e-05,2.5397]
[1779563433709,45.16,75732.49,0.0,0.95914,7e-05,2.5397]
[1779563433725,45.16,75732.49,0.0,0.95914,7e-05,2.5397]
[1779563434536,45.16,75732.49,0.0,0.95914,7e-05,2.5397]
[1779563434543,45.16,75732.8,0.0,0.95916,7e-05,2.53869]
[1779563434723,45.16,75732.8,0.0,0.95916,7e-05,2.53869]
[1779563440189,45.16,75732.85,0.0,0.95916,7e-05,2.53864]
[1779563443210,45.16,75730.54,0.0,0.95901,7e-05,2.54645]
[1779563447113,45.16,75730.58,0.0,0.95901,7e-05,2.54635]
[1779563447223,45.16,75730.58,0.0,0.95901,7e-05,2.54635]
[1779563453280,45.16,75730.97,0.0,0.95903,7e-05,2.54514]
[1779563458315,45.16,75730.68,0.0,0.95901,7e-05,2.54615]
[1779563461336,45.16,75732.83,0.0,0.95916,7e-05,2.53896]
[1779563466372,45.16,75732.95,0.0,0.95916,7e-05,2.53865]
[1779563467993,45.16,75732.98,0.0,0.95916,7e-05,2.53856]
[1779563468221,45.16,75732.98,0.0,0.95916,7e-05,2.53856]
[1779563469211,45.16,75733.0,0.0,0.95917,7e-05,2.53852]
[1779563469219,45.16,75733.0,0.0,0.95917,7e-05,2.53852]
[1779563469313,45.16,75733.0,0.0,0.95916,7e-05,2.53853]
[1779563475435,45.16,75730.87,0.0,0.95902,7e-05,2.54575]
[1779563480470,45.16,75730.77,0.0,0.95901,7e-05,2.54611]
[1779563480976,45.16,75730.77,0.0,0.95901,7e-05,2.54611]
[1779563481222,45.16,75730.77,0.0,0.95901,7e-05,2.54611]
[1779563485505,45.16,75732.88,0.0,0.95915,7e-05,2.53906]
[1779563495576,45.17,75732.77,0.0,0.95924,7e-05,2.53297]
[1779563496583,45.17,75730.61,0.0,0.9591,7e-05,2.54022]
[1779563496941,45.17,75730.61,0.0,0.9591,7e-05,2.54022]
[1779563496972,45.17,75730.61,0.0,0.9591,7e-05,2.54022]
[1779563498173,45.17,75730.58,0.0,0.95909,7e-05,2.54033]
[1779563498222,45.17,75730.58,0.0,0.95909,7e-05,2.54033]
[1779563500611,45.17,75732.74,0.0,0.95924,7e-05,2.53315]
[1779563506653,45.17,75732.88,0.0,0.95925,7e-05,2.53283]
[1779563509674,45.17,75727.43,0.0,0.95888,7e-05,2.55116]
[1779563510735,45.17,75727.43,0.0,0.95888,7e-05,2.55116]
[1779563510974,45.17,75727.43,0.0,0.95888,7e-05,2.55116]
[1779563511060,45.17,75721.09,0.0,0.95845,7e-05,2.5725]
[1779563516725,45.17,75720.28,0.0,0.9584,7e-05,2.57498]
[1779563521760,45.16,75721.38,0.0,0.95848,7e-05,2.57106]
[1779563527802,45.16,75721.3,0.0,0.95848,7e-05,2.57112]
[1779563530746,45.16,75721.01,0.0,0.95846,7e-05,2.57207]
[1779563530972,45.16,75721.01,0.0,0.95846,7e-05,2.57207]
[1779563532193,45.16,75721.55,0.0,0.9585,7e-05,2.57017]
[1779563532222,45.16,75721.55,0.0,0.9585,7e-05,2.57017]
[1779563532323,45.16,75721.55,0.0,0.9585,7e-05,2.57013]
[1779563537873,45.16,75721.93,0.0,0.95853,7e-05,2.56864]
[1779563541403,45.16,75722.15,0.0,0.95854,7e-05,2.56783]
[1779563541469,45.16,75722.15,0.0,0.95854,7e-05,2.56783]
[1779563546936,45.16,75722.59,0.0,0.95858,7e-05,2.56615]
[1779563551557,45.16,75722.77,0.0,0.95869,7e-05,2.55876]
[1779563552719,45.16,75722.77,0.0,0.95869,7e-05,2.55876]
[1779563553985,45.16,75733.3,0.0,0.9594,7e-05,2.52343]
[1779563555267,45.16,75733.3,0.0,0.9594,7e-05,2.52343]
[1779563555470,45.16,75733.3,0.0,0.9594,7e-05,2.52343]
[1779563555572,45.16,75733.63,0.0,0.95942,7e-05,2.52242]
[1779563559694,45.16,75733.69,0.0,0.95942,7e-05,2.52236]
[1779563559723,45.16,75733.69,0.0,0.95942,7e-05,2.52236]
[1779563565063,45.16,75733.57,0.0,0.95941,7e-05,2.52306]
[1779563570582,45.16,75734.56,0.0,0.95947,7e-05,2.51996]
[1779563570721,45.16,75734.9,0.0,0.95949,7e-05,2.51895]
[1779563571831,45.16,75734.77,0.0,0.95948,7e-05,2.51938]
[1779563571974,45.16,75734.77,0.0,0.95948,7e-05,2.51938]
[1779563572112,45.16,75735.21,0.0,0.95951,7e-05,2.51798]
[1779563573405,45.16,75735.21,0.0,0.95951,7e-05,2.51798]
[1779563573472,45.16,75735.21,0.0,0.95951,7e-05,2.51798]
[1779563573566,45.16,75731.01,0.0,0.95923,7e-05,2.53209]
[1779563574126,45.16,75727.39,0.0,0.95898,7e-05,2.54421]
[1779563579011,45.17,75727.08,0.0,0.95896,7e-05,2.54531]
[1779563579222,45.17,75727.08,0.0,0.95896,7e-05,2.54531]
[1779563579251,45.17,75727.28,0.0,0.95897,7e-05,2.54466]
[1779563581443,45.17,75727.28,0.0,0.95897,7e-05,2.54466]
[1779563581471,45.17,75727.28,0.0,0.95897,7e-05,2.54466]
[1779563581537,45.17,75729.37,0.0,0.95911,7e-05,2.53771]
[1779563582182,45.17,75735.45,0.0,0.95952,7e-05,2.51741]
[1779563591246,45.17,75736.19,0.0,0.95956,7e-05,2.51551]
[1779563596282,45.17,75736.16,0.0,0.95955,7e-05,2.51594]
[1779563601316,45.17,75736.39,0.0,0.95956,7e-05,2.51552]
[1779563605345,45.17,75738.36,0.0,0.95968,7e-05,2.50925]
[1779563606062,45.17,75738.36,0.0,0.95968,7e-05,2.50925]
[1779563606219,45.17,75738.36,0.0,0.95968,7e-05,2.50925]
[1779563607445,45.18,75738.42,0.0,0.95969,7e-05,2.50913]
[1779563607472,45.18,75738.42,0.0,0.95969,7e-05,2.50913]
[1779563607546,45.18,75738.99,0.0,0.95972,7e-05,2.5074]
[1779563611387,45.18,75739.62,0.0,0.95985,7e-05,2.499]
[1779563612828,45.18,75739.59,0.0,0.95985,7e-05,2.49918]
[1779563612969,45.18,75739.59,0.0,0.95985,7e-05,2.49918]
[1779563617852,45.18,75739.65,0.0,0.95985,7e-05,2.49948]
[1779563617970,45.18,75739.65,0.0,0.95985,7e-05,2.49948]
[1779563618436,45.18,75741.8,0.0,0.95999,7e-05,2.49245]
[1779563623454,45.18,75741.02,0.0,0.95992,7e-05,2.49556]
[1779563624721,45.19,75741.81,0.0,0.95997,7e-05,2.49305]
[1779563632620,45.19,75741.09,0.0,0.95991,7e-05,2.49629]
[1779563632722,45.19,75741.09,0.0,0.95991,7e-05,2.49629]
[1779563633262,45.19,75741.79,0.0,0.95995,7e-05,2.49408]
[1779563633473,45.19,75741.79,0.0,0.95995,7e-05,2.49408]
[1779563633541,45.19,75741.46,0.0,0.95993,7e-05,2.49527]
[1779563638577,45.19,75741.0,0.0,0.95989,7e-05,2.49731]
[1779563639223,45.19,75741.0,0.0,0.95989,7e-05,2.49731]
[1779563639472,45.19,75741.0,0.0,0.95989,7e-05,2.49731]
[1779563644619,45.2,75741.7,0.0,0.95992,7e-05,2.49561]
[1779563650661,45.2,75741.56,0.0,0.9599,7e-05,2.4967]
[1779563653681,45.2,75744.9,0.0,0.96012,7e-05,2.48597]
[1779563653815,45.2,75744.9,0.0,0.96012,7e-05,2.48597]
[1779563653970,45.2,75744.9,0.0,0.96012,7e-05,2.48597]
[1779563654513,45.2,75744.9,0.0,0.96012,7e-05,2.48597]
[1779563654721,45.2,75744.9,0.0,0.96012,7e-05,2.48597]
[1779563654765,45.2,75747.76,0.0,0.9603,7e-05,2.47667]
[1779563656704,45.21,75751.19,0.0,0.96052,7e-05,2.46568]
[1779563661739,45.21,75752.66,0.0,0.9606,7e-05,2.46163]
[1779563663753,45.21,75749.77,0.0,0.96041,7e-05,2.47142]
[1779563665176,45.21,75749.43,0.0,0.96038,7e-05,2.47268]
[1779563665221,45.21,75749.43,0.0,0.96038,7e-05,2.47268]
[1779563670802,45.22,75749.69,0.0,0.96038,7e-05,2.47266]
[1779563671809,45.22,75749.96,0.0,0.96049,7e-05,2.46537]
[1779563676960,45.22,75750.96,0.0,0.96055,7e-05,2.46268]
[1779563676972,45.22,75750.96,0.0,0.96055,7e-05,2.46268]
[1779563677765,45.22,75750.96,0.0,0.96055,7e-05,2.46268]
[1779563677972,45.22,75751.1,0.0,0.96055,7e-05,2.46238]
[1779563678073,45.22,75751.1,0.0,0.96055,7e-05,2.46253]
[1779563682677,45.23,75749.75,0.0,0.96045,7e-05,2.46741]
[1779563682720,45.23,75749.75,0.0,0.96045,7e-05,2.46741]
[1779563682885,45.23,75746.36,0.0,0.96022,7e-05,2.47885]
[1779563686651,45.23,75744.97,0.0,0.96013,7e-05,2.48368]
[1779563686724,45.23,75744.97,0.0,0.96013,7e-05,2.48368]
[1779563686752,45.23,75743.99,0.0,0.96006,7e-05,2.48714]
[1779563687623,45.23,75743.99,0.0,0.96006,7e-05,2.48714]
[1779563687719,45.23,75743.99,0.0,0.96006,7e-05,2.48714]
[1779563687921,45.23,75741.14,0.0,0.95987,7e-05,2.49667]
[1779563690632,45.23,75740.94,0.0,0.95985,7e-05,2.49743]
[1779563690722,45.23,75740.94,0.0,0.95985,7e-05,2.49743]
[1779563690733,45.23,75739.2,0.0,0.95974,7e-05,2.50338]
[1779563692595,45.23,75738.32,0.0,0.95968,7e-05,2.5063]
[1779563692719,45.23,75738.32,0.0,0.95968,7e-05,2.5063]
[1779563694970,45.24,75734.84,0.0,0.95944,7e-05,2.51816]
[1779563695977,45.24,75730.34,0.0,0.95914,7e-05,2.53323]
[1779563696984,45.24,75724.88,0.0,0.95877,7e-05,2.55155]
[1779563697991,45.24,75721.22,0.0,0.95852,7e-05,2.56387]
[1779563699111,45.24,75721.22,0.0,0.95852,7e-05,2.56387]
[1779563699221,45.24,75721.22,0.0,0.95852,7e-05,2.56387]
[1779563701531,45.24,75717.8,0.0,0.95829,7e-05,2.57537]
[1779563701758,45.24,75717.8,0.0,0.95829,7e-05,2.57537]
[1779563701632,45.24,75717.95,0.0,0.9583,7e-05,2.5748]
[1779563703039,45.24,75722.24,0.0,0.95859,7e-05,2.5603]
[1779563704059,45.24,75732.59,0.0,0.95929,7e-05,2.52563]
[1779563705459,45.24,75732.59,0.0,0.95929,7e-05,2.52563]
[1779563705469,45.24,75732.59,0.0,0.95929,7e-05,2.52563]
[1779563705560,45.24,75735.78,0.0,0.9595,7e-05,2.51506]
[1779563707078,45.24,75737.76,0.0,0.95963,7e-05,2.50862]
[1779563708085,45.24,75743.55,0.0,0.96001,7e-05,2.48953]
[1779563709645,45.24,75743.55,0.0,0.96001,7e-05,2.48953]
[1779563709721,45.24,75743.55,0.0,0.96001,7e-05,2.48953]
[1779563709746,45.24,75745.51,0.0,0.96014,7e-05,2.48329]
[1779563709932,45.24,75745.51,0.0,0.96014,7e-05,2.48329]
[1779563709974,45.24,75745.51,0.0,0.96014,7e-05,2.48329]
[1779563710099,45.24,75745.73,0.0,0.96015,7e-05,2.48256]
[1779563711106,45.24,75748.06,0.0,0.9603,7e-05,2.47501]
[1779563714988,45.24,75749.34,0.0,0.96038,7e-05,2.4712]
[1779563715222,45.24,75749.34,0.0,0.96038,7e-05,2.4712]
[1779563722182,45.25,75749.76,0.0,0.96038,7e-05,2.47091]
[1779563734268,45.26,75750.7,0.0,0.96051,7e-05,2.46285]
[1779563736855,45.26,75750.7,0.0,0.96051,7e-05,2.46285]
[1779563736968,45.26,75751.48,0.0,0.96056,7e-05,2.46057]
[1779563738289,45.26,75752.62,0.0,0.96063,7e-05,2.45699]
[1779563738472,45.26,75752.62,0.0,0.96063,7e-05,2.45699]
[1779563738501,45.26,75752.73,0.0,0.96063,7e-05,2.45678]
[1779563741501,45.26,75754.17,0.0,0.96072,6e-05,2.45238]
[1779563741720,45.26,75754.17,0.0,0.96072,6e-05,2.45238]
[1779563742351,45.27,75761.29,0.0,0.96117,6e-05,2.42951]
[1779563743340,45.27,75775.5,0.0,0.96208,6e-05,2.38387]
[1779563744347,45.27,75778.18,0.0,0.96224,6e-05,2.37556]
[1779563745839,45.27,75778.18,0.0,0.96224,6e-05,2.37556]
[1779563749636,45.28,75780.24,0.0,0.96235,6e-05,2.37013]
[1779563749723,45.28,75780.24,0.0,0.96235,6e-05,2.37013]
[1779563749738,45.28,75780.39,0.0,0.96234,6e-05,2.37023]
[1779563752403,45.28,75784.28,0.0,0.96258,6e-05,2.35841]
[1779563757438,45.29,75784.94,0.0,0.96259,6e-05,2.35786]
[1779563761468,45.3,75783.07,0.0,0.96245,6e-05,2.36502]
[1779563766502,45.31,75783.14,0.0,0.96242,6e-05,2.36625]
[1779563771537,45.31,75782.37,0.0,0.96236,6e-05,2.36937]
[1779563776572,45.32,75783.0,0.0,0.96237,6e-05,2.36874]
[1779563782614,45.33,75783.08,0.0,0.96235,6e-05,2.37014]
[1779563788656,45.34,75784.16,0.0,0.96238,6e-05,2.36863]
[1779563791677,45.35,75784.03,0.0,0.96245,6e-05,2.36345]
[1779563798725,45.36,75784.08,0.0,0.96241,6e-05,2.36525]
[1779563803763,45.37,75784.8,0.0,0.96243,6e-05,2.36434]
[1779563808802,45.38,75785.6,0.0,0.96245,6e-05,2.36318]
[1779563810810,45.38,75792.45,0.0,0.96287,6e-05,2.34203]
[1779563815845,45.39,75792.8,0.0,0.96286,6e-05,2.34247]
[1779563818866,45.39,75796.91,0.0,0.9631,6e-05,2.33043]
[1779563822896,45.4,75801.12,0.0,0.96333,6e-05,2.3185]
[1779563825916,45.41,75803.78,0.0,0.96347,6e-05,2.31119]
[1779563827064,45.41,75804.73,0.0,0.96352,6e-05,2.30857]
[1779563827220,45.41,75804.73,0.0,0.96352,6e-05,2.30857]
[1779563829944,45.42,75807.74,0.0,0.96369,6e-05,2.30024]
[1779563830562,45.42,75807.74,0.0,0.96369,6e-05,2.30024]
[1779563830726,45.42,75807.74,0.0,0.96369,6e-05,2.30024]
[1779563830951,45.42,75806.74,0.0,0.96362,6e-05,2.30372]
[1779563838000,45.44,75808.92,0.0,0.9637,6e-05,2.29944]
[1779563843038,45.45,75809.08,0.0,0.96368,6e-05,2.30078]
[1779563846059,45.45,75811.02,0.0,0.96377,6e-05,2.29584]
[1779563848073,45.46,75812.88,0.0,0.96387,6e-05,2.29081]
[1779563851095,45.47,75812.9,0.0,0.96394,6e-05,2.2856]
[1779563852102,45.47,75810.03,0.0,0.96376,6e-05,2.2949]
[1779563857137,45.48,75811.92,0.0,0.96384,6e-05,2.29091]
[1779563860158,45.49,75813.92,0.0,0.96394,6e-05,2.28584]
[1779563865194,45.5,75814.16,0.0,0.96392,6e-05,2.28706]
[1779563870236,45.51,75814.58,0.0,0.9639,6e-05,2.28768]
[1779563875268,45.52,75814.62,0.0,0.96387,6e-05,2.28946]
[1779563880303,45.53,75815.15,0.0,0.96387,6e-05,2.28968]
[1779563886345,45.55,75814.56,0.0,0.96379,6e-05,2.29373]
[1779563890379,45.56,75820.1,0.0,0.96409,6e-05,2.27802]
[1779563891386,45.56,75822.65,0.0,0.96424,6e-05,2.27054]
[1779563892393,45.56,75820.55,0.0,0.9641,6e-05,2.27741]
[1779563894423,45.57,75824.02,0.0,0.9643,6e-05,2.2675]
[1779563895426,45.57,75832.67,0.0,0.96481,6e-05,2.24098]
[1779563896433,45.57,75833.31,0.0,0.96483,6e-05,2.23989]
[1779563901468,45.59,75832.93,0.0,0.96477,6e-05,2.24329]
[1779563906511,45.6,75847.19,0.0,0.96556,6e-05,2.20226]
[1779563907346,45.6,75847.19,0.0,0.96556,6e-05,2.20226]
[1779563907510,45.6,75868.33,0.0,0.96675,6e-05,2.13972]
[1779563908517,45.61,75867.77,0.0,0.96671,6e-05,2.14198]
[1779563910977,45.61,75868.28,0.0,0.96673,6e-05,2.14109]
[1779563911051,45.62,75867.47,0.0,0.96675,6e-05,2.13861]
[1779563911550,45.62,75892.03,0.0,0.96811,5e-05,2.06698]
[1779563912568,45.62,75892.03,0.0,0.96811,5e-05,2.06698]
[1779563912589,45.62,75908.82,0.0,0.96899,5e-05,2.01972]
[1779563913567,45.68,75903.81,0.0,0.96858,5e-05,2.04196]
[1779563914567,45.68,75894.27,0.0,0.96806,5e-05,2.06935]
[1779563915229,45.68,75894.27,0.0,0.96806,5e-05,2.06935]
[1779563915574,45.68,75892.95,0.0,0.96799,5e-05,2.07315]
[1779563916582,45.68,75898.4,0.0,0.96827,5e-05,2.05819]
[1779563917588,45.69,75901.77,0.0,0.96844,5e-05,2.04928]
[1779563922623,45.8,75903.09,0.0,0.9682,5e-05,2.06254]
[1779563926658,45.98,75896.8,0.0,0.96732,5e-05,2.10916]
[1779563930687,46.15,75893.57,0.0,0.96666,6e-05,2.14416]
[1779563932701,46.16,75888.34,0.0,0.96634,6e-05,2.16069]
[1779563933708,46.16,75884.27,0.0,0.9661,6e-05,2.17327]
[1779563935780,46.16,75885.65,0.0,0.96617,6e-05,2.16978]
[1779563936925,46.17,75884.24,0.0,0.96607,6e-05,2.17504]
[1779563937736,46.17,75880.93,0.0,0.96587,6e-05,2.18537]
[1779563938743,46.18,75877.2,0.0,0.96565,6e-05,2.19698]
[1779563939750,46.18,75874.78,0.0,0.9655,6e-05,2.20471]
[1779563942771,46.19,75877.46,0.0,0.96562,6e-05,2.19823]
[1779563943778,46.19,75880.7,0.0,0.9658,6e-05,2.18911]
[1779563944317,46.19,75880.7,0.0,0.9658,6e-05,2.18911]
[1779563944476,46.19,75880.7,0.0,0.9658,6e-05,2.18911]
[1779563944785,46.2,75881.45,0.0,0.96583,6e-05,2.18739]
[1779563948813,46.21,75883.68,0.0,0.96592,6e-05,2.18285]
[1779563953848,46.23,75883.29,0.0,0.96584,6e-05,2.18706]
[1779563954854,46.23,75864.76,0.0,0.96477,6e-05,2.24236]
[1779563955862,46.24,75860.2,0.0,0.96449,6e-05,2.25703]
[1779563956869,46.24,75858.22,0.0,0.96437,6e-05,2.26341]
[1779563961904,46.25,75856.14,0.0,0.96421,6e-05,2.27161]
[1779563965220,46.25,75857.72,0.0,0.96429,6e-05,2.2672]
[1779563965934,46.25,75859.81,0.0,0.96442,6e-05,2.26051]
[1779563968955,46.24,75853.58,0.0,0.96408,6e-05,2.27838]
[1779563969962,46.24,75848.05,0.0,0.96376,6e-05,2.29488]
[1779563970970,46.24,75844.54,0.0,0.96354,6e-05,2.30596]
[1779563971820,46.24,75844.54,0.0,0.96354,6e-05,2.30596]
[1779563971883,46.24,75844.54,0.0,0.96354,6e-05,2.30596]
[1779563971974,46.24,75844.54,0.0,0.96354,6e-05,2.30596]
[1779563971977,46.25,75842.97,0.0,0.96353,6e-05,2.30475]
[1779563977013,46.25,75841.87,0.0,0.96344,6e-05,2.30969]
[1779563982048,46.26,75844.5,0.0,0.96356,6e-05,2.30318]
[1779563986076,46.27,75846.61,0.0,0.96366,6e-05,2.29801]
[1779563988865,46.28,75847.15,0.0,0.96368,6e-05,2.29701]
[1779563988927,46.28,75847.15,0.0,0.96368,6e-05,2.29701]
[1779563988974,46.28,75847.15,0.0,0.96368,6e-05,2.29701]
[1779563989096,46.28,75846.66,0.0,0.96365,6e-05,2.29884]
[1779563994133,46.29,75847.12,0.0,0.96365,6e-05,2.29905]
[1779563996150,46.29,75867.11,0.0,0.96482,6e-05,2.23834]
[1779563997157,46.29,75869.46,0.0,0.96495,6e-05,2.23171]
[1779563998924,46.29,75869.46,0.0,0.96495,6e-05,2.23171]
[1779563998994,46.29,75869.46,0.0,0.96495,6e-05,2.23171]
[1779563999078,46.29,75871.1,0.0,0.96506,6e-05,2.2262]
[1779563999254,46.29,75871.1,0.0,0.96506,6e-05,2.2262]
[1779563999460,46.29,75871.1,0.0,0.96506,6e-05,2.2262]
[1779563999531,46.29,75872.26,0.0,0.96513,6e-05,2.22273]
[1779564001188,46.28,75878.76,0.0,0.96551,6e-05,2.20279]
[1779564004209,46.28,75872.96,0.0,0.96519,6e-05,2.21931]
[1779564006049,46.28,75872.96,0.0,0.96519,6e-05,2.21931]
[1779564006149,46.28,75870.69,0.0,0.96507,6e-05,2.22551]
[1779564006226,46.28,75870.69,0.0,0.96507,6e-05,2.22551]
[1779564010538,46.27,75869.56,0.0,0.96502,6e-05,2.228]
[1779564010724,46.27,75869.56,0.0,0.96502,6e-05,2.228]
[1779564010821,46.27,75869.11,0.0,0.965,6e-05,2.22905]
[1779564012192,46.27,75869.98,0.0,0.96506,6e-05,2.22615]
[1779564012221,46.27,75869.98,0.0,0.96506,6e-05,2.22615]
[1779564017304,46.25,75862.46,0.0,0.96466,6e-05,2.24698]
[1779564019765,46.25,75861.88,0.0,0.96463,6e-05,2.24841]
[1779564019893,46.25,75861.88,0.0,0.96463,6e-05,2.24841]
[1779564019971,46.25,75861.88,0.0,0.96463,6e-05,2.24841]
[1779564020029,46.25,75862.21,0.0,0.96466,6e-05,2.24677]
[1779564025360,46.24,75861.84,0.0,0.96467,6e-05,2.24629]
[1779564026931,46.24,75861.84,0.0,0.96467,6e-05,2.24629]
[1779564026938,46.24,75861.84,0.0,0.96467,6e-05,2.24629]
[1779564026971,46.24,75861.84,0.0,0.96467,6e-05,2.24629]
[1779564027032,46.23,75862.14,0.0,0.9647,6e-05,2.24477]
[1779564031404,46.23,75861.05,0.0,0.96475,6e-05,2.24056]
[1779564032706,46.23,75861.05,0.0,0.96475,6e-05,2.24056]
[1779564032721,46.23,75861.05,0.0,0.96475,6e-05,2.24056]
[1779564032760,46.23,75861.05,0.0,0.96475,6e-05,2.24056]
[1779564032886,46.22,75861.58,0.0,0.96479,6e-05,2.23866]
[1779564033418,46.22,75864.38,0.0,0.96496,6e-05,2.22995]
[1779564036993,46.22,75864.12,0.0,0.96495,6e-05,2.23017]
[1779564037102,46.22,75864.31,0.0,0.96497,6e-05,2.22905]
[1779564037392,46.22,75864.31,0.0,0.96497,6e-05,2.22905]
[1779564037472,46.22,75864.31,0.0,0.96497,6e-05,2.22905]
[1779564037572,46.22,75866.73,0.0,0.96511,6e-05,2.22179]
[1779564040467,46.21,75868.82,0.0,0.96525,6e-05,2.21457]
[1779564041754,46.21,75868.82,0.0,0.96525,6e-05,2.21457]
[1779564041825,46.21,75868.82,0.0,0.96525,6e-05,2.21457]
[1779564041974,46.21,75868.82,0.0,0.96525,6e-05,2.21457]
[1779564042076,46.21,75870.9,0.0,0.96538,6e-05,2.20774]
[1779564043742,46.21,75872.06,0.0,0.96545,6e-05,2.20428]
[1779564043972,46.21,75872.06,0.0,0.96545,6e-05,2.20428]
[1779564044050,46.2,75878.23,0.0,0.96581,6e-05,2.1854]
[1779564044495,46.2,75880.37,0.0,0.96594,6e-05,2.17907]
[1779564045823,46.2,75880.37,0.0,0.96594,6e-05,2.17907]
[1779564045974,46.2,75880.37,0.0,0.96594,6e-05,2.17907]
[1779564046065,46.2,75880.39,0.0,0.96595,6e-05,2.17851]
[1779564046509,46.2,75887.26,0.0,0.96633,6e-05,2.15827]
[1779564048105,46.2,75887.26,0.0,0.96633,6e-05,2.15827]
[1779564047516,46.2,75891.37,0.0,0.96657,6e-05,2.14602]
[1779564050109,46.2,75891.61,0.0,0.96659,6e-05,2.14512]
[1779564050540,46.19,75894.71,0.0,0.96677,6e-05,2.13567]
[1779564053150,46.19,75894.71,0.0,0.96677,6e-05,2.13567]
[1779564052618,46.19,75898.81,0.0,0.967,6e-05,2.12339]
[1779564053575,46.19,75907.38,0.0,0.96747,5e-05,2.09846]
[1779564054583,46.19,75901.75,0.0,0.96717,6e-05,2.11459]
[1779564055589,46.19,75894.32,0.0,0.96676,6e-05,2.13602]
[1779564056545,46.19,75894.32,0.0,0.96676,6e-05,2.13602]
[1779564056598,46.19,75888.61,0.0,0.96644,6e-05,2.15253]
[1779564058612,46.18,75884.99,0.0,0.96625,6e-05,2.16273]
[1779564059618,46.18,75883.03,0.0,0.96614,6e-05,2.16827]
[1779564060626,46.18,75878.04,0.0,0.96586,6e-05,2.18277]
[1779564061633,46.18,75874.15,0.0,0.96565,6e-05,2.19404]
[1779564062640,46.18,75870.66,0.0,0.96545,6e-05,2.20414]
[1779564064902,46.18,75869.9,0.0,0.96541,6e-05,2.20611]
[1779564064970,46.18,75869.9,0.0,0.96541,6e-05,2.20611]
[1779564067317,46.18,75868.2,0.0,0.96531,6e-05,2.21172]
[1779564070698,46.19,75864.6,0.0,0.96507,6e-05,2.22417]
[1779564071703,46.19,75857.72,0.0,0.96466,6e-05,2.24527]
[1779564072710,46.19,75853.0,0.0,0.96437,6e-05,2.25991]
[1779564074838,46.2,75851.78,0.0,0.9643,6e-05,2.26395]
[1779564074969,46.2,75851.78,0.0,0.9643,6e-05,2.26395]
[1779564075070,46.2,75854.12,0.0,0.96442,6e-05,2.25753]
[1779564075691,46.2,75854.12,0.0,0.96442,6e-05,2.25753]
[1779564075719,46.2,75854.12,0.0,0.96442,6e-05,2.25753]
[1779564075890,46.2,75856.12,0.0,0.96454,6e-05,2.25148]
[1779564077745,46.21,75858.44,0.0,0.96466,6e-05,2.24517]
[1779564078385,46.21,75858.44,0.0,0.96466,6e-05,2.24517]
[1779564078469,46.21,75858.44,0.0,0.96466,6e-05,2.24517]
[1779564081097,46.21,75858.8,0.0,0.96467,6e-05,2.24481]
[1779564081220,46.21,75858.8,0.0,0.96467,6e-05,2.24481]
[1779564081198,46.21,75859.32,0.0,0.96469,6e-05,2.2436]
[1779564081409,46.21,75859.32,0.0,0.96469,6e-05,2.2436]
[1779564081471,46.21,75859.32,0.0,0.96469,6e-05,2.2436]
[1779564081776,46.21,75855.2,0.0,0.96444,6e-05,2.25641]
[1779564083790,46.22,75851.88,0.0,0.96423,6e-05,2.26714]
[1779564084797,46.22,75848.13,0.0,0.96401,6e-05,2.27887]
[1779564085581,46.22,75848.13,0.0,0.96401,6e-05,2.27887]
[1779564085731,46.22,75848.13,0.0,0.96401,6e-05,2.27887]
[1779564085805,46.22,75846.86,0.0,0.96392,6e-05,2.28304]
[1779564088825,46.23,75845.15,0.0,0.96381,6e-05,2.28914]
[1779564090726,46.23,75846.23,0.0,0.96387,6e-05,2.28612]
[1779564096056,46.24,75846.19,0.0,0.96393,6e-05,2.28136]
[1779564096219,46.24,75846.19,0.0,0.96393,6e-05,2.28136]
[1779564096203,46.24,75844.89,0.0,0.96384,6e-05,2.28591]
[1779564096264,46.24,75844.89,0.0,0.96384,6e-05,2.28591]
[1779564096469,46.24,75844.89,0.0,0.96384,6e-05,2.28591]
[1779564096881,46.24,75845.45,0.0,0.96387,6e-05,2.2842]
[1779564100402,46.25,75846.13,0.0,0.9639,6e-05,2.28298]
[1779564100471,46.25,75846.13,0.0,0.9639,6e-05,2.28298]
[1779564100480,46.25,75846.13,0.0,0.9639,6e-05,2.28298]
[1779564100723,46.25,75846.13,0.0,0.9639,6e-05,2.28298]
[1779564100909,46.25,75848.22,0.0,0.96402,6e-05,2.27691]
[1779564103930,46.26,75846.9,0.0,0.96392,6e-05,2.28182]
[1779564106544,46.26,75846.69,0.0,0.9639,6e-05,2.28305]
[1779564106720,46.26,75846.69,0.0,0.9639,6e-05,2.28305]
[1779564111986,46.27,75847.66,0.0,0.96392,6e-05,2.282]
[1779564114356,46.28,75847.2,0.0,0.96388,6e-05,2.2841]
[1779564114421,46.28,75847.2,0.0,0.96388,6e-05,2.2841]
[1779564115008,46.28,75847.74,0.0,0.9639,6e-05,2.2828]
[1779564116014,46.28,75848.85,0.0,0.96396,6e-05,2.27977]
[1779564116720,46.28,75848.85,0.0,0.96396,6e-05,2.27977]
[1779564123065,46.3,75850.7,0.0,0.96402,6e-05,2.27698]
[1779564123964,46.3,75850.7,0.0,0.96402,6e-05,2.27698]
[1779564123971,46.3,75850.7,0.0,0.96402,6e-05,2.27698]
[1779564124721,46.3,75851.4,0.0,0.96406,6e-05,2.27485]
[1779564125079,46.3,75851.3,0.0,0.96404,6e-05,2.27587]
[1779564130114,46.31,75850.95,0.0,0.96398,6e-05,2.27873]
[1779564131864,46.32,75849.63,0.0,0.9639,6e-05,2.2831]
[1779564131970,46.32,75849.63,0.0,0.9639,6e-05,2.2831]
[1779564139180,46.33,75850.6,0.0,0.9639,6e-05,2.28291]
[1779564143322,46.34,75850.4,0.0,0.96386,6e-05,2.28488]
[1779564143471,46.34,75850.4,0.0,0.96386,6e-05,2.28488]
[1779564146232,46.35,75847.69,0.0,0.96368,6e-05,2.29416]
[1779564146756,46.35,75847.69,0.0,0.96368,6e-05,2.29416]
[1779564146969,46.35,75847.69,0.0,0.96368,6e-05,2.29416]
[1779564147239,46.35,75846.82,0.0,0.96362,6e-05,2.29714]
[1779564151267,46.36,75846.39,0.0,0.96367,6e-05,2.29338]
[1779564156302,46.37,75846.7,0.0,0.96365,6e-05,2.29405]
[1779564156492,46.37,75846.7,0.0,0.96365,6e-05,2.29405]
[1779564156724,46.37,75846.7,0.0,0.96365,6e-05,2.29405]
[1779564162003,46.37,75846.69,0.0,0.96365,6e-05,2.2944]
[1779564168623,46.36,75846.54,0.0,0.96366,6e-05,2.29375]
[1779564168723,46.36,75846.54,0.0,0.96366,6e-05,2.29375]
[1779564168823,46.36,75846.54,0.0,0.96368,6e-05,2.29252]
[1779564170360,46.36,75846.54,0.0,0.96368,6e-05,2.29252]
[1779564170470,46.36,75846.54,0.0,0.96368,6e-05,2.29252]
[1779564178456,46.38,75846.02,0.0,0.96359,6e-05,2.29732]
[1779564187520,46.4,75843.19,0.0,0.96337,6e-05,2.30879]
[1779564188496,46.4,75843.19,0.0,0.96337,6e-05,2.30879]
[1779564188722,46.4,75843.19,0.0,0.96337,6e-05,2.30879]
[1779564188821,46.4,75841.15,0.0,0.96324,6e-05,2.31535]
[1779564193105,46.4,75840.42,0.0,0.96318,6e-05,2.31844]
[1779564193220,46.4,75840.42,0.0,0.96318,6e-05,2.31844]
[1779564193321,46.41,75839.77,0.0,0.96313,6e-05,2.321]
[1779564193561,46.41,75836.97,0.0,0.96296,6e-05,2.32963]
[1779564194557,46.41,75836.97,0.0,0.96296,6e-05,2.32963]
[1779564194723,46.41,75836.97,0.0,0.96296,6e-05,2.32963]
[1779564202624,46.42,75836.87,0.0,0.96291,6e-05,2.33231]
[1779564205860,46.42,75835.61,0.0,0.96282,6e-05,2.33672]
[1779564205971,46.42,75835.61,0.0,0.96282,6e-05,2.33672]
[1779564210431,46.43,75835.59,0.0,0.96279,6e-05,2.33802]
[1779564210469,46.43,75835.59,0.0,0.96279,6e-05,2.33802]
[1779564210680,46.43,75835.87,0.0,0.96281,6e-05,2.3374]
[1779564211687,46.44,75835.67,0.0,0.96288,6e-05,2.33186]
[1779564215873,46.44,75834.82,0.0,0.96282,6e-05,2.33524]
[1779564215971,46.44,75834.82,0.0,0.96282,6e-05,2.33524]
[1779564218736,46.45,75830.33,0.0,0.96252,6e-05,2.35013]
[1779564220179,46.45,75830.33,0.0,0.96252,6e-05,2.35013]
[1779564220221,46.45,75830.33,0.0,0.96252,6e-05,2.35013]
[1779564220280,46.45,75829.13,0.0,0.96244,6e-05,2.35429]
[1779564221616,46.45,75828.78,0.0,0.96242,6e-05,2.35538]
[1779564221720,46.45,75828.78,0.0,0.96242,6e-05,2.35538]
[1779564222764,46.45,75826.19,0.0,0.96225,6e-05,2.36387]
[1779564227637,46.46,75826.38,0.0,0.96225,6e-05,2.36409]
[1779564227722,46.46,75826.38,0.0,0.96225,6e-05,2.36409]
[1779564229812,46.46,75828.34,0.0,0.96236,6e-05,2.3586]
[1779564232877,46.46,75828.8,0.0,0.96238,6e-05,2.3576]
[1779564232972,46.46,75828.8,0.0,0.96238,6e-05,2.3576]
[1779564233073,46.46,75828.91,0.0,0.96238,6e-05,2.35747]
[1779564235882,46.47,75829.58,0.0,0.96241,6e-05,2.35582]
[1779564235971,46.47,75829.58,0.0,0.96241,6e-05,2.35582]
[1779564242270,46.48,75829.67,0.0,0.96239,6e-05,2.35686]
[1779564242470,46.48,75830.06,0.0,0.96241,6e-05,2.35608]
[1779564243707,46.48,75830.26,0.0,0.96242,6e-05,2.35546]
[1779564243722,46.48,75830.26,0.0,0.96242,6e-05,2.35546]
[1779564243911,46.48,75829.4,0.0,0.96236,6e-05,2.35835]
[1779564248945,46.49,75828.84,0.0,0.96231,6e-05,2.36118]
[1779564253698,46.49,75828.84,0.0,0.9623,6e-05,2.36162]
[1779564253720,46.49,75828.84,0.0,0.9623,6e-05,2.36162]
[1779564258135,46.5,75828.52,0.0,0.96225,6e-05,2.36391]
[1779564258222,46.5,75828.52,0.0,0.96225,6e-05,2.36391]
[1779564258321,46.5,75829.11,0.0,0.96228,6e-05,2.36252]
[1779564264054,46.48,75829.6,0.0,0.96236,6e-05,2.35842]
[1779564265509,46.48,75828.51,0.0,0.9623,6e-05,2.3613]
[1779564265720,46.48,75828.51,0.0,0.9623,6e-05,2.3613]
[1779564271103,46.46,75828.14,0.0,0.96244,6e-05,2.35298]
[1779564273287,46.46,75827.77,0.0,0.96241,6e-05,2.35436]
[1779564273322,46.47,75828.43,0.0,0.96244,6e-05,2.35278]
[1779564273470,46.47,75828.43,0.0,0.96244,6e-05,2.35278]
[1779564277145,46.47,75821.8,0.0,0.96202,6e-05,2.37415]
[1779564282180,46.48,75821.08,0.0,0.96195,6e-05,2.37744]
[1779564285200,46.48,75824.22,0.0,0.96214,6e-05,2.36825]
[1779564286208,46.48,75826.94,0.0,0.9623,6e-05,2.35998]
[1779564291243,46.49,75827.4,0.0,0.9623,6e-05,2.35995]
[1779564297285,46.48,75827.77,0.0,0.96235,6e-05,2.35727]
[1779564302320,46.47,75827.8,0.0,0.9624,6e-05,2.35471]
[1779564307356,46.45,75825.83,0.0,0.96233,6e-05,2.35837]
[1779564312393,46.43,75827.02,0.0,0.96245,6e-05,2.35218]
[1779564317428,46.43,75827.86,0.0,0.96252,6e-05,2.34862]
[1779564320449,46.42,75834.61,0.0,0.96296,6e-05,2.32629]
[1779564321456,46.42,75831.56,0.0,0.96278,6e-05,2.33526]
[1779564326494,46.42,75832.2,0.0,0.96281,6e-05,2.33392]
[1779564331529,46.41,75834.04,0.0,0.96306,6e-05,2.31954]
[1779564335557,46.4,75836.18,0.0,0.96323,6e-05,2.31119]
[1779564340592,46.38,75836.68,0.0,0.9633,6e-05,2.30752]
[1779564345630,46.37,75838.29,0.0,0.96344,6e-05,2.30045]
[1779564348643,46.37,75838.28,0.0,0.96344,6e-05,2.30006]
[1779564348719,46.37,75838.28,0.0,0.96344,6e-05,2.30006]
[1779564352442,46.36,75839.55,0.0,0.96355,6e-05,2.29487]
[1779564352482,46.36,75839.55,0.0,0.96355,6e-05,2.29487]
[1779564352677,46.35,75838.28,0.0,0.9635,6e-05,2.29734]
[1779564357712,46.33,75839.03,0.0,0.96359,6e-05,2.29267]
[1779564362722,46.32,75837.76,0.0,0.96355,6e-05,2.29466]
[1779564364762,46.31,75848.6,0.0,0.96422,6e-05,2.26022]
[1779564365769,46.31,75852.69,0.0,0.96447,6e-05,2.24743]
[1779564367783,46.3,75849.29,0.0,0.96429,6e-05,2.25692]
[1779564368692,46.3,75849.29,0.0,0.96429,6e-05,2.25692]
[1779564368723,46.3,75849.29,0.0,0.96429,6e-05,2.25692]
[1779564370804,46.3,75852.33,0.0,0.96449,6e-05,2.2465]
[1779564371823,46.3,75852.33,0.0,0.96449,6e-05,2.2465]
[1779564371974,46.3,75852.33,0.0,0.96449,6e-05,2.2465]
[1779564372071,46.29,75853.36,0.0,0.96456,6e-05,2.243]
[1779564376296,46.29,75853.44,0.0,0.96458,6e-05,2.2416]
[1779564376469,46.29,75853.44,0.0,0.96458,6e-05,2.2416]
[1779564382731,46.28,75855.3,0.0,0.96472,6e-05,2.23448]
[1779564382945,46.28,75855.3,0.0,0.96472,6e-05,2.23448]
[1779564382969,46.28,75855.3,0.0,0.96472,6e-05,2.23448]
[1779564383046,46.27,75855.52,0.0,0.96475,6e-05,2.23307]
[1779564385909,46.27,75857.73,0.0,0.96487,6e-05,2.22679]
[1779564386917,46.27,75860.03,0.0,0.96501,6e-05,2.21954]
[1779564387777,46.27,75860.03,0.0,0.96501,6e-05,2.21954]
[1779564387969,46.27,75860.03,0.0,0.96501,6e-05,2.21954]
[1779564389330,46.27,75860.0,0.0,0.96502,6e-05,2.21928]
[1779564389471,46.27,75860.0,0.0,0.96502,6e-05,2.21928]
[1779564389431,46.27,75860.36,0.0,0.96505,6e-05,2.21752]
[1779564390953,46.26,75855.58,0.0,0.96478,6e-05,2.23152]
[1779564392124,46.26,75855.58,0.0,0.96478,6e-05,2.23152]
[1779564392219,46.26,75855.58,0.0,0.96478,6e-05,2.23152]
[1779564392352,46.26,75856.62,0.0,0.96495,6e-05,2.2214]
[1779564392960,46.26,75859.23,0.0,0.9651,6e-05,2.21358]
[1779564397995,46.25,75860.42,0.0,0.9652,6e-05,2.20837]
[1779564399408,46.25,75860.42,0.0,0.9652,6e-05,2.20837]
[1779564399473,46.25,75860.42,0.0,0.9652,6e-05,2.20837]
[1779564399509,46.24,75860.42,0.0,0.96521,6e-05,2.20771]
[1779564402571,46.24,75859.91,0.0,0.96519,6e-05,2.20858]
[1779564402720,46.24,75859.91,0.0,0.96519,6e-05,2.20858]
[1779564406913,46.23,75860.46,0.0,0.96525,6e-05,2.20564]
[1779564406973,46.23,75860.46,0.0,0.96525,6e-05,2.20564]
[1779564407070,46.23,75861.1,0.0,0.96529,6e-05,2.20341]
[1779564408083,46.23,75861.1,0.0,0.96529,6e-05,2.20341]
[1779564408220,46.23,75861.1,0.0,0.96529,6e-05,2.20341]
[1779564412981,46.22,75862.19,0.0,0.96539,6e-05,2.19855]
[1779564413225,46.22,75862.19,0.0,0.96539,6e-05,2.19855]
[1779564413320,46.22,75862.3,0.0,0.9654,6e-05,2.19791]
[1779564415906,46.21,75861.69,0.0,0.96538,6e-05,2.1991]
[1779564415969,46.21,75861.69,0.0,0.96538,6e-05,2.1991]
[1779564420760,46.2,75861.18,0.0,0.96538,6e-05,2.19906]
[1779564420971,46.2,75861.18,0.0,0.96538,6e-05,2.19906]
[1779564422114,46.2,75861.92,0.0,0.96543,6e-05,2.19653]
[1779564422224,46.2,75861.92,0.0,0.96543,6e-05,2.19653]
[1779564422322,46.2,75861.69,0.0,0.96542,6e-05,2.19691]
[1779564428217,46.19,75861.59,0.0,0.96545,6e-05,2.19535]
[1779564428713,46.19,75861.59,0.0,0.96545,6e-05,2.19535]
[1779564428720,46.19,75861.59,0.0,0.96545,6e-05,2.19535]
[1779564433235,46.18,75862.85,0.0,0.96554,6e-05,2.19038]
[1779564438287,46.17,75862.85,0.0,0.96558,6e-05,2.18857]
[1779564439294,46.17,75860.45,0.0,0.96545,6e-05,2.19542]
[1779564439999,46.17,75860.45,0.0,0.96545,6e-05,2.19542]
[1779564440221,46.17,75860.45,0.0,0.96545,6e-05,2.19542]
[1779564440301,46.16,75856.55,0.0,0.96523,6e-05,2.20677]
[1779564441804,46.16,75856.55,0.0,0.96523,6e-05,2.20677]
[1779564441972,46.16,75856.55,0.0,0.96523,6e-05,2.20677]
[1779564442315,46.16,75856.52,0.0,0.96524,6e-05,2.20622]
[1779564446778,46.17,75855.82,0.0,0.96518,6e-05,2.20919]
[1779564446974,46.17,75855.82,0.0,0.96518,6e-05,2.20919]
[1779564451378,46.18,75856.36,0.0,0.96526,6e-05,2.20331]
[1779564451742,46.18,75856.36,0.0,0.96526,6e-05,2.20331]
[1779564451972,46.18,75856.36,0.0,0.96526,6e-05,2.20331]
[1779564452386,46.18,75856.33,0.0,0.96525,6e-05,2.2042]
[1779564455715,46.19,75855.9,0.0,0.96521,6e-05,2.2063]
[1779564455720,46.19,75855.9,0.0,0.96521,6e-05,2.2063]
[1779564457421,46.19,75853.66,0.0,0.96506,6e-05,2.21381]
[1779564457792,46.19,75853.66,0.0,0.96506,6e-05,2.21381]
[1779564457973,46.19,75853.66,0.0,0.96506,6e-05,2.21381]
[1779564458428,46.2,75851.64,0.0,0.96494,6e-05,2.22027]
[1779564461449,46.2,75849.02,0.0,0.96477,6e-05,2.22894]
[1779564462456,46.2,75846.62,0.0,0.96462,6e-05,2.23655]
[1779564462823,46.2,75846.62,0.0,0.96462,6e-05,2.23655]
[1779564462970,46.2,75846.62,0.0,0.96462,6e-05,2.23655]
[1779564468497,46.22,75845.49,0.0,0.96451,6e-05,2.24203]
[1779564469021,46.22,75845.49,0.0,0.96451,6e-05,2.24203]
[1779564469219,46.22,75845.49,0.0,0.96451,6e-05,2.24203]
[1779564469744,46.22,75845.41,0.0,0.9645,6e-05,2.24262]
[1779564469973,46.22,75845.41,0.0,0.9645,6e-05,2.24262]
[1779564472526,46.23,75845.38,0.0,0.96448,6e-05,2.24374]
[1779564477215,46.23,75845.14,0.0,0.96444,6e-05,2.24584]
[1779564477228,46.23,75845.14,0.0,0.96444,6e-05,2.24584]
[1779564484524,46.25,75845.98,0.0,0.96445,6e-05,2.24534]
[1779564485617,46.25,75850.0,0.0,0.96467,6e-05,2.23424]
[1779564486725,46.26,75850.07,0.0,0.96466,6e-05,2.23439]
[1779564486777,46.26,75850.07,0.0,0.96466,6e-05,2.23439]
[1779564486972,46.26,75850.07,0.0,0.96466,6e-05,2.23439]
[1779564487630,46.26,75850.06,0.0,0.96466,6e-05,2.23478]
[1779564492666,46.27,75850.18,0.0,0.96463,6e-05,2.23621]
[1779564497956,46.28,75849.17,0.0,0.96454,6e-05,2.24067]
[1779564497974,46.28,75849.17,0.0,0.96454,6e-05,2.24067]
[1779564503744,46.29,75849.51,0.0,0.96451,6e-05,2.24208]
[1779564508778,46.31,75849.51,0.0,0.96448,6e-05,2.2438]
[1779564511799,46.31,75849.43,0.0,0.96455,6e-05,2.23876]
[1779564514280,46.31,75850.71,0.0,0.96462,6e-05,2.23524]
[1779564514472,46.31,75850.71,0.0,0.96462,6e-05,2.23524]
[1779564514489,46.32,75853.69,0.0,0.96478,6e-05,2.22699]
[1779564514882,46.32,75853.69,0.0,0.96478,6e-05,2.22699]
[1779564514971,46.32,75853.69,0.0,0.96478,6e-05,2.22699]
[1779564514982,46.32,75856.3,0.0,0.96493,6e-05,2.21916]
[1779564517842,46.33,75858.96,0.0,0.96506,6e-05,2.21235]
[1779564523884,46.34,75859.99,0.0,0.96508,6e-05,2.21162]
[1779564524962,46.34,75859.99,0.0,0.96508,6e-05,2.21162]
[1779564524971,46.34,75859.99,0.0,0.96508,6e-05,2.21162]
[1779564528876,46.35,75861.04,0.0,0.96511,6e-05,2.21003]
[1779564528975,46.35,75861.04,0.0,0.96511,6e-05,2.21003]
[1779564529272,46.35,75861.04,0.0,0.96511,6e-05,2.21003]
[1779564529469,46.35,75861.04,0.0,0.96511,6e-05,2.21003]
[1779564529573,46.36,75862.96,0.0,0.96521,6e-05,2.20509]
[1779564532947,46.36,75865.46,0.0,0.96533,6e-05,2.19884]
[1779564537982,46.38,75865.99,0.0,0.96532,6e-05,2.19931]
[1779564543017,46.39,75866.12,0.0,0.96529,6e-05,2.20095]
[1779564543825,46.39,75866.12,0.0,0.96529,6e-05,2.20095]
[1779564543972,46.39,75866.12,0.0,0.96529,6e-05,2.20095]
[1779564548988,46.4,75865.76,0.0,0.96523,6e-05,2.20403]
[1779564549221,46.4,75865.76,0.0,0.96523,6e-05,2.20403]
[1779564549479,46.4,75865.76,0.0,0.96523,6e-05,2.20403]
[1779564549537,46.41,75865.76,0.0,0.96521,6e-05,2.20483]
[1779564553087,46.42,75873.6,0.0,0.96564,6e-05,2.18276]
[1779564554569,46.42,75873.6,0.0,0.96564,6e-05,2.18276]
[1779564554664,46.42,75878.4,0.0,0.9659,6e-05,2.16948]
[1779564554720,46.42,75878.4,0.0,0.9659,6e-05,2.16948]
[1779564555101,46.42,75880.4,0.0,0.96601,6e-05,2.1636]
[1779564560136,46.44,75879.7,0.0,0.96593,6e-05,2.16794]
[1779564563015,46.44,75880.66,0.0,0.96596,6e-05,2.16601]
[1779564563222,46.44,75880.66,0.0,0.96596,6e-05,2.16601]
[1779564563697,46.44,75880.66,0.0,0.96596,6e-05,2.16601]
[1779564563724,46.45,75880.39,0.0,0.96594,6e-05,2.16725]
[1779564564164,46.45,75879.76,0.0,0.9659,6e-05,2.16954]
[1779564569199,46.46,75880.64,0.0,0.9659,6e-05,2.16915]
[1779564569838,46.46,75880.64,0.0,0.9659,6e-05,2.16915]
[1779564569972,46.46,75880.64,0.0,0.9659,6e-05,2.16915]
[1779564573227,46.47,75881.01,0.0,0.96598,6e-05,2.16359]
[1779564575685,46.48,75880.51,0.0,0.96595,6e-05,2.16549]
[1779564575726,46.48,75880.51,0.0,0.96595,6e-05,2.16549]
[1779564575690,46.48,75880.5,0.0,0.96593,6e-05,2.16639]
[1779564577747,46.49,75880.47,0.0,0.96592,6e-05,2.16691]
[1779564577969,46.49,75880.47,0.0,0.96592,6e-05,2.16691]
[1779564583653,46.5,75882.02,0.0,0.96597,6e-05,2.16452]
[1779564583723,46.5,75882.02,0.0,0.96597,6e-05,2.16452]
[1779564585753,46.51,75884.46,0.0,0.96608,6e-05,2.15867]
[1779564585979,46.51,75884.46,0.0,0.96608,6e-05,2.15867]
[1779564586319,46.51,75883.88,0.0,0.96604,6e-05,2.16081]
[1779564591354,46.52,75883.74,0.0,0.96599,6e-05,2.16339]
[1779564593212,46.53,75883.55,0.0,0.96597,6e-05,2.16438]
[1779564593220,46.53,75883.55,0.0,0.96597,6e-05,2.16438]
[1779564598937,46.54,75885.07,0.0,0.96601,6e-05,2.16208]
[1779564598969,46.54,75885.07,0.0,0.96601,6e-05,2.16208]
[1779564599410,46.55,75884.95,0.0,0.96599,6e-05,2.1633]
[1779564603441,46.56,75887.4,0.0,0.9661,6e-05,2.15786]
[1779564604762,46.56,75887.4,0.0,0.9661,6e-05,2.15786]
[1779564604445,46.56,75891.86,0.0,0.96634,6e-05,2.14528]
[1779564604973,46.56,75891.86,0.0,0.96634,6e-05,2.14528]
[1779564605453,46.56,75885.12,0.0,0.96595,6e-05,2.16542]
[1779564606692,46.56,75885.12,0.0,0.96595,6e-05,2.16542]
[1779564606720,46.56,75885.12,0.0,0.96595,6e-05,2.16542]
[1779564606725,46.57,75879.38,0.0,0.96562,6e-05,2.18259]
[1779564607870,46.57,75878.87,0.0,0.96559,6e-05,2.18409]
[1779564607968,46.57,75878.87,0.0,0.96559,6e-05,2.18409]
[1779564608473,46.57,75875.89,0.0,0.96541,6e-05,2.19336]
[1779564610509,46.57,75876.01,0.0,0.96541,6e-05,2.19348]
[1779564610723,46.57,75876.01,0.0,0.96541,6e-05,2.19348]
[1779564610610,46.58,75875.38,0.0,0.96536,6e-05,2.19624]
[1779564615524,46.59,75877.17,0.0,0.96542,6e-05,2.19273]
[1779564616702,46.59,75877.17,0.0,0.96542,6e-05,2.19273]
[1779564616720,46.59,75877.17,0.0,0.96542,6e-05,2.19273]
[1779564617538,46.6,75882.13,0.0,0.96569,6e-05,2.179]
[1779564618545,46.6,75884.66,0.0,0.96582,6e-05,2.172]
[1779564619329,46.6,75884.66,0.0,0.96582,6e-05,2.172]
[1779564619380,46.6,75884.66,0.0,0.96582,6e-05,2.172]
[1779564619483,46.6,75884.66,0.0,0.96582,6e-05,2.172]
[1779564619559,46.6,75891.53,0.0,0.9662,6e-05,2.15237]
[1779564620564,46.6,75899.25,0.0,0.96663,6e-05,2.13042]
[1779564622578,46.61,75900.53,0.0,0.96668,6e-05,2.12778]
[1779564627612,46.63,75898.71,0.0,0.96651,6e-05,2.13636]
[1779564628834,46.64,75898.76,0.0,0.96651,6e-05,2.13676]
[1779564631409,46.64,75899.24,0.0,0.96651,6e-05,2.13645]
[1779564631476,46.64,75899.24,0.0,0.96651,6e-05,2.13645]
[1779564631641,46.65,75899.21,0.0,0.96659,6e-05,2.13092]
[1779564632648,46.65,75895.06,0.0,0.96635,6e-05,2.1435]
[1779564636677,46.67,75891.17,0.0,0.96609,6e-05,2.15692]
[1779564641711,46.68,75890.38,0.0,0.966,6e-05,2.16178]
[1779564646760,46.69,75890.4,0.0,0.96596,6e-05,2.16371]
[1779564648774,46.7,75886.84,0.0,0.96573,6e-05,2.17562]
[1779564653809,46.72,75883.75,0.0,0.96551,6e-05,2.1871]
[1779564654816,46.72,75881.97,0.0,0.9654,6e-05,2.19281]
[1779564657837,46.73,75883.64,0.0,0.96547,6e-05,2.18925]
[1779564659851,46.74,75886.52,0.0,0.96561,6e-05,2.1817]
[1779564660858,46.74,75890.42,0.0,0.96582,6e-05,2.17074]
[1779564662872,46.75,75892.29,0.0,0.96591,6e-05,2.16626]
[1779564664885,46.75,75894.61,0.0,0.96602,6e-05,2.16048]
[1779564667907,46.76,75890.31,0.0,0.96575,6e-05,2.17456]
[1779564668914,46.76,75883.31,0.0,0.96536,6e-05,2.19489]
[1779564670929,46.77,75880.64,0.0,0.96519,6e-05,2.20367]
[1779564671936,46.77,75877.48,0.0,0.965,6e-05,2.21346]
[1779564676971,46.78,75876.8,0.0,0.96492,6e-05,2.21757]
[1779564682008,46.8,75865.96,0.0,0.96425,6e-05,2.25196]
[1779564683015,46.8,75863.11,0.0,0.96407,6e-05,2.26087]
[1779564684022,46.8,75861.28,0.0,0.96396,6e-05,2.26672]
[1779564690064,46.82,75861.12,0.0,0.96391,6e-05,2.26915]
[1779564691071,46.82,75861.0,0.0,0.96399,6e-05,2.26348]
[1779564692078,46.82,75857.56,0.0,0.96378,6e-05,2.27417]
[1779564693894,46.82,75856.79,0.0,0.96373,6e-05,2.27681]
[1779564698722,46.83,75856.8,0.0,0.96371,6e-05,2.27802]
[1779564701140,46.84,75858.84,0.0,0.9638,6e-05,2.27309]
[1779564703122,46.84,75858.45,0.0,0.96377,6e-05,2.27458]
[1779564703223,46.84,75858.45,0.0,0.96377,6e-05,2.27458]
[1779564703499,46.84,75858.45,0.0,0.96377,6e-05,2.27458]
[1779564703722,46.84,75858.45,0.0,0.96377,6e-05,2.27458]
[1779564703823,46.84,75858.99,0.0,0.96379,6e-05,2.27358]
[1779564706892,46.85,75859.75,0.0,0.96383,6e-05,2.27191]
[1779564706975,46.85,75859.75,0.0,0.96383,6e-05,2.27191]
[1779564707541,46.85,75859.75,0.0,0.96383,6e-05,2.27191]
[1779564707723,46.85,75859.75,0.0,0.96383,6e-05,2.27191]
[1779564707824,46.85,75859.04,0.0,0.96377,6e-05,2.27468]
[1779564711128,46.86,75859.75,0.0,0.9638,6e-05,2.27316]
[1779564711224,46.86,75859.75,0.0,0.9638,6e-05,2.27316]
[1779564711230,46.86,75861.61,0.0,0.96391,6e-05,2.26786]
[1779564716246,46.87,75860.96,0.0,0.96384,6e-05,2.2714]
[1779564716890,46.87,75860.96,0.0,0.96384,6e-05,2.2714]
[1779564716970,46.87,75860.96,0.0,0.96384,6e-05,2.2714]
[1779564717059,46.87,75860.96,0.0,0.96384,6e-05,2.2714]
[1779564717222,46.87,75860.96,0.0,0.96384,6e-05,2.2714]
[1779564717252,46.87,75859.4,0.0,0.96374,6e-05,2.27642]
[1779564718260,46.87,75856.83,0.0,0.96358,6e-05,2.28449]
[1779564721281,46.88,75853.08,0.0,0.96334,6e-05,2.29673]
[1779564722288,46.88,75850.1,0.0,0.96315,6e-05,2.30606]
[1779564723215,46.88,75850.1,0.0,0.96315,6e-05,2.30606]
[1779564723228,46.88,75850.1,0.0,0.96315,6e-05,2.30606]
[1779564723474,46.88,75850.1,0.0,0.96315,6e-05,2.30606]
[1779564723576,46.88,75850.1,0.0,0.96315,6e-05,2.30631]
[1779564729340,46.89,75849.53,0.0,0.96309,6e-05,2.30958]
[1779564730347,46.89,75847.81,0.0,0.96298,6e-05,2.31507]
[1779564731563,46.89,75847.81,0.0,0.96298,6e-05,2.31507]
[1779564731649,46.89,75847.81,0.0,0.96298,6e-05,2.31507]
[1779564731720,46.89,75847.81,0.0,0.96298,6e-05,2.31507]
[1779564731820,46.9,75847.93,0.0,0.96297,6e-05,2.31519]
[1779564736389,46.9,75845.19,0.0,0.96279,6e-05,2.32452]
[1779564741425,46.91,75844.45,0.0,0.96272,6e-05,2.32793]
[1779564742288,46.91,75844.45,0.0,0.96272,6e-05,2.32793]
[1779564742390,46.91,75844.45,0.0,0.96272,6e-05,2.32793]
[1779564742471,46.91,75844.45,0.0,0.96272,6e-05,2.32793]
[1779564742491,46.91,75844.15,0.0,0.9627,6e-05,2.32907]
[1779564748871,46.92,75845.22,0.0,0.96274,6e-05,2.32692]
[1779564748972,46.92,75844.46,0.0,0.96269,6e-05,2.32948]
[1779564749068,46.92,75844.46,0.0,0.96269,6e-05,2.32948]
[1779564749223,46.92,75844.46,0.0,0.96269,6e-05,2.32948]
[1779564749481,46.92,75844.14,0.0,0.96267,6e-05,2.33068]
[1779564751495,46.92,75843.33,0.0,0.96271,6e-05,2.32714]
[1779564754516,46.93,75841.79,0.0,0.9626,6e-05,2.33253]
[1779564755327,46.93,75841.79,0.0,0.9626,6e-05,2.33253]
[1779564755377,46.93,75841.79,0.0,0.9626,6e-05,2.33253]
[1779564755474,46.93,75841.79,0.0,0.9626,6e-05,2.33253]
[1779564755523,46.93,75841.6,0.0,0.96259,6e-05,2.33333]
[1779564757537,46.93,75839.1,0.0,0.96242,6e-05,2.34145]
[1779564759551,46.93,75841.56,0.0,0.96257,6e-05,2.33431]
[1779564760584,46.93,75841.56,0.0,0.96257,6e-05,2.33431]
[1779564760667,46.93,75841.56,0.0,0.96257,6e-05,2.33431]
[1779564760724,46.93,75841.56,0.0,0.96257,6e-05,2.33431]
[1779564760825,46.94,75842.25,0.0,0.9626,6e-05,2.33262]
[1779564763579,46.94,75840.66,0.0,0.96249,6e-05,2.33794]
[1779564766450,46.94,75839.91,0.0,0.96244,6e-05,2.34068]
[1779564766470,46.94,75839.91,0.0,0.96244,6e-05,2.34068]
[1779564766566,46.94,75839.91,0.0,0.96244,6e-05,2.34068]
[1779564766721,46.94,75839.91,0.0,0.96244,6e-05,2.34068]
[1779564766771,46.95,75840.09,0.0,0.96244,6e-05,2.34054]
[1779564772643,46.95,75839.61,0.0,0.96239,6e-05,2.34306]
[1779564780699,46.96,75839.71,0.0,0.96237,6e-05,2.34441]
[1779564781916,46.97,75841.07,0.0,0.96244,6e-05,2.34064]
[1779564782311,46.97,75841.07,0.0,0.96244,6e-05,2.34064]
[1779564782423,46.97,75841.07,0.0,0.96244,6e-05,2.34064]
[1779564782471,46.97,75841.07,0.0,0.96244,6e-05,2.34064]
[1779564782713,46.97,75838.97,0.0,0.96231,6e-05,2.3471]
[1779564784727,46.97,75836.2,0.0,0.96214,6e-05,2.35605]
[1779564790769,46.98,75838.44,0.0,0.96225,6e-05,2.35047]
[1779564794797,46.98,75836.2,0.0,0.96209,6e-05,2.35817]
[1779564795189,46.98,75836.2,0.0,0.96209,6e-05,2.35817]
[1779564795224,46.98,75836.2,0.0,0.96209,6e-05,2.35817]
[1779564795604,46.98,75836.2,0.0,0.96209,6e-05,2.35817]
[1779564795720,46.98,75836.2,0.0,0.96209,6e-05,2.35817]
[1779564795803,46.98,75833.5,0.0,0.96192,6e-05,2.3667]
[1779564800839,46.99,75833.47,0.0,0.9619,6e-05,2.36765]
[1779564802782,46.99,75833.28,0.0,0.96189,6e-05,2.36841]
[1779564802971,46.99,75833.86,0.0,0.96192,6e-05,2.36678]
[1779564803140,46.99,75833.86,0.0,0.96192,6e-05,2.36678]
[1779564803222,46.99,75833.86,0.0,0.96192,6e-05,2.36678]
[1779564803860,46.99,75834.61,0.0,0.96196,6e-05,2.36464]
[1779564808894,47.0,75834.2,0.0,0.96192,6e-05,2.36676]
[1779564809709,47.0,75834.2,0.0,0.96192,6e-05,2.36676]
[1779564809719,47.0,75834.2,0.0,0.96192,6e-05,2.36676]
[1779564814299,47.0,75834.69,0.0,0.96203,6e-05,2.35959]
[1779564816720,47.0,75834.29,0.0,0.962,6e-05,2.36118]
[1779564816951,47.01,75833.84,0.0,0.96197,6e-05,2.36274]
[1779564822993,47.01,75833.24,0.0,0.96191,6e-05,2.36561]
[1779564826742,47.01,75832.0,0.0,0.96183,6e-05,2.36977]
[1779564826972,47.01,75832.0,0.0,0.96183,6e-05,2.36977]
[1779564826824,47.02,75831.94,0.0,0.96182,6e-05,2.37027]
[1779564827021,47.02,75829.33,0.0,0.96166,6e-05,2.37836]
[1779564830042,47.02,75827.21,0.0,0.96152,6e-05,2.38538]
[1779564835077,47.02,75827.38,0.0,0.96152,6e-05,2.3855]
[1779564841119,47.03,75827.13,0.0,0.96149,6e-05,2.38705]
[1779564846155,47.03,75827.15,0.0,0.96147,6e-05,2.38764]
[1779564858243,47.04,75827.36,0.0,0.96146,6e-05,2.38852]
[1779564863274,47.05,75826.83,0.0,0.96141,6e-05,2.39077]
[1779564866506,47.05,75830.18,0.0,0.96161,6e-05,2.38073]
[1779564867304,47.05,75833.04,0.0,0.96179,6e-05,2.372]
[1779564871332,47.05,75833.75,0.0,0.96192,6e-05,2.3639]
[1779564872339,47.05,75831.02,0.0,0.96174,6e-05,2.3725]
[1779564873346,47.05,75836.19,0.0,0.96206,6e-05,2.35668]
[1779564876367,47.06,75838.78,0.0,0.96221,6e-05,2.34925]
[1779564877748,47.06,75838.78,0.0,0.96221,6e-05,2.34925]
[1779564877972,47.06,75838.78,0.0,0.96221,6e-05,2.34925]
[1779564883701,47.07,75838.37,0.0,0.96216,6e-05,2.35164]
[1779564883720,47.07,75838.37,0.0,0.96216,6e-05,2.35164]
[1779564883803,47.07,75838.22,0.0,0.96215,6e-05,2.35229]
[1779564889458,47.07,75837.82,0.0,0.9621,6e-05,2.35461]
[1779564892725,47.08,75838.24,0.0,0.96212,6e-05,2.35385]
[1779564894493,47.08,75840.54,0.0,0.96225,6e-05,2.34713]
[1779564895411,47.08,75840.54,0.0,0.96225,6e-05,2.34713]
[1779564895470,47.08,75840.54,0.0,0.96225,6e-05,2.34713]
[1779564895500,47.08,75839.8,0.0,0.9622,6e-05,2.3496]
[1779564899021,47.08,75839.45,0.0,0.96217,6e-05,2.35104]
[1779564899224,47.09,75840.48,0.0,0.96223,6e-05,2.34824]
[1779564900535,47.09,75842.45,0.0,0.96235,6e-05,2.34238]
[1779564906577,47.09,75839.17,0.0,0.96212,6e-05,2.35362]
[1779564911612,47.1,75840.26,0.0,0.96217,6e-05,2.35112]
[1779564912664,47.1,75840.26,0.0,0.96217,6e-05,2.35112]
[1779564912723,47.1,75840.26,0.0,0.96217,6e-05,2.35112]
[1779564913411,47.1,75840.18,0.0,0.96216,6e-05,2.35154]
[1779564913473,47.1,75840.18,0.0,0.96216,6e-05,2.35154]
[1779564913626,47.1,75840.17,0.0,0.96216,6e-05,2.35174]
[1779564918661,47.11,75839.32,0.0,0.96209,6e-05,2.35519]
[1779564924081,47.11,75839.29,0.0,0.96208,6e-05,2.35577]
[1779564924219,47.11,75837.66,0.0,0.96197,6e-05,2.36112]
[1779564924702,47.11,75830.91,0.0,0.96155,6e-05,2.38214]
[1779564930929,47.12,75830.45,0.0,0.96152,6e-05,2.38391]
[1779564930971,47.12,75830.45,0.0,0.96152,6e-05,2.38391]
[1779564931028,47.12,75830.45,0.0,0.96161,6e-05,2.37781]
[1779564933964,47.12,75830.38,0.0,0.9616,6e-05,2.37814]
[1779564933976,47.12,75830.38,0.0,0.9616,6e-05,2.37814]
[1779564934065,47.12,75828.22,0.0,0.96146,6e-05,2.38508]
[1779564938151,47.12,75827.9,0.0,0.96144,6e-05,2.3864]
[1779564938221,47.12,75827.9,0.0,0.96144,6e-05,2.3864]
[1779564938496,47.12,75827.9,0.0,0.96144,6e-05,2.3864]
[1779564938722,47.12,75827.9,0.0,0.96144,6e-05,2.3864]
[1779564938800,47.12,75826.41,0.0,0.96134,6e-05,2.39114]
[1779564941752,47.12,75827.38,0.0,0.9614,6e-05,2.38834]
[1779564941975,47.12,75827.38,0.0,0.9614,6e-05,2.38834]
[1779564942074,47.13,75828.18,0.0,0.96144,6e-05,2.38606]
[1779564945670,47.13,75828.06,0.0,0.96143,6e-05,2.38665]
[1779564945719,47.13,75828.06,0.0,0.96143,6e-05,2.38665]
[1779564950885,47.13,75826.2,0.0,0.9613,6e-05,2.39308]
[1779564955484,47.13,75826.21,0.0,0.96129,6e-05,2.39345]
[1779564955725,47.13,75826.21,0.0,0.96129,6e-05,2.39345]
[1779564956635,47.14,75825.12,0.0,0.96122,6e-05,2.39704]
[1779564956724,47.14,75825.12,0.0,0.96122,6e-05,2.39704]
[1779564956927,47.14,75826.3,0.0,0.96129,6e-05,2.39346]
[1779564959948,47.14,75823.59,0.0,0.96112,6e-05,2.40219]
[1779564960936,47.14,75823.59,0.0,0.96112,6e-05,2.40219]
[1779564960973,47.14,75823.59,0.0,0.96112,6e-05,2.40219]
[1779564966647,47.14,75823.39,0.0,0.9611,6e-05,2.40324]
[1779564966724,47.14,75823.39,0.0,0.9611,6e-05,2.40324]
[1779564966997,47.14,75821.28,0.0,0.96096,6e-05,2.41]
[1779564968040,47.14,75821.28,0.0,0.96096,6e-05,2.41]
[1779564968072,47.14,75819.37,0.0,0.96084,6e-05,2.41605]
[1779564968221,47.14,75819.37,0.0,0.96084,6e-05,2.41605]
[1779564974050,47.14,75819.73,0.0,0.96086,6e-05,2.41532]
[1779564974704,47.14,75819.73,0.0,0.96086,6e-05,2.41532]
[1779564974720,47.14,75819.73,0.0,0.96086,6e-05,2.41532]
[1779564976064,47.15,75810.17,0.0,0.96025,6e-05,2.44551]
[1779564977071,47.15,75807.73,0.0,0.96009,6e-05,2.45325]
[1779564978061,47.15,75807.73,0.0,0.96009,6e-05,2.45325]
[1779564978078,47.15,75808.33,0.0,0.96013,6e-05,2.45136]
[1779564978480,47.15,75808.33,0.0,0.96013,6e-05,2.45136]
[1779564979454,47.15,75807.96,0.0,0.96011,6e-05,2.45254]
[1779564984245,47.15,75807.04,0.0,0.96005,6e-05,2.45548]
[1779564984471,47.15,75807.04,0.0,0.96005,6e-05,2.45548]
[1779564985128,47.15,75806.88,0.0,0.96004,6e-05,2.45599]
[1779564986060,47.15,75806.88,0.0,0.96004,6e-05,2.45599]
[1779564986221,47.15,75806.58,0.0,0.96002,6e-05,2.45694]
[1779564991170,47.15,75806.74,0.0,0.96013,6e-05,2.44973]
[1779564992177,47.15,75808.94,0.0,0.96027,6e-05,2.44278]
[1779564996310,47.15,75812.74,0.0,0.96051,6e-05,2.43085]
[1779564997461,47.15,75812.74,0.0,0.96051,6e-05,2.43085]
[1779564997475,47.15,75812.74,0.0,0.96051,6e-05,2.43085]
[1779564999013,47.15,75812.99,0.0,0.96052,6e-05,2.43009]
[1779564999072,47.15,75813.27,0.0,0.96054,6e-05,2.42926]
[1779564999220,47.15,75813.27,0.0,0.96054,6e-05,2.42926]
[1779565004050,47.15,75813.34,0.0,0.96054,6e-05,2.42912]
[1779565004063,47.15,75815.78,0.0,0.9607,6e-05,2.42151]
[1779565004221,47.15,75815.78,0.0,0.9607,6e-05,2.42151]
[1779565009893,47.15,75814.83,0.0,0.96063,6e-05,2.42463]
[1779565009973,47.15,75814.83,0.0,0.96063,6e-05,2.42463]
[1779565010075,47.15,75814.73,0.0,0.96063,6e-05,2.425]
[1779565010350,47.15,75814.73,0.0,0.96063,6e-05,2.425]
[1779565010470,47.15,75814.73,0.0,0.96063,6e-05,2.425]
[1779565016344,47.15,75812.81,0.0,0.9605,6e-05,2.43115]
[1779565020373,47.15,75814.68,0.0,0.96062,6e-05,2.42533]
[1779565021263,47.15,75814.68,0.0,0.96062,6e-05,2.42533]
[1779565021475,47.15,75814.68,0.0,0.96062,6e-05,2.42533]
[1779565021527,47.15,75815.0,0.0,0.96064,6e-05,2.42435]
[1779565022391,47.15,75818.14,0.0,0.96084,6e-05,2.41451]
[1779565023394,47.15,75822.05,0.0,0.96108,6e-05,2.40236]
[1779565027422,47.15,75823.99,0.0,0.9612,6e-05,2.39658]
[1779565032458,47.15,75824.58,0.0,0.96123,6e-05,2.39515]
[1779565037493,47.16,75824.36,0.0,0.96121,6e-05,2.39625]
[1779565042529,47.16,75824.36,0.0,0.9612,6e-05,2.39667]
[1779565048571,47.16,75823.21,0.0,0.96112,6e-05,2.40079]
[1779565052599,47.17,75823.89,0.0,0.96125,6e-05,2.39242]
[1779565055620,47.17,75828.59,0.0,0.96154,6e-05,2.37813]
[1779565056627,47.17,75831.6,0.0,0.96172,6e-05,2.36893]
[1779565062669,47.17,75833.23,0.0,0.9618,6e-05,2.36474]
[1779565067703,47.18,75833.18,0.0,0.96179,6e-05,2.36559]
[1779565072740,47.18,75832.92,0.0,0.96176,6e-05,2.36707]
[1779565078782,47.19,75832.74,0.0,0.96173,6e-05,2.36843]
[1779565080796,47.19,75835.95,0.0,0.96192,6e-05,2.35879]
[1779565085830,47.19,75835.98,0.0,0.96191,6e-05,2.35942]
[1779565093567,47.2,75835.89,0.0,0.9619,6e-05,2.36012]
[1779565093886,47.2,75837.79,0.0,0.962,6e-05,2.35497]
[1779565094973,47.2,75837.79,0.0,0.962,6e-05,2.35497]
[1779565095001,47.2,75841.31,0.0,0.96221,6e-05,2.3443]
[1779565100936,47.21,75841.54,0.0,0.96221,6e-05,2.34456]
[1779565108991,47.22,75840.88,0.0,0.96214,6e-05,2.34787]
[1779565111252,47.22,75841.26,0.0,0.96226,6e-05,2.34065]
[1779565111473,47.22,75841.26,0.0,0.96226,6e-05,2.34065]
[1779565113420,47.22,75841.77,0.0,0.96228,6e-05,2.33925]
[1779565113475,47.22,75841.77,0.0,0.96228,6e-05,2.33925]
[1779565113563,47.22,75841.77,0.0,0.96228,6e-05,2.33941]
[1779565117049,47.22,75846.43,0.0,0.96255,6e-05,2.32566]
[1779565118056,47.23,75850.8,0.0,0.96282,6e-05,2.31253]
[1779565118988,47.23,75850.8,0.0,0.96282,6e-05,2.31253]
[1779565119224,47.23,75850.8,0.0,0.96282,6e-05,2.31253]
[1779565119089,47.23,75852.04,0.0,0.96288,6e-05,2.30915]
[1779565122084,47.23,75854.65,0.0,0.96303,6e-05,2.30189]
[1779565126053,47.24,75855.12,0.0,0.96304,6e-05,2.30114]
[1779565126226,47.24,75855.12,0.0,0.96304,6e-05,2.30114]
[1779565126260,47.24,75855.75,0.0,0.96308,6e-05,2.29946]
[1779565131473,47.25,75855.29,0.0,0.96303,6e-05,2.30199]
[1779565137189,47.25,75855.42,0.0,0.96301,6e-05,2.30295]
[1779565142514,47.26,75855.71,0.0,0.96301,6e-05,2.30297]
[1779565142722,47.26,75855.71,0.0,0.96301,6e-05,2.30297]
[1779565143152,47.26,75855.71,0.0,0.96301,6e-05,2.30297]
[1779565143222,47.26,75855.71,0.0,0.96301,6e-05,2.30297]
[1779565143231,47.26,75855.32,0.0,0.96297,6e-05,2.3046]
[1779565148265,47.27,75855.34,0.0,0.96295,6e-05,2.30567]
[1779565150280,47.27,75857.4,0.0,0.96307,6e-05,2.29989]
[1779565151243,47.27,75857.4,0.0,0.96307,6e-05,2.29989]
[1779565151475,47.28,75856.66,0.0,0.96302,6e-05,2.30236]
[1779565157329,47.28,75856.85,0.0,0.963,6e-05,2.30315]
[1779565162363,47.29,75857.11,0.0,0.963,6e-05,2.3035]
[1779565163442,47.29,75857.11,0.0,0.963,6e-05,2.3035]
[1779565163474,47.29,75857.11,0.0,0.963,6e-05,2.3035]
[1779565164062,47.29,75857.11,0.0,0.963,6e-05,2.3035]
[1779565164223,47.29,75857.11,0.0,0.963,6e-05,2.3035]
[1779565164302,47.29,75856.76,0.0,0.96297,6e-05,2.30501]
[1779565169413,47.3,75856.79,0.0,0.96295,6e-05,2.30604]
[1779565171427,47.3,75857.23,0.0,0.96306,6e-05,2.29869]
[1779565176462,47.31,75856.77,0.0,0.96301,6e-05,2.30123]
[1779565181626,47.32,75857.92,0.0,0.96306,6e-05,2.29867]
[1779565181722,47.32,75857.92,0.0,0.96306,6e-05,2.29867]
[1779565185171,47.32,75857.79,0.0,0.96304,6e-05,2.29953]
[1779565185227,47.32,75857.79,0.0,0.96304,6e-05,2.29953]
[1779565186209,47.33,75857.82,0.0,0.96303,6e-05,2.30013]
[1779565186224,47.33,75857.82,0.0,0.96303,6e-05,2.30013]
[1779565186310,47.33,75848.46,0.0,0.96246,6e-05,2.32871]
[1779565186532,47.33,75846.34,0.0,0.96234,6e-05,2.33518]
[1779565192576,47.33,75845.43,0.0,0.96226,6e-05,2.33899]
[1779565193596,47.33,75845.43,0.0,0.96226,6e-05,2.33899]
[1779565193721,47.33,75845.43,0.0,0.96226,6e-05,2.33899]
[1779565197668,47.34,75845.86,0.0,0.96227,6e-05,2.33834]
[1779565197720,47.34,75845.86,0.0,0.96227,6e-05,2.33834]
[1779565197769,47.34,75844.06,0.0,0.96216,6e-05,2.34401]
[1779565203081,47.34,75844.16,0.0,0.96215,6e-05,2.34434]
[1779565203224,47.34,75844.16,0.0,0.96215,6e-05,2.34434]
[1779565208165,47.35,75845.08,0.0,0.96219,6e-05,2.34233]
[1779565208221,47.35,75845.08,0.0,0.96219,6e-05,2.34233]
[1779565208287,47.35,75835.94,0.0,0.96163,6e-05,2.37056]
[1779565209234,47.35,75835.94,0.0,0.96163,6e-05,2.37056]
[1779565209336,47.35,75835.9,0.0,0.96162,6e-05,2.3708]
[1779565209474,47.35,75835.9,0.0,0.96162,6e-05,2.3708]
[1779565210709,47.35,75840.45,0.0,0.9619,6e-05,2.35703]
[1779565214628,47.35,75841.47,0.0,0.96195,6e-05,2.35432]
[1779565214721,47.35,75841.47,0.0,0.96195,6e-05,2.35432]
[1779565219772,47.36,75841.26,0.0,0.96192,6e-05,2.35583]
[1779565222383,47.36,75841.4,0.0,0.96193,6e-05,2.35554]
[1779565222470,47.36,75841.57,0.0,0.96194,6e-05,2.35516]
[1779565222714,47.36,75841.57,0.0,0.96194,6e-05,2.35516]
[1779565222721,47.36,75841.57,0.0,0.96194,6e-05,2.35516]
[1779565222793,47.36,75841.23,0.0,0.96191,6e-05,2.35635]
[1779565224862,47.36,75841.33,0.0,0.96192,6e-05,2.35618]
[1779565227944,47.37,75841.69,0.0,0.96193,6e-05,2.3555]
[1779565227971,47.37,75841.69,0.0,0.96193,6e-05,2.3555]
[1779565228045,47.37,75844.05,0.0,0.96207,6e-05,2.34841]
[1779565231856,47.37,75845.12,0.0,0.96222,6e-05,2.33924]
[1779565235884,47.38,75847.95,0.0,0.96238,6e-05,2.33127]
[1779565236749,47.38,75847.95,0.0,0.96238,6e-05,2.33127]
[1779565236970,47.38,75847.95,0.0,0.96238,6e-05,2.33127]
[1779565237609,47.38,75848.53,0.0,0.96241,6e-05,2.32968]
[1779565237722,47.38,75848.53,0.0,0.96241,6e-05,2.32968]
[1779565237898,47.38,75848.49,0.0,0.96241,6e-05,2.32999]
[1779565242934,47.38,75849.26,0.0,0.96244,6e-05,2.32856]
[1779565244378,47.38,75849.26,0.0,0.96244,6e-05,2.32856]
[1779565244473,47.38,75849.4,0.0,0.96244,6e-05,2.32832]
[1779565249985,47.39,75849.41,0.0,0.96242,6e-05,2.32938]
[1779565255023,47.4,75849.91,0.0,0.96243,6e-05,2.32875]
[1779565260079,47.4,75850.42,0.0,0.96245,6e-05,2.32809]
[1779565265028,47.41,75848.74,0.0,0.96233,6e-05,2.33391]
[1779565265220,47.41,75848.74,0.0,0.96233,6e-05,2.33391]
[1779565265227,47.41,75843.85,0.0,0.96203,6e-05,2.34902]
[1779565267884,47.41,75844.23,0.0,0.96205,6e-05,2.34817]
[1779565267974,47.41,75844.23,0.0,0.96205,6e-05,2.34817]
[1779565268123,47.41,75844.34,0.0,0.96205,6e-05,2.34798]
[1779565273159,47.42,75843.35,0.0,0.96197,6e-05,2.35175]
[1779565273948,47.42,75843.35,0.0,0.96197,6e-05,2.35175]
[1779565273969,47.42,75843.35,0.0,0.96197,6e-05,2.35175]
[1779565277187,47.42,75841.48,0.0,0.96185,6e-05,2.35805]
[1779565277491,47.42,75841.48,0.0,0.96185,6e-05,2.35805]
[1779565277719,47.42,75841.48,0.0,0.96185,6e-05,2.35805]
[1779565277837,47.42,75841.48,0.0,0.96185,6e-05,2.35805]
[1779565277970,47.42,75841.48,0.0,0.96185,6e-05,2.35805]
[1779565278194,47.42,75840.78,0.0,0.9618,6e-05,2.36034]
[1779565283229,47.43,75834.18,0.0,0.96138,6e-05,2.38131]
[1779565285477,47.43,75832.95,0.0,0.9613,6e-05,2.38523]
[1779565287474,47.43,75832.71,0.0,0.96128,6e-05,2.38616]
[1779565294306,47.43,75832.77,0.0,0.96137,6e-05,2.38017]
[1779565299341,47.44,75831.41,0.0,0.96128,6e-05,2.38485]
[1779565300040,47.44,75831.41,0.0,0.96128,6e-05,2.38485]
[1779565300159,47.44,75831.41,0.0,0.96128,6e-05,2.38485]
[1779565300227,47.44,75831.41,0.0,0.96128,6e-05,2.38485]
[1779565300309,47.44,75831.41,0.0,0.96128,6e-05,2.38493]
[1779565303370,47.44,75829.53,0.0,0.96115,6e-05,2.39101]
[1779565308160,47.44,75829.42,0.0,0.96114,6e-05,2.39167]
[1779565308228,47.44,75829.42,0.0,0.96114,6e-05,2.39167]
[1779565308265,47.44,75829.42,0.0,0.96114,6e-05,2.39167]
[1779565308474,47.44,75829.42,0.0,0.96114,6e-05,2.39167]
[1779565308324,47.44,75829.42,0.0,0.96114,6e-05,2.39175]
[1779565312437,47.44,75831.86,0.0,0.96128,6e-05,2.38452]
[1779565315752,47.44,75831.04,0.0,0.96123,6e-05,2.38733]
[1779565315973,47.44,75831.04,0.0,0.96123,6e-05,2.38733]
[1779565321648,47.45,75831.87,0.0,0.96127,6e-05,2.38529]
[1779565321656,47.45,75831.87,0.0,0.96127,6e-05,2.38529]
[1779565321723,47.45,75831.87,0.0,0.96127,6e-05,2.38529]
[1779565322508,47.45,75831.62,0.0,0.96125,6e-05,2.38615]
[1779565329498,47.45,75831.81,0.0,0.96126,6e-05,2.38593]
[1779565329725,47.45,75830.84,0.0,0.96119,6e-05,2.38911]
[1779565329736,47.45,75830.84,0.0,0.96119,6e-05,2.38911]
[1779565329973,47.45,75830.84,0.0,0.96119,6e-05,2.38911]
[1779565330071,47.45,75830.03,0.0,0.96114,6e-05,2.3917]
[1779565336606,47.46,75825.74,0.0,0.96086,6e-05,2.40556]
[1779565337699,47.46,75825.74,0.0,0.96086,6e-05,2.40556]
[1779565337721,47.46,75825.74,0.0,0.96086,6e-05,2.40556]
[1779565338620,47.46,75828.69,0.0,0.96104,6e-05,2.39652]
[1779565341761,47.46,75828.31,0.0,0.96102,6e-05,2.39784]
[1779565341975,47.46,75828.31,0.0,0.96102,6e-05,2.39784]
[1779565342071,47.46,75826.16,0.0,0.96088,6e-05,2.40459]
[1779565342957,47.46,75826.16,0.0,0.96088,6e-05,2.40459]
[1779565342971,47.46,75826.16,0.0,0.96088,6e-05,2.40459]
[1779565347975,47.46,75826.68,0.0,0.96091,6e-05,2.40329]
[1779565348223,47.46,75826.68,0.0,0.96091,6e-05,2.40329]
[1779565348244,47.46,75826.68,0.0,0.96091,6e-05,2.40329]
[1779565348470,47.46,75826.68,0.0,0.96091,6e-05,2.40329]
[1779565348322,47.46,75825.85,0.0,0.96085,6e-05,2.40599]
[1779565348690,47.46,75826.68,0.0,0.9609,6e-05,2.40341]
[1779565352718,47.46,75826.46,0.0,0.96098,6e-05,2.39772]
[1779565355748,47.46,75826.4,0.0,0.96098,6e-05,2.39804]
[1779565355973,47.46,75826.4,0.0,0.96098,6e-05,2.39804]
[1779565362788,47.47,75825.18,0.0,0.96089,6e-05,2.4024]
[1779565363730,47.47,75825.18,0.0,0.96089,6e-05,2.4024]
[1779565363974,47.47,75825.18,0.0,0.96089,6e-05,2.4024]
[1779565364649,47.47,75825.67,0.0,0.96092,6e-05,2.40095]
[1779565364721,47.47,75825.67,0.0,0.96092,6e-05,2.40095]
[1779565364802,47.47,75825.83,0.0,0.96093,6e-05,2.40052]
[1779565370072,47.47,75825.73,0.0,0.96092,6e-05,2.40097]
[1779565370223,47.47,75825.73,0.0,0.96092,6e-05,2.40097]
[1779565375427,47.47,75825.94,0.0,0.96092,6e-05,2.40073]
[1779565375476,47.47,75825.94,0.0,0.96092,6e-05,2.40073]
[1779565375841,47.47,75825.65,0.0,0.9609,6e-05,2.40184]
[1779565375972,47.47,75825.65,0.0,0.9609,6e-05,2.40184]
[1779565376071,47.47,75824.57,0.0,0.96083,6e-05,2.4052]
[1779565381614,47.48,75824.96,0.0,0.96085,6e-05,2.40432]
[1779565381723,47.48,75824.96,0.0,0.96085,6e-05,2.40432]
[1779565387465,47.48,75825.78,0.0,0.9609,6e-05,2.40183]
[1779565387473,47.48,75825.78,0.0,0.9609,6e-05,2.40183]
[1779565388070,47.48,75825.78,0.0,0.96089,6e-05,2.40224]
[1779565388220,47.48,75825.78,0.0,0.96089,6e-05,2.40224]
[1779565388321,47.48,75825.2,0.0,0.96086,6e-05,2.40404]
[1779565395012,47.48,75826.26,0.0,0.96092,6e-05,2.40119]
[1779565396394,47.48,75826.26,0.0,0.96092,6e-05,2.40119]
[1779565396470,47.48,75826.26,0.0,0.96092,6e-05,2.40119]
[1779565402068,47.48,75826.73,0.0,0.96094,6e-05,2.40014]
[1779565405019,47.48,75826.29,0.0,0.9609,6e-05,2.40171]
[1779565405222,47.48,75826.29,0.0,0.9609,6e-05,2.40171]
[1779565405291,47.49,75826.38,0.0,0.96091,6e-05,2.4015]
[1779565409119,47.49,75828.84,0.0,0.96106,6e-05,2.39413]
[1779565413147,47.49,75836.25,0.0,0.96161,6e-05,2.365]
[1779565413942,47.49,75836.25,0.0,0.96161,6e-05,2.365]
[1779565413971,47.49,75836.25,0.0,0.96161,6e-05,2.365]
[1779565414154,47.49,75839.25,0.0,0.96179,6e-05,2.35591]
[1779565415161,47.49,75842.51,0.0,0.96199,6e-05,2.34607]
[1779565422210,47.5,75842.22,0.0,0.96195,6e-05,2.34805]
[1779565425478,47.5,75842.29,0.0,0.96195,6e-05,2.34814]
[1779565425527,47.5,75838.96,0.0,0.96174,6e-05,2.35864]
[1779565425978,47.5,75838.96,0.0,0.96174,6e-05,2.35864]
[1779565426224,47.5,75838.96,0.0,0.96174,6e-05,2.35864]
[1779565426238,47.5,75838.86,0.0,0.96173,6e-05,2.35895]
[1779565433287,47.51,75836.48,0.0,0.96157,6e-05,2.36723]
[1779565434743,47.51,75836.15,0.0,0.96154,6e-05,2.36838]
[1779565434983,47.51,75836.15,0.0,0.96154,6e-05,2.36838]
[1779565440336,47.51,75835.86,0.0,0.96151,6e-05,2.37004]
[1779565445371,47.52,75836.03,0.0,0.96151,6e-05,2.37015]
[1779565446245,47.52,75836.03,0.0,0.96151,6e-05,2.37015]
[1779565446470,47.52,75836.03,0.0,0.96151,6e-05,2.37015]
[1779565446507,47.52,75834.36,0.0,0.9614,6e-05,2.37555]
[1779565446953,47.52,75834.36,0.0,0.9614,6e-05,2.37555]
[1779565446979,47.52,75834.36,0.0,0.9614,6e-05,2.37555]
[1779565452276,47.52,75833.11,0.0,0.96131,6e-05,2.37986]
[1779565452278,47.52,75833.11,0.0,0.96131,6e-05,2.37986]
[1779565452472,47.52,75833.11,0.0,0.96131,6e-05,2.37986]
[1779565452573,47.52,75833.07,0.0,0.96131,6e-05,2.38021]
[1779565455621,47.53,75832.04,0.0,0.96124,6e-05,2.38362]
[1779565455674,47.53,75832.69,0.0,0.96128,6e-05,2.38172]
[1779565455723,47.53,75832.69,0.0,0.96128,6e-05,2.38172]
[1779565460478,47.53,75832.77,0.0,0.96127,6e-05,2.38201]
[1779565461485,47.53,75836.9,0.0,0.96152,6e-05,2.36939]
[1779565462562,47.53,75836.9,0.0,0.96152,6e-05,2.36939]
[1779565462492,47.53,75838.88,0.0,0.96164,6e-05,2.36343]
[1779565462723,47.53,75838.88,0.0,0.96164,6e-05,2.36343]
[1779565462954,47.53,75838.88,0.0,0.96164,6e-05,2.36343]
[1779565462974,47.53,75838.88,0.0,0.96164,6e-05,2.36343]
[1779565463499,47.53,75839.1,0.0,0.96165,6e-05,2.36289]
[1779565467527,47.54,75840.81,0.0,0.96175,6e-05,2.35819]
[1779565467674,47.54,75840.81,0.0,0.96175,6e-05,2.35819]
[1779565467730,47.54,75840.81,0.0,0.96175,6e-05,2.35819]
[1779565468529,47.54,75840.81,0.0,0.96175,6e-05,2.35819]
[1779565468534,47.54,75841.63,0.0,0.9618,6e-05,2.35581]
[1779565468722,47.54,75841.63,0.0,0.9618,6e-05,2.35581]
[1779565471555,47.54,75841.7,0.0,0.96189,6e-05,2.34945]
[1779565477597,47.55,75842.34,0.0,0.96191,6e-05,2.3484]
[1779565479762,47.55,75842.34,0.0,0.96191,6e-05,2.3484]
[1779565479976,47.55,75842.34,0.0,0.96191,6e-05,2.3484]
[1779565480625,47.55,75828.48,0.0,0.96105,6e-05,2.39149]
[1779565481629,47.55,75818.17,0.0,0.96039,6e-05,2.42363]
[1779565482636,47.55,75818.03,0.0,0.96038,6e-05,2.42409]
[1779565483332,47.55,75818.03,0.0,0.96038,6e-05,2.42409]
[1779565483643,47.55,75818.06,0.0,0.96039,6e-05,2.42402]
[1779565484002,47.55,75818.06,0.0,0.96039,6e-05,2.42402]
[1779565484271,47.55,75818.06,0.0,0.96039,6e-05,2.42402]
[1779565484475,47.55,75818.06,0.0,0.96039,6e-05,2.42402]
[1779565484650,47.55,75821.99,0.0,0.96063,6e-05,2.41179]
[1779565485657,47.55,75823.93,0.0,0.96076,6e-05,2.4058]
[1779565486664,47.55,75825.45,0.0,0.96085,6e-05,2.40114]
[1779565487143,47.55,75825.45,0.0,0.96085,6e-05,2.40114]
[1779565487221,47.55,75825.45,0.0,0.96085,6e-05,2.40114]
[1779565487456,47.55,75825.45,0.0,0.96085,6e-05,2.40114]
[1779565487471,47.55,75825.45,0.0,0.96085,6e-05,2.40114]
[1779565487671,47.55,75829.2,0.0,0.96108,6e-05,2.38958]
[1779565489687,47.55,75832.4,0.0,0.96128,6e-05,2.37986]
[1779565490694,47.55,75834.1,0.0,0.96138,6e-05,2.37472]
[1779565491915,47.55,75834.1,0.0,0.96138,6e-05,2.37472]
[1779565491972,47.55,75834.1,0.0,0.96138,6e-05,2.37472]
[1779565492631,47.55,75834.1,0.0,0.96138,6e-05,2.37472]
[1779565492189,47.55,75838.94,0.0,0.96168,6e-05,2.35995]
[1779565492723,47.55,75838.94,0.0,0.96168,6e-05,2.35995]
[1779565492732,47.55,75840.91,0.0,0.9618,6e-05,2.35404]
[1779565495734,47.56,75842.44,0.0,0.96189,6e-05,2.34978]
[1779565496741,47.56,75847.12,0.0,0.96217,6e-05,2.33565]
[1779565497748,47.56,75850.55,0.0,0.96238,6e-05,2.32539]
[1779565499123,47.56,75850.55,0.0,0.96238,6e-05,2.32539]
[1779565499221,47.56,75850.55,0.0,0.96238,6e-05,2.32539]
[1779565499336,47.56,75850.87,0.0,0.96239,6e-05,2.32461]
[1779565500165,47.56,75850.87,0.0,0.96239,6e-05,2.32461]
[1779565500225,47.56,75850.87,0.0,0.96239,6e-05,2.32461]
[1779565501776,47.56,75852.82,0.0,0.9625,6e-05,2.31925]
[1779565504603,47.56,75852.25,0.0,0.96246,6e-05,2.32118]
[1779565504626,47.57,75851.83,0.0,0.96243,6e-05,2.32284]
[1779565504720,47.57,75851.83,0.0,0.96243,6e-05,2.32284]
[1779565504797,47.57,75851.42,0.0,0.9624,6e-05,2.32408]
[1779565509832,47.57,75845.56,0.0,0.96203,6e-05,2.34286]
[1779565511149,47.57,75845.56,0.0,0.96203,6e-05,2.34286]
[1779565511222,47.57,75845.56,0.0,0.96203,6e-05,2.34286]
[1779565516881,47.58,75846.81,0.0,0.96208,6e-05,2.34018]
[1779565521040,47.58,75847.25,0.0,0.9621,6e-05,2.33932]
[1779565521220,47.58,75847.25,0.0,0.9621,6e-05,2.33932]
[1779565521322,47.58,75847.46,0.0,0.96211,6e-05,2.33885]
[1779565522013,47.58,75847.46,0.0,0.96211,6e-05,2.33885]
[1779565522228,47.58,75847.46,0.0,0.96211,6e-05,2.33885]
[1779565530926,47.59,75846.52,0.0,0.96204,6e-05,2.34219]
[1779565531142,47.59,75846.52,0.0,0.96204,6e-05,2.34219]
[1779565531225,47.59,75846.52,0.0,0.96204,6e-05,2.34219]
[1779565534227,47.6,75846.48,0.0,0.96211,6e-05,2.33715]
[1779565534326,47.6,75845.52,0.0,0.96205,6e-05,2.34024]
[1779565535422,47.6,75845.52,0.0,0.96205,6e-05,2.34024]
[1779565535474,47.6,75845.52,0.0,0.96205,6e-05,2.34024]
[1779565539059,47.6,75845.55,0.0,0.96204,6e-05,2.34078]
[1779565539601,47.6,75845.55,0.0,0.96204,6e-05,2.34078]
[1779565539724,47.6,75845.55,0.0,0.96204,6e-05,2.34078]
[1779565539698,47.6,75842.97,0.0,0.96187,6e-05,2.34895]
[1779565540228,47.6,75842.97,0.0,0.96187,6e-05,2.34895]
[1779565540327,47.6,75840.53,0.0,0.96172,6e-05,2.35642]
[1779565546058,47.61,75840.99,0.0,0.96174,6e-05,2.35567]
[1779565546221,47.61,75840.99,0.0,0.96174,6e-05,2.35567]
[1779565552493,47.61,75840.46,0.0,0.96169,6e-05,2.35809]
[1779565552720,47.61,75840.46,0.0,0.96169,6e-05,2.35809]
[1779565560183,47.62,75841.23,0.0,0.96171,6e-05,2.35691]
[1779565563755,47.62,75840.97,0.0,0.96169,6e-05,2.35796]
[1779565564227,47.62,75840.05,0.0,0.96163,6e-05,2.36103]
[1779565564245,47.62,75840.03,0.0,0.96163,6e-05,2.36109]
[1779565568239,47.63,75835.42,0.0,0.96133,6e-05,2.37574]
[1779565569246,47.63,75830.53,0.0,0.96103,6e-05,2.39093]
[1779565570253,47.63,75827.97,0.0,0.96086,6e-05,2.39892]
[1779565572518,47.63,75827.22,0.0,0.96082,6e-05,2.40131]
[1779565572720,47.63,75827.22,0.0,0.96082,6e-05,2.40131]
[1779565572620,47.63,75827.76,0.0,0.96085,6e-05,2.39976]
[1779565578311,47.63,75828.15,0.0,0.96086,6e-05,2.39888]
[1779565588382,47.64,75829.36,0.0,0.96093,6e-05,2.39583]
[1779565592410,47.64,75829.07,0.0,0.961,6e-05,2.39035]
[1779565598452,47.64,75829.47,0.0,0.96102,6e-05,2.38953]
[1779565599459,47.64,75826.42,0.0,0.96083,6e-05,2.39904]
[1779565600466,47.64,75821.25,0.0,0.9605,6e-05,2.41517]
[1779565602480,47.64,75821.06,0.0,0.9605,6e-05,2.41511]
[1779565610536,47.64,75821.03,0.0,0.96049,6e-05,2.41544]
[1779565616578,47.64,75820.15,0.0,0.96044,6e-05,2.41835]
[1779565616836,47.64,75820.15,0.0,0.96044,6e-05,2.41835]
[1779565616971,47.64,75820.15,0.0,0.96044,6e-05,2.41835]
[1779565617585,47.64,75820.97,0.0,0.96049,6e-05,2.41582]
[1779565619599,47.64,75818.6,0.0,0.96034,6e-05,2.42326]
[1779565620607,47.64,75823.52,0.0,0.96065,6e-05,2.40797]
[1779565621613,47.64,75828.22,0.0,0.96094,6e-05,2.39346]
[1779565623628,47.64,75830.54,0.0,0.96108,6e-05,2.38643]
[1779565624635,47.64,75827.25,0.0,0.96088,6e-05,2.39668]
[1779565629670,47.65,75827.18,0.0,0.96087,6e-05,2.39719]
[1779565633698,47.65,75829.27,0.0,0.96099,6e-05,2.39095]
[1779565634757,47.65,75829.27,0.0,0.96099,6e-05,2.39095]
[1779565634969,47.65,75829.26,0.0,0.96099,6e-05,2.39105]
[1779565635713,47.65,75829.25,0.0,0.96099,6e-05,2.39114]
[1779565640748,47.65,75829.02,0.0,0.96097,6e-05,2.39218]
[1779565647797,47.65,75832.64,0.0,0.96118,6e-05,2.38151]
[1779565657868,47.62,75832.64,0.0,0.96138,6e-05,2.37003]
[1779565662902,47.6,75833.07,0.0,0.96147,6e-05,2.36569]
[1779565667938,47.58,75835.86,0.0,0.9617,6e-05,2.35416]
[1779565668945,47.58,75837.86,0.0,0.96182,6e-05,2.34818]
[1779565670170,47.58,75837.86,0.0,0.96182,6e-05,2.34818]
[1779565670221,47.58,75837.86,0.0,0.96182,6e-05,2.34818]
[1779565670244,47.58,75840.11,0.0,0.96195,6e-05,2.34146]
[1779565675628,47.59,75839.92,0.0,0.96193,6e-05,2.34274]
[1779565675719,47.59,75839.92,0.0,0.96193,6e-05,2.34274]
[1779565675729,47.59,75840.24,0.0,0.96194,6e-05,2.34209]
[1779565681833,47.59,75840.31,0.0,0.96194,6e-05,2.34222]
[1779565684225,47.6,75840.29,0.0,0.96193,6e-05,2.34294]
[1779565690093,47.61,75842.08,0.0,0.96201,6e-05,2.33878]
[1779565691100,47.61,75845.89,0.0,0.96224,6e-05,2.32735]
[1779565691929,47.61,75845.89,0.0,0.96224,6e-05,2.32735]
[1779565691972,47.61,75845.89,0.0,0.96224,6e-05,2.32735]
[1779565693187,47.61,75846.55,0.0,0.96228,6e-05,2.32554]
[1779565693219,47.61,75846.55,0.0,0.96228,6e-05,2.32554]
[1779565693288,47.61,75845.15,0.0,0.96219,6e-05,2.32998]
[1779565696136,47.61,75847.45,0.0,0.96232,6e-05,2.32354]
[1779565696930,47.61,75847.45,0.0,0.96232,6e-05,2.32354]
[1779565696971,47.61,75847.45,0.0,0.96232,6e-05,2.32354]
[1779565697143,47.61,75849.49,0.0,0.96244,6e-05,2.31755]
[1779565703185,47.62,75848.46,0.0,0.96235,6e-05,2.32187]
[1779565705202,47.62,75849.77,0.0,0.96243,6e-05,2.3181]
[1779565705224,47.62,75849.77,0.0,0.96243,6e-05,2.3181]
[1779565705304,47.63,75846.82,0.0,0.96224,6e-05,2.32725]
[1779565706589,47.63,75846.82,0.0,0.96224,6e-05,2.32725]
[1779565706721,47.63,75846.82,0.0,0.96224,6e-05,2.32725]
[1779565706822,47.63,75846.86,0.0,0.96224,6e-05,2.3275]
[1779565710929,47.63,75845.56,0.0,0.96215,6e-05,2.33201]
[1779565710976,47.63,75845.56,0.0,0.96215,6e-05,2.33201]
[1779565711030,47.63,75845.56,0.0,0.96224,6e-05,2.32562]
[1779565716276,47.64,75844.3,0.0,0.96215,6e-05,2.33035]
[1779565717366,47.64,75844.3,0.0,0.96215,6e-05,2.33035]
[1779565717470,47.64,75844.3,0.0,0.96215,6e-05,2.33035]
[1779565718555,47.64,75845.26,0.0,0.9622,6e-05,2.32762]
[1779565718720,47.64,75845.26,0.0,0.9622,6e-05,2.32762]
[1779565718821,47.64,75845.46,0.0,0.96221,6e-05,2.32737]
[1779565724332,47.65,75842.0,0.0,0.96198,6e-05,2.33881]
[1779565725109,47.65,75842.0,0.0,0.96198,6e-05,2.33881]
[1779565725222,47.65,75842.0,0.0,0.96198,6e-05,2.33881]
[1779565729182,47.65,75842.76,0.0,0.96201,6e-05,2.33716]
[1779565729220,47.65,75842.76,0.0,0.96201,6e-05,2.33716]
[1779565729367,47.65,75841.06,0.0,0.9619,6e-05,2.3425]
[1779565731775,47.65,75841.83,0.0,0.96195,6e-05,2.34031]
[1779565731973,47.66,75842.1,0.0,0.96196,6e-05,2.33982]
[1779565737423,47.66,75843.77,0.0,0.96204,6e-05,2.33558]
[1779565740511,47.66,75842.58,0.0,0.96196,6e-05,2.33954]
[1779565740720,47.66,75842.58,0.0,0.96196,6e-05,2.33954]
[1779565741976,47.67,75843.57,0.0,0.96202,6e-05,2.33686]
[1779565742226,47.67,75843.57,0.0,0.96202,6e-05,2.33686]
[1779565742458,47.67,75843.5,0.0,0.96201,6e-05,2.33724]
[1779565745467,47.67,75843.55,0.0,0.96201,6e-05,2.33742]
[1779565745721,47.67,75843.55,0.0,0.96201,6e-05,2.33742]
[1779565745823,47.67,75845.49,0.0,0.96212,6e-05,2.33186]
[1779565747493,47.67,75848.19,0.0,0.96228,6e-05,2.32384]
[1779565752528,47.68,75847.55,0.0,0.96222,6e-05,2.32672]
[1779565753190,47.68,75847.55,0.0,0.96222,6e-05,2.32672]
[1779565753223,47.68,75847.55,0.0,0.96222,6e-05,2.32672]
[1779565754363,47.68,75847.61,0.0,0.96222,6e-05,2.32672]
[1779565754473,47.68,75847.61,0.0,0.96222,6e-05,2.32672]
[1779565754542,47.68,75847.65,0.0,0.96222,6e-05,2.32678]
[1779565759251,47.69,75848.13,0.0,0.96224,6e-05,2.32587]
[1779565759471,47.69,75848.13,0.0,0.96224,6e-05,2.32587]
[1779565760584,47.69,75850.54,0.0,0.96237,6e-05,2.31912]
[1779565765619,47.69,75851.8,0.0,0.96243,6e-05,2.31625]
[1779565766722,47.69,75851.8,0.0,0.96243,6e-05,2.31625]
[1779565766974,47.69,75851.8,0.0,0.96243,6e-05,2.31625]
[1779565768557,47.7,75850.96,0.0,0.96237,6e-05,2.31918]
[1779565768722,47.7,75850.96,0.0,0.96237,6e-05,2.31918]
[1779565768821,47.7,75850.96,0.0,0.96237,6e-05,2.31957]
[1779565771661,47.7,75851.2,0.0,0.96247,6e-05,2.31267]
[1779565777707,47.71,75851.43,0.0,0.96246,6e-05,2.31315]
[1779565783749,47.72,75851.55,0.0,0.96245,6e-05,2.31397]
[1779565785798,47.72,75851.55,0.0,0.96245,6e-05,2.31397]
[1779565785971,47.72,75851.55,0.0,0.96245,6e-05,2.31397]
[1779565787498,47.72,75851.48,0.0,0.96243,6e-05,2.31495]
[1779565787722,47.72,75851.48,0.0,0.96243,6e-05,2.31495]
[1779565787777,47.72,75851.83,0.0,0.96244,6e-05,2.31408]
[1779565792812,47.73,75857.69,0.0,0.96278,6e-05,2.29739]
[1779565793820,47.73,75866.57,0.0,0.96331,6e-05,2.27101]
[1779565794220,47.73,75866.57,0.0,0.96331,6e-05,2.27101]
[1779565794827,47.73,75871.54,0.0,0.9636,6e-05,2.25648]
[1779565797848,47.74,75875.1,0.0,0.96379,6e-05,2.24678]
[1779565798855,47.74,75879.19,0.0,0.96402,6e-05,2.235]
[1779565799977,47.74,75879.19,0.0,0.96402,6e-05,2.235]
[1779565800231,47.74,75879.86,0.0,0.96406,6e-05,2.23334]
[1779565802296,47.75,75879.29,0.0,0.96401,6e-05,2.23567]
[1779565802472,47.75,75879.29,0.0,0.96401,6e-05,2.23567]
[1779565802883,47.75,75879.39,0.0,0.96401,6e-05,2.23569]
[1779565815974,47.78,75877.93,0.0,0.96384,6e-05,2.24408]
[1779565816981,47.78,75868.68,0.0,0.96329,6e-05,2.27183]
[1779565817666,47.78,75868.68,0.0,0.96329,6e-05,2.27183]
[1779565817720,47.78,75868.68,0.0,0.96329,6e-05,2.27183]
[1779565817988,47.78,75864.48,0.0,0.96303,6e-05,2.28463]
[1779565823023,47.79,75859.03,0.0,0.96268,6e-05,2.30214]
[1779565824031,47.79,75855.72,0.0,0.96248,6e-05,2.31231]
[1779565826042,47.79,75855.6,0.0,0.96247,6e-05,2.31286]
[1779565826223,47.79,75855.6,0.0,0.96247,6e-05,2.31286]
[1779565826226,47.79,75855.6,0.0,0.96247,6e-05,2.31304]
[1779565831080,47.8,75855.98,0.0,0.96257,6e-05,2.30626]
[1779565836221,47.8,75855.13,0.0,0.9625,6e-05,2.30957]
[1779565842158,47.81,75854.86,0.0,0.96246,6e-05,2.31167]
[1779565847328,47.82,75856.35,0.0,0.96254,6e-05,2.30791]
[1779565847473,47.82,75856.35,0.0,0.96254,6e-05,2.30791]
[1779565847704,47.82,75856.35,0.0,0.96254,6e-05,2.30791]
[1779565847723,47.82,75856.35,0.0,0.96254,6e-05,2.30791]
[1779565847802,47.82,75860.22,0.0,0.96277,6e-05,2.29646]
[1779565855251,47.83,75861.35,0.0,0.9628,6e-05,2.29472]
[1779565860286,47.84,75861.89,0.0,0.96281,6e-05,2.29412]
[1779565861362,47.84,75861.89,0.0,0.96281,6e-05,2.29412]
[1779565861475,47.84,75861.89,0.0,0.96281,6e-05,2.29412]
[1779565869349,47.85,75862.85,0.0,0.96284,6e-05,2.29307]
[1779565872722,47.85,75862.92,0.0,0.96284,6e-05,2.29307]
[1779565872975,47.85,75862.92,0.0,0.96284,6e-05,2.29307]
[1779565873400,47.85,75864.2,0.0,0.9629,6e-05,2.28985]
[1779565873473,47.85,75864.2,0.0,0.9629,6e-05,2.28985]
[1779565873501,47.85,75863.39,0.0,0.96285,6e-05,2.29228]
[1779565877405,47.86,75868.93,0.0,0.96317,6e-05,2.27655]
[1779565878420,47.86,75868.93,0.0,0.96317,6e-05,2.27655]
[1779565878471,47.86,75868.93,0.0,0.96317,6e-05,2.27655]
[1779565880426,47.86,75872.77,0.0,0.96338,6e-05,2.26582]
[1779565882062,47.86,75872.77,0.0,0.96338,6e-05,2.26582]
[1779565882224,47.86,75873.64,0.0,0.96343,6e-05,2.26349]
[1779565882440,47.87,75874.36,0.0,0.96347,6e-05,2.26161]
[1779565885182,47.87,75873.65,0.0,0.96341,6e-05,2.26424]
[1779565885221,47.87,75873.65,0.0,0.96341,6e-05,2.26424]
[1779565890497,47.88,75874.15,0.0,0.96341,6e-05,2.26431]
[1779565891442,47.88,75874.15,0.0,0.96341,6e-05,2.26431]
[1779565891471,47.88,75874.15,0.0,0.96341,6e-05,2.26431]
[1779565892024,47.88,75874.15,0.0,0.96341,6e-05,2.26431]
[1779565892071,47.88,75874.03,0.0,0.96349,6e-05,2.2587]
[1779565892226,47.88,75874.03,0.0,0.96349,6e-05,2.2587]
[1779565899560,47.9,75874.07,0.0,0.96346,6e-05,2.26046]
[1779565902514,47.9,75873.02,0.0,0.96338,6e-05,2.26412]
[1779565902721,47.9,75873.02,0.0,0.96338,6e-05,2.26412]
[1779565907606,47.9,75873.96,0.0,0.96343,6e-05,2.2616]
[1779565907724,47.9,75873.96,0.0,0.96343,6e-05,2.2616]
[1779565907820,47.91,75873.39,0.0,0.96337,6e-05,2.26463]
[1779565914670,47.92,75873.58,0.0,0.96335,6e-05,2.26592]
[1779565916014,47.92,75873.58,0.0,0.96335,6e-05,2.26592]
[1779565916222,47.93,75872.75,0.0,0.96329,6e-05,2.26891]
[1779565916684,47.93,75869.38,0.0,0.96309,6e-05,2.27894]
[1779565917690,47.93,75866.26,0.0,0.9629,6e-05,2.2885]
[1779565920036,47.93,75866.26,0.0,0.9629,6e-05,2.2885]
[1779565920137,47.93,75865.88,0.0,0.96286,6e-05,2.29032]
[1779565920221,47.93,75865.88,0.0,0.96286,6e-05,2.29032]
[1779565921094,47.93,75865.88,0.0,0.96286,6e-05,2.29032]
[1779565921224,47.93,75864.32,0.0,0.96276,6e-05,2.29521]
[1779565921719,47.93,75860.98,0.0,0.96256,6e-05,2.30523]
[1779565925747,47.94,75857.11,0.0,0.96231,6e-05,2.31768]
[1779565926560,47.94,75857.11,0.0,0.96231,6e-05,2.31768]
[1779565926721,47.94,75857.11,0.0,0.96231,6e-05,2.31768]
[1779565927343,47.94,75857.98,0.0,0.96236,6e-05,2.31524]
[1779565927550,47.94,75857.98,0.0,0.96236,6e-05,2.31524]
[1779565927762,47.94,75852.7,0.0,0.96204,6e-05,2.33137]
[1779565928768,47.94,75847.84,0.0,0.96174,6e-05,2.34626]
[1779565929801,47.94,75845.83,0.0,0.96161,6e-05,2.35254]
[1779565931059,47.94,75845.83,0.0,0.96161,6e-05,2.35254]
[1779565931222,47.95,75844.27,0.0,0.96151,6e-05,2.35754]
[1779565932820,47.95,75841.01,0.0,0.9613,6e-05,2.36761]
[1779565933828,47.95,75838.03,0.0,0.96112,6e-05,2.37685]
[1779565935819,47.95,75837.45,0.0,0.96108,6e-05,2.37872]
[1779565935971,47.95,75837.45,0.0,0.96108,6e-05,2.37872]
[1779565936072,47.95,75837.59,0.0,0.96108,6e-05,2.37844]
[1779565936958,47.95,75837.59,0.0,0.96108,6e-05,2.37844]
[1779565936970,47.95,75837.59,0.0,0.96108,6e-05,2.37844]
[1779565939014,47.95,75835.71,0.0,0.96097,6e-05,2.38429]
[1779565941883,47.95,75832.35,0.0,0.96075,6e-05,2.39489]
[1779565944155,47.95,75831.33,0.0,0.96068,6e-05,2.3981]
[1779565944221,47.95,75831.74,0.0,0.96071,6e-05,2.39689]
[1779565945395,47.95,75833.32,0.0,0.96081,6e-05,2.39206]
[1779565945470,47.95,75833.32,0.0,0.96081,6e-05,2.39206]
[1779565945911,47.95,75833.41,0.0,0.96081,6e-05,2.39183]
[1779565950946,47.95,75834.64,0.0,0.96088,6e-05,2.3884]
[1779565951953,47.95,75834.47,0.0,0.96097,6e-05,2.38224]
[1779565956987,47.96,75834.18,0.0,0.96095,6e-05,2.38354]
[1779565963032,47.96,75834.29,0.0,0.96094,6e-05,2.38362]
[1779565964188,47.96,75834.25,0.0,0.96094,6e-05,2.38382]
[1779565964223,47.96,75834.25,0.0,0.96094,6e-05,2.38382]
[1779565965452,47.96,75834.3,0.0,0.96094,6e-05,2.38373]
[1779565965474,47.96,75834.3,0.0,0.96094,6e-05,2.38373]
[1779565966053,47.96,75834.34,0.0,0.96094,6e-05,2.38368]
[1779565969313,47.96,75834.56,0.0,0.96095,6e-05,2.38321]
[1779565969472,47.96,75834.56,0.0,0.96095,6e-05,2.38321]
[1779565976124,47.97,75834.66,0.0,0.96095,6e-05,2.38341]
[1779565977184,47.97,75834.66,0.0,0.96095,6e-05,2.38341]
[1779565977223,47.97,75835.09,0.0,0.96097,6e-05,2.38216]
[1779565978139,47.97,75835.15,0.0,0.96098,6e-05,2.38205]
[1779565983174,47.97,75842.06,0.0,0.9614,6e-05,2.36128]
[1779565984181,47.97,75844.21,0.0,0.96153,6e-05,2.35483]
[1779565985139,47.97,75844.21,0.0,0.96153,6e-05,2.35483]
[1779565985188,47.97,75845.93,0.0,0.96163,6e-05,2.34972]
[1779565985225,47.97,75845.93,0.0,0.96163,6e-05,2.34972]
[1779565986196,47.97,75851.37,0.0,0.96196,6e-05,2.33333]
[1779565989216,47.98,75853.54,0.0,0.96209,6e-05,2.32724]
[1779565992237,47.98,75856.46,0.0,0.96225,6e-05,2.31892]
[1779565994119,47.98,75861.28,0.0,0.96254,6e-05,2.3048]
[1779565994224,47.98,75861.28,0.0,0.96254,6e-05,2.3048]
[1779565994233,47.98,75861.28,0.0,0.96254,6e-05,2.3048]
[1779565994421,47.98,75861.28,0.0,0.96254,6e-05,2.3048]
[1779565994469,47.98,75861.28,0.0,0.96254,6e-05,2.3048]
[1779565994523,47.98,75862.14,0.0,0.96259,6e-05,2.30222]
[1779565996220,47.98,75862.22,0.0,0.96259,6e-05,2.30218]
[1779565999286,47.99,75864.56,0.0,0.96272,6e-05,2.29597]
[1779566000618,47.99,75864.56,0.0,0.96272,6e-05,2.29597]
[1779566000721,47.99,75864.56,0.0,0.96272,6e-05,2.29597]
[1779566000823,47.99,75864.55,0.0,0.96271,6e-05,2.2962]
[1779566001300,47.99,75866.37,0.0,0.96282,6e-05,2.29097]
[1779566007342,48.0,75866.0,0.0,0.96277,6e-05,2.29333]
[1779566012378,48.01,75865.54,0.0,0.96282,6e-05,2.28918]
[1779566014937,48.01,75865.73,0.0,0.96283,6e-05,2.28881]
[1779566014970,48.01,75865.73,0.0,0.96283,6e-05,2.28881]
[1779566015039,48.01,75852.0,0.0,0.96199,6e-05,2.33043]
[1779566015399,48.01,75848.39,0.0,0.96177,6e-05,2.34136]
[1779566020434,48.01,75848.06,0.0,0.96174,6e-05,2.34296]
[1779566022326,48.01,75847.17,0.0,0.96168,6e-05,2.34578]
[1779566022471,48.01,75847.17,0.0,0.96168,6e-05,2.34578]
[1779566023992,48.01,75847.73,0.0,0.96171,6e-05,2.3442]
[1779566024229,48.01,75847.73,0.0,0.96171,6e-05,2.3442]
[1779566024030,48.02,75847.45,0.0,0.96169,6e-05,2.34517]
[1779566025469,48.02,75845.64,0.0,0.96158,6e-05,2.3509]
[1779566036759,48.02,75846.32,0.0,0.96161,6e-05,2.34927]
[1779566038222,48.03,75846.05,0.0,0.96158,6e-05,2.35096]
[1779566047630,48.03,75846.45,0.0,0.96158,6e-05,2.3508]
[1779566050651,48.03,75850.65,0.0,0.96183,6e-05,2.33836]
[1779566053509,48.04,75851.75,0.0,0.96189,6e-05,2.33528]
[1779566053663,48.04,75851.75,0.0,0.96189,6e-05,2.33528]
[1779566053720,48.04,75851.75,0.0,0.96189,6e-05,2.33528]
[1779566053764,48.04,75847.06,0.0,0.9616,6e-05,2.34964]
[1779566054679,48.04,75844.88,0.0,0.96147,6e-05,2.35638]
[1779566058147,48.04,75843.67,0.0,0.96139,6e-05,2.36016]
[1779566058224,48.04,75843.67,0.0,0.96139,6e-05,2.36016]
[1779566058470,48.04,75843.64,0.0,0.96138,6e-05,2.36051]
[1779566058321,48.04,75843.64,0.0,0.96138,6e-05,2.36051]
[1779566061729,48.04,75845.38,0.0,0.96148,6e-05,2.35546]
[1779566068779,48.05,75846.11,0.0,0.96152,6e-05,2.35391]
[1779566073815,48.05,75846.65,0.0,0.96164,6e-05,2.34614]
[1779566074804,48.05,75846.65,0.0,0.96164,6e-05,2.34614]
[1779566074975,48.05,75846.65,0.0,0.96164,6e-05,2.34614]
[1779566083162,48.05,75847.23,0.0,0.96167,6e-05,2.34469]
[1779566083224,48.05,75847.23,0.0,0.96167,6e-05,2.34469]
[1779566083262,48.05,75847.23,0.0,0.96167,6e-05,2.34469]
[1779566083473,48.06,75846.6,0.0,0.96162,6e-05,2.34736]
[1779566083885,48.06,75847.21,0.0,0.96165,6e-05,2.34551]
[1779566088920,48.06,75846.43,0.0,0.96159,6e-05,2.34841]
[1779566089577,48.06,75846.43,0.0,0.96159,6e-05,2.34841]
[1779566089720,48.06,75846.43,0.0,0.96159,6e-05,2.34841]
[1779566090934,48.06,75848.86,0.0,0.96174,6e-05,2.34124]
[1779566095969,48.06,75848.77,0.0,0.96172,6e-05,2.34206]
[1779566096908,48.06,75848.77,0.0,0.96172,6e-05,2.34206]
[1779566096972,48.06,75848.77,0.0,0.96172,6e-05,2.34206]
[1779566097048,48.06,75848.77,0.0,0.96172,6e-05,2.34206]
[1779566097271,48.06,75848.77,0.0,0.96172,6e-05,2.34206]
[1779566097193,48.07,75847.79,0.0,0.96166,6e-05,2.34525]
[1779566097983,48.07,75848.19,0.0,0.96168,6e-05,2.34404]
[1779566104028,48.07,75847.7,0.0,0.96164,6e-05,2.34616]
[1779566104578,48.07,75847.7,0.0,0.96164,6e-05,2.34616]
[1779566104723,48.07,75847.7,0.0,0.96164,6e-05,2.34616]
[1779566105035,48.07,75841.83,0.0,0.96128,6e-05,2.36414]
[1779566108506,48.07,75842.01,0.0,0.96128,6e-05,2.36385]
[1779566108722,48.07,75842.01,0.0,0.96128,6e-05,2.36385]
[1779566109064,48.07,75843.08,0.0,0.96135,6e-05,2.36067]
[1779566109555,48.07,75843.08,0.0,0.96135,6e-05,2.36067]
[1779566109721,48.07,75843.08,0.0,0.96135,6e-05,2.36067]
[1779566115106,48.08,75841.99,0.0,0.96127,6e-05,2.36449]
[1779566116069,48.08,75841.99,0.0,0.96127,6e-05,2.36449]
[1779566116221,48.08,75841.99,0.0,0.96127,6e-05,2.36449]
[1779566116281,48.08,75841.99,0.0,0.96127,6e-05,2.36449]
[1779566116317,48.08,75843.13,0.0,0.96134,6e-05,2.36118]
[1779566116473,48.08,75843.13,0.0,0.96134,6e-05,2.36118]
[1779566120141,48.08,75841.99,0.0,0.96126,6e-05,2.36491]
[1779566120577,48.08,75841.99,0.0,0.96126,6e-05,2.36491]
[1779566120722,48.08,75841.99,0.0,0.96126,6e-05,2.36491]
[1779566126980,48.08,75842.75,0.0,0.9613,6e-05,2.36311]
[1779566131221,48.09,75841.88,0.0,0.96133,6e-05,2.35962]
[1779566131834,48.09,75841.88,0.0,0.96133,6e-05,2.35962]
[1779566131971,48.09,75841.88,0.0,0.96133,6e-05,2.35962]
[1779566132152,48.09,75841.88,0.0,0.96133,6e-05,2.35962]
[1779566132222,48.09,75841.88,0.0,0.96133,6e-05,2.35962]
[1779566132228,48.09,75841.97,0.0,0.96134,6e-05,2.35944]
[1779566137262,48.09,75843.72,0.0,0.96144,6e-05,2.35459]
[1779566138383,48.09,75843.49,0.0,0.96142,6e-05,2.3554]
[1779566138471,48.09,75843.49,0.0,0.96142,6e-05,2.3554]
[1779566141344,48.09,75843.99,0.0,0.96145,6e-05,2.35397]
[1779566141474,48.09,75843.34,0.0,0.9614,6e-05,2.35616]
[1779566142298,48.09,75843.95,0.0,0.96144,6e-05,2.3544]
[1779566147333,48.1,75843.87,0.0,0.96142,6e-05,2.35516]
[1779566155389,48.1,75844.68,0.0,0.96146,6e-05,2.3535]
[1779566160424,48.11,75844.1,0.0,0.96141,6e-05,2.35579]
[1779566164808,48.11,75843.73,0.0,0.96138,6e-05,2.35721]
[1779566164977,48.11,75843.73,0.0,0.96138,6e-05,2.35721]
[1779566165458,48.11,75840.56,0.0,0.96118,6e-05,2.36707]
[1779566169161,48.11,75840.52,0.0,0.96118,6e-05,2.36735]
[1779566169222,48.11,75840.52,0.0,0.96118,6e-05,2.36735]
[1779566169262,48.11,75840.36,0.0,0.96116,6e-05,2.368]
[1779566170494,48.11,75838.64,0.0,0.96106,6e-05,2.37333]
[1779566175529,48.11,75838.04,0.0,0.96101,6e-05,2.37551]
[1779566178304,48.11,75838.04,0.0,0.96101,6e-05,2.37551]
[1779566178469,48.12,75838.98,0.0,0.96107,6e-05,2.37283]
[1779566178553,48.12,75841.2,0.0,0.9612,6e-05,2.36605]
[1779566179560,48.12,75843.66,0.0,0.96135,6e-05,2.35863]
[1779566183461,48.12,75844.18,0.0,0.96138,6e-05,2.35733]
[1779566183469,48.12,75844.18,0.0,0.96138,6e-05,2.35733]
[1779566183625,48.12,75844.18,0.0,0.96138,6e-05,2.35733]
[1779566183720,48.12,75844.18,0.0,0.96138,6e-05,2.35733]
[1779566183727,48.12,75844.13,0.0,0.96138,6e-05,2.35758]
[1779566191644,48.12,75845.08,0.0,0.96152,6e-05,2.34881]
[1779566194353,48.12,75845.07,0.0,0.96152,6e-05,2.34894]
[1779566194469,48.12,75845.08,0.0,0.96152,6e-05,2.34902]
[1779566199978,48.13,75843.72,0.0,0.96142,6e-05,2.35367]
[1779566200225,48.13,75843.72,0.0,0.96142,6e-05,2.35367]
[1779566200305,48.13,75843.61,0.0,0.96141,6e-05,2.35421]
[1779566205742,48.13,75842.6,0.0,0.96134,6e-05,2.35777]
[1779566210777,48.14,75842.72,0.0,0.96134,6e-05,2.35787]
[1779566214220,48.13,75842.72,0.0,0.96135,6e-05,2.35744]
[1779566218330,48.13,75843.03,0.0,0.96136,6e-05,2.35659]
[1779566218385,48.13,75843.03,0.0,0.96136,6e-05,2.35659]
[1779566218431,48.14,75843.03,0.0,0.96135,6e-05,2.35698]
[1779566218476,48.14,75843.03,0.0,0.96135,6e-05,2.35698]
[1779566218833,48.14,75844.54,0.0,0.96145,6e-05,2.35239]
[1779566223868,48.14,75844.07,0.0,0.96141,6e-05,2.35434]
[1779566226740,48.14,75843.19,0.0,0.96135,6e-05,2.35721]
[1779566226969,48.14,75843.19,0.0,0.96135,6e-05,2.35721]
[1779566227127,48.14,75843.19,0.0,0.96135,6e-05,2.35721]
[1779566227227,48.14,75843.19,0.0,0.96135,6e-05,2.35721]
[1779566227229,48.14,75842.87,0.0,0.96133,6e-05,2.35828]
[1779566232930,48.15,75842.8,0.0,0.96131,6e-05,2.35905]
[1779566234627,48.15,75842.8,0.0,0.96131,6e-05,2.35905]
[1779566234721,48.15,75842.8,0.0,0.96131,6e-05,2.35905]
[1779566234945,48.15,75842.64,0.0,0.9613,6e-05,2.35973]
[1779566235543,48.15,75842.64,0.0,0.9613,6e-05,2.35973]
[1779566235721,48.15,75842.64,0.0,0.9613,6e-05,2.35973]
[1779566245684,48.15,75842.74,0.0,0.9613,6e-05,2.3597]
[1779566245720,48.15,75842.74,0.0,0.9613,6e-05,2.3597]
[1779566246023,48.15,75843.92,0.0,0.96136,6e-05,2.35684]
[1779566246598,48.15,75843.92,0.0,0.96136,6e-05,2.35684]
[1779566246722,48.15,75843.92,0.0,0.96136,6e-05,2.35684]
[1779566251658,48.15,75843.83,0.0,0.96135,6e-05,2.3573]
[1779566251720,48.15,75843.83,0.0,0.96135,6e-05,2.3573]
[1779566252065,48.16,75843.56,0.0,0.96143,6e-05,2.35183]
[1779566253114,48.16,75843.56,0.0,0.96143,6e-05,2.35183]
[1779566253220,48.16,75843.56,0.0,0.96143,6e-05,2.35183]
[1779566259114,48.16,75845.64,0.0,0.96154,6e-05,2.34624]
[1779566262358,48.16,75845.64,0.0,0.96154,6e-05,2.34635]
[1779566263395,48.16,75845.72,0.0,0.96154,6e-05,2.34643]
[1779566263474,48.16,75845.72,0.0,0.96154,6e-05,2.34643]
[1779566264224,48.17,75845.71,0.0,0.96153,6e-05,2.34657]
[1779566264321,48.17,75845.71,0.0,0.96153,6e-05,2.34668]
[1779566270438,48.17,75845.01,0.0,0.96148,6e-05,2.34924]
[1779566270472,48.17,75845.01,0.0,0.96148,6e-05,2.34924]
[1779566275318,48.17,75844.21,0.0,0.96143,6e-05,2.35146]
[1779566275943,48.17,75845.01,0.0,0.96148,6e-05,2.34923]
[1779566275971,48.17,75845.01,0.0,0.96148,6e-05,2.34923]
[1779566276224,48.17,75845.01,0.0,0.96148,6e-05,2.34923]
[1779566277240,48.17,75844.93,0.0,0.96147,6e-05,2.34958]
[1779566282282,48.17,75844.97,0.0,0.96146,6e-05,2.35008]
[1779566286451,48.17,75844.97,0.0,0.96146,6e-05,2.35008]
[1779566286471,48.17,75844.97,0.0,0.96146,6e-05,2.35008]
[1779566293352,48.18,75845.01,0.0,0.96144,6e-05,2.35108]
[1779566304430,48.19,75845.15,0.0,0.96143,6e-05,2.35174]
[1779566309465,48.19,75845.04,0.0,0.96141,6e-05,2.35257]
[1779566314500,48.2,75845.52,0.0,0.96153,6e-05,2.34497]
[1779566319535,48.2,75845.43,0.0,0.96152,6e-05,2.34579]
[1779566324046,48.2,75845.49,0.0,0.96151,6e-05,2.34594]
[1779566324224,48.2,75845.49,0.0,0.96151,6e-05,2.34594]
[1779566324256,48.2,75846.45,0.0,0.96157,6e-05,2.34313]
[1779566325564,48.2,75846.45,0.0,0.96157,6e-05,2.34313]
[1779566325634,48.2,75862.03,0.0,0.96252,6e-05,2.29647]
[1779566326589,48.2,75874.06,0.0,0.96323,6e-05,2.26089]
[1779566327596,48.21,75875.54,0.0,0.96331,6e-05,2.25677]
[1779566329313,48.21,75875.54,0.0,0.96331,6e-05,2.25677]
[1779566335652,48.22,75875.23,0.0,0.96326,6e-05,2.25971]
[1779566340268,48.22,75875.2,0.0,0.96324,6e-05,2.26056]
[1779566340687,48.23,75898.25,0.0,0.96458,6e-05,2.19364]
[1779566341694,48.23,75903.84,0.0,0.96489,6e-05,2.17786]
[1779566342701,48.23,75901.05,0.0,0.96474,6e-05,2.18558]
[1779566343815,48.23,75901.05,0.0,0.96474,6e-05,2.18558]
[1779566347736,48.22,75894.93,0.0,0.96442,6e-05,2.20161]
[1779566352218,48.21,75894.95,0.0,0.96444,6e-05,2.20046]
[1779566352245,48.21,75909.44,0.0,0.96528,6e-05,2.15834]
[1779566352780,48.21,75918.55,0.0,0.96579,6e-05,2.13208]
[1779566353787,48.2,75920.09,0.0,0.96589,6e-05,2.12747]
[1779566355469,48.2,75920.09,0.0,0.96589,6e-05,2.12747]
[1779566361843,48.19,75918.99,0.0,0.96586,6e-05,2.12867]
[1779566366878,48.18,75918.37,0.0,0.96585,6e-05,2.12923]
[1779566369899,48.18,75906.69,0.0,0.96521,6e-05,2.16182]
[1779566370906,48.17,75904.7,0.0,0.9651,6e-05,2.16724]
[1779566371913,48.17,75904.94,0.0,0.96521,6e-05,2.15985]
[1779566373927,48.17,75903.0,0.0,0.96512,6e-05,2.16482]
[1779566374825,48.17,75903.0,0.0,0.96512,6e-05,2.16482]
[1779566374972,48.17,75903.0,0.0,0.96512,6e-05,2.16482]
[1779566374973,48.17,75899.71,0.0,0.96493,6e-05,2.17398]
[1779566377857,48.16,75899.6,0.0,0.96494,6e-05,2.17366]
[1779566377973,48.16,75899.6,0.0,0.96494,6e-05,2.17366]
[1779566378189,48.16,75898.71,0.0,0.9649,6e-05,2.17591]
[1779566385009,48.16,75898.24,0.0,0.96487,6e-05,2.1772]
[1779566386148,48.16,75898.24,0.0,0.96487,6e-05,2.1772]
[1779566386222,48.16,75898.24,0.0,0.96487,6e-05,2.1772]
[1779566393060,48.18,75896.99,0.0,0.96474,6e-05,2.18391]
[1779566394066,48.18,75894.45,0.0,0.96458,6e-05,2.19164]
[1779566394780,48.18,75894.45,0.0,0.96458,6e-05,2.19164]
[1779566394970,48.18,75894.45,0.0,0.96458,6e-05,2.19164]
[1779566396105,48.19,75892.89,0.0,0.96449,6e-05,2.19653]
[1779566396220,48.19,75892.89,0.0,0.96449,6e-05,2.19653]
[1779566396322,48.19,75892.63,0.0,0.96446,6e-05,2.19765]
[1779566397088,48.19,75897.13,0.0,0.96472,6e-05,2.18497]
[1779566398095,48.19,75901.32,0.0,0.96495,6e-05,2.17326]
[1779566401144,48.2,75916.99,0.0,0.96583,6e-05,2.12896]
[1779566402147,48.2,75922.59,0.0,0.96614,6e-05,2.11287]
[1779566403830,48.19,75922.74,0.0,0.96616,6e-05,2.11224]
[1779566405089,48.19,75922.86,0.0,0.96617,6e-05,2.11169]
[1779566405168,48.19,75917.98,0.0,0.9659,6e-05,2.12528]
[1779566406175,48.19,75915.18,0.0,0.96575,6e-05,2.13299]
[1779566406876,48.19,75915.18,0.0,0.96575,6e-05,2.13299]
[1779566406969,48.19,75915.18,0.0,0.96575,6e-05,2.13299]
[1779566407182,48.19,75915.66,0.0,0.96578,6e-05,2.13138]
[1779566408233,48.19,75915.66,0.0,0.96578,6e-05,2.13138]
[1779566408486,48.19,75915.66,0.0,0.96578,6e-05,2.13138]
[1779566408723,48.18,75915.66,0.0,0.96579,6e-05,2.1309]
[1779566414231,48.18,75914.52,0.0,0.96575,6e-05,2.13289]
[1779566416568,48.17,75914.53,0.0,0.96575,6e-05,2.13262]
[1779566416579,48.17,75914.53,0.0,0.96576,6e-05,2.13213]
[1779566416720,48.17,75914.53,0.0,0.96576,6e-05,2.13213]
[1779566419411,48.17,75913.56,0.0,0.96571,6e-05,2.13464]
[1779566419469,48.17,75913.56,0.0,0.96571,6e-05,2.13464]
[1779566419512,48.17,75911.65,0.0,0.9656,6e-05,2.14028]
[1779566423622,48.17,75911.61,0.0,0.96559,6e-05,2.14084]
[1779566423719,48.18,75911.96,0.0,0.96559,6e-05,2.14074]
[1779566424301,48.18,75911.81,0.0,0.96558,6e-05,2.14161]
[1779566426565,48.18,75911.81,0.0,0.96558,6e-05,2.14161]
[1779566426726,48.19,75913.45,0.0,0.96564,6e-05,2.13828]
[1779566431350,48.2,75914.41,0.0,0.96576,6e-05,2.13099]
[1779566434346,48.2,75914.33,0.0,0.96576,6e-05,2.13096]
[1779566434471,48.2,75914.33,0.0,0.96576,6e-05,2.13096]
[1779566434572,48.2,75910.13,0.0,0.96554,6e-05,2.14217]
[1779566435378,48.2,75907.97,0.0,0.96541,6e-05,2.14834]
[1779566436009,48.2,75907.97,0.0,0.96541,6e-05,2.14834]
[1779566436222,48.2,75907.97,0.0,0.96541,6e-05,2.14834]
[1779566436385,48.2,75908.2,0.0,0.96543,6e-05,2.14741]
[1779566438381,48.2,75908.13,0.0,0.96542,6e-05,2.14804]
[1779566438473,48.2,75908.13,0.0,0.96542,6e-05,2.14804]
[1779566438504,48.2,75902.76,0.0,0.9651,6e-05,2.16427]
[1779566442427,48.21,75900.87,0.0,0.96497,6e-05,2.17088]
[1779566444734,48.21,75900.86,0.0,0.96496,6e-05,2.1713]
[1779566444970,48.21,75900.86,0.0,0.96496,6e-05,2.1713]
[1779566445449,48.22,75900.89,0.0,0.96494,6e-05,2.172]
[1779566450072,48.23,75900.13,0.0,0.96487,6e-05,2.17574]
[1779566450220,48.23,75900.13,0.0,0.96487,6e-05,2.17574]
[1779566452607,48.24,75901.06,0.0,0.96491,6e-05,2.17383]
[1779566452722,48.24,75901.62,0.0,0.96493,6e-05,2.17299]
[1779566453504,48.24,75901.06,0.0,0.96489,6e-05,2.17499]
[1779566458539,48.26,75899.76,0.0,0.96477,6e-05,2.18066]
[1779566464139,48.26,75900.02,0.0,0.96477,6e-05,2.18067]
[1779566469616,48.29,75900.4,0.0,0.96473,6e-05,2.18293]
[1779566472637,48.29,75897.66,0.0,0.96456,6e-05,2.19124]
[1779566472991,48.29,75897.66,0.0,0.96456,6e-05,2.19124]
[1779566473221,48.29,75897.66,0.0,0.96456,6e-05,2.19124]
[1779566473644,48.29,75897.18,0.0,0.96453,6e-05,2.19299]
[1779566479686,48.3,75897.81,0.0,0.96452,6e-05,2.19328]
[1779566486734,48.32,75898.45,0.0,0.96451,6e-05,2.19386]
[1779566491770,48.33,75898.04,0.0,0.96455,6e-05,2.1903]
[1779566496805,48.34,75898.79,0.0,0.96456,6e-05,2.18986]
[1779566502847,48.36,75898.53,0.0,0.96451,6e-05,2.19268]
[1779566509899,48.38,75898.51,0.0,0.96446,6e-05,2.19511]
[1779566514934,48.39,75898.36,0.0,0.96442,6e-05,2.19721]
[1779566519969,48.4,75897.56,0.0,0.96434,6e-05,2.20116]
[1779566525025,48.41,75897.75,0.0,0.96432,6e-05,2.20223]
[1779566529053,48.42,75901.17,0.0,0.96449,6e-05,2.19363]
[1779566531067,48.42,75903.1,0.0,0.96459,6e-05,2.18874]
[1779566536770,48.43,75902.59,0.0,0.96453,6e-05,2.19159]
[1779566539267,48.44,75903.22,0.0,0.96455,6e-05,2.19079]
[1779566539291,48.44,75915.07,0.0,0.96521,6e-05,2.15716]
[1779566540130,48.44,75920.25,0.0,0.9655,6e-05,2.14281]
[1779566541137,48.45,75918.15,0.0,0.96537,6e-05,2.1492]
[1779566542787,48.45,75918.15,0.0,0.96537,6e-05,2.1492]
[1779566549193,48.43,75914.38,0.0,0.96521,6e-05,2.15756]
[1779566552213,48.44,75914.19,0.0,0.96527,6e-05,2.15289]
[1779566552827,48.44,75914.19,0.0,0.96527,6e-05,2.15289]
[1779566552972,48.44,75914.19,0.0,0.96527,6e-05,2.15289]
[1779566553221,48.44,75914.23,0.0,0.96526,6e-05,2.15317]
[1779566558256,48.46,75915.17,0.0,0.96528,6e-05,2.15251]
[1779566560974,48.46,75914.73,0.0,0.96524,6e-05,2.15457]
[1779566566312,48.46,75915.44,0.0,0.96527,6e-05,2.15279]
[1779566571347,48.45,75915.44,0.0,0.9653,6e-05,2.15124]
[1779566576382,48.44,75911.65,0.0,0.96512,6e-05,2.16049]
[1779566577463,48.44,75911.65,0.0,0.96512,6e-05,2.16049]
[1779566577472,48.44,75911.65,0.0,0.96512,6e-05,2.16049]
[1779566578441,48.44,75911.59,0.0,0.96512,6e-05,2.16033]
[1779566578473,48.44,75911.59,0.0,0.96512,6e-05,2.16033]
[1779566578543,48.44,75911.67,0.0,0.96513,6e-05,2.15977]
[1779566584438,48.42,75912.63,0.0,0.96522,6e-05,2.15508]
[1779566585222,48.42,75912.63,0.0,0.96522,6e-05,2.15508]
[1779566585472,48.42,75912.63,0.0,0.96522,6e-05,2.15508]
[1779566591489,48.41,75914.17,0.0,0.96536,6e-05,2.14847]
[1779566594376,48.41,75913.65,0.0,0.96533,6e-05,2.14964]
[1779566594470,48.41,75913.65,0.0,0.96533,6e-05,2.14964]
[1779566594472,48.4,75913.65,0.0,0.96534,6e-05,2.14902]
[1779566599759,48.39,75913.4,0.0,0.96535,6e-05,2.14848]
[1779566599970,48.39,75913.35,0.0,0.96536,6e-05,2.14832]
[1779566605816,48.38,75913.32,0.0,0.96539,6e-05,2.14684]
[1779566605972,48.38,75912.35,0.0,0.96534,6e-05,2.1493]
[1779566606674,48.38,75912.35,0.0,0.96534,6e-05,2.1493]
[1779566606721,48.38,75912.35,0.0,0.96534,6e-05,2.1493]
[1779566606775,48.37,75912.43,0.0,0.96535,6e-05,2.14845]
[1779566607608,48.37,75909.98,0.0,0.96522,6e-05,2.15543]
[1779566608615,48.37,75906.92,0.0,0.96505,6e-05,2.16387]
[1779566611636,48.37,75905.51,0.0,0.96507,6e-05,2.16119]
[1779566613650,48.38,75903.28,0.0,0.96492,6e-05,2.16868]
[1779566614866,48.38,75903.28,0.0,0.96492,6e-05,2.16868]
[1779566614973,48.38,75903.36,0.0,0.96492,6e-05,2.16881]
[1779566617678,48.39,75900.7,0.0,0.96475,6e-05,2.17754]
[1779566618685,48.39,75898.36,0.0,0.9646,6e-05,2.18463]
[1779566619669,48.39,75898.36,0.0,0.9646,6e-05,2.18463]
[1779566619726,48.39,75898.36,0.0,0.9646,6e-05,2.18463]
[1779566619824,48.39,75898.0,0.0,0.96458,6e-05,2.186]
[1779566623260,48.4,75897.89,0.0,0.96455,6e-05,2.18733]
[1779566623470,48.4,75897.89,0.0,0.96455,6e-05,2.18733]
[1779566628758,48.41,75899.39,0.0,0.9646,6e-05,2.18505]
[1779566636814,48.43,75899.0,0.0,0.96452,6e-05,2.18892]
[1779566640266,48.43,75897.43,0.0,0.96444,6e-05,2.19272]
[1779566640471,48.43,75897.43,0.0,0.96444,6e-05,2.19272]
[1779566641878,48.42,75897.43,0.0,0.96445,6e-05,2.19235]
[1779566641971,48.42,75897.43,0.0,0.96445,6e-05,2.19235]
[1779566641979,48.43,75897.43,0.0,0.96444,6e-05,2.19302]
[1779566647892,48.44,75896.43,0.0,0.96434,6e-05,2.19793]
[1779566652927,48.45,75896.7,0.0,0.96432,6e-05,2.19881]
[1779566655834,48.46,75896.71,0.0,0.96432,6e-05,2.19911]
[1779566655974,48.46,75896.93,0.0,0.96432,6e-05,2.19914]
[1779566661990,48.47,75898.48,0.0,0.96437,6e-05,2.19666]
[1779566668374,48.48,75898.36,0.0,0.96433,6e-05,2.19833]
[1779566668468,48.48,75898.36,0.0,0.96433,6e-05,2.19833]
[1779566671054,48.49,75898.43,0.0,0.9644,6e-05,2.19327]
[1779566676090,48.51,75897.85,0.0,0.96434,6e-05,2.19658]
[1779566680973,48.51,75897.5,0.0,0.96429,6e-05,2.19888]
[1779566685361,48.52,75897.74,0.0,0.96429,6e-05,2.19914]
[1779566685473,48.52,75897.74,0.0,0.96429,6e-05,2.19914]
[1779566685861,48.52,75897.74,0.0,0.96429,6e-05,2.19914]
[1779566685528,48.52,75900.53,0.0,0.96444,6e-05,2.19172]
[1779566685972,48.52,75900.53,0.0,0.96444,6e-05,2.19172]
[1779566686161,48.53,75900.45,0.0,0.96442,6e-05,2.19228]
[1779566691196,48.54,75899.4,0.0,0.96433,6e-05,2.19693]
[1779566697238,48.55,75899.51,0.0,0.9643,6e-05,2.19852]
[1779566698029,48.55,75899.51,0.0,0.9643,6e-05,2.19852]
[1779566698219,48.55,75899.51,0.0,0.9643,6e-05,2.19852]
[1779566703280,48.56,75899.67,0.0,0.96427,6e-05,2.19994]
[1779566704468,48.56,75899.67,0.0,0.96427,6e-05,2.19994]
[1779566704722,48.56,75899.67,0.0,0.96427,6e-05,2.19994]
[1779566705967,48.57,75897.11,0.0,0.96411,6e-05,2.20796]
[1779566706225,48.57,75897.11,0.0,0.96411,6e-05,2.20796]
[1779566706301,48.57,75897.04,0.0,0.9641,6e-05,2.20846]
[1779566718165,48.58,75897.23,0.0,0.96409,6e-05,2.2091]
[1779566718219,48.58,75897.23,0.0,0.96409,6e-05,2.2091]
[1779566722473,48.6,75897.23,0.0,0.96402,6e-05,2.21234]
[1779566722722,48.6,75897.23,0.0,0.96402,6e-05,2.21234]
[1779566722822,48.6,75896.16,0.0,0.96395,6e-05,2.21601]
[1779566723415,48.6,75896.16,0.0,0.96395,6e-05,2.21601]
[1779566723470,48.6,75896.16,0.0,0.96395,6e-05,2.21601]
[1779566723571,48.6,75888.94,0.0,0.96353,6e-05,2.23702]
[1779566726633,48.61,75888.44,0.0,0.96349,6e-05,2.23898]
[1779566726721,48.61,75888.44,0.0,0.96349,6e-05,2.23898]
[1779566726732,48.61,75887.37,0.0,0.96342,6e-05,2.24236]
[1779566731477,48.62,75887.27,0.0,0.96349,6e-05,2.23731]
[1779566737523,48.63,75886.98,0.0,0.96344,6e-05,2.23965]
[1779566743565,48.64,75887.25,0.0,0.96343,6e-05,2.24036]
[1779566747298,48.64,75887.94,0.0,0.96346,6e-05,2.23909]
[1779566747471,48.64,75887.94,0.0,0.96346,6e-05,2.23909]
[1779566752629,48.65,75888.04,0.0,0.96343,6e-05,2.24032]
[1779566753775,48.65,75888.04,0.0,0.96343,6e-05,2.24032]
[1779566753977,48.65,75888.04,0.0,0.96343,6e-05,2.24032]
[1779566753876,48.66,75890.1,0.0,0.96354,6e-05,2.23481]
[1779566754643,48.66,75894.18,0.0,0.96378,6e-05,2.22294]
[1779566755392,48.66,75894.18,0.0,0.96378,6e-05,2.22294]
[1779566755471,48.66,75894.18,0.0,0.96378,6e-05,2.22294]
[1779566755650,48.66,75894.25,0.0,0.96378,6e-05,2.223]
[1779566758769,48.66,75894.29,0.0,0.96378,6e-05,2.22316]
[1779566758973,48.66,75894.29,0.0,0.96378,6e-05,2.22316]
[1779566764860,48.67,75893.62,0.0,0.9637,6e-05,2.22705]
[1779566764959,48.68,75890.64,0.0,0.96351,6e-05,2.23627]
[1779566765720,48.68,75887.52,0.0,0.96333,6e-05,2.24538]
[1779566766391,48.68,75887.52,0.0,0.96333,6e-05,2.24538]
[1779566766474,48.68,75887.52,0.0,0.96333,6e-05,2.24538]
[1779566766728,48.68,75887.32,0.0,0.96331,6e-05,2.24622]
[1779566780827,48.7,75882.0,0.0,0.96293,6e-05,2.26516]
[1779566781834,48.71,75879.83,0.0,0.96279,6e-05,2.272]
[1779566787877,48.71,75879.97,0.0,0.96278,6e-05,2.27278]
[1779566791903,48.72,75879.89,0.0,0.96286,6e-05,2.26721]
[1779566794925,48.72,75882.94,0.0,0.96303,6e-05,2.25887]
[1779566795932,48.73,75885.96,0.0,0.9632,6e-05,2.25024]
[1779566800967,48.73,75884.6,0.0,0.9631,6e-05,2.2554]
[1779566807009,48.74,75884.86,0.0,0.96308,6e-05,2.25599]
[1779566809023,48.75,75882.81,0.0,0.96295,6e-05,2.26246]
[1779566811037,48.75,75884.86,0.0,0.96307,6e-05,2.25688]
[1779566815067,48.75,75878.93,0.0,0.9627,6e-05,2.2752]
[1779566816074,48.76,75873.13,0.0,0.96234,6e-05,2.29253]
[1779566821109,48.76,75873.13,0.0,0.96233,6e-05,2.29335]
[1779566823123,48.76,75874.92,0.0,0.96243,6e-05,2.28838]
[1779566829165,48.77,75875.05,0.0,0.96243,6e-05,2.28827]
[1779566831179,48.77,75879.99,0.0,0.96272,6e-05,2.27402]
[1779566836214,48.77,75880.42,0.0,0.96273,6e-05,2.27368]
[1779566841249,48.78,75881.75,0.0,0.96279,6e-05,2.27072]
[1779566847291,48.79,75882.68,0.0,0.96282,6e-05,2.26916]
[1779566852326,48.8,75883.17,0.0,0.96293,6e-05,2.2621]
[1779566857361,48.8,75883.47,0.0,0.96293,6e-05,2.26226]
[1779566863403,48.81,75883.4,0.0,0.9629,6e-05,2.26371]
[1779566868437,48.82,75883.35,0.0,0.96287,6e-05,2.26488]
[1779566873473,48.82,75883.47,0.0,0.96286,6e-05,2.26554]
[1779566879515,48.83,75883.03,0.0,0.96281,6e-05,2.26803]
[1779566880522,48.83,75881.1,0.0,0.96269,6e-05,2.2739]
[1779566885557,48.84,75879.08,0.0,0.96255,6e-05,2.28076]
[1779566890592,48.85,75877.68,0.0,0.96245,6e-05,2.28571]
[1779566892606,48.85,75882.5,0.0,0.96273,6e-05,2.27182]
[1779566896634,48.85,75880.17,0.0,0.96258,6e-05,2.27938]
[1779566899655,48.86,75878.35,0.0,0.96246,6e-05,2.28523]
[1779566901676,48.86,75884.19,0.0,0.96281,6e-05,2.26833]
[1779566906711,48.86,75880.87,0.0,0.96259,6e-05,2.27899]
[1779566907719,48.87,75877.19,0.0,0.96237,6e-05,2.29001]
[1779566913764,48.87,75876.34,0.0,0.9624,6e-05,2.2867]
[1779566918799,48.88,75880.08,0.0,0.96261,6e-05,2.27638]
[1779566919806,48.88,75883.17,0.0,0.96279,6e-05,2.26746]
[1779566924841,48.88,75883.57,0.0,0.9628,6e-05,2.26715]
[1779566932897,48.89,75883.71,0.0,0.96278,6e-05,2.26812]
[1779566937932,48.9,75883.85,0.0,0.96277,6e-05,2.26859]
[1779566941960,48.9,75881.58,0.0,0.96262,6e-05,2.27597]
[1779566946995,48.91,75882.2,0.0,0.96264,6e-05,2.27499]
[1779566948003,48.91,75884.74,0.0,0.96279,6e-05,2.2677]
[1779566949009,48.91,75887.19,0.0,0.96293,6e-05,2.26069]
[1779566952030,48.92,75889.28,0.0,0.96304,6e-05,2.25534]
[1779566957065,48.92,75889.57,0.0,0.96303,6e-05,2.2555]
[1779566962100,48.93,75889.81,0.0,0.96303,6e-05,2.25581]
[1779566967134,48.94,75891.16,0.0,0.96309,6e-05,2.25291]
[1779566969149,48.94,75894.92,0.0,0.9633,6e-05,2.24237]
[1779566974184,48.95,75896.47,0.0,0.96347,6e-05,2.23247]
[1779566977205,48.95,75899.29,0.0,0.96362,6e-05,2.22502]
[1779566982240,48.96,75899.52,0.0,0.96361,6e-05,2.2256]
[1779566987275,48.97,75899.66,0.0,0.96359,6e-05,2.22644]
[1779566992310,48.98,75900.73,0.0,0.96363,6e-05,2.22457]
[1779566997345,48.99,75901.02,0.0,0.96362,6e-05,2.22497]
[1779567001373,48.99,75903.84,0.0,0.96376,6e-05,2.21781]
[1779567006408,49.0,75905.16,0.0,0.96382,6e-05,2.21529]
[1779567008422,49.01,75910.03,0.0,0.96409,6e-05,2.20179]
[1779567009429,49.01,75912.19,0.0,0.96421,6e-05,2.19588]
[1779567011444,49.01,75914.86,0.0,0.96435,6e-05,2.18883]
[1779567012451,49.02,75917.47,0.0,0.96449,6e-05,2.18168]
[1779567014466,49.02,75920.85,0.0,0.96467,6e-05,2.17268]
[1779567016652,49.02,75922.1,0.0,0.96474,6e-05,2.16946]
[1779567016719,49.02,75922.1,0.0,0.96474,6e-05,2.16946]
[1779567022372,49.01,75923.59,0.0,0.96485,6e-05,2.16374]
[1779567022528,49.01,75959.4,0.0,0.96683,5e-05,2.06388]
[1779567023531,49.01,75963.75,0.0,0.96708,5e-05,2.05144]
[1779567025815,49.0,75963.76,0.0,0.96711,5e-05,2.04975]
[1779567025834,48.98,75982.49,0.0,0.96813,5e-05,1.99746]
[1779567026383,48.98,75982.49,0.0,0.96813,5e-05,1.99746]
[1779567026557,48.98,76020.69,0.0,0.97009,5e-05,1.89618]
[1779567027564,48.98,76021.08,0.0,0.97011,5e-05,1.89555]
[1779567029805,48.98,76021.11,0.0,0.9701,5e-05,1.89586]
[1779567030593,48.99,76025.76,0.0,0.97032,5e-05,1.88464]
[1779567031600,48.99,76023.5,0.0,0.97028,5e-05,1.88502]
[1779567034621,49.01,76021.42,0.0,0.97015,5e-05,1.89183]
[1779567035628,49.01,76025.77,0.0,0.97036,5e-05,1.88108]
[1779567036635,49.01,76029.5,0.0,0.97053,5e-05,1.87213]
[1779567039310,49.02,76030.45,0.0,0.97056,5e-05,1.87046]
[1779567040663,49.04,76033.41,0.0,0.97066,5e-05,1.86525]
[1779567044127,49.05,76030.33,0.0,0.97046,5e-05,1.87563]
[1779567045999,49.06,76030.84,0.0,0.97048,5e-05,1.87498]
[1779567046221,49.06,76030.84,0.0,0.97048,5e-05,1.87498]
[1779567051596,49.08,76030.45,0.0,0.97041,5e-05,1.87857]
[1779567051722,49.08,76030.45,0.0,0.97041,5e-05,1.87857]
[1779567051740,49.08,76030.59,0.0,0.97041,5e-05,1.87833]
[1779567052857,49.08,76030.59,0.0,0.97041,5e-05,1.87833]
[1779567053755,49.08,76041.54,0.0,0.97094,5e-05,1.85056]
[1779567054762,49.08,76041.24,0.0,0.97093,5e-05,1.85142]
[1779567055953,49.08,76041.24,0.0,0.97093,5e-05,1.85142]
[1779567057151,49.08,76041.44,0.0,0.97093,5e-05,1.85102]
[1779567057776,49.08,76042.73,0.0,0.971,5e-05,1.84786]
[1779567057785,49.08,76066.94,0.0,0.97214,5e-05,1.78743]
[1779567058792,49.09,76067.88,0.0,0.97218,5e-05,1.78532]
[1779567060877,49.09,76066.84,0.0,0.97213,5e-05,1.7881]
[1779567061813,49.1,76063.4,0.0,0.97193,5e-05,1.7989]
[1779567062820,49.11,76059.34,0.0,0.97173,5e-05,1.80918]
[1779567065844,49.11,76051.11,0.0,0.97133,5e-05,1.83042]
[1779567066851,49.12,76048.15,0.0,0.97115,5e-05,1.83981]
[1779567067858,49.14,76044.65,0.0,0.97095,5e-05,1.85043]
[1779567069872,49.16,76037.66,0.0,0.97055,5e-05,1.87135]
[1779567070659,49.16,76037.66,0.0,0.97055,5e-05,1.87135]
[1779567070719,49.16,76037.66,0.0,0.97055,5e-05,1.87135]
[1779567070879,49.16,76033.85,0.0,0.97036,5e-05,1.88122]
[1779567071886,49.16,76027.0,0.0,0.97002,5e-05,1.89892]
[1779567073900,49.16,76024.46,0.0,0.96989,5e-05,1.90564]
[1779567076099,49.17,76023.48,0.0,0.96984,5e-05,1.90825]
[1779567076222,49.17,76023.48,0.0,0.96984,5e-05,1.90825]
[1779567076321,49.17,76022.82,0.0,0.9698,5e-05,1.91009]
[1779567076921,49.17,76018.22,0.0,0.96957,5e-05,1.92202]
[1779567080972,49.17,76019.0,0.0,0.96961,5e-05,1.92012]
[1779567081020,49.17,76021.53,0.0,0.96974,5e-05,1.9136]
[1779567081956,49.17,76019.43,0.0,0.96963,5e-05,1.91911]
[1779567083037,49.17,76019.43,0.0,0.96963,5e-05,1.91911]
[1779567083225,49.17,76019.43,0.0,0.96963,5e-05,1.91911]
[1779567083249,49.17,76019.24,0.0,0.96962,5e-05,1.9197]
[1779567089009,49.17,76019.03,0.0,0.9696,5e-05,1.92048]
[1779567091025,49.17,76018.78,0.0,0.96968,5e-05,1.91514]
[1779567095054,49.17,76008.46,0.0,0.96916,5e-05,1.94225]
[1779567096061,49.18,75995.72,0.0,0.96849,5e-05,1.97658]
[1779567097075,49.18,75995.72,0.0,0.96849,5e-05,1.97658]
[1779567097176,49.18,75993.63,0.0,0.96838,5e-05,1.98213]
[1779567098076,49.18,75993.26,0.0,0.96836,5e-05,1.98307]
[1779567098976,49.18,75993.26,0.0,0.96836,5e-05,1.98307]
[1779567101096,49.18,75989.96,0.0,0.96818,5e-05,1.99237]
[1779567104874,49.19,75989.48,0.0,0.96812,5e-05,1.99551]
[1779567104973,49.19,75989.48,0.0,0.96812,5e-05,1.99551]
[1779567105124,49.2,75987.56,0.0,0.96801,5e-05,2.00125]
[1779567111166,49.23,75988.64,0.0,0.968,5e-05,2.00197]
[1779567116259,49.24,75989.15,0.0,0.96799,5e-05,2.00213]
[1779567116972,49.24,75989.15,0.0,0.96799,5e-05,2.00213]
[1779567117211,49.24,75992.57,0.0,0.96817,5e-05,1.993]
[1779567118218,49.24,75988.62,0.0,0.96797,5e-05,2.00346]
[1779567118867,49.24,75988.62,0.0,0.96797,5e-05,2.00346]
[1779567118970,49.24,75988.62,0.0,0.96797,5e-05,2.00346]
[1779567119224,49.24,75988.24,0.0,0.96792,5e-05,2.00569]
[1779567124260,49.27,75988.89,0.0,0.9679,5e-05,2.00694]
[1779567125267,49.27,75986.35,0.0,0.96775,5e-05,2.01434]
[1779567126227,49.27,75986.35,0.0,0.96775,5e-05,2.01434]
[1779567126469,49.27,75986.19,0.0,0.96774,5e-05,2.01536]
[1779567133323,49.3,75986.38,0.0,0.96767,5e-05,2.01892]
[1779567133692,49.3,75986.38,0.0,0.96767,5e-05,2.01892]
[1779567133720,49.3,75986.38,0.0,0.96767,5e-05,2.01892]
[1779567133851,49.3,75986.38,0.0,0.96767,5e-05,2.01892]
[1779567133974,49.3,75986.38,0.0,0.96767,5e-05,2.01892]
[1779567134330,49.31,75989.27,0.0,0.96781,5e-05,2.01174]
[1779567137350,49.32,75997.0,0.0,0.96818,5e-05,1.99288]
[1779567137555,49.32,75997.0,0.0,0.96818,5e-05,1.99288]
[1779567137666,49.32,75997.0,0.0,0.96818,5e-05,1.99288]
[1779567137723,49.32,75997.0,0.0,0.96818,5e-05,1.99288]
[1779567138358,49.33,75998.53,0.0,0.96824,5e-05,1.98943]
[1779567142386,49.42,75994.86,0.0,0.96779,5e-05,2.0128]
[1779567142779,49.42,75994.86,0.0,0.96779,5e-05,2.0128]
[1779567142944,49.42,75994.86,0.0,0.96779,5e-05,2.0128]
[1779567143393,49.43,75989.0,0.0,0.96747,5e-05,2.02909]
[1779567143559,49.43,75989.0,0.0,0.96747,5e-05,2.02909]
[1779567143723,49.43,75989.0,0.0,0.96747,5e-05,2.02909]
[1779567149435,49.45,75987.75,0.0,0.96734,5e-05,2.03577]
[1779567152894,49.46,75989.02,0.0,0.96748,5e-05,2.02717]
[1779567152972,49.46,75989.02,0.0,0.96748,5e-05,2.02717]
[1779567153199,49.46,75989.02,0.0,0.96748,5e-05,2.02717]
[1779567153219,49.46,75989.02,0.0,0.96748,5e-05,2.02717]
[1779567153301,49.47,75988.38,0.0,0.96742,5e-05,2.03]
[1779567155477,49.48,75986.17,0.0,0.96729,5e-05,2.03705]
[1779567161519,49.5,75985.92,0.0,0.96721,5e-05,2.04096]
[1779567162922,49.5,75985.92,0.0,0.96721,5e-05,2.04096]
[1779567162976,49.5,75985.92,0.0,0.96721,5e-05,2.04096]
[1779567163048,49.5,75985.92,0.0,0.96721,5e-05,2.04096]
[1779567163223,49.5,75985.92,0.0,0.96721,5e-05,2.04096]
[1779567163259,49.5,75984.23,0.0,0.96711,5e-05,2.04606]
[1779567165547,49.51,75978.74,0.0,0.96678,5e-05,2.06251]
[1779567170582,49.53,75977.47,0.0,0.96667,5e-05,2.06842]
[1779567171589,49.54,75975.3,0.0,0.96654,5e-05,2.07481]
[1779567176624,49.55,75974.74,0.0,0.96647,5e-05,2.0787]
[1779567178065,49.55,75974.74,0.0,0.96647,5e-05,2.0787]
[1779567178220,49.55,75974.74,0.0,0.96647,5e-05,2.0787]
[1779567178321,49.56,75974.71,0.0,0.96645,5e-05,2.07971]
[1779567180196,49.56,75974.78,0.0,0.96645,5e-05,2.07951]
[1779567180222,49.56,75974.78,0.0,0.96645,5e-05,2.07951]
[1779567181659,49.57,75978.87,0.0,0.96664,5e-05,2.06974]
[1779567182666,49.57,75980.52,0.0,0.96672,5e-05,2.06573]
[1779567186177,49.58,75980.95,0.0,0.96673,5e-05,2.06552]
[1779567186220,49.58,75980.95,0.0,0.96673,5e-05,2.06552]
[1779567186293,49.58,75980.95,0.0,0.96673,5e-05,2.06552]
[1779567186472,49.58,75980.95,0.0,0.96673,5e-05,2.06552]
[1779567186381,49.59,75981.04,0.0,0.96671,5e-05,2.06623]
[1779567187701,49.59,75983.21,0.0,0.96682,5e-05,2.06082]
[1779567188708,49.59,75985.13,0.0,0.96691,5e-05,2.0561]
[1779567194203,49.61,75985.36,0.0,0.96689,5e-05,2.05745]
[1779567194220,49.61,75985.36,0.0,0.96689,5e-05,2.05745]
[1779567194263,49.61,75985.36,0.0,0.96688,5e-05,2.05794]
[1779567196419,49.62,75985.43,0.0,0.96687,5e-05,2.05825]
[1779567196470,49.62,75985.43,0.0,0.96687,5e-05,2.05825]
[1779567199785,49.63,75983.79,0.0,0.96674,5e-05,2.06514]
[1779567201297,49.63,75983.79,0.0,0.96674,5e-05,2.06514]
[1779567201472,49.63,75983.79,0.0,0.96674,5e-05,2.06514]
[1779567201393,49.64,75982.66,0.0,0.96666,5e-05,2.06916]
[1779567201799,49.64,75981.19,0.0,0.96658,5e-05,2.07316]
[1779567206835,49.66,75980.21,0.0,0.96648,5e-05,2.07818]
[1779567207608,49.66,75980.21,0.0,0.96648,5e-05,2.07818]
[1779567207721,49.66,75980.21,0.0,0.96648,5e-05,2.07818]
[1779567207841,49.66,75979.09,0.0,0.96641,5e-05,2.08169]
[1779567209855,49.67,75983.24,0.0,0.96661,5e-05,2.07131]
[1779567211869,49.67,75982.49,0.0,0.96665,5e-05,2.06795]
[1779567214432,49.67,75982.49,0.0,0.96665,5e-05,2.06795]
[1779567214470,49.67,75982.49,0.0,0.96665,5e-05,2.06795]
[1779567214485,49.67,75982.49,0.0,0.96665,5e-05,2.06795]
[1779567214722,49.68,75981.36,0.0,0.96657,5e-05,2.07197]
[1779567214890,49.68,75980.38,0.0,0.96651,5e-05,2.0751]
[1779567219925,49.7,75980.41,0.0,0.96647,5e-05,2.07735]
[1779567224960,49.72,75980.41,0.0,0.96642,5e-05,2.07967]
[1779567230295,49.73,75980.6,0.0,0.9664,5e-05,2.08099]
[1779567230436,49.73,75980.6,0.0,0.9664,5e-05,2.08099]
[1779567230469,49.73,75980.6,0.0,0.9664,5e-05,2.08099]
[1779567230524,49.74,75980.47,0.0,0.96637,5e-05,2.08226]
[1779567236037,49.75,75980.14,0.0,0.96631,5e-05,2.08544]
[1779567239453,49.76,75980.09,0.0,0.96629,5e-05,2.08648]
[1779567239470,49.76,75980.09,0.0,0.96629,5e-05,2.08648]
[1779567239454,49.77,75980.93,0.0,0.96631,5e-05,2.0851]
[1779567239735,49.77,75980.93,0.0,0.96631,5e-05,2.0851]
[1779567239972,49.77,75980.93,0.0,0.96631,5e-05,2.0851]
[1779567240066,49.77,75980.58,0.0,0.9663,5e-05,2.08605]
[1779567245101,49.78,75980.56,0.0,0.96625,5e-05,2.08836]
[1779567251143,49.8,75980.97,0.0,0.96622,5e-05,2.08992]
[1779567254439,49.81,75981.49,0.0,0.96623,5e-05,2.08939]
[1779567254469,49.81,75981.49,0.0,0.96623,5e-05,2.08939]
[1779567254541,49.81,75981.62,0.0,0.96622,5e-05,2.08993]
[1779567255138,49.81,75981.62,0.0,0.96622,5e-05,2.08993]
[1779567255215,49.81,75981.62,0.0,0.96622,5e-05,2.08993]
[1779567255221,49.81,75989.81,0.0,0.96666,5e-05,2.06768]
[1779567256178,49.82,75995.98,0.0,0.96698,5e-05,2.05152]
[1779567257185,49.82,76002.59,0.0,0.96732,5e-05,2.03429]
[1779567257842,49.82,76002.59,0.0,0.96732,5e-05,2.03429]
[1779567257970,49.82,76002.59,0.0,0.96732,5e-05,2.03429]
[1779567263227,49.85,76003.02,0.0,0.96728,5e-05,2.03633]
[1779567264258,49.85,76003.02,0.0,0.96728,5e-05,2.03633]
[1779567264471,49.85,76003.02,0.0,0.96728,5e-05,2.03633]
[1779567268979,49.86,76004.09,0.0,0.9673,5e-05,2.03544]
[1779567269270,49.86,76003.76,0.0,0.96727,5e-05,2.03685]
[1779567271283,49.87,76003.64,0.0,0.96734,5e-05,2.03194]
[1779567271647,49.87,76003.64,0.0,0.96734,5e-05,2.03194]
[1779567271719,49.87,76003.64,0.0,0.96734,5e-05,2.03194]
[1779567277326,49.89,76003.37,0.0,0.96726,5e-05,2.03584]
[1779567278290,49.89,76003.37,0.0,0.96726,5e-05,2.03584]
[1779567278469,49.89,76003.37,0.0,0.96726,5e-05,2.03584]
[1779567278524,49.9,76003.25,0.0,0.96723,5e-05,2.03721]
[1779567281354,49.91,76005.38,0.0,0.96733,5e-05,2.03257]
[1779567282985,49.92,76005.75,0.0,0.96733,5e-05,2.03264]
[1779567284375,49.92,76003.49,0.0,0.9672,5e-05,2.03921]
[1779567286389,49.93,76001.05,0.0,0.96705,5e-05,2.0468]
[1779567289087,49.94,76002.28,0.0,0.96709,5e-05,2.04453]
[1779567289228,49.94,76002.28,0.0,0.96709,5e-05,2.04453]
[1779567291577,49.94,76002.47,0.0,0.96709,5e-05,2.04453]
[1779567291722,49.94,76002.47,0.0,0.96709,5e-05,2.04453]
[1779567291823,49.94,76002.47,0.0,0.96709,5e-05,2.04468]
[1779567295737,49.95,76002.31,0.0,0.96705,5e-05,2.04647]
[1779567295974,49.95,76002.31,0.0,0.96705,5e-05,2.04647]
[1779567300487,49.97,76006.78,0.0,0.96725,5e-05,2.03653]
[1779567301509,49.97,76004.14,0.0,0.9671,5e-05,2.04392]
[1779567302502,49.97,75993.51,0.0,0.96654,5e-05,2.07233]
[1779567303509,49.97,75993.46,0.0,0.96653,5e-05,2.07293]
[1779567304748,49.97,75992.64,0.0,0.96648,5e-05,2.07561]
[1779567304978,49.97,75992.64,0.0,0.96648,5e-05,2.07561]
[1779567307091,49.98,75992.64,0.0,0.96646,5e-05,2.07652]
[1779567307223,49.98,75992.64,0.0,0.96646,5e-05,2.07652]
[1779567307537,49.98,75992.55,0.0,0.96645,5e-05,2.07722]
[1779567314586,50.01,75994.43,0.0,0.96649,5e-05,2.07529]
[1779567315593,50.01,75989.57,0.0,0.96622,5e-05,2.08892]
[1779567316600,50.01,75985.01,0.0,0.96596,5e-05,2.10176]
[1779567318613,50.02,75982.9,0.0,0.96583,5e-05,2.10833]
[1779567319983,50.02,75982.9,0.0,0.96583,5e-05,2.10833]
[1779567320222,50.02,75982.9,0.0,0.96583,5e-05,2.10833]
[1779567320628,50.02,75979.29,0.0,0.96562,5e-05,2.11901]
[1779567326670,50.04,75979.02,0.0,0.96556,5e-05,2.12204]
[1779567331588,50.05,75979.67,0.0,0.96557,5e-05,2.12139]
[1779567331623,50.05,75979.85,0.0,0.96566,5e-05,2.11521]
[1779567331729,50.05,75979.85,0.0,0.96566,5e-05,2.11521]
[1779567334584,50.06,75979.57,0.0,0.96564,5e-05,2.11635]
[1779567334719,50.06,75979.57,0.0,0.96564,5e-05,2.11635]
[1779567334821,50.06,75979.57,0.0,0.96562,5e-05,2.1171]
[1779567340768,50.08,75980.66,0.0,0.96564,5e-05,2.11636]
[1779567341775,50.08,75988.37,0.0,0.96605,5e-05,2.0957]
[1779567342781,50.08,75997.06,0.0,0.96651,5e-05,2.07257]
[1779567343789,50.08,76002.05,0.0,0.96678,5e-05,2.0589]
[1779567345322,50.08,76002.05,0.0,0.96678,5e-05,2.0589]
[1779567345472,50.08,76002.05,0.0,0.96678,5e-05,2.0589]
[1779567350838,50.08,76003.16,0.0,0.96686,5e-05,2.05513]
[1779567351844,50.08,76000.73,0.0,0.96672,5e-05,2.06214]
[1779567355684,50.09,76000.81,0.0,0.96671,5e-05,2.06264]
[1779567355720,50.09,76000.81,0.0,0.96671,5e-05,2.06264]
[1779567358402,50.08,76000.65,0.0,0.96671,5e-05,2.06263]
[1779567358470,50.08,76000.65,0.0,0.96671,5e-05,2.06263]
[1779567358503,50.08,76000.65,0.0,0.96671,5e-05,2.06241]
[1779567364647,50.07,76001.51,0.0,0.96678,5e-05,2.059]
[1779567364721,50.07,76001.18,0.0,0.96677,5e-05,2.05967]
[1779567369971,50.06,76003.96,0.0,0.96694,5e-05,2.05097]
[1779567375008,50.05,76004.77,0.0,0.967,5e-05,2.04781]
[1779567377433,50.05,76004.5,0.0,0.96699,5e-05,2.04834]
[1779567377470,50.05,76004.5,0.0,0.96699,5e-05,2.04834]
[1779567380104,50.05,76004.27,0.0,0.96699,5e-05,2.04837]
[1779567380231,50.05,76004.27,0.0,0.96699,5e-05,2.04837]
[1779567380322,50.05,76005.18,0.0,0.96704,5e-05,2.04573]
[1779567381053,50.05,76003.01,0.0,0.96693,5e-05,2.05135]
[1779567384074,50.04,76005.54,0.0,0.96708,5e-05,2.04398]
[1779567387095,50.04,76013.96,0.0,0.96753,5e-05,2.021]
[1779567388464,50.04,76013.96,0.0,0.96753,5e-05,2.021]
[1779567388469,50.04,76013.96,0.0,0.96753,5e-05,2.021]
[1779567388565,50.04,76015.87,0.0,0.96763,5e-05,2.01565]
[1779567392130,50.03,76017.7,0.0,0.96783,5e-05,2.00413]
[1779567393102,50.03,76017.7,0.0,0.96783,5e-05,2.00413]
[1779567393221,50.03,76017.7,0.0,0.96783,5e-05,2.00413]
[1779567394736,50.03,76017.77,0.0,0.96784,5e-05,2.00369]
[1779567394974,50.03,76017.77,0.0,0.96784,5e-05,2.00369]
[1779567395152,50.03,76018.45,0.0,0.96788,5e-05,2.00177]
[1779567396159,50.03,76025.0,0.0,0.96822,5e-05,1.98444]
[1779567399180,50.03,76028.41,0.0,0.9684,5e-05,1.97525]
[1779567401081,50.03,76029.51,0.0,0.96845,5e-05,1.9723]
[1779567401228,50.03,76029.51,0.0,0.96845,5e-05,1.9723]
[1779567402201,50.03,76041.63,0.0,0.96907,5e-05,1.94071]
[1779567403208,50.03,76042.22,0.0,0.9691,5e-05,1.93917]
[1779567406229,50.02,76044.43,0.0,0.96921,5e-05,1.93344]
[1779567408243,50.02,76042.1,0.0,0.9691,5e-05,1.93943]
[1779567410582,50.02,76040.24,0.0,0.969,5e-05,1.94418]
[1779567410915,50.02,76040.24,0.0,0.969,5e-05,1.94418]
[1779567410976,50.02,76040.24,0.0,0.969,5e-05,1.94418]
[1779567414285,50.02,76047.07,0.0,0.96935,5e-05,1.9265]
[1779567414737,50.02,76047.07,0.0,0.96935,5e-05,1.9265]
[1779567414972,50.02,76047.07,0.0,0.96935,5e-05,1.9265]
[1779567415292,50.02,76049.51,0.0,0.96947,5e-05,1.92025]
[1779567417160,50.02,76050.44,0.0,0.96951,5e-05,1.91789]
[1779567417225,50.02,76050.44,0.0,0.96951,5e-05,1.91789]
[1779567417306,50.02,76050.43,0.0,0.96951,5e-05,1.91793]
[1779567420027,50.02,76050.87,0.0,0.96953,5e-05,1.91685]
[1779567420220,50.02,76050.87,0.0,0.96953,5e-05,1.91685]
[1779567425361,50.03,76052.97,0.0,0.96963,5e-05,1.91162]
[1779567427962,50.03,76052.15,0.0,0.96959,5e-05,1.91377]
[1779567427969,50.03,76052.15,0.0,0.96959,5e-05,1.91377]
[1779567430744,50.03,76051.18,0.0,0.96954,5e-05,1.91633]
[1779567430978,50.03,76051.18,0.0,0.96954,5e-05,1.91633]
[1779567431404,50.03,76051.14,0.0,0.96954,5e-05,1.91645]
[1779567432833,50.03,76051.28,0.0,0.96955,5e-05,1.91612]
[1779567432970,50.03,76051.28,0.0,0.96955,5e-05,1.91612]
[1779567436477,50.03,76050.7,0.0,0.96952,5e-05,1.91766]
[1779567436721,50.03,76050.7,0.0,0.96952,5e-05,1.91766]
[1779567436543,50.03,76046.02,0.0,0.96928,5e-05,1.92968]
[1779567437446,50.03,76042.85,0.0,0.96913,5e-05,1.93785]
[1779567440229,50.03,76042.49,0.0,0.96911,5e-05,1.93876]
[1779567440471,50.03,76042.49,0.0,0.96911,5e-05,1.93876]
[1779567440573,50.03,76042.49,0.0,0.96911,5e-05,1.93875]
[1779567442262,50.03,76042.44,0.0,0.96911,5e-05,1.93886]
[1779567447703,50.03,76043.88,0.0,0.96918,5e-05,1.9351]
[1779567447723,50.03,76043.88,0.0,0.96918,5e-05,1.9351]
[1779567447726,50.03,76043.92,0.0,0.96918,5e-05,1.93499]
[1779567453560,50.03,76043.68,0.0,0.96926,5e-05,1.92944]
[1779567455574,50.03,76046.09,0.0,0.96938,5e-05,1.92326]
[1779567459602,50.03,76047.93,0.0,0.96947,5e-05,1.91862]
[1779567464637,50.03,76046.83,0.0,0.96942,5e-05,1.92153]
[1779567466651,50.03,76049.76,0.0,0.96956,5e-05,1.91407]
[1779567467657,50.03,76054.71,0.0,0.9698,5e-05,1.90151]
[1779567470679,50.03,76057.73,0.0,0.96995,5e-05,1.894]
[1779567475715,50.03,76059.39,0.0,0.97002,5e-05,1.89012]
[1779567478736,50.03,76055.2,0.0,0.96981,5e-05,1.90095]
[1779567483771,50.04,76057.29,0.0,0.96991,5e-05,1.89591]
[1779567488807,50.04,76056.38,0.0,0.96986,5e-05,1.89852]
[1779567493842,50.04,76057.82,0.0,0.96993,5e-05,1.89515]
[1779567498877,50.04,76058.08,0.0,0.96993,5e-05,1.89478]
[1779567503912,50.04,76058.99,0.0,0.96997,5e-05,1.89278]
[1779567507940,50.05,76061.98,0.0,0.97011,5e-05,1.88546]
[1779567508948,50.05,76065.26,0.0,0.97027,5e-05,1.87726]
[1779567509956,50.05,76071.05,0.0,0.97055,5e-05,1.8628]
[1779567511970,50.06,76071.21,0.0,0.97062,5e-05,1.85756]
[1779567512977,50.06,76066.32,0.0,0.97039,5e-05,1.86993]
[1779567518012,50.07,76067.26,0.0,0.9704,5e-05,1.86938]
[1779567523061,50.1,76066.05,0.0,0.97028,5e-05,1.87555]
[1779567524068,50.1,76063.52,0.0,0.97015,5e-05,1.882]
[1779567526102,50.1,76058.62,0.0,0.96991,5e-05,1.89452]
[1779567527106,50.1,76055.57,0.0,0.96975,5e-05,1.90299]
[1779567533148,50.13,76056.43,0.0,0.96971,5e-05,1.90505]
[1779567534155,50.14,76061.77,0.0,0.96996,5e-05,1.89221]
[1779567537176,50.16,76064.01,0.0,0.97003,5e-05,1.88873]
[1779567541209,50.18,76069.07,0.0,0.97022,5e-05,1.8789]
[1779567546244,50.19,76066.7,0.0,0.97008,5e-05,1.88589]
[1779567551279,50.19,76066.7,0.0,0.97008,5e-05,1.88616]
[1779567557321,50.19,76067.07,0.0,0.97009,5e-05,1.88557]
[1779567558328,50.19,76069.65,0.0,0.97021,5e-05,1.87913]
[1779567563363,50.21,76071.12,0.0,0.97024,5e-05,1.87779]
[1779567566384,50.21,76085.88,0.0,0.97094,5e-05,1.84118]
[1779567567281,50.21,76085.88,0.0,0.97094,5e-05,1.84118]
[1779567567400,50.21,76089.72,0.0,0.97112,5e-05,1.83181]
[1779567568407,50.21,76091.75,0.0,0.97122,5e-05,1.82695]
[1779567569611,50.21,76091.75,0.0,0.97122,5e-05,1.82695]
[1779567571428,50.22,76092.55,0.0,0.97133,5e-05,1.81948]
[1779567573442,50.22,76096.95,0.0,0.97153,5e-05,1.809]
[1779567574449,50.22,76099.55,0.0,0.97164,5e-05,1.80343]
[1779567575456,50.23,76102.11,0.0,0.97174,5e-05,1.79796]
[1779567577470,50.24,76106.46,0.0,0.97192,5e-05,1.78894]
[1779567578477,50.25,76086.29,0.0,0.97096,5e-05,1.83911]
[1779567579483,50.25,76075.4,0.0,0.97043,5e-05,1.86632]
[1779567580491,50.25,76067.25,0.0,0.97003,5e-05,1.88753]
[1779567581499,50.26,76056.37,0.0,0.96948,5e-05,1.91582]
[1779567582505,50.27,76056.67,0.0,0.96948,5e-05,1.91573]
[1779567583512,50.27,76058.57,0.0,0.96956,5e-05,1.91156]
[1779567585528,50.31,76056.26,0.0,0.96934,5e-05,1.92289]
[1779567586533,50.31,76048.97,0.0,0.96897,5e-05,1.94182]
[1779567587299,50.31,76048.97,0.0,0.96897,5e-05,1.94182]
[1779567587539,50.33,76046.0,0.0,0.96878,5e-05,1.95173]
[1779567589724,50.35,76045.62,0.0,0.96872,5e-05,1.95481]
[1779567589825,50.38,76049.1,0.0,0.96881,5e-05,1.95005]
[1779567592575,50.41,76045.92,0.0,0.96857,5e-05,1.96244]
[1779567594589,50.44,76049.38,0.0,0.96867,5e-05,1.95737]
[1779567597308,50.45,76049.49,0.0,0.96864,5e-05,1.95919]
[1779567597470,50.45,76049.49,0.0,0.96864,5e-05,1.95919]
[1779567597610,50.47,76053.75,0.0,0.96881,5e-05,1.95015]
[1779567598617,50.47,76056.75,0.0,0.96896,5e-05,1.94265]
[1779567600630,50.47,76058.96,0.0,0.96906,5e-05,1.93744]
[1779567601657,50.47,76058.96,0.0,0.96906,5e-05,1.93744]
[1779567601723,50.47,76058.96,0.0,0.96906,5e-05,1.93744]
[1779567601789,50.49,76059.3,0.0,0.96903,5e-05,1.93912]
[1779567608687,50.52,76058.45,0.0,0.96892,5e-05,1.94472]
[1779567611708,50.52,76054.11,0.0,0.96869,5e-05,1.95652]
[1779567612715,50.53,76052.0,0.0,0.96858,5e-05,1.96218]
[1779567613029,50.53,76052.0,0.0,0.96858,5e-05,1.96218]
[1779567613429,50.53,76052.0,0.0,0.96858,5e-05,1.96218]
[1779567613471,50.53,76052.0,0.0,0.96858,5e-05,1.96218]
[1779567613722,50.53,76050.04,0.0,0.96848,5e-05,1.96744]
[1779567614733,50.53,76046.43,0.0,0.96829,5e-05,1.97697]
[1779567615739,50.53,76040.89,0.0,0.968,5e-05,1.99155]
[1779567616382,50.53,76040.89,0.0,0.968,5e-05,1.99155]
[1779567616475,50.53,76040.89,0.0,0.968,5e-05,1.99155]
[1779567619767,50.53,76042.44,0.0,0.96807,5e-05,1.98812]
[1779567620774,50.54,76049.58,0.0,0.96843,5e-05,1.96975]
[1779567622026,50.54,76050.46,0.0,0.96847,5e-05,1.96763]
[1779567622224,50.54,76050.46,0.0,0.96847,5e-05,1.96763]
[1779567622305,50.54,76050.46,0.0,0.96847,5e-05,1.96763]
[1779567622474,50.54,76050.46,0.0,0.96847,5e-05,1.96763]
[1779567622788,50.56,76051.61,0.0,0.96846,5e-05,1.96834]
[1779567623795,50.56,76055.2,0.0,0.96864,5e-05,1.95909]
[1779567625809,50.59,76057.64,0.0,0.96869,5e-05,1.95683]
[1779567626816,50.59,76055.58,0.0,0.96858,5e-05,1.96213]
[1779567627823,50.6,76048.16,0.0,0.9682,5e-05,1.98169]
[1779567628832,50.6,76043.04,0.0,0.96794,5e-05,1.99516]
[1779567629166,50.6,76043.04,0.0,0.96794,5e-05,1.99516]
[1779567629222,50.6,76043.04,0.0,0.96794,5e-05,1.99516]
[1779567629837,50.6,76039.73,0.0,0.96776,5e-05,2.00394]
[1779567633866,50.6,76039.57,0.0,0.96784,5e-05,1.99859]
[1779567637894,50.61,76042.98,0.0,0.968,5e-05,1.99025]
[1779567641080,50.61,76044.27,0.0,0.96806,5e-05,1.98736]
[1779567641221,50.61,76044.27,0.0,0.96806,5e-05,1.98736]
[1779567641760,50.61,76044.27,0.0,0.96806,5e-05,1.98736]
[1779567641922,50.61,76044.52,0.0,0.96807,5e-05,1.98687]
[1779567641973,50.61,76044.52,0.0,0.96807,5e-05,1.98687]
[1779567644943,50.62,76046.95,0.0,0.96818,5e-05,1.98104]
[1779567645950,50.62,76050.73,0.0,0.96837,5e-05,1.97143]
[1779567646033,50.62,76050.73,0.0,0.96837,5e-05,1.97143]
[1779567646226,50.62,76050.73,0.0,0.96837,5e-05,1.97143]
[1779567646960,50.63,76045.19,0.0,0.96806,5e-05,1.9876]
[1779567648222,50.63,76045.19,0.0,0.96806,5e-05,1.9876]
[1779567648474,50.63,76045.19,0.0,0.96806,5e-05,1.9876]
[1779567648575,50.63,76041.85,0.0,0.96788,5e-05,1.99644]
[1779567650402,50.63,76042.0,0.0,0.96789,5e-05,1.9962]
[1779567650471,50.63,76042.0,0.0,0.96789,5e-05,1.9962]
[1779567656022,50.64,76040.47,0.0,0.96779,5e-05,2.00115]
[1779567661060,50.65,76040.99,0.0,0.9678,5e-05,2.00047]
[1779567666093,50.65,76043.59,0.0,0.96792,5e-05,1.99436]
[1779567667516,50.65,76043.59,0.0,0.96792,5e-05,1.99436]
[1779567667726,50.65,76043.59,0.0,0.96792,5e-05,1.99436]
[1779567667824,50.65,76047.19,0.0,0.9681,5e-05,1.98514]
[1779567668355,50.65,76047.19,0.0,0.9681,5e-05,1.98514]
[1779567668472,50.65,76047.19,0.0,0.9681,5e-05,1.98514]
[1779567668573,50.65,76048.92,0.0,0.96819,5e-05,1.98081]
[1779567670121,50.65,76055.68,0.0,0.96853,5e-05,1.96368]
[1779567671128,50.67,76058.04,0.0,0.96861,5e-05,1.95947]
[1779567673142,50.67,76068.35,0.0,0.96912,5e-05,1.9335]
[1779567674150,50.67,76066.26,0.0,0.96901,5e-05,1.93906]
[1779567675156,50.67,76061.88,0.0,0.96878,5e-05,1.95047]
[1779567676163,50.68,76058.47,0.0,0.96861,5e-05,1.95942]
[1779567677956,50.68,76058.47,0.0,0.96861,5e-05,1.95942]
[1779567677976,50.68,76058.47,0.0,0.96861,5e-05,1.95942]
[1779567682205,50.75,76062.78,0.0,0.96864,5e-05,1.9579]
[1779567683835,50.75,76062.78,0.0,0.96864,5e-05,1.9579]
[1779567683975,50.75,76062.78,0.0,0.96864,5e-05,1.9579]
[1779567683933,50.76,76065.34,0.0,0.96873,5e-05,1.95344]
[1779567684753,50.76,76065.34,0.0,0.96873,5e-05,1.95344]
[1779567684761,50.76,76065.34,0.0,0.96873,5e-05,1.95344]
[1779567684822,50.76,76065.41,0.0,0.96873,5e-05,1.95326]
[1779567688247,50.77,76068.71,0.0,0.96888,5e-05,1.94563]
[1779567689441,50.77,76068.71,0.0,0.96888,5e-05,1.94563]
[1779567689471,50.77,76068.71,0.0,0.96888,5e-05,1.94563]
[1779567691268,50.78,76069.68,0.0,0.96901,5e-05,1.93761]
[1779567696303,50.78,76070.07,0.0,0.96901,5e-05,1.93771]
[1779567701338,50.79,76076.78,0.0,0.96932,5e-05,1.92179]
[1779567703173,50.79,76077.67,0.0,0.96936,5e-05,1.91978]
[1779567703219,50.79,76077.67,0.0,0.96936,5e-05,1.91978]
[1779567704412,50.8,76077.04,0.0,0.96932,5e-05,1.92162]
[1779567704474,50.8,76077.04,0.0,0.96932,5e-05,1.92162]
[1779567704514,50.8,76077.34,0.0,0.96933,5e-05,1.92111]
[1779567707949,50.8,76077.59,0.0,0.96934,5e-05,1.92096]
[1779567707982,50.8,76077.59,0.0,0.96934,5e-05,1.92096]
[1779567707380,50.8,76072.86,0.0,0.9691,5e-05,1.93318]
[1779567712415,50.81,76071.16,0.0,0.96899,5e-05,1.93858]
[1779567717450,50.82,76070.42,0.0,0.96894,5e-05,1.94152]
[1779567721826,50.82,76070.54,0.0,0.96893,5e-05,1.94183]
[1779567721970,50.82,76070.54,0.0,0.96893,5e-05,1.94183]
[1779567721923,50.83,76064.64,0.0,0.96863,5e-05,1.95728]
[1779567723017,50.83,76064.64,0.0,0.96863,5e-05,1.95728]
[1779567722485,50.83,76060.89,0.0,0.96844,5e-05,1.96689]
[1779567723219,50.83,76060.89,0.0,0.96844,5e-05,1.96689]
[1779567723493,50.83,76060.07,0.0,0.96839,5e-05,1.96916]
[1779567725507,50.83,76057.5,0.0,0.96826,5e-05,1.9761]
[1779567726951,50.83,76057.5,0.0,0.96826,5e-05,1.9761]
[1779567726971,50.83,76057.5,0.0,0.96826,5e-05,1.9761]
[1779567733562,50.84,76047.38,0.0,0.96772,5e-05,2.00349]
[1779567734570,50.84,76044.47,0.0,0.96757,5e-05,2.01118]
[1779567736182,50.84,76043.82,0.0,0.96753,5e-05,2.01297]
[1779567736220,50.84,76043.82,0.0,0.96753,5e-05,2.01297]
[1779567737213,50.85,76044.11,0.0,0.96753,5e-05,2.01313]
[1779567737221,50.85,76044.11,0.0,0.96753,5e-05,2.01313]
[1779567737590,50.85,76044.89,0.0,0.96755,5e-05,2.012]
[1779567742625,50.89,76044.5,0.0,0.96744,5e-05,2.01751]
[1779567746655,50.9,76042.22,0.0,0.9673,5e-05,2.02459]
[1779567747662,50.9,76032.2,0.0,0.96677,5e-05,2.0517]
[1779567748668,50.9,76031.51,0.0,0.96672,5e-05,2.05384]
[1779567752054,50.91,76031.7,0.0,0.96673,5e-05,2.05363]
[1779567751691,50.91,76029.9,0.0,0.96673,5e-05,2.05204]
[1779567752221,50.91,76029.9,0.0,0.96673,5e-05,2.05204]
[1779567754053,50.91,76028.86,0.0,0.96667,5e-05,2.05481]
[1779567753705,50.91,76026.93,0.0,0.96657,5e-05,2.05994]
[1779567754224,50.91,76026.93,0.0,0.96657,5e-05,2.05994]
[1779567754712,50.91,76024.86,0.0,0.96646,5e-05,2.06545]
[1779567758104,50.91,76024.28,0.0,0.96643,5e-05,2.06699]
[1779567758220,50.91,76024.28,0.0,0.96643,5e-05,2.06699]
[1779567762029,50.91,76023.84,0.0,0.96641,5e-05,2.06812]
[1779567761819,50.91,76006.31,0.0,0.96547,5e-05,2.11506]
[1779567762788,50.91,75977.56,0.0,0.96387,6e-05,2.19435]
[1779567763795,50.91,75975.79,0.0,0.96377,6e-05,2.19908]
[1779567764802,50.91,75976.24,0.0,0.96379,6e-05,2.19803]
[1779567765560,50.91,75976.24,0.0,0.96379,6e-05,2.19803]
[1779567767823,50.92,75989.75,0.0,0.96454,6e-05,2.16134]
[1779567768830,50.92,75995.4,0.0,0.96485,6e-05,2.14609]
[1779567769837,50.92,75996.18,0.0,0.96488,5e-05,2.14421]
[1779567770844,50.92,75987.16,0.0,0.96438,6e-05,2.16918]
[1779567771961,50.92,75987.84,0.0,0.96441,6e-05,2.16783]
[1779567777893,50.93,75984.08,0.0,0.96417,6e-05,2.17938]
[1779567778899,50.94,75977.55,0.0,0.9638,6e-05,2.19767]
[1779567780914,50.94,75977.78,0.0,0.96381,6e-05,2.19745]
[1779567781193,50.94,75977.78,0.0,0.96381,6e-05,2.19745]
[1779567781926,50.94,75974.03,0.0,0.96359,6e-05,2.20806]
[1779567782933,50.94,75967.45,0.0,0.96321,6e-05,2.22661]
[1779567783940,50.94,75965.23,0.0,0.96308,6e-05,2.23314]
[1779567788975,50.95,75961.27,0.0,0.96284,6e-05,2.24492]
[1779567790259,50.95,75961.24,0.0,0.96283,6e-05,2.24512]
[1779567790472,50.95,75961.24,0.0,0.96283,6e-05,2.24512]
[1779567790989,50.95,75961.02,0.0,0.96282,6e-05,2.24585]
[1779567796025,50.95,75959.08,0.0,0.9627,6e-05,2.25187]
[1779567797032,50.95,75954.31,0.0,0.96242,6e-05,2.26544]
[1779567798039,50.95,75952.52,0.0,0.96231,6e-05,2.27059]
[1779567803074,50.96,75950.23,0.0,0.96217,6e-05,2.27744]
[1779567804080,50.96,75947.22,0.0,0.96199,6e-05,2.28606]
[1779567805481,50.96,75946.63,0.0,0.96196,6e-05,2.28778]
[1779567805720,50.96,75946.63,0.0,0.96196,6e-05,2.28778]
[1779567809117,50.96,75944.77,0.0,0.96185,6e-05,2.29324]
[1779567810124,50.96,75947.31,0.0,0.962,6e-05,2.28603]
[1779567811132,50.96,75947.47,0.0,0.96211,6e-05,2.27888]
[1779567811895,50.96,75947.47,0.0,0.96211,6e-05,2.27888]
[1779567811970,50.96,75947.47,0.0,0.96211,6e-05,2.27888]
[1779567812105,50.96,75947.47,0.0,0.96211,6e-05,2.27888]
[1779567812222,50.96,75947.47,0.0,0.96211,6e-05,2.27893]
[1779567812324,50.96,75946.93,0.0,0.96208,6e-05,2.28047]
[1779567818181,50.96,75951.5,0.0,0.96234,6e-05,2.2678]
[1779567820998,50.96,75950.08,0.0,0.96225,6e-05,2.2719]
[1779567821224,50.96,75948.56,0.0,0.96216,6e-05,2.27635]
[1779567828251,50.97,75948.6,0.0,0.96215,6e-05,2.27665]
[1779567829260,50.97,75952.01,0.0,0.96235,6e-05,2.26703]
[1779567830817,50.97,75952.01,0.0,0.96235,6e-05,2.26703]
[1779567830973,50.97,75952.01,0.0,0.96235,6e-05,2.26703]
[1779567831072,50.97,75954.65,0.0,0.9625,6e-05,2.25972]
[1779567831169,50.97,75954.65,0.0,0.9625,6e-05,2.25972]
[1779567831221,50.97,75954.65,0.0,0.9625,6e-05,2.25972]
[1779567831274,50.97,75954.87,0.0,0.96251,6e-05,2.2591]
[1779567836309,50.97,75954.38,0.0,0.96248,6e-05,2.26091]
[1779567839551,50.97,75954.4,0.0,0.96248,6e-05,2.26102]
[1779567839725,50.97,75954.4,0.0,0.96248,6e-05,2.26102]
[1779567845376,50.98,75954.36,0.0,0.96246,6e-05,2.26169]
[1779567850279,50.98,75954.45,0.0,0.96246,6e-05,2.26175]
[1779567850471,50.98,75954.45,0.0,0.96246,6e-05,2.26175]
[1779567850776,50.98,75954.45,0.0,0.96246,6e-05,2.26175]
[1779567850971,50.98,75954.45,0.0,0.96246,6e-05,2.26175]
[1779567851024,50.98,75954.19,0.0,0.96244,6e-05,2.26264]
[1779567856453,50.98,75954.63,0.0,0.96246,6e-05,2.26178]
[1779567861488,50.99,75952.7,0.0,0.96234,6e-05,2.26762]
[1779567862439,50.99,75952.7,0.0,0.96234,6e-05,2.26762]
[1779567862469,50.99,75952.7,0.0,0.96234,6e-05,2.26762]
[1779567862540,50.99,75950.65,0.0,0.96222,6e-05,2.27349]
[1779567866523,50.99,75953.95,0.0,0.96241,6e-05,2.26437]
[1779567868012,50.99,75953.95,0.0,0.96241,6e-05,2.26437]
[1779567868222,50.99,75955.16,0.0,0.96247,6e-05,2.2611]
[1779567868618,50.99,75955.16,0.0,0.96247,6e-05,2.2611]
[1779567868724,50.99,75955.16,0.0,0.96247,6e-05,2.2611]
[1779567868824,50.99,75954.77,0.0,0.96245,6e-05,2.26221]
[1779567871557,50.99,75954.81,0.0,0.96255,6e-05,2.2556]
[1779567873573,50.99,75956.95,0.0,0.96267,6e-05,2.24973]
[1779567875144,50.99,75956.95,0.0,0.96267,6e-05,2.24973]
[1779567875200,50.99,75959.46,0.0,0.96281,6e-05,2.24287]
[1779567875222,50.99,75959.46,0.0,0.96281,6e-05,2.24287]
[1779567875587,50.99,75954.68,0.0,0.96254,6e-05,2.25634]
[1779567880900,51.0,75953.69,0.0,0.96247,6e-05,2.25946]
[1779567880973,51.0,75953.69,0.0,0.96247,6e-05,2.25946]
[1779567881073,51.0,75953.33,0.0,0.96245,6e-05,2.26064]
[1779567883331,51.0,75953.45,0.0,0.96245,6e-05,2.26038]
[1779567883470,51.0,75953.45,0.0,0.96245,6e-05,2.26038]
[1779567887679,51.0,75955.8,0.0,0.96258,6e-05,2.25414]
[1779567889883,51.0,75956.28,0.0,0.96261,6e-05,2.25287]
[1779567889974,51.0,75956.28,0.0,0.96261,6e-05,2.25287]
[1779567889983,51.0,75956.26,0.0,0.96261,6e-05,2.25302]
[1779567893098,51.0,75956.31,0.0,0.96261,6e-05,2.25306]
[1779567893223,51.0,75956.31,0.0,0.96261,6e-05,2.25306]
[1779567893218,51.0,75959.69,0.0,0.9628,6e-05,2.24374]
[1779567894058,51.0,75959.69,0.0,0.9628,6e-05,2.24374]
[1779567894221,51.0,75959.69,0.0,0.9628,6e-05,2.24374]
[1779567894085,51.0,75962.07,0.0,0.96293,6e-05,2.23717]
[1779567894727,51.0,75963.06,0.0,0.96299,6e-05,2.23439]
[1779567897047,51.01,75963.01,0.0,0.96298,6e-05,2.23465]
[1779567897223,51.01,75963.01,0.0,0.96298,6e-05,2.23465]
[1779567897748,51.01,75961.02,0.0,0.96286,6e-05,2.24048]
[1779567900457,51.01,75960.31,0.0,0.96282,6e-05,2.24269]
[1779567900473,51.01,75960.31,0.0,0.96282,6e-05,2.24269]
[1779567901068,51.01,75960.31,0.0,0.96282,6e-05,2.24269]
[1779567901129,51.01,75957.03,0.0,0.96262,6e-05,2.25212]
[1779567901254,51.01,75957.03,0.0,0.96262,6e-05,2.25212]
[1779567901776,51.01,75954.81,0.0,0.9625,6e-05,2.25838]
[1779567906893,51.01,75954.19,0.0,0.96245,6e-05,2.26044]
[1779567906971,51.01,75954.19,0.0,0.96245,6e-05,2.26044]
[1779567907047,51.01,75951.57,0.0,0.9623,6e-05,2.26799]
[1779567907724,51.01,75951.57,0.0,0.9623,6e-05,2.26799]
[1779567907818,51.01,75949.34,0.0,0.96217,6e-05,2.27431]
[1779567912853,51.02,75949.76,0.0,0.96219,6e-05,2.2734]
[1779567914860,51.02,75949.61,0.0,0.96218,6e-05,2.27388]
[1779567914979,51.02,75949.61,0.0,0.96218,6e-05,2.27388]
[1779567919608,51.02,75949.43,0.0,0.96216,6e-05,2.27467]
[1779567919721,51.02,75949.43,0.0,0.96216,6e-05,2.27467]
[1779567919902,51.02,75949.49,0.0,0.96216,6e-05,2.27455]
[1779567920452,51.02,75949.49,0.0,0.96216,6e-05,2.27455]
[1779567920471,51.02,75949.49,0.0,0.96216,6e-05,2.27455]
[1779567924432,51.02,75949.19,0.0,0.96214,6e-05,2.27561]
[1779567924471,51.02,75949.19,0.0,0.96214,6e-05,2.27561]
[1779567924936,51.02,75949.79,0.0,0.96218,6e-05,2.27396]
[1779567927603,51.02,75950.16,0.0,0.9622,6e-05,2.27296]
[1779567927720,51.02,75950.16,0.0,0.9622,6e-05,2.27296]
[1779567931231,51.02,75948.51,0.0,0.9621,6e-05,2.27787]
[1779567931471,51.02,75948.04,0.0,0.96207,6e-05,2.27926]
[1779567931986,51.02,75940.29,0.0,0.96171,6e-05,2.29462]
[1779567932984,51.02,75940.29,0.0,0.96171,6e-05,2.29462]
[1779567933221,51.02,75940.29,0.0,0.96171,6e-05,2.29462]
[1779567932993,51.02,75947.0,0.0,0.96211,6e-05,2.27556]
[1779567937027,51.02,75951.07,0.0,0.96234,6e-05,2.26422]
[1779567942062,51.03,75955.0,0.0,0.96256,6e-05,2.25346]
[1779567943069,51.03,75958.18,0.0,0.96275,6e-05,2.24458]
[1779567945083,51.03,75960.39,0.0,0.96287,6e-05,2.23856]
[1779567948104,51.03,75967.91,0.0,0.96329,6e-05,2.21785]
[1779567948481,51.03,75967.91,0.0,0.96329,6e-05,2.21785]
[1779567954146,51.04,75968.73,0.0,0.96332,6e-05,2.21656]
[1779567955612,51.04,75968.73,0.0,0.96332,6e-05,2.21656]
[1779567955731,51.04,75968.73,0.0,0.96332,6e-05,2.21656]
[1779567956160,51.04,75969.12,0.0,0.96334,6e-05,2.21577]
[1779567961195,51.05,75969.88,0.0,0.96336,6e-05,2.21438]
[1779567966231,51.05,75973.99,0.0,0.96358,6e-05,2.20369]
[1779567971266,51.06,75974.33,0.0,0.96359,6e-05,2.20356]
[1779567975294,51.06,75970.7,0.0,0.96337,6e-05,2.2143]
[1779567980328,51.07,75970.44,0.0,0.96334,6e-05,2.21572]
[1779567982343,51.07,75968.47,0.0,0.96322,6e-05,2.22148]
[1779567989392,51.08,75968.0,0.0,0.96318,6e-05,2.22366]
[1779567991406,51.08,75966.71,0.0,0.9632,6e-05,2.22082]
[1779567997448,51.08,75966.11,0.0,0.96315,6e-05,2.22321]
[1779568002483,51.09,75965.52,0.0,0.96311,6e-05,2.22544]
[1779568003490,51.09,75967.56,0.0,0.96322,6e-05,2.21986]
[1779568005504,51.09,75970.95,0.0,0.96341,6e-05,2.21067]
[1779568010541,51.09,75971.62,0.0,0.96343,6e-05,2.20949]
[1779568011548,51.1,75969.0,0.0,0.96328,6e-05,2.21691]
[1779568016584,51.1,75966.57,0.0,0.96313,6e-05,2.2243]
[1779568021620,51.1,75966.52,0.0,0.96312,6e-05,2.225]
[1779568023633,51.11,75964.36,0.0,0.96299,6e-05,2.23125]
[1779568025647,51.11,75965.93,0.0,0.96307,6e-05,2.22707]
[1779568030682,51.11,75967.45,0.0,0.96315,6e-05,2.22334]
[1779568035717,51.11,75965.25,0.0,0.96301,6e-05,2.23003]
[1779568037731,51.12,75963.53,0.0,0.96291,6e-05,2.23504]
[1779568042815,51.12,75962.86,0.0,0.96286,6e-05,2.23727]
[1779568048808,51.12,75961.67,0.0,0.9628,6e-05,2.24051]
[1779568049815,51.12,75959.78,0.0,0.96269,6e-05,2.2459]
[1779568051829,51.12,75957.83,0.0,0.96268,6e-05,2.24481]
[1779568056864,51.12,75954.97,0.0,0.9625,6e-05,2.25322]
[1779568057870,51.12,75951.84,0.0,0.96232,6e-05,2.26212]
[1779568062905,51.12,75950.8,0.0,0.96225,6e-05,2.26531]
[1779568068948,51.13,75949.98,0.0,0.9622,6e-05,2.2679]
[1779568069954,51.13,75946.04,0.0,0.96197,6e-05,2.27911]
[1779568070962,51.13,75943.96,0.0,0.96185,6e-05,2.28505]
[1779568075997,51.13,75943.59,0.0,0.96182,6e-05,2.2862]
[1779568082042,51.13,75943.63,0.0,0.96182,6e-05,2.28621]
[1779568083316,51.13,75943.63,0.0,0.96182,6e-05,2.28621]
[1779568083417,51.13,75948.51,0.0,0.96211,6e-05,2.27241]
[1779568084056,51.13,75950.7,0.0,0.96223,6e-05,2.26621]
[1779568085726,51.13,75950.91,0.0,0.96225,6e-05,2.26568]
[1779568088486,51.13,75951.1,0.0,0.96225,6e-05,2.26531]
[1779568088722,51.13,75951.1,0.0,0.96225,6e-05,2.26531]
[1779568089091,51.13,75951.72,0.0,0.96229,6e-05,2.26361]
[1779568089910,51.13,75951.72,0.0,0.96229,6e-05,2.26361]
[1779568089973,51.13,75951.72,0.0,0.96229,6e-05,2.26361]
[1779568093119,51.13,75954.11,0.0,0.96242,6e-05,2.25712]
[1779568097147,51.13,75952.44,0.0,0.96232,6e-05,2.26211]
[1779568098321,51.13,75952.44,0.0,0.96232,6e-05,2.26211]
[1779568098369,51.14,75947.64,0.0,0.96204,6e-05,2.27584]
[1779568098475,51.14,75947.64,0.0,0.96204,6e-05,2.27584]
[1779568098553,51.14,75947.64,0.0,0.96204,6e-05,2.27584]
[1779568098727,51.14,75947.64,0.0,0.96204,6e-05,2.27584]
[1779568104196,51.14,75947.4,0.0,0.96202,6e-05,2.27672]
[1779568106992,51.14,75947.34,0.0,0.96201,6e-05,2.27693]
[1779568107230,51.14,75947.34,0.0,0.96201,6e-05,2.27693]
[1779568107304,51.14,75947.34,0.0,0.96201,6e-05,2.27693]
[1779568107329,51.14,75947.34,0.0,0.96201,6e-05,2.27705]
[1779568107473,51.14,75947.34,0.0,0.96201,6e-05,2.27705]
[1779568112252,51.14,75947.71,0.0,0.96213,6e-05,2.26939]
[1779568113259,51.14,75949.87,0.0,0.96226,6e-05,2.26331]
[1779568114191,51.14,75949.87,0.0,0.96226,6e-05,2.26331]
[1779568114224,51.14,75949.87,0.0,0.96226,6e-05,2.26331]
[1779568114382,51.14,75949.87,0.0,0.96226,6e-05,2.26331]
[1779568114238,51.14,75949.87,0.0,0.96226,6e-05,2.26337]
[1779568114478,51.14,75949.87,0.0,0.96226,6e-05,2.26337]
[1779568119301,51.12,75947.88,0.0,0.96221,6e-05,2.26586]
[1779568120308,51.11,75950.05,0.0,0.96235,6e-05,2.2591]
[1779568122746,51.11,75949.99,0.0,0.96235,6e-05,2.25877]
[1779568123329,51.11,75957.04,0.0,0.96276,6e-05,2.23891]
[1779568126350,51.11,75952.01,0.0,0.96247,6e-05,2.25322]
[1779568126711,51.11,75952.01,0.0,0.96247,6e-05,2.25322]
[1779568131385,51.11,75947.19,0.0,0.96218,6e-05,2.26692]
[1779568132082,51.11,75947.19,0.0,0.96218,6e-05,2.26692]
[1779568132220,51.11,75947.19,0.0,0.96218,6e-05,2.26692]
[1779568134408,51.11,75945.51,0.0,0.96209,6e-05,2.27167]
[1779568136872,51.11,75944.63,0.0,0.96204,6e-05,2.27415]
[1779568136974,51.11,75944.63,0.0,0.96204,6e-05,2.27415]
[1779568137429,51.11,75943.38,0.0,0.96196,6e-05,2.27768]
[1779568142464,51.11,75943.85,0.0,0.96199,6e-05,2.27626]
[1779568148506,51.11,75943.65,0.0,0.96198,6e-05,2.27674]
[1779568153541,51.11,75938.13,0.0,0.96166,6e-05,2.29238]
[1779568155555,51.11,75936.64,0.0,0.96157,6e-05,2.29661]
[1779568156650,51.11,75936.64,0.0,0.96157,6e-05,2.29661]
[1779568157076,51.11,75936.64,0.0,0.96157,6e-05,2.29661]
[1779568158576,51.11,75934.07,0.0,0.96142,6e-05,2.30399]
[1779568161597,51.11,75935.89,0.0,0.96152,6e-05,2.29879]
[1779568166632,51.11,75934.3,0.0,0.96143,6e-05,2.30339]
[1779568168336,51.11,75934.3,0.0,0.96143,6e-05,2.30339]
[1779568168478,51.11,75934.3,0.0,0.96143,6e-05,2.30339]
[1779568168435,51.11,75934.45,0.0,0.96144,6e-05,2.30297]
[1779568168768,51.11,75934.45,0.0,0.96144,6e-05,2.30297]
[1779568168978,51.11,75934.45,0.0,0.96144,6e-05,2.30297]
[1779568168537,51.11,75934.45,0.0,0.96144,6e-05,2.30297]
[1779568171667,51.11,75934.2,0.0,0.96153,6e-05,2.29689]
[1779568175695,51.11,75932.19,0.0,0.96141,6e-05,2.3027]
[1779568177356,51.11,75932.19,0.0,0.96141,6e-05,2.3027]
[1779568177473,51.11,75932.19,0.0,0.96141,6e-05,2.3027]
[1779568177458,51.11,75932.01,0.0,0.9614,6e-05,2.30323]
[1779568177739,51.11,75932.01,0.0,0.9614,6e-05,2.30323]
[1779568177975,51.11,75932.01,0.0,0.9614,6e-05,2.30323]
[1779568178126,51.11,75932.27,0.0,0.96141,6e-05,2.30248]
[1779568181935,51.11,75932.38,0.0,0.96142,6e-05,2.3022]
[1779568181972,51.11,75932.38,0.0,0.96142,6e-05,2.3022]
[1779568182492,51.11,75932.38,0.0,0.96142,6e-05,2.3022]
[1779568182071,51.11,75932.42,0.0,0.96142,6e-05,2.3021]
[1779568182727,51.11,75932.42,0.0,0.96142,6e-05,2.3021]
[1779568182744,51.11,75930.35,0.0,0.9613,6e-05,2.30804]
[1779568188266,51.11,75929.57,0.0,0.96125,6e-05,2.31028]
[1779568188477,51.11,75929.57,0.0,0.96125,6e-05,2.31028]
[1779568188497,51.11,75929.57,0.0,0.96125,6e-05,2.31028]
[1779568188315,51.11,75929.72,0.0,0.96126,6e-05,2.30985]
[1779568188728,51.11,75929.72,0.0,0.96126,6e-05,2.30985]
[1779568188786,51.11,75927.13,0.0,0.9611,6e-05,2.31728]
[1779568190800,51.11,75924.88,0.0,0.96097,6e-05,2.32373]
[1779568192814,51.11,75923.52,0.0,0.96089,6e-05,2.32759]
[1779568194827,51.11,75921.78,0.0,0.96079,6e-05,2.33254]
[1779568195593,51.11,75921.78,0.0,0.96079,6e-05,2.33254]
[1779568195722,51.11,75921.78,0.0,0.96079,6e-05,2.33254]
[1779568196112,51.11,75921.78,0.0,0.96079,6e-05,2.33254]
[1779568196224,51.11,75921.78,0.0,0.96079,6e-05,2.33254]
[1779568196322,51.11,75920.56,0.0,0.96071,6e-05,2.33602]
[1779568201877,51.11,75919.14,0.0,0.96063,6e-05,2.33979]
[1779568202884,51.11,75916.94,0.0,0.9605,6e-05,2.3461]
[1779568204015,51.11,75916.94,0.0,0.9605,6e-05,2.3461]
[1779568204224,51.11,75916.94,0.0,0.9605,6e-05,2.3461]
[1779568204338,51.11,75916.94,0.0,0.9605,6e-05,2.3461]
[1779568204474,51.11,75916.94,0.0,0.9605,6e-05,2.3461]
[1779568204440,51.1,75915.63,0.0,0.96043,6e-05,2.34975]
[1779568209933,51.1,75914.39,0.0,0.96036,6e-05,2.35296]
[1779568210940,51.1,75913.05,0.0,0.96028,6e-05,2.35678]
[1779568211947,51.1,75916.11,0.0,0.96047,6e-05,2.3478]
[1779568212698,51.1,75916.11,0.0,0.96047,6e-05,2.3478]
[1779568212978,51.1,75916.11,0.0,0.96047,6e-05,2.3478]
[1779568213147,51.1,75910.46,0.0,0.96012,6e-05,2.36417]
[1779568213961,51.1,75903.25,0.0,0.95968,6e-05,2.38516]
[1779568215138,51.1,75903.25,0.0,0.95968,6e-05,2.38516]
[1779568215224,51.1,75903.25,0.0,0.95968,6e-05,2.38516]
[1779568215326,51.1,75899.69,0.0,0.95947,6e-05,2.39549]
[1779568221015,51.09,75897.42,0.0,0.95934,6e-05,2.4013]
[1779568222355,51.09,75897.42,0.0,0.95934,6e-05,2.4013]
[1779568222472,51.09,75897.42,0.0,0.95934,6e-05,2.4013]
[1779568222502,51.09,75894.13,0.0,0.95914,6e-05,2.41068]
[1779568222879,51.09,75894.13,0.0,0.95914,6e-05,2.41068]
[1779568222972,51.09,75894.13,0.0,0.95914,6e-05,2.41068]
[1779568224036,51.09,75890.68,0.0,0.95893,6e-05,2.42072]
[1779568225043,51.09,75888.4,0.0,0.95879,6e-05,2.4273]
[1779568227057,51.09,75887.23,0.0,0.95873,6e-05,2.43037]
[1779568229178,51.09,75887.23,0.0,0.95873,6e-05,2.43037]
[1779568229221,51.09,75887.23,0.0,0.95873,6e-05,2.43037]
[1779568229278,51.08,75885.85,0.0,0.95865,6e-05,2.43407]
[1779568230258,51.08,75885.85,0.0,0.95865,6e-05,2.43407]
[1779568230473,51.08,75885.85,0.0,0.95865,6e-05,2.43407]
[1779568231085,51.08,75884.45,0.0,0.95868,6e-05,2.4308]
[1779568237127,51.07,75888.21,0.0,0.95894,6e-05,2.41838]
[1779568238134,51.07,75890.35,0.0,0.95908,6e-05,2.41186]
[1779568238901,51.07,75890.35,0.0,0.95908,6e-05,2.41186]
[1779568239142,51.07,75922.41,0.0,0.96105,6e-05,2.31807]
[1779568240149,51.07,75949.67,0.0,0.96266,6e-05,2.24043]
[1779568241156,51.07,75953.11,0.0,0.96286,6e-05,2.23087]
[1779568242497,51.07,75953.11,0.0,0.96286,6e-05,2.23087]
[1779568242568,51.07,75957.27,0.0,0.96309,6e-05,2.21948]
[1779568243172,51.07,75972.18,0.0,0.96394,6e-05,2.17806]
[1779568243839,51.07,75972.18,0.0,0.96394,6e-05,2.17806]
[1779568244179,51.07,75989.32,0.0,0.96489,6e-05,2.13133]
[1779568245186,51.07,75988.14,0.0,0.96482,6e-05,2.13482]
[1779568246193,51.08,75985.26,0.0,0.96466,6e-05,2.14294]
[1779568247270,51.08,75985.26,0.0,0.96466,6e-05,2.14294]
[1779568247306,51.08,75980.71,0.0,0.9644,6e-05,2.15565]
[1779568248207,51.08,75981.71,0.0,0.96445,6e-05,2.15315]
[1779568249214,51.08,75980.32,0.0,0.96437,6e-05,2.15721]
[1779568251324,51.09,75977.42,0.0,0.96419,6e-05,2.16565]
[1779568255491,51.09,75976.53,0.0,0.96413,6e-05,2.16879]
[1779568255586,51.09,75975.62,0.0,0.96407,6e-05,2.17152]
[1779568256290,51.09,75972.27,0.0,0.96388,6e-05,2.18098]
[1779568259474,51.1,75972.26,0.0,0.96387,6e-05,2.18141]
[1779568259575,51.1,75972.49,0.0,0.96388,6e-05,2.18119]
[1779568261326,51.1,75973.62,0.0,0.96394,6e-05,2.17828]
[1779568262332,51.1,75974.86,0.0,0.964,6e-05,2.17507]
[1779568263478,51.1,75974.86,0.0,0.964,6e-05,2.17507]
[1779568263483,51.1,75965.67,0.0,0.96348,6e-05,2.20071]
[1779568264222,51.1,75965.67,0.0,0.96348,6e-05,2.20071]
[1779568264598,51.11,75963.71,0.0,0.96336,6e-05,2.2065]
[1779568265354,51.11,75962.5,0.0,0.96329,6e-05,2.20987]
[1779568265723,51.11,75962.5,0.0,0.96329,6e-05,2.20987]
[1779568265972,51.11,75962.5,0.0,0.96329,6e-05,2.20987]
[1779568267476,51.11,75961.68,0.0,0.96324,6e-05,2.21232]
[1779568267531,51.11,75961.8,0.0,0.96324,6e-05,2.21214]
[1779568269382,51.11,75987.99,0.0,0.96471,6e-05,2.14028]
[1779568270389,51.11,75995.63,0.0,0.96513,5e-05,2.11981]
[1779568271287,51.11,75995.63,0.0,0.96513,5e-05,2.11981]
[1779568272387,51.12,75996.46,0.0,0.96517,5e-05,2.11784]
[1779568272403,51.12,75995.74,0.0,0.96512,5e-05,2.12009]
[1779568273410,51.12,75997.7,0.0,0.96522,5e-05,2.1151]
[1779568275425,51.12,76003.31,0.0,0.96551,5e-05,2.10061]
[1779568276432,51.13,76006.02,0.0,0.96565,5e-05,2.09365]
[1779568277808,51.13,76006.54,0.0,0.96568,5e-05,2.09259]
[1779568277972,51.13,76006.54,0.0,0.96568,5e-05,2.09259]
[1779568279453,51.13,76010.01,0.0,0.96585,5e-05,2.08401]
[1779568280460,51.14,76003.55,0.0,0.96549,5e-05,2.10167]
[1779568285499,51.15,76012.49,0.0,0.96594,5e-05,2.07944]
[1779568286511,51.15,76024.08,0.0,0.96655,5e-05,2.04901]
[1779568287520,51.16,76029.39,0.0,0.96683,5e-05,2.0354]
[1779568288389,51.16,76029.39,0.0,0.96683,5e-05,2.0354]
[1779568288527,51.16,76039.52,0.0,0.96735,5e-05,2.00933]
[1779568289534,51.16,76048.39,0.0,0.96779,5e-05,1.98677]
[1779568290541,51.2,76050.14,0.0,0.96779,5e-05,1.98704]
[1779568291552,51.24,76053.87,0.0,0.96798,5e-05,1.97618]
[1779568292451,51.24,76053.87,0.0,0.96798,5e-05,1.97618]
[1779568292570,51.28,76055.7,0.0,0.96797,5e-05,1.97651]
[1779568293247,51.28,76055.7,0.0,0.96797,5e-05,1.97651]
[1779568293573,51.31,76060.91,0.0,0.96813,5e-05,1.96834]
[1779568294582,51.35,76087.04,0.0,0.96934,5e-05,1.90737]
[1779568295592,51.36,76105.01,0.0,0.9702,5e-05,1.86336]
[1779568296599,51.41,76106.56,0.0,0.97015,5e-05,1.8658]
[1779568296668,51.41,76106.56,0.0,0.97015,5e-05,1.8658]
[1779568297608,51.4,76104.38,0.0,0.97005,5e-05,1.87082]
[1779568297843,51.4,76104.38,0.0,0.97005,5e-05,1.87082]
[1779568298623,51.4,76112.59,0.0,0.97045,5e-05,1.85035]
[1779568299626,51.4,76136.74,0.0,0.97158,5e-05,1.79167]
[1779568300639,51.39,76143.13,0.0,0.97189,5e-05,1.77591]
[1779568301644,51.39,76133.38,0.0,0.97144,5e-05,1.79914]
[1779568301695,51.39,76133.38,0.0,0.97144,5e-05,1.79914]
[1779568302651,51.4,76141.15,0.0,0.97179,5e-05,1.78106]
[1779568303658,51.41,76143.19,0.0,0.97187,5e-05,1.77708]
[1779568305674,51.41,76162.39,0.0,0.97271,4e-05,1.73285]
[1779568306680,51.41,76172.2,0.0,0.97315,4e-05,1.70999]
[1779568307874,51.41,76172.2,0.0,0.97315,4e-05,1.70999]
[1779568307924,51.4,76183.81,0.0,0.97367,4e-05,1.68248]
[1779568308694,51.4,76183.56,0.0,0.97366,4e-05,1.68301]
[1779568309701,51.4,76190.93,0.0,0.97397,4e-05,1.66623]
[1779568310956,51.4,76190.93,0.0,0.97397,4e-05,1.66623]
[1779568311502,51.4,76190.93,0.0,0.97397,4e-05,1.66623]
[1779568311535,51.4,76169.2,0.0,0.97303,4e-05,1.71591]
[1779568311722,51.4,76134.42,0.0,0.97147,5e-05,1.79772]
[1779568312731,51.4,76127.24,0.0,0.97114,5e-05,1.81461]
[1779568313738,51.4,76146.35,0.0,0.97203,5e-05,1.76874]
[1779568315012,51.4,76146.35,0.0,0.97203,5e-05,1.76874]
[1779568315077,51.4,76163.58,0.0,0.9728,4e-05,1.72815]
[1779568315752,51.4,76167.56,0.0,0.97298,4e-05,1.7188]
[1779568316763,51.39,76170.98,0.0,0.97313,4e-05,1.71079]
[1779568318426,51.39,76177.61,0.0,0.97342,4e-05,1.69545]
[1779568319781,51.38,76172.69,0.0,0.97323,4e-05,1.70549]
[1779568320788,51.38,76181.15,0.0,0.9736,4e-05,1.68601]
[1779568321800,51.38,76182.01,0.0,0.97365,4e-05,1.68357]
[1779568322805,51.38,76170.25,0.0,0.97314,4e-05,1.71012]
[1779568324627,51.38,76166.96,0.0,0.973,4e-05,1.71764]
[1779568324820,51.37,76173.43,0.0,0.97329,4e-05,1.70261]
[1779568326834,51.37,76169.35,0.0,0.97311,4e-05,1.71186]
[1779568327841,51.37,76173.99,0.0,0.97332,4e-05,1.70108]
[1779568328848,51.37,76171.29,0.0,0.9732,4e-05,1.70722]
[1779568330863,51.37,76168.8,0.0,0.97309,4e-05,1.7128]
[1779568334891,51.37,76162.84,0.0,0.97284,4e-05,1.72624]
[1779568335897,51.37,76158.22,0.0,0.97263,4e-05,1.73689]
[1779568336905,51.37,76161.66,0.0,0.97279,4e-05,1.72874]
[1779568337912,51.36,76155.76,0.0,0.97253,4e-05,1.74239]
[1779568338919,51.36,76146.9,0.0,0.97213,5e-05,1.76307]
[1779568339926,51.36,76143.44,0.0,0.97198,5e-05,1.77107]
[1779568340933,51.36,76140.66,0.0,0.97186,5e-05,1.77747]
[1779568341940,51.36,76142.98,0.0,0.97197,5e-05,1.77177]
[1779568342947,51.36,76140.8,0.0,0.97187,5e-05,1.77674]
[1779568346975,51.35,76138.52,0.0,0.97178,5e-05,1.78135]
[1779568347982,51.35,76135.51,0.0,0.97165,5e-05,1.78831]
[1779568349996,51.35,76132.06,0.0,0.9715,5e-05,1.7961]
[1779568351005,51.34,76132.73,0.0,0.97162,5e-05,1.78828]
[1779568351755,51.34,76132.73,0.0,0.97162,5e-05,1.78828]
[1779568351972,51.34,76132.73,0.0,0.97162,5e-05,1.78828]
[1779568356633,51.34,76132.05,0.0,0.97161,5e-05,1.789]
[1779568356722,51.34,76132.05,0.0,0.97161,5e-05,1.789]
[1779568356654,51.33,76132.17,0.0,0.97162,5e-05,1.78828]
[1779568358058,51.33,76139.97,0.0,0.97198,5e-05,1.7695]
[1779568359142,51.33,76139.97,0.0,0.97198,5e-05,1.7695]
[1779568359222,51.33,76139.97,0.0,0.97198,5e-05,1.7695]
[1779568359243,51.33,76141.94,0.0,0.97208,5e-05,1.76465]
[1779568360684,51.33,76141.94,0.0,0.97208,5e-05,1.76465]
[1779568360720,51.33,76143.91,0.0,0.97217,5e-05,1.75965]
[1779568361079,51.33,76157.87,0.0,0.9728,4e-05,1.72693]
[1779568362086,51.33,76172.58,0.0,0.97345,4e-05,1.69282]
[1779568363093,51.33,76174.83,0.0,0.97355,4e-05,1.68761]
[1779568364706,51.33,76174.83,0.0,0.97355,4e-05,1.68761]
[1779568364103,51.32,76180.12,0.0,0.97377,4e-05,1.67549]
[1779568365108,51.32,76190.87,0.0,0.97423,4e-05,1.65112]
[1779568366115,51.33,76191.73,0.0,0.97427,4e-05,1.64931]
[1779568367122,51.33,76197.99,0.0,0.97453,4e-05,1.63543]
[1779568368129,51.33,76208.28,0.0,0.97495,4e-05,1.61291]
[1779568369136,51.34,76211.65,0.0,0.97508,4e-05,1.60622]
[1779568371161,51.34,76219.86,0.0,0.9754,4e-05,1.58912]
[1779568372163,51.35,76231.47,0.0,0.97586,4e-05,1.56398]
[1779568373171,51.35,76232.88,0.0,0.97592,4e-05,1.56109]
[1779568374182,51.35,76227.39,0.0,0.97569,4e-05,1.57313]
[1779568377199,51.35,76232.01,0.0,0.97587,4e-05,1.56355]
[1779568379214,51.37,76234.68,0.0,0.97595,4e-05,1.55944]
[1779568383241,51.4,76229.34,0.0,0.97567,4e-05,1.57451]
[1779568384248,51.4,76227.16,0.0,0.97558,4e-05,1.57939]
[1779568387668,51.4,76226.64,0.0,0.97555,4e-05,1.58077]
[1779568387721,51.4,76226.64,0.0,0.97555,4e-05,1.58077]
[1779568388276,51.4,76231.29,0.0,0.97574,4e-05,1.57092]
[1779568389283,51.4,76236.29,0.0,0.97593,4e-05,1.56026]
[1779568391297,51.4,76242.26,0.0,0.97616,4e-05,1.54775]
[1779568392304,51.41,76272.25,0.0,0.97733,4e-05,1.48465]
[1779568393035,51.41,76272.25,0.0,0.97733,4e-05,1.48465]
[1779568393314,51.41,76263.54,0.0,0.97699,4e-05,1.50311]
[1779568394321,51.41,76249.32,0.0,0.97643,4e-05,1.53339]
[1779568395328,51.41,76250.92,0.0,0.97649,4e-05,1.53019]
[1779568396201,51.41,76250.92,0.0,0.97649,4e-05,1.53019]
[1779568396335,51.41,76245.63,0.0,0.97628,4e-05,1.54166]
[1779568397342,51.42,76258.49,0.0,0.97678,4e-05,1.51456]
[1779568398349,51.42,76262.89,0.0,0.97694,4e-05,1.50554]
[1779568399356,51.42,76258.75,0.0,0.97678,4e-05,1.51449]
[1779568400363,51.44,76249.43,0.0,0.97637,4e-05,1.53653]
[1779568401380,51.46,76241.07,0.0,0.97601,4e-05,1.55634]
[1779568402530,51.46,76241.07,0.0,0.97601,4e-05,1.55634]
[1779568402576,51.46,76215.46,0.0,0.97497,4e-05,1.61212]
[1779568403391,51.47,76195.36,0.0,0.9741,4e-05,1.65857]
[1779568404398,51.48,76192.98,0.0,0.97398,4e-05,1.6646]
[1779568405411,51.48,76196.36,0.0,0.97413,4e-05,1.65697]
[1779568406564,51.48,76196.36,0.0,0.97413,4e-05,1.65697]
[1779568406633,51.47,76194.65,0.0,0.97406,4e-05,1.66071]
[1779568408433,51.47,76196.64,0.0,0.97414,4e-05,1.65619]
[1779568409440,51.47,76198.55,0.0,0.97422,4e-05,1.65189]
[1779568411454,51.47,76197.09,0.0,0.97425,4e-05,1.64945]
[1779568412461,51.47,76195.27,0.0,0.97417,4e-05,1.65354]
[1779568415499,51.47,76194.75,0.0,0.97415,4e-05,1.6547]
[1779568415721,51.47,76194.75,0.0,0.97415,4e-05,1.6547]
[1779568416490,51.47,76191.01,0.0,0.97399,4e-05,1.66311]
[1779568418503,51.47,76188.95,0.0,0.9739,4e-05,1.66772]
[1779568419510,51.47,76183.5,0.0,0.97367,4e-05,1.68006]
[1779568420439,51.47,76183.5,0.0,0.97367,4e-05,1.68006]
[1779568420471,51.47,76183.5,0.0,0.97367,4e-05,1.68006]
[1779568422531,51.47,76178.93,0.0,0.97347,4e-05,1.69033]
[1779568423537,51.47,76176.21,0.0,0.97336,4e-05,1.69648]
[1779568424545,51.47,76169.61,0.0,0.97307,4e-05,1.71158]
[1779568425801,51.47,76169.61,0.0,0.97307,4e-05,1.71158]
[1779568425971,51.47,76169.63,0.0,0.97307,4e-05,1.71143]
[1779568427566,51.47,76172.27,0.0,0.97319,4e-05,1.70514]
[1779568430587,51.47,76169.7,0.0,0.97308,4e-05,1.71079]
[1779568432601,51.46,76167.55,0.0,0.97299,4e-05,1.71555]
[1779568433608,51.46,76165.5,0.0,0.9729,4e-05,1.72019]
[1779568434036,51.46,76165.5,0.0,0.9729,4e-05,1.72019]
[1779568434521,51.46,76165.5,0.0,0.9729,4e-05,1.72019]
[1779568437636,51.46,76162.6,0.0,0.97279,4e-05,1.72645]
[1779568438109,51.46,76162.6,0.0,0.97279,4e-05,1.72645]
[1779568440431,51.46,76160.27,0.0,0.97269,4e-05,1.73161]
[1779568440474,51.46,76160.27,0.0,0.97269,4e-05,1.73161]
[1779568440657,51.46,76160.39,0.0,0.97269,4e-05,1.7312]
[1779568445757,51.45,76159.78,0.0,0.97268,4e-05,1.73209]
[1779568446700,51.45,76156.12,0.0,0.97252,4e-05,1.74034]
[1779568449721,51.45,76152.58,0.0,0.97237,4e-05,1.74817]
[1779568451735,51.44,76158.51,0.0,0.97264,4e-05,1.73399]
[1779568452742,51.44,76164.84,0.0,0.97292,4e-05,1.71914]
[1779568457777,51.44,76165.94,0.0,0.97298,4e-05,1.71604]
[1779568462812,51.43,76175.09,0.0,0.97339,4e-05,1.69442]
[1779568463819,51.43,76177.73,0.0,0.97351,4e-05,1.68831]
[1779568468854,51.43,76178.68,0.0,0.97356,4e-05,1.68582]
[1779568470868,51.43,76176.75,0.0,0.97348,4e-05,1.69011]
[1779568471875,51.43,76183.42,0.0,0.97385,4e-05,1.66907]
[1779568472882,51.43,76187.23,0.0,0.97401,4e-05,1.66041]
[1779568475904,51.43,76189.03,0.0,0.97409,4e-05,1.65629]
[1779568476910,51.43,76192.7,0.0,0.97425,4e-05,1.64802]
[1779568477917,51.43,76195.56,0.0,0.97437,4e-05,1.6416]
[1779568480872,51.43,76194.81,0.0,0.97434,4e-05,1.6433]
[1779568480945,51.43,76204.58,0.0,0.97475,4e-05,1.62152]
[1779568481947,51.43,76227.57,0.0,0.97569,4e-05,1.57112]
[1779568482953,51.44,76233.39,0.0,0.9759,4e-05,1.55986]
[1779568484682,51.44,76233.39,0.0,0.9759,4e-05,1.55986]
[1779568484966,51.45,76226.47,0.0,0.97559,4e-05,1.57649]
[1779568487988,51.48,76224.4,0.0,0.97544,4e-05,1.58456]
[1779568491011,51.5,76219.37,0.0,0.97519,4e-05,1.59774]
[1779568493027,51.5,76217.54,0.0,0.97511,4e-05,1.60194]
[1779568493985,51.5,76217.54,0.0,0.97511,4e-05,1.60194]
[1779568496048,51.51,76208.15,0.0,0.97472,4e-05,1.6229]
[1779568498064,51.51,76206.79,0.0,0.97465,4e-05,1.62666]
[1779568501085,51.51,76203.9,0.0,0.97453,4e-05,1.6332]
[1779568502060,51.51,76203.9,0.0,0.97453,4e-05,1.6332]
[1779568502224,51.51,76203.9,0.0,0.97453,4e-05,1.6332]
[1779568502318,51.51,76203.74,0.0,0.97452,4e-05,1.6336]
[1779568503100,51.51,76201.94,0.0,0.97445,4e-05,1.63762]
[1779568508135,51.51,76204.96,0.0,0.97457,4e-05,1.63095]
[1779568510149,51.51,76213.02,0.0,0.97491,4e-05,1.61312]
[1779568511156,51.51,76216.61,0.0,0.97505,4e-05,1.60523]
[1779568512163,51.52,76216.66,0.0,0.97505,4e-05,1.60518]
[1779568515186,51.52,76213.14,0.0,0.97491,4e-05,1.61313]
[1779568520221,51.52,76213.0,0.0,0.97489,4e-05,1.61371]
[1779568522235,51.52,76215.94,0.0,0.97501,4e-05,1.60739]
[1779568525256,51.52,76220.59,0.0,0.9752,4e-05,1.59736]
[1779568526263,51.53,76229.89,0.0,0.97557,4e-05,1.57783]
[1779568527269,51.53,76229.76,0.0,0.97556,4e-05,1.57822]
[1779568528724,51.53,76229.76,0.0,0.97556,4e-05,1.57822]
[1779568528764,51.53,76233.06,0.0,0.97569,4e-05,1.57118]
[1779568529284,51.53,76239.06,0.0,0.97593,4e-05,1.55835]
[1779568530291,51.54,76246.78,0.0,0.97621,4e-05,1.54322]
[1779568531297,51.56,76256.58,0.0,0.97664,4e-05,1.51859]
[1779568532305,51.58,76258.34,0.0,0.97667,4e-05,1.51695]
[1779568533113,51.58,76258.34,0.0,0.97667,4e-05,1.51695]
[1779568533312,51.58,76256.53,0.0,0.9766,4e-05,1.52098]
[1779568535326,51.58,76260.5,0.0,0.97675,4e-05,1.51303]
[1779568539983,51.59,76261.9,0.0,0.97678,4e-05,1.51097]
[1779568540224,51.59,76261.9,0.0,0.97678,4e-05,1.51097]
[1779568540361,51.59,76261.66,0.0,0.97677,4e-05,1.5117]
[1779568543382,51.6,76256.84,0.0,0.97656,4e-05,1.52289]
[1779568544389,51.6,76254.78,0.0,0.97648,4e-05,1.52745]
[1779568547410,51.61,76240.2,0.0,0.97589,4e-05,1.55915]
[1779568548417,51.61,76239.82,0.0,0.97587,4e-05,1.56011]
[1779568552448,51.61,76242.32,0.0,0.97596,4e-05,1.55531]
[1779568557483,51.62,76241.02,0.0,0.9759,4e-05,1.55887]
[1779568560504,51.62,76243.5,0.0,0.97599,4e-05,1.554]
[1779568565539,51.63,76243.09,0.0,0.97596,4e-05,1.55566]
[1779568570574,51.64,76242.82,0.0,0.97593,4e-05,1.55702]
[1779568575610,51.64,76243.16,0.0,0.97593,4e-05,1.55706]
[1779568576615,51.64,76238.34,0.0,0.97574,4e-05,1.56758]
[1779568577623,51.65,76235.91,0.0,0.97564,4e-05,1.57296]
[1779568580644,51.65,76233.89,0.0,0.97555,4e-05,1.57771]
[1779568581651,51.65,76236.89,0.0,0.97567,4e-05,1.57134]
[1779568583665,51.65,76234.86,0.0,0.97558,4e-05,1.57599]
[1779568587693,51.66,76238.82,0.0,0.97573,4e-05,1.56793]
[1779568589707,51.66,76244.05,0.0,0.97593,4e-05,1.55695]
[1779568590715,51.66,76246.68,0.0,0.97604,4e-05,1.55147]
[1779568591722,51.66,76246.99,0.0,0.97613,4e-05,1.54544]
[1779568596802,51.67,76249.42,0.0,0.97621,4e-05,1.54113]
[1779568597809,51.67,76252.97,0.0,0.97634,4e-05,1.53377]
[1779568601839,51.68,76256.64,0.0,0.97647,4e-05,1.52679]
[1779568602846,51.68,76265.57,0.0,0.97682,4e-05,1.5082]
[1779568603215,51.68,76265.57,0.0,0.97682,4e-05,1.5082]
[1779568603853,51.68,76277.9,0.0,0.97728,4e-05,1.48277]
[1779568604860,51.68,76291.66,0.0,0.97779,4e-05,1.45479]
[1779568605867,51.69,76295.22,0.0,0.97792,4e-05,1.44787]
[1779568606547,51.69,76295.22,0.0,0.97792,4e-05,1.44787]
[1779568609912,51.7,76288.67,0.0,0.97765,4e-05,1.46256]
[1779568610917,51.7,76294.54,0.0,0.97787,4e-05,1.45089]
[1779568611924,51.7,76296.3,0.0,0.97793,4e-05,1.44764]
[1779568616211,51.72,76296.46,0.0,0.97791,4e-05,1.44863]
[1779568619980,51.73,76302.88,0.0,0.97812,4e-05,1.43694]
[1779568620987,51.73,76309.67,0.0,0.97836,4e-05,1.42364]
[1779568621147,51.73,76309.67,0.0,0.97836,4e-05,1.42364]
[1779568621994,51.73,76301.0,0.0,0.97804,4e-05,1.44145]
[1779568623004,51.74,76284.4,0.0,0.97741,4e-05,1.47566]
[1779568624016,51.74,76287.97,0.0,0.97754,4e-05,1.4686]
[1779568625022,51.74,76294.95,0.0,0.9778,4e-05,1.45463]
[1779568625145,51.74,76294.95,0.0,0.9778,4e-05,1.45463]
[1779568625545,51.74,76294.95,0.0,0.9778,4e-05,1.45463]
[1779568626027,51.74,76300.66,0.0,0.978,4e-05,1.44335]
[1779568627034,51.75,76302.83,0.0,0.97808,4e-05,1.43929]
[1779568627227,51.75,76302.83,0.0,0.97808,4e-05,1.43929]
[1779568628041,51.75,76304.93,0.0,0.97815,4e-05,1.43539]
[1779568631067,51.76,76301.82,0.0,0.97802,4e-05,1.4427]
[1779568633540,51.76,76300.13,0.0,0.97795,4e-05,1.44645]
[1779568634088,51.77,76304.89,0.0,0.97811,4e-05,1.43747]
[1779568635390,51.77,76304.89,0.0,0.97811,4e-05,1.43747]
[1779568635395,51.77,76304.89,0.0,0.97811,4e-05,1.43747]
[1779568635463,51.77,76304.89,0.0,0.97811,4e-05,1.43747]
[1779568635465,51.77,76304.89,0.0,0.97811,4e-05,1.43747]
[1779568635564,51.77,76308.33,0.0,0.97823,4e-05,1.43123]
[1779568637612,51.77,76309.87,0.0,0.97828,4e-05,1.42814]
[1779568638091,51.78,76309.28,0.0,0.97825,4e-05,1.43002]
[1779568638117,51.78,76320.0,0.0,0.97864,4e-05,1.40861]
[1779568639124,51.81,76320.16,0.0,0.97857,4e-05,1.41207]
[1779568641637,51.82,76321.08,0.0,0.9786,4e-05,1.41062]
[1779568641667,51.82,76324.32,0.0,0.9787,4e-05,1.40496]
[1779568643152,51.86,76327.03,0.0,0.97873,4e-05,1.40347]
[1779568645183,51.9,76329.82,0.0,0.97875,4e-05,1.40218]
[1779568646755,51.9,76329.82,0.0,0.97875,4e-05,1.40218]
[1779568646857,51.91,76343.0,0.0,0.97921,4e-05,1.37717]
[1779568647188,51.91,76356.72,0.0,0.97968,3e-05,1.35066]
[1779568648194,51.91,76357.31,0.0,0.97969,3e-05,1.35]
[1779568649875,51.91,76357.31,0.0,0.97969,3e-05,1.35]
[1779568649951,51.92,76360.63,0.0,0.97979,3e-05,1.3446]
[1779568651088,51.92,76360.63,0.0,0.97979,3e-05,1.3446]
[1779568650213,51.92,76378.96,0.0,0.98041,3e-05,1.30993]
[1779568651219,51.92,76398.27,0.0,0.9811,3e-05,1.26973]
[1779568652228,51.93,76417.21,0.0,0.9817,3e-05,1.23597]
[1779568653235,51.93,76428.61,0.0,0.98204,3e-05,1.21626]
[1779568654242,51.93,76428.41,0.0,0.98204,3e-05,1.21661]
[1779568655182,51.93,76428.41,0.0,0.98204,3e-05,1.21661]
[1779568656071,51.93,76428.41,0.0,0.98204,3e-05,1.21661]
[1779568655250,51.93,76450.21,0.0,0.9827,3e-05,1.17852]
[1779568656256,51.93,76471.66,0.0,0.98333,3e-05,1.14195]
[1779568657263,51.93,76476.16,0.0,0.98346,3e-05,1.1344]
[1779568658270,51.93,76445.22,0.0,0.98255,3e-05,1.18716]
[1779568659572,51.93,76445.22,0.0,0.98255,3e-05,1.18716]
[1779568659583,51.93,76439.03,0.0,0.98236,3e-05,1.19794]
[1779568660289,51.93,76443.02,0.0,0.98248,3e-05,1.19098]
[1779568661296,51.93,76460.68,0.0,0.98301,3e-05,1.16056]
[1779568663325,51.93,76433.15,0.0,0.98218,3e-05,1.20825]
[1779568664329,51.93,76424.87,0.0,0.98193,3e-05,1.22289]
[1779568665336,51.93,76430.36,0.0,0.9821,3e-05,1.21317]
[1779568666875,51.93,76435.79,0.0,0.98226,3e-05,1.20361]
[1779568667353,51.93,76466.41,0.0,0.98318,3e-05,1.15082]
[1779568668715,51.93,76466.41,0.0,0.98318,3e-05,1.15082]
[1779568668824,51.93,76457.9,0.0,0.98293,3e-05,1.16531]
[1779568669392,51.93,76495.94,0.0,0.98402,3e-05,1.10165]
[1779568670846,51.93,76495.94,0.0,0.98402,3e-05,1.10165]
[1779568670951,51.93,76523.29,0.0,0.98477,3e-05,1.05759]
[1779568671387,51.93,76545.53,0.0,0.98536,3e-05,1.0228]
[1779568672671,51.93,76545.53,0.0,0.98536,3e-05,1.0228]
[1779568672685,51.93,76528.0,0.0,0.9849,3e-05,1.05015]
[1779568673603,51.93,76528.0,0.0,0.9849,3e-05,1.05015]
[1779568673637,51.93,76488.34,0.0,0.98381,3e-05,1.11414]
[1779568674875,51.93,76488.34,0.0,0.98381,3e-05,1.11414]
[1779568674897,52.01,76463.39,0.0,0.98295,3e-05,1.16385]
[1779568675419,52.01,76439.12,0.0,0.98223,3e-05,1.20584]
[1779568676427,52.02,76437.26,0.0,0.98216,3e-05,1.20939]
[1779568677160,52.02,76437.26,0.0,0.98216,3e-05,1.20939]
[1779568677795,52.02,76437.26,0.0,0.98216,3e-05,1.20939]
[1779568679916,52.02,76444.26,0.0,0.98237,3e-05,1.19741]
[1779568679938,52.02,76476.48,0.0,0.98333,3e-05,1.14223]
[1779568681600,52.02,76470.41,0.0,0.98315,3e-05,1.15247]
[1779568681652,52.02,76507.99,0.0,0.98422,3e-05,1.09021]
[1779568683146,52.02,76507.99,0.0,0.98422,3e-05,1.09021]
[1779568682493,52.02,76516.76,0.0,0.98446,3e-05,1.07607]
[1779568683500,52.02,76525.88,0.0,0.98471,3e-05,1.06152]
[1779568684507,52.02,76548.48,0.0,0.9853,3e-05,1.02613]
[1779568685564,52.02,76556.92,0.0,0.98552,3e-05,1.01316]
[1779568686549,52.02,76570.41,0.0,0.98586,3e-05,0.9927]
[1779568687188,52.02,76570.41,0.0,0.98586,3e-05,0.9927]
[1779568687604,52.02,76570.41,0.0,0.98586,3e-05,0.9927]
[1779568687694,52.02,76597.42,0.0,0.98653,2e-05,0.95272]
[1779568688565,52.02,76647.3,0.0,0.98768,2e-05,0.88228]
[1779568689572,52.02,76653.21,0.0,0.98781,2e-05,0.87422]
[1779568690630,52.02,76624.22,0.0,0.98716,2e-05,0.91433]
[1779568691175,52.02,76624.22,0.0,0.98716,2e-05,0.91433]
[1779568691548,52.02,76624.22,0.0,0.98716,2e-05,0.91433]
[1779568692032,52.02,76624.22,0.0,0.98716,2e-05,0.91433]
[1779568692123,52.08,76639.51,0.0,0.98742,2e-05,0.89808]
[1779568693631,52.14,76627.53,0.0,0.98707,2e-05,0.91998]
[1779568696072,52.2,76624.22,0.0,0.9869,2e-05,0.92984]
[1779568696144,52.32,76656.98,0.0,0.98749,2e-05,0.89425]
[1779568696939,52.32,76656.98,0.0,0.98749,2e-05,0.89425]
[1779568697021,52.38,76668.82,0.0,0.98767,2e-05,0.88309]
[1779568697365,52.38,76668.82,0.0,0.98767,2e-05,0.88309]
[1779568697667,52.44,76680.41,0.0,0.98784,2e-05,0.87241]
[1779568698674,52.44,76688.43,0.0,0.98802,2e-05,0.86167]
[1779568699681,52.44,76685.66,0.0,0.98796,2e-05,0.86537]
[1779568700606,52.44,76685.66,0.0,0.98796,2e-05,0.86537]
[1779568700896,52.44,76685.66,0.0,0.98796,2e-05,0.86537]
[1779568700942,52.44,76676.98,0.0,0.98777,2e-05,0.87703]
[1779568701696,52.49,76654.08,0.0,0.98718,2e-05,0.91351]
[1779568702704,52.55,76638.39,0.0,0.98673,2e-05,0.94078]
[1779568703711,52.55,76638.96,0.0,0.98674,2e-05,0.93997]
[1779568704663,52.55,76638.96,0.0,0.98674,2e-05,0.93997]
[1779568705102,52.55,76638.96,0.0,0.98674,2e-05,0.93997]
[1779568705968,52.55,76643.29,0.0,0.98684,2e-05,0.93382]
[1779568706751,52.55,76627.81,0.0,0.98648,2e-05,0.95597]
[1779568707751,52.55,76610.55,0.0,0.98606,2e-05,0.98116]
[1779568708981,52.55,76610.55,0.0,0.98606,2e-05,0.98116]
[1779568709023,52.55,76624.16,0.0,0.98639,2e-05,0.96125]
[1779568709765,52.55,76625.26,0.0,0.98642,2e-05,0.95966]
[1779568710442,52.55,76625.26,0.0,0.98642,2e-05,0.95966]
[1779568710772,52.55,76600.0,0.0,0.9858,2e-05,0.99682]
[1779568711779,52.55,76571.15,0.0,0.98512,3e-05,1.03633]
[1779568712786,52.55,76556.34,0.0,0.98474,3e-05,1.05936]
[1779568713821,52.55,76561.17,0.0,0.98486,3e-05,1.05181]
[1779568714415,52.55,76561.17,0.0,0.98486,3e-05,1.05181]
[1779568715152,52.55,76561.17,0.0,0.98486,3e-05,1.05181]
[1779568715217,52.55,76579.17,0.0,0.98533,3e-05,1.02403]
[1779568715838,52.55,76590.88,0.0,0.98563,3e-05,1.00627]
[1779568716853,52.55,76575.55,0.0,0.98524,3e-05,1.02957]
[1779568717859,52.55,76537.38,0.0,0.98423,3e-05,1.08943]
[1779568718711,52.55,76537.38,0.0,0.98423,3e-05,1.08943]
[1779568718866,52.55,76527.08,0.0,0.98395,3e-05,1.10579]
[1779568719873,52.55,76526.94,0.0,0.98395,3e-05,1.10574]
[1779568720797,52.55,76526.94,0.0,0.98395,3e-05,1.10574]
[1779568720883,52.52,76554.47,0.0,0.98474,3e-05,1.05907]
[1779568721888,52.52,76572.93,0.0,0.98522,3e-05,1.03041]
[1779568722903,52.52,76579.25,0.0,0.98539,3e-05,1.02074]
[1779568723910,52.52,76605.03,0.0,0.98603,2e-05,0.98205]
[1779568724839,52.52,76605.03,0.0,0.98603,2e-05,0.98205]
[1779568724917,52.52,76608.85,0.0,0.98613,2e-05,0.97642]
[1779568725397,52.52,76608.85,0.0,0.98613,2e-05,0.97642]
[1779568725927,52.52,76591.87,0.0,0.98571,3e-05,1.00165]
[1779568726932,52.52,76582.66,0.0,0.98547,3e-05,1.01556]
[1779568727939,52.52,76595.36,0.0,0.98579,2e-05,0.99642]
[1779568728957,52.52,76614.22,0.0,0.98626,2e-05,0.96854]
[1779568729467,52.52,76614.22,0.0,0.98626,2e-05,0.96854]
[1779568730207,52.52,76614.22,0.0,0.98626,2e-05,0.96854]
[1779568729960,52.52,76635.88,0.0,0.98677,2e-05,0.9373]
[1779568730967,52.52,76626.04,0.0,0.98654,2e-05,0.95139]
[1779568731975,52.52,76604.56,0.0,0.98602,2e-05,0.98274]
[1779568733158,52.52,76604.56,0.0,0.98602,2e-05,0.98274]
[1779568733250,52.52,76595.32,0.0,0.98579,2e-05,0.99648]
[1779568733989,52.52,76592.68,0.0,0.98573,3e-05,1.00044]
[1779568735105,52.52,76592.68,0.0,0.98573,3e-05,1.00044]
[1779568735158,52.52,76592.68,0.0,0.98573,3e-05,1.00044]
[1779568735569,52.52,76593.65,0.0,0.98575,3e-05,0.99898]
[1779568736011,52.52,76583.85,0.0,0.9855,3e-05,1.01375]
[1779568737010,52.52,76583.41,0.0,0.98549,3e-05,1.01442]
[1779568738017,52.52,76591.95,0.0,0.98571,3e-05,1.00153]
[1779568739025,52.52,76584.86,0.0,0.98553,3e-05,1.01222]
[1779568739567,52.52,76584.86,0.0,0.98553,3e-05,1.01222]
[1779568740050,52.52,76568.42,0.0,0.98511,3e-05,1.03735]
[1779568740390,52.52,76568.42,0.0,0.98511,3e-05,1.03735]
[1779568741054,52.52,76568.42,0.0,0.98511,3e-05,1.03735]
[1779568741091,52.52,76595.33,0.0,0.98579,2e-05,0.99647]
[1779568742065,52.52,76625.7,0.0,0.98653,2e-05,0.95188]
[1779568743072,52.52,76642.14,0.0,0.98692,2e-05,0.92842]
[1779568744080,52.52,76631.94,0.0,0.98668,2e-05,0.94292]
[1779568744433,52.52,76631.94,0.0,0.98668,2e-05,0.94292]
[1779568744745,52.52,76631.94,0.0,0.98668,2e-05,0.94292]
[1779568745086,52.52,76604.65,0.0,0.98602,2e-05,0.98261]
[1779568746093,52.52,76600.54,0.0,0.98592,2e-05,0.9887]
[1779568747007,52.52,76600.54,0.0,0.98592,2e-05,0.9887]
[1779568748108,52.52,76616.1,0.0,0.9863,2e-05,0.9658]
[1779568748441,52.52,76616.1,0.0,0.9863,2e-05,0.9658]
[1779568749115,52.52,76630.47,0.0,0.98665,2e-05,0.94502]
[1779568750122,52.52,76638.08,0.0,0.98683,2e-05,0.93417]
[1779568750489,52.52,76638.08,0.0,0.98683,2e-05,0.93417]
[1779568751129,52.52,76642.96,0.0,0.98694,2e-05,0.92726]
[1779568752137,52.52,76638.24,0.0,0.98683,2e-05,0.93394]
[1779568752965,52.52,76638.24,0.0,0.98683,2e-05,0.93394]
[1779568753145,52.52,76621.16,0.0,0.98642,2e-05,0.95844]
[1779568753670,52.52,76621.16,0.0,0.98642,2e-05,0.95844]
[1779568754153,52.52,76620.29,0.0,0.9864,2e-05,0.9597]
[1779568755160,52.52,76635.07,0.0,0.98675,2e-05,0.93845]
[1779568756170,52.52,76686.02,0.0,0.98791,2e-05,0.86806]
[1779568757176,52.52,76714.03,0.0,0.9885,2e-05,0.83122]
[1779568757723,52.52,76714.03,0.0,0.9885,2e-05,0.83122]
[1779568758194,52.52,76724.73,0.0,0.98872,2e-05,0.81749]
[1779568758715,52.52,76724.73,0.0,0.98872,2e-05,0.81749]
[1779568758920,52.52,76724.73,0.0,0.98872,2e-05,0.81749]
[1779568759188,52.52,76746.55,0.0,0.98916,2e-05,0.79006]
[1779568760197,52.52,76752.58,0.0,0.98928,2e-05,0.78261]
[1779568761202,52.52,76739.54,0.0,0.98902,2e-05,0.79879]
[1779568762323,52.52,76732.75,0.0,0.98888,2e-05,0.80732]
[1779568763045,52.52,76732.75,0.0,0.98888,2e-05,0.80732]
[1779568764223,52.52,76719.41,0.0,0.98861,2e-05,0.8243]
[1779568765026,52.52,76719.41,0.0,0.98861,2e-05,0.8243]
[1779568766934,52.52,76721.39,0.0,0.98865,2e-05,0.82176]
[1779568767245,52.52,76718.08,0.0,0.98858,2e-05,0.826]
[1779568768253,52.52,76712.5,0.0,0.98847,2e-05,0.8332]
[1779568769260,52.52,76715.5,0.0,0.98853,2e-05,0.82933]
[1779568770268,52.52,76711.44,0.0,0.98845,2e-05,0.83458]
[1779568771274,52.52,76694.35,0.0,0.98814,2e-05,0.85316]
[1779568772281,52.52,76690.47,0.0,0.98805,2e-05,0.8583]
[1779568773290,52.52,76702.19,0.0,0.9883,2e-05,0.84286]
[1779568773891,52.52,76702.19,0.0,0.9883,2e-05,0.84286]
[1779568774113,52.52,76702.19,0.0,0.9883,2e-05,0.84286]
[1779568774299,52.52,76701.3,0.0,0.98828,2e-05,0.84402]
[1779568777940,52.52,76693.44,0.0,0.98812,2e-05,0.85436]
[1779568778332,52.52,76698.71,0.0,0.98823,2e-05,0.84742]
[1779568779339,52.52,76705.67,0.0,0.98838,2e-05,0.83832]
[1779568780291,52.52,76705.67,0.0,0.98838,2e-05,0.83832]
[1779568780346,52.52,76699.34,0.0,0.98824,2e-05,0.84659]
[1779568781353,52.52,76695.82,0.0,0.98817,2e-05,0.85122]
[1779568781965,52.52,76695.82,0.0,0.98817,2e-05,0.85122]
[1779568782360,52.52,76695.62,0.0,0.98816,2e-05,0.85148]
[1779568783369,52.52,76688.86,0.0,0.98802,2e-05,0.86044]
[1779568784414,52.52,76686.67,0.0,0.98797,2e-05,0.86335]
[1779568786262,52.52,76686.67,0.0,0.98797,2e-05,0.86335]
[1779568787978,52.52,76687.48,0.0,0.98799,2e-05,0.86227]
[1779568789537,52.52,76685.58,0.0,0.98795,2e-05,0.86481]
[1779568789607,52.52,76685.73,0.0,0.98795,2e-05,0.86461]
[1779568792389,52.52,76692.7,0.0,0.9881,2e-05,0.85534]
[1779568792432,52.52,76683.38,0.0,0.9879,2e-05,0.86775]
[1779568793547,52.52,76683.38,0.0,0.9879,2e-05,0.86775]
[1779568793574,52.52,76680.8,0.0,0.98784,2e-05,0.87121]
[1779568796468,52.52,76649.08,0.0,0.98713,2e-05,0.91466]
[1779568797474,52.52,76642.16,0.0,0.98697,2e-05,0.92437]
[1779568798488,52.52,76642.16,0.0,0.98697,2e-05,0.92437]
[1779568798495,52.52,76639.81,0.0,0.98692,2e-05,0.92768]
[1779568799437,52.52,76639.81,0.0,0.98692,2e-05,0.92768]
[1779568799488,52.52,76644.57,0.0,0.98703,2e-05,0.92098]
[1779568800594,52.52,76644.57,0.0,0.98703,2e-05,0.92098]
[1779568800696,52.52,76659.26,0.0,0.98737,2e-05,0.90053]
[1779568801505,52.52,76701.58,0.0,0.98829,2e-05,0.84366]
[1779568802511,52.52,76715.52,0.0,0.98858,2e-05,0.82557]
[1779568803520,52.52,76698.6,0.0,0.98823,2e-05,0.84756]
[1779568804461,52.52,76698.6,0.0,0.98823,2e-05,0.84756]
[1779568804486,52.52,76698.6,0.0,0.98823,2e-05,0.84756]
[1779568804526,52.52,76685.4,0.0,0.98794,2e-05,0.86505]
[1779568805534,52.52,76684.26,0.0,0.98792,2e-05,0.86657]
[1779568806483,52.52,76684.26,0.0,0.98792,2e-05,0.86657]
[1779568806548,52.52,76692.83,0.0,0.9881,2e-05,0.85517]
[1779568807515,52.52,76692.83,0.0,0.9881,2e-05,0.85517]
[1779568807566,52.52,76698.34,0.0,0.98822,2e-05,0.8479]
[1779568809575,52.52,76681.17,0.0,0.98785,2e-05,0.87071]
[1779568810557,52.52,76681.17,0.0,0.98785,2e-05,0.87071]
[1779568810582,52.52,76666.02,0.0,0.98752,2e-05,0.89124]
[1779568811548,52.52,76666.02,0.0,0.98752,2e-05,0.89124]
[1779568811589,52.52,76652.34,0.0,0.98721,2e-05,0.91012]
[1779568812606,52.52,76649.91,0.0,0.98715,2e-05,0.9135]
[1779568813614,52.52,76653.35,0.0,0.98723,2e-05,0.90871]
[1779568814621,52.52,76660.6,0.0,0.9874,2e-05,0.89868]
[1779568815629,52.52,76665.15,0.0,0.9875,2e-05,0.89243]
[1779568816513,52.52,76665.15,0.0,0.9875,2e-05,0.89243]
[1779568816810,52.52,76670.91,0.0,0.98763,2e-05,0.88457]
[1779568818086,52.52,76670.91,0.0,0.98763,2e-05,0.88457]
[1779568818159,52.52,76667.34,0.0,0.98755,2e-05,0.88944]
[1779568818653,52.52,76652.23,0.0,0.98721,2e-05,0.91027]
[1779568819659,52.52,76648.72,0.0,0.98713,2e-05,0.91516]
[1779568820666,52.52,76656.9,0.0,0.98731,2e-05,0.90379]
[1779568821673,52.52,76661.63,0.0,0.98742,2e-05,0.89726]
[1779568822759,52.52,76661.63,0.0,0.98742,2e-05,0.89726]
[1779568822849,52.52,76675.62,0.0,0.98773,2e-05,0.87819]
[1779568823688,52.52,76681.52,0.0,0.98786,2e-05,0.87024]
[1779568824704,52.52,76679.24,0.0,0.98781,2e-05,0.8733]
[1779568825966,52.52,76679.24,0.0,0.98781,2e-05,0.8733]
[1779568826042,52.52,76667.82,0.0,0.98756,2e-05,0.88878]
[1779568826738,52.52,76665.18,0.0,0.9875,2e-05,0.89239]
[1779568827724,52.52,76677.04,0.0,0.98776,2e-05,0.87627]
[1779568828873,52.52,76677.04,0.0,0.98776,2e-05,0.87627]
[1779568828974,52.52,76677.04,0.0,0.98776,2e-05,0.87627]
[1779568828993,52.52,76677.04,0.0,0.98776,2e-05,0.87627]
[1779568829075,52.52,76683.05,0.0,0.98789,2e-05,0.86819]
[1779568829745,52.52,76701.91,0.0,0.9883,2e-05,0.84322]
[1779568830752,52.52,76706.67,0.0,0.9884,2e-05,0.83702]
[1779568831759,52.52,76708.66,0.0,0.98849,2e-05,0.83068]
[1779568834083,52.52,76708.6,0.0,0.98849,2e-05,0.83076]
[1779568834225,52.52,76708.6,0.0,0.98849,2e-05,0.83076]
[1779568834328,52.52,76707.55,0.0,0.98846,2e-05,0.83212]
[1779568834789,52.52,76713.36,0.0,0.98859,2e-05,0.82462]
[1779568835795,52.52,76743.02,0.0,0.98918,2e-05,0.78721]
[1779568836802,52.52,76748.41,0.0,0.98929,2e-05,0.78056]
[1779568837624,52.52,76748.41,0.0,0.98929,2e-05,0.78056]
[1779568837809,52.52,76747.54,0.0,0.98927,2e-05,0.78163]
[1779568838817,52.52,76745.08,0.0,0.98922,2e-05,0.78466]
[1779568839980,52.52,76745.08,0.0,0.98922,2e-05,0.78466]
[1779568840035,52.52,76750.67,0.0,0.98933,2e-05,0.77778]
[1779568840830,52.52,76756.64,0.0,0.98945,2e-05,0.77049]
[1779568842846,52.52,76740.89,0.0,0.98914,2e-05,0.78985]
[1779568843563,52.52,76740.89,0.0,0.98914,2e-05,0.78985]
[1779568843578,52.52,76740.89,0.0,0.98914,2e-05,0.78985]
[1779568843853,52.52,76728.5,0.0,0.98889,2e-05,0.80535]
[1779568844860,52.52,76722.64,0.0,0.98878,2e-05,0.81276]
[1779568845868,52.52,76715.72,0.0,0.98863,2e-05,0.82159]
[1779568846875,52.52,76711.26,0.0,0.98854,2e-05,0.82733]
[1779568847882,52.52,76701.27,0.0,0.98833,2e-05,0.84028]
[1779568848889,52.52,76698.25,0.0,0.98827,2e-05,0.84423]
[1779568849523,52.52,76698.25,0.0,0.98827,2e-05,0.84423]
[1779568850169,52.52,76698.25,0.0,0.98827,2e-05,0.84423]
[1779568850177,52.52,76705.34,0.0,0.98842,2e-05,0.83498]
[1779568850903,52.52,76734.31,0.0,0.98901,2e-05,0.79805]
[1779568851909,52.52,76747.96,0.0,0.98928,2e-05,0.78111]
[1779568852917,52.52,76725.25,0.0,0.98883,2e-05,0.80945]
[1779568854151,52.52,76725.25,0.0,0.98883,2e-05,0.80945]
[1779568854176,52.52,76701.95,0.0,0.98835,2e-05,0.8394]
[1779568854763,52.52,76701.95,0.0,0.98835,2e-05,0.8394]
[1779568855483,52.52,76701.95,0.0,0.98835,2e-05,0.8394]
[1779568854931,52.52,76706.29,0.0,0.98844,2e-05,0.83375]
[1779568855938,52.52,76730.06,0.0,0.98893,2e-05,0.80338]
[1779568856945,52.52,76739.94,0.0,0.98912,2e-05,0.79103]
[1779568857952,52.52,76734.6,0.0,0.98902,2e-05,0.79768]
[1779568858580,52.52,76734.6,0.0,0.98902,2e-05,0.79768]
[1779568858959,52.52,76733.77,0.0,0.989,2e-05,0.79872]
[1779568861227,52.52,76733.5,0.0,0.98899,2e-05,0.79906]
[1779568861422,52.52,76733.5,0.0,0.98899,2e-05,0.79906]
[1779568861475,52.52,76747.58,0.0,0.98927,2e-05,0.78158]
[1779568861984,52.52,76768.3,0.0,0.98967,2e-05,0.75642]
[1779568862987,52.52,76779.08,0.0,0.98987,2e-05,0.74359]
[1779568863994,52.52,76773.89,0.0,0.98978,2e-05,0.74974]
[1779568864789,52.52,76773.89,0.0,0.98978,2e-05,0.74974]
[1779568865001,52.52,76776.73,0.0,0.98983,2e-05,0.74637]
[1779568866044,52.52,76776.73,0.0,0.98983,2e-05,0.74637]
[1779568866062,52.52,76778.2,0.0,0.98986,2e-05,0.74463]
[1779568867389,52.52,76778.2,0.0,0.98986,2e-05,0.74463]
[1779568867475,52.52,76778.2,0.0,0.98986,2e-05,0.74463]
[1779568867485,52.52,76776.5,0.0,0.98983,2e-05,0.74664]
[1779568868028,52.52,76782.58,0.0,0.98994,2e-05,0.73947]
[1779568869034,52.52,76788.16,0.0,0.99004,2e-05,0.73293]
[1779568869838,52.52,76788.16,0.0,0.99004,2e-05,0.73293]
[1779568870042,52.52,76825.62,0.0,0.99071,2e-05,0.69025]
[1779568871048,52.52,76844.59,0.0,0.99103,2e-05,0.66943]
[1779568872055,52.52,76834.7,0.0,0.99086,2e-05,0.68022]
[1779568873300,52.52,76834.7,0.0,0.99086,2e-05,0.68022]
[1779568873364,52.52,76834.7,0.0,0.99086,2e-05,0.68022]
[1779568873455,52.52,76848.03,0.0,0.99109,2e-05,0.66571]
[1779568873989,52.52,76848.03,0.0,0.99109,2e-05,0.66571]
[1779568874069,52.52,76842.62,0.0,0.991,2e-05,0.67157]
[1779568875076,52.52,76818.03,0.0,0.99058,2e-05,0.69873]
[1779568876083,52.52,76823.21,0.0,0.99067,2e-05,0.69293]
[1779568877090,52.52,76809.44,0.0,0.99042,2e-05,0.70843]
[1779568877953,52.52,76809.44,0.0,0.99042,2e-05,0.70843]
[1779568878097,52.52,76800.98,0.0,0.99027,2e-05,0.71808]
[1779568879295,52.52,76800.98,0.0,0.99027,2e-05,0.71808]
[1779568879471,52.52,76800.98,0.0,0.99027,2e-05,0.71808]
[1779568879358,52.52,76802.05,0.0,0.99029,2e-05,0.71686]
[1779568880113,52.52,76796.83,0.0,0.9902,2e-05,0.72286]
[1779568881118,52.52,76794.99,0.0,0.99017,2e-05,0.72499]
[1779568882125,52.52,76801.71,0.0,0.99029,2e-05,0.71725]
[1779568883329,52.52,76801.71,0.0,0.99029,2e-05,0.71725]
[1779568883362,52.52,76803.77,0.0,0.99032,2e-05,0.71489]
[1779568884139,52.52,76812.56,0.0,0.99048,2e-05,0.70489]
[1779568885263,52.52,76812.56,0.0,0.99048,2e-05,0.70489]
[1779568885337,52.52,76806.57,0.0,0.99037,2e-05,0.71169]
[1779568887300,52.52,76805.77,0.0,0.99036,2e-05,0.7126]
[1779568888168,52.52,76794.76,0.0,0.99016,2e-05,0.72525]
[1779568889175,52.52,76791.37,0.0,0.9901,2e-05,0.72919]
[1779568890209,52.52,76779.65,0.0,0.98988,2e-05,0.74292]
[1779568891050,52.52,76779.65,0.0,0.98988,2e-05,0.74292]
[1779568891222,52.52,76779.65,0.0,0.98988,2e-05,0.74292]
[1779568891298,52.52,76777.21,0.0,0.98988,2e-05,0.74232]
[1779568892196,52.52,76766.85,0.0,0.98969,2e-05,0.75464]
[1779568893483,52.52,76766.85,0.0,0.98969,2e-05,0.75464]
[1779568893532,52.52,76761.45,0.0,0.98959,2e-05,0.76112]
[1779568895199,52.52,76762.11,0.0,0.9896,2e-05,0.76033]
[1779568895224,52.52,76764.59,0.0,0.98965,2e-05,0.75735]
[1779568896232,52.52,76773.39,0.0,0.98981,2e-05,0.74685]
[1779568896848,52.52,76773.39,0.0,0.98981,2e-05,0.74685]
[1779568896954,52.52,76773.39,0.0,0.98981,2e-05,0.74685]
[1779568897239,52.52,76761.39,0.0,0.98959,2e-05,0.76119]
[1779568898246,52.52,76748.27,0.0,0.98933,2e-05,0.77714]
[1779568899253,52.52,76740.84,0.0,0.98919,2e-05,0.78629]
[1779568900356,52.52,76740.84,0.0,0.98919,2e-05,0.78629]
[1779568900722,52.52,76741.69,0.0,0.98921,2e-05,0.78524]
[1779568901271,52.52,76742.78,0.0,0.98923,2e-05,0.78389]
[1779568902479,52.52,76742.78,0.0,0.98923,2e-05,0.78389]
[1779568902279,52.52,76737.13,0.0,0.98912,2e-05,0.79089]
[1779568903289,52.52,76731.27,0.0,0.989,2e-05,0.79821]
[1779568904294,52.52,76717.34,0.0,0.98872,2e-05,0.81581]
[1779568905162,52.52,76717.34,0.0,0.98872,2e-05,0.81581]
[1779568905301,52.52,76714.91,0.0,0.98867,2e-05,0.81891]
[1779568906309,52.52,76709.75,0.0,0.98856,2e-05,0.82554]
[1779568907247,52.52,76709.75,0.0,0.98856,2e-05,0.82554]
[1779568907320,52.52,76707.2,0.0,0.98851,2e-05,0.82882]
[1779568908326,52.52,76707.2,0.0,0.98851,2e-05,0.82882]
[1779568908328,52.52,76691.48,0.0,0.98818,2e-05,0.84933]
[1779568909335,52.52,76700.77,0.0,0.98837,2e-05,0.83716]
[1779568910341,52.52,76713.86,0.0,0.98865,2e-05,0.82026]
[1779568910962,52.52,76713.86,0.0,0.98865,2e-05,0.82026]
[1779568911373,52.52,76713.86,0.0,0.98865,2e-05,0.82026]
[1779568911412,52.52,76714.72,0.0,0.98866,2e-05,0.81916]
[1779568912355,52.52,76713.74,0.0,0.98864,2e-05,0.82041]
[1779568913362,52.52,76715.28,0.0,0.98867,2e-05,0.81844]
[1779568914369,52.52,76727.41,0.0,0.98892,2e-05,0.80305]
[1779568915376,52.52,76732.77,0.0,0.98903,2e-05,0.79633]
[1779568916383,52.52,76734.59,0.0,0.98906,2e-05,0.79405]
[1779568916912,52.52,76734.59,0.0,0.98906,2e-05,0.79405]
[1779568917265,52.52,76734.59,0.0,0.98906,2e-05,0.79405]
[1779568917390,52.52,76742.89,0.0,0.98923,2e-05,0.78376]
[1779568918397,52.52,76746.43,0.0,0.9893,2e-05,0.7794]
[1779568919404,52.52,76740.84,0.0,0.98919,2e-05,0.78629]
[1779568919928,52.52,76740.84,0.0,0.98919,2e-05,0.78629]
[1779568920411,52.52,76744.23,0.0,0.98926,2e-05,0.7821]
[1779568921418,52.52,76762.46,0.0,0.98961,2e-05,0.75991]
[1779568922425,52.52,76769.51,0.0,0.98974,2e-05,0.75146]
[1779568922717,52.52,76769.51,0.0,0.98974,2e-05,0.75146]
[1779568923338,52.52,76769.51,0.0,0.98974,2e-05,0.75146]
[1779568923432,52.52,76775.01,0.0,0.98984,2e-05,0.74493]
[1779568924439,52.52,76776.38,0.0,0.98987,2e-05,0.74331]
[1779568925446,52.52,76779.36,0.0,0.98992,2e-05,0.73979]
[1779568927491,52.52,76779.9,0.0,0.98993,2e-05,0.73915]
[1779568927496,52.52,76784.7,0.0,0.99002,2e-05,0.73353]
[1779568928504,52.52,76784.7,0.0,0.99002,2e-05,0.73353]
[1779568928523,52.52,76785.74,0.0,0.99004,2e-05,0.73231]
[1779568929306,52.52,76785.74,0.0,0.99004,2e-05,0.73231]
[1779568929475,52.52,76786.93,0.0,0.99006,2e-05,0.73092]
[1779568930482,52.52,76779.59,0.0,0.98993,2e-05,0.73952]
[1779568931489,52.52,76778.12,0.0,0.9899,2e-05,0.74125]
[1779568931607,52.52,76778.12,0.0,0.9899,2e-05,0.74125]
[1779568932496,52.52,76777.48,0.0,0.98989,2e-05,0.74201]
[1779568933503,52.52,76766.78,0.0,0.98969,2e-05,0.75472]
[1779568934313,52.52,76766.78,0.0,0.98969,2e-05,0.75472]
[1779568934510,52.52,76764.5,0.0,0.98965,2e-05,0.75745]
[1779568937479,52.52,76766.23,0.0,0.98968,2e-05,0.75538]
[1779568940123,52.52,76766.73,0.0,0.98969,2e-05,0.75478]
[1779568940238,52.52,76766.73,0.0,0.98969,2e-05,0.75478]
[1779568940552,52.52,76759.22,0.0,0.98955,2e-05,0.76381]
[1779568942566,52.52,76761.28,0.0,0.98958,2e-05,0.76133]
[1779568945920,52.52,76761.6,0.0,0.98959,2e-05,0.76094]
[1779568947474,52.52,76760.95,0.0,0.98958,2e-05,0.76172]
[1779568947601,52.52,76757.93,0.0,0.98952,2e-05,0.76537]
[1779568948608,52.52,76755.3,0.0,0.98947,2e-05,0.76856]
[1779568951724,52.52,76754.47,0.0,0.98945,2e-05,0.76957]
[1779568951974,52.52,76754.47,0.0,0.98945,2e-05,0.76957]
[1779568952589,52.52,76750.46,0.0,0.98942,2e-05,0.77089]
[1779568953643,52.52,76741.97,0.0,0.98926,2e-05,0.78129]
[1779568954650,52.52,76739.2,0.0,0.9892,2e-05,0.7847]
[1779568957530,52.52,76740.41,0.0,0.98923,2e-05,0.78321]
[1779568957547,52.52,76743.81,0.0,0.98929,2e-05,0.77902]
[1779568957674,52.52,76753.55,0.0,0.98948,2e-05,0.76713]
[1779568959476,52.52,76753.55,0.0,0.98948,2e-05,0.76713]
[1779568959561,52.52,76755.49,0.0,0.98952,2e-05,0.76478]
[1779568963478,52.52,76755.2,0.0,0.98952,2e-05,0.76513]
[1779568963492,52.52,76755.2,0.0,0.98952,2e-05,0.76513]
[1779568963542,52.52,76750.16,0.0,0.98942,2e-05,0.77125]
[1779568963716,52.52,76744.9,0.0,0.98932,2e-05,0.77768]
[1779568965474,52.52,76744.9,0.0,0.98932,2e-05,0.77768]
[1779568965575,52.52,76743.73,0.0,0.98929,2e-05,0.77912]
[1779568965730,52.52,76736.16,0.0,0.98914,2e-05,0.78847]
[1779568967473,52.52,76736.16,0.0,0.98914,2e-05,0.78847]
[1779568967536,52.52,76721.4,0.0,0.98885,2e-05,0.80696]
[1779568967744,52.52,76708.92,0.0,0.98859,2e-05,0.82287]
[1779568968751,52.52,76703.37,0.0,0.98848,2e-05,0.83003]
[1779568969636,52.52,76703.37,0.0,0.98848,2e-05,0.83003]
[1779568969779,52.52,76699.87,0.0,0.9884,2e-05,0.83457]
[1779568970777,52.52,76696.78,0.0,0.98834,2e-05,0.83859]
[1779568971947,52.52,76696.78,0.0,0.98834,2e-05,0.83859]
[1779568972127,52.52,76704.64,0.0,0.9885,2e-05,0.82838]
[1779568973280,52.52,76704.64,0.0,0.9885,2e-05,0.82838]
[1779568973370,52.52,76711.4,0.0,0.98864,2e-05,0.81969]
[1779568973817,52.52,76705.1,0.0,0.98851,2e-05,0.82779]
[1779568974870,52.52,76705.1,0.0,0.98851,2e-05,0.82779]
[1779568974949,52.52,76704.27,0.0,0.9885,2e-05,0.82886]
[1779568976840,52.52,76716.56,0.0,0.98875,2e-05,0.8131]
[1779568977900,52.52,76716.56,0.0,0.98875,2e-05,0.8131]
[1779568977982,52.52,76719.81,0.0,0.98882,2e-05,0.80897]
[1779568978832,52.52,76719.81,0.0,0.98882,2e-05,0.80897]
[1779568978854,52.52,76721.9,0.0,0.98886,2e-05,0.80633]
[1779568980986,52.52,76722.33,0.0,0.98887,2e-05,0.80579]
[1779568981040,52.52,76730.3,0.0,0.98903,2e-05,0.79577]
[1779568981879,52.52,76735.77,0.0,0.98914,2e-05,0.78895]
[1779568982888,52.52,76733.16,0.0,0.98908,2e-05,0.7922]
[1779568983853,52.52,76733.16,0.0,0.98908,2e-05,0.7922]
[1779568983973,52.52,76733.16,0.0,0.98908,2e-05,0.7922]
[1779568984075,52.52,76728.72,0.0,0.989,2e-05,0.79775]
[1779568984901,52.52,76730.57,0.0,0.98903,2e-05,0.79543]
[1779568985908,52.52,76727.88,0.0,0.98898,2e-05,0.7988]
[1779568986915,52.52,76722.41,0.0,0.98887,2e-05,0.80568]
[1779568987922,52.52,76718.98,0.0,0.9888,2e-05,0.81003]
[1779568988929,52.52,76715.92,0.0,0.98874,2e-05,0.81392]
[1779568989792,52.52,76715.92,0.0,0.98874,2e-05,0.81392]
[1779568990978,52.52,76715.68,0.0,0.98873,2e-05,0.81422]
[1779568992957,52.52,76719.96,0.0,0.98882,2e-05,0.80878]
[1779568993964,52.52,76723.32,0.0,0.98889,2e-05,0.80454]
[1779568994970,52.52,76726.18,0.0,0.98894,2e-05,0.80093]
[1779568995739,52.52,76726.18,0.0,0.98894,2e-05,0.80093]
[1779568995974,52.52,76726.18,0.0,0.98894,2e-05,0.80093]
[1779568995978,52.52,76728.41,0.0,0.98899,2e-05,0.79814]
[1779568996985,52.52,76731.83,0.0,0.98906,2e-05,0.79386]
[1779568997992,52.52,76735.81,0.0,0.98914,2e-05,0.7889]
[1779568998999,52.52,76741.7,0.0,0.98925,2e-05,0.78162]
[1779569001700,52.52,76741.48,0.0,0.98925,2e-05,0.78189]
[1779569003027,52.52,76745.42,0.0,0.98933,2e-05,0.77705]
[1779569004834,52.52,76745.75,0.0,0.98933,2e-05,0.77664]
[1779569005041,52.52,76739.53,0.0,0.98921,2e-05,0.7843]
[1779569007639,52.52,76737.96,0.0,0.98918,2e-05,0.78624]
[1779569008062,52.52,76742.61,0.0,0.98927,2e-05,0.7805]
[1779569008726,52.52,76742.61,0.0,0.98927,2e-05,0.7805]
[1779569009069,52.58,76744.77,0.0,0.98924,2e-05,0.78247]
[1779569010076,52.64,76748.03,0.0,0.98923,2e-05,0.78309]
[1779569011381,52.64,76748.03,0.0,0.98923,2e-05,0.78309]
[1779569011477,52.64,76748.03,0.0,0.98923,2e-05,0.78309]
[1779569011601,52.76,76749.41,0.0,0.98916,2e-05,0.78703]
[1779569012090,52.76,76743.72,0.0,0.98905,2e-05,0.79408]
[1779569012733,52.76,76743.72,0.0,0.98905,2e-05,0.79408]
[1779569013595,52.76,76743.72,0.0,0.98905,2e-05,0.79408]
[1779569013726,52.88,76744.87,0.0,0.98892,2e-05,0.80198]
[1779569015117,52.94,76749.1,0.0,0.98893,2e-05,0.80137]
[1779569016123,52.99,76741.52,0.0,0.98871,2e-05,0.81559]
[1779569017130,52.99,76736.06,0.0,0.98859,2e-05,0.82251]
[1779569018137,53.0,76744.01,0.0,0.98875,2e-05,0.81292]
[1779569019563,53.0,76744.01,0.0,0.98875,2e-05,0.81292]
[1779569019665,53.07,76752.47,0.0,0.98884,2e-05,0.80745]
[1779569021159,53.13,76755.6,0.0,0.98882,2e-05,0.80821]
[1779569023172,53.19,76753.44,0.0,0.9887,2e-05,0.81608]
[1779569025049,53.19,76752.58,0.0,0.98868,2e-05,0.81717]
[1779569025373,53.19,76752.58,0.0,0.98868,2e-05,0.81717]
[1779569025478,53.19,76752.58,0.0,0.98868,2e-05,0.81717]
[1779569027200,53.2,76747.46,0.0,0.98857,2e-05,0.82412]
[1779569028208,53.2,76737.32,0.0,0.98835,2e-05,0.83757]
[1779569029216,53.21,76737.06,0.0,0.98834,2e-05,0.83838]
[1779569031175,53.21,76737.05,0.0,0.98833,2e-05,0.83888]
[1779569031294,53.21,76737.05,0.0,0.98833,2e-05,0.83888]
[1779569031355,53.22,76748.55,0.0,0.98856,2e-05,0.82465]
[1779569033257,53.23,76750.01,0.0,0.98858,2e-05,0.82375]
[1779569034264,53.24,76743.83,0.0,0.98844,2e-05,0.8321]
[1779569035039,53.24,76743.83,0.0,0.98844,2e-05,0.8321]
[1779569036278,53.3,76748.91,0.0,0.98846,2e-05,0.83083]
[1779569037247,53.3,76748.91,0.0,0.98846,2e-05,0.83083]
[1779569037285,53.36,76750.71,0.0,0.98842,2e-05,0.83328]
[1779569039477,53.42,76750.29,0.0,0.98834,2e-05,0.83856]
[1779569039723,53.54,76750.2,0.0,0.98818,2e-05,0.84822]
[1779569041314,53.6,76755.21,0.0,0.98821,2e-05,0.84653]
[1779569042232,53.6,76755.21,0.0,0.98821,2e-05,0.84653]
[1779569042320,53.66,76771.03,0.0,0.98846,2e-05,0.83105]
[1779569043327,53.72,76776.41,0.0,0.9885,2e-05,0.82895]
[1779569044334,53.78,76770.79,0.0,0.98831,2e-05,0.8408]
[1779569045286,53.78,76770.79,0.0,0.98831,2e-05,0.8408]
[1779569045340,53.84,76761.3,0.0,0.98803,2e-05,0.85777]
[1779569046160,53.84,76761.3,0.0,0.98803,2e-05,0.85777]
[1779569046356,53.9,76757.31,0.0,0.98787,2e-05,0.86776]
[1779569047357,53.96,76755.59,0.0,0.98776,2e-05,0.87483]
[1779569048365,54.02,76752.89,0.0,0.98762,2e-05,0.88323]
[1779569049372,54.02,76758.24,0.0,0.98773,2e-05,0.87667]
[1779569050378,54.03,76761.43,0.0,0.98779,2e-05,0.87297]
[1779569050922,54.03,76761.43,0.0,0.98779,2e-05,0.87297]
[1779569051086,54.03,76761.43,0.0,0.98779,2e-05,0.87297]
[1779569051223,54.03,76761.43,0.0,0.98779,2e-05,0.87297]
[1779569052392,54.15,76755.27,0.0,0.9875,2e-05,0.89078]
[1779569053399,54.21,76751.52,0.0,0.98734,2e-05,0.90066]
[1779569054406,54.21,76747.73,0.0,0.98725,2e-05,0.90624]
[1779569055413,54.22,76741.48,0.0,0.9871,2e-05,0.91518]
[1779569056420,54.28,76733.59,0.0,0.98684,2e-05,0.9309]
[1779569056903,54.28,76733.59,0.0,0.98684,2e-05,0.9309]
[1779569058735,54.34,76734.47,0.0,0.98678,2e-05,0.93468]
[1779569061457,54.42,76732.02,0.0,0.98662,2e-05,0.94457]
[1779569062550,54.42,76732.02,0.0,0.98662,2e-05,0.94457]
[1779569062738,54.42,76732.02,0.0,0.98662,2e-05,0.94457]
[1779569063471,54.42,76736.2,0.0,0.98671,2e-05,0.9388]
[1779569064478,54.42,76732.11,0.0,0.98662,2e-05,0.94445]
[1779569065485,54.42,76724.51,0.0,0.98644,2e-05,0.95502]
[1779569066492,54.42,76720.28,0.0,0.98635,2e-05,0.96094]
[1779569068215,54.42,76720.7,0.0,0.98636,2e-05,0.96035]
[1779569068727,54.42,76720.7,0.0,0.98636,2e-05,0.96035]
[1779569070521,54.42,76717.55,0.0,0.98627,2e-05,0.9653]
[1779569071528,54.42,76715.36,0.0,0.98628,2e-05,0.96423]
[1779569072535,54.42,76717.49,0.0,0.98633,2e-05,0.96123]
[1779569073849,54.42,76719.1,0.0,0.98637,2e-05,0.95897]
[1779569073976,54.42,76719.1,0.0,0.98637,2e-05,0.95897]
[1779569075565,54.42,76724.17,0.0,0.98648,2e-05,0.95188]
[1779569078102,54.42,76723.55,0.0,0.98647,2e-05,0.95274]
[1779569078223,54.42,76723.55,0.0,0.98647,2e-05,0.95274]
[1779569078586,54.42,76717.63,0.0,0.98633,2e-05,0.96103]
[1779569079508,54.42,76717.63,0.0,0.98633,2e-05,0.96103]
[1779569080728,54.42,76719.0,0.0,0.98636,2e-05,0.95911]
[1779569082614,54.42,76713.33,0.0,0.98623,2e-05,0.96709]
[1779569083621,54.42,76710.7,0.0,0.98617,2e-05,0.97081]
[1779569084080,54.42,76710.7,0.0,0.98617,2e-05,0.97081]
[1779569084628,54.42,76733.43,0.0,0.9867,2e-05,0.93904]
[1779569085180,54.42,76733.43,0.0,0.9867,2e-05,0.93904]
[1779569085637,54.42,76761.61,0.0,0.98733,2e-05,0.90082]
[1779569086643,54.42,76775.59,0.0,0.98763,2e-05,0.88233]
[1779569087650,54.42,76779.49,0.0,0.98771,2e-05,0.87722]
[1779569087832,54.42,76779.49,0.0,0.98771,2e-05,0.87722]
[1779569089987,54.42,76778.49,0.0,0.98769,2e-05,0.87853]
[1779569090813,54.42,76779.65,0.0,0.98772,2e-05,0.87701]
[1779569090975,54.42,76779.65,0.0,0.98772,2e-05,0.87701]
[1779569091678,54.43,76769.88,0.0,0.9875,2e-05,0.89033]
[1779569092685,54.43,76761.58,0.0,0.98731,2e-05,0.90184]
[1779569093692,54.44,76752.13,0.0,0.98709,2e-05,0.91502]
[1779569094704,54.44,76745.29,0.0,0.98694,2e-05,0.92429]
[1779569096478,54.44,76744.48,0.0,0.98692,2e-05,0.9254]
[1779569098923,54.44,76743.4,0.0,0.9869,2e-05,0.92687]
[1779569099738,54.44,76746.26,0.0,0.98696,2e-05,0.92297]
[1779569100726,54.44,76746.26,0.0,0.98696,2e-05,0.92297]
[1779569100745,54.44,76751.83,0.0,0.98709,2e-05,0.91543]
[1779569101763,54.44,76764.2,0.0,0.98736,2e-05,0.89884]
[1779569102718,54.44,76764.2,0.0,0.98736,2e-05,0.89884]
[1779569102766,54.44,76765.28,0.0,0.98738,2e-05,0.8974]
[1779569103773,54.44,76757.19,0.0,0.98721,2e-05,0.90821]
[1779569104633,54.44,76757.19,0.0,0.98721,2e-05,0.90821]
[1779569104780,54.44,76755.61,0.0,0.98717,2e-05,0.91033]
[1779569106658,54.44,76756.13,0.0,0.98718,2e-05,0.90963]
[1779569106794,54.44,76747.51,0.0,0.98699,2e-05,0.92128]
[1779569107801,54.44,76746.49,0.0,0.98697,2e-05,0.92266]
[1779569110283,54.45,76747.36,0.0,0.98698,2e-05,0.92198]
[1779569110474,54.45,76747.36,0.0,0.98698,2e-05,0.92198]
[1779569110514,54.45,76751.94,0.0,0.98708,2e-05,0.91577]
[1779569110822,54.45,76758.72,0.0,0.98723,2e-05,0.90665]
[1779569111829,54.45,76762.45,0.0,0.98731,2e-05,0.90166]
[1779569113337,54.45,76762.45,0.0,0.98731,2e-05,0.90166]
[1779569113474,54.45,76762.45,0.0,0.98731,2e-05,0.90166]
[1779569113542,54.45,76762.78,0.0,0.98732,2e-05,0.90122]
[1779569113843,54.45,76759.81,0.0,0.98726,2e-05,0.90519]
[1779569114850,54.45,76757.32,0.0,0.9872,2e-05,0.90853]
[1779569115945,54.45,76757.32,0.0,0.9872,2e-05,0.90853]
[1779569116725,54.45,76757.32,0.0,0.9872,2e-05,0.90853]
[1779569116745,54.45,76760.33,0.0,0.98726,2e-05,0.90499]
[1779569116864,54.45,76765.94,0.0,0.98738,2e-05,0.89751]
[1779569119580,54.45,76765.98,0.0,0.98738,2e-05,0.89746]
[1779569119724,54.45,76765.98,0.0,0.98738,2e-05,0.89746]
[1779569119797,54.45,76765.21,0.0,0.98737,2e-05,0.89848]
[1779569121459,54.45,76766.31,0.0,0.98739,2e-05,0.89702]
[1779569121474,54.45,76766.31,0.0,0.98739,2e-05,0.89702]
[1779569123913,54.47,76768.48,0.0,0.98741,2e-05,0.89561]
[1779569124921,54.47,76762.82,0.0,0.98729,2e-05,0.90314]
[1779569125927,54.48,76749.88,0.0,0.98699,2e-05,0.92105]
[1779569126942,54.48,76749.88,0.0,0.98699,2e-05,0.92105]
[1779569126973,54.48,76742.49,0.0,0.98683,2e-05,0.93112]
[1779569127941,54.48,76729.45,0.0,0.98653,2e-05,0.9491]
[1779569128948,54.48,76723.81,0.0,0.9864,2e-05,0.95696]
[1779569130731,54.48,76723.81,0.0,0.9864,2e-05,0.95696]
[1779569131175,54.48,76722.74,0.0,0.98638,2e-05,0.95846]
[1779569131235,54.48,76722.45,0.0,0.98643,2e-05,0.95472]
[1779569132442,54.48,76722.45,0.0,0.98643,2e-05,0.95472]
[1779569132450,54.48,76762.2,0.0,0.98732,2e-05,0.90048]
[1779569132976,54.48,76798.11,0.0,0.98809,2e-05,0.85363]
[1779569133983,54.48,76796.67,0.0,0.98806,2e-05,0.85547]
[1779569135139,54.48,76796.67,0.0,0.98806,2e-05,0.85547]
[1779569137631,54.48,76795.56,0.0,0.98803,2e-05,0.85689]
[1779569137726,54.48,76798.29,0.0,0.98809,2e-05,0.8534]
[1779569138011,54.48,76800.06,0.0,0.98813,2e-05,0.85114]
[1779569139018,54.48,76797.39,0.0,0.98807,2e-05,0.85455]
[1779569140608,54.48,76797.39,0.0,0.98807,2e-05,0.85455]
[1779569140709,54.48,76794.42,0.0,0.98801,2e-05,0.85835]
[1779569142041,54.48,76796.9,0.0,0.98806,2e-05,0.85518]
[1779569142852,54.48,76796.9,0.0,0.98806,2e-05,0.85518]
[1779569142973,54.48,76796.9,0.0,0.98806,2e-05,0.85518]
[1779569147077,54.48,76792.5,0.0,0.98797,2e-05,0.86082]
[1779569148037,54.48,76792.5,0.0,0.98797,2e-05,0.86082]
[1779569148482,54.48,76792.5,0.0,0.98797,2e-05,0.86082]
[1779569149092,54.48,76789.9,0.0,0.98791,2e-05,0.86416]
[1779569150098,54.48,76782.69,0.0,0.98776,2e-05,0.8735]
[1779569152120,54.48,76782.37,0.0,0.98776,2e-05,0.87392]
[1779569153213,54.48,76782.37,0.0,0.98776,2e-05,0.87392]
[1779569153224,54.48,76782.37,0.0,0.98776,2e-05,0.87392]
[1779569153246,54.48,76782.37,0.0,0.98776,2e-05,0.87392]
[1779569153475,54.48,76782.37,0.0,0.98776,2e-05,0.87392]
[1779569153576,54.48,76781.97,0.0,0.98775,2e-05,0.87444]
[1779569155637,54.48,76782.1,0.0,0.98775,2e-05,0.87427]
[1779569156147,54.48,76795.81,0.0,0.98804,2e-05,0.85657]
[1779569157154,54.48,76793.5,0.0,0.98799,2e-05,0.85953]
[1779569158600,54.48,76793.5,0.0,0.98799,2e-05,0.85953]
[1779569158691,54.48,76789.56,0.0,0.98791,2e-05,0.8646]
[1779569159320,54.48,76789.56,0.0,0.98791,2e-05,0.8646]
[1779569159396,54.48,76797.82,0.0,0.98808,2e-05,0.854]
[1779569160180,54.48,76798.2,0.0,0.98809,2e-05,0.85352]
[1779569161190,54.48,76813.8,0.0,0.98841,2e-05,0.83379]
[1779569162221,54.48,76810.52,0.0,0.98834,2e-05,0.83791]
[1779569163225,54.48,76786.23,0.0,0.98784,2e-05,0.86891]
[1779569164123,54.48,76786.23,0.0,0.98784,2e-05,0.86891]
[1779569164123,54.48,76786.23,0.0,0.98784,2e-05,0.86891]
[1779569164301,54.48,76765.84,0.0,0.9874,2e-05,0.89564]
[1779569165236,54.48,76769.41,0.0,0.98748,2e-05,0.89091]
[1779569166244,54.48,76778.1,0.0,0.98767,2e-05,0.87949]
[1779569167250,54.48,76777.28,0.0,0.98765,2e-05,0.88056]
[1779569168076,54.48,76777.28,0.0,0.98765,2e-05,0.88056]
[1779569170271,54.48,76766.41,0.0,0.98741,2e-05,0.89488]
[1779569171278,54.48,76763.94,0.0,0.98736,2e-05,0.89816]
[1779569172111,54.48,76763.94,0.0,0.98736,2e-05,0.89816]
[1779569172285,54.48,76761.4,0.0,0.9873,2e-05,0.90154]
[1779569174230,54.48,76760.7,0.0,0.98729,2e-05,0.90248]
[1779569175306,54.48,76754.68,0.0,0.98716,2e-05,0.91054]
[1779569176313,54.48,76741.77,0.0,0.98687,2e-05,0.92804]
[1779569177630,54.48,76741.77,0.0,0.98687,2e-05,0.92804]
[1779569177816,54.48,76741.77,0.0,0.98687,2e-05,0.92804]
[1779569177819,54.48,76731.97,0.0,0.98664,2e-05,0.9415]
[1779569178330,54.48,76722.95,0.0,0.98644,2e-05,0.95403]
[1779569179337,54.48,76722.52,0.0,0.98643,2e-05,0.95463]
[1779569183129,54.48,76722.17,0.0,0.98642,2e-05,0.95512]
[1779569184224,54.48,76720.79,0.0,0.98639,2e-05,0.95705]
[1779569184373,54.48,76715.38,0.0,0.98626,2e-05,0.96464]
[1779569186387,54.48,76719.06,0.0,0.98635,2e-05,0.95947]
[1779569188643,54.48,76720.0,0.0,0.98637,2e-05,0.95815]
[1779569188725,54.48,76720.0,0.0,0.98637,2e-05,0.95815]
[1779569188744,54.48,76717.99,0.0,0.98632,2e-05,0.96097]
[1779569192839,54.48,76723.56,0.0,0.98651,2e-05,0.94905]
[1779569192429,54.48,76725.56,0.0,0.98655,2e-05,0.94627]
[1779569192976,54.48,76725.56,0.0,0.98655,2e-05,0.94627]
[1779569193436,54.48,76725.34,0.0,0.98655,2e-05,0.94657]
[1779569194137,54.48,76725.34,0.0,0.98655,2e-05,0.94657]
[1779569194310,54.48,76725.34,0.0,0.98655,2e-05,0.94657]
[1779569194484,54.48,76709.45,0.0,0.98617,2e-05,0.96935]
[1779569195471,54.49,76702.41,0.0,0.98599,2e-05,0.97987]
[1779569198304,54.49,76703.87,0.0,0.98603,2e-05,0.97779]
[1779569198492,54.49,76701.76,0.0,0.98598,2e-05,0.9808]
[1779569199638,54.49,76701.76,0.0,0.98598,2e-05,0.9808]
[1779569199723,54.49,76701.76,0.0,0.98598,2e-05,0.9808]
[1779569200506,54.49,76699.32,0.0,0.98592,2e-05,0.98428]
[1779569201513,54.49,76695.71,0.0,0.98583,2e-05,0.98947]
[1779569202521,54.49,76698.63,0.0,0.98589,2e-05,0.98579]
[1779569204535,54.51,76696.41,0.0,0.98582,2e-05,0.99001]
[1779569204995,54.51,76696.41,0.0,0.98582,2e-05,0.99001]
[1779569205542,54.51,76693.54,0.0,0.98575,2e-05,0.99467]
[1779569206555,54.52,76689.05,0.0,0.98563,2e-05,1.00169]
[1779569208149,54.52,76688.86,0.0,0.98561,2e-05,1.00249]
[1779569208563,54.53,76690.55,0.0,0.98565,2e-05,1.00056]
[1779569209570,54.54,76687.37,0.0,0.98556,2e-05,1.0057]
[1779569210337,54.54,76687.37,0.0,0.98556,2e-05,1.0057]
[1779569210725,54.54,76687.37,0.0,0.98556,2e-05,1.0057]
[1779569213598,54.55,76685.54,0.0,0.98549,2e-05,1.00994]
[1779569214605,54.56,76689.14,0.0,0.98557,2e-05,1.00521]
[1779569215854,54.56,76689.14,0.0,0.98557,2e-05,1.00521]
[1779569215612,54.57,76686.65,0.0,0.9855,2e-05,1.00936]
[1779569217063,54.57,76686.61,0.0,0.98549,2e-05,1.00995]
[1779569217235,54.57,76686.61,0.0,0.98549,2e-05,1.00995]
[1779569217625,54.58,76688.79,0.0,0.98553,2e-05,1.00729]
[1779569218491,54.58,76688.79,0.0,0.98553,2e-05,1.00729]
[1779569218636,54.58,76676.9,0.0,0.98523,2e-05,1.02525]
[1779569219642,54.59,76669.35,0.0,0.98503,3e-05,1.03698]
[1779569220651,54.6,76671.46,0.0,0.98508,3e-05,1.03437]
[1779569221348,54.6,76671.46,0.0,0.98508,3e-05,1.03437]
[1779569221475,54.6,76671.46,0.0,0.98508,3e-05,1.03437]
[1779569221657,54.6,76683.51,0.0,0.98537,2e-05,1.01711]
[1779569222665,54.61,76687.61,0.0,0.98546,2e-05,1.01163]
[1779569223671,54.61,76685.28,0.0,0.9854,2e-05,1.01556]
[1779569225686,54.63,76681.54,0.0,0.98529,2e-05,1.02211]
[1779569226392,54.63,76681.54,0.0,0.98529,2e-05,1.02211]
[1779569226693,54.63,76688.41,0.0,0.98545,2e-05,1.01256]
[1779569228508,54.64,76689.98,0.0,0.98548,2e-05,1.01079]
[1779569228709,54.64,76699.63,0.0,0.9857,2e-05,0.9973]
[1779569229718,54.65,76703.02,0.0,0.98578,2e-05,0.99294]
[1779569230725,54.66,76712.32,0.0,0.98599,2e-05,0.98016]
[1779569231429,54.66,76712.32,0.0,0.98599,2e-05,0.98016]
[1779569231472,54.66,76712.32,0.0,0.98599,2e-05,0.98016]
[1779569231732,54.66,76710.65,0.0,0.98595,2e-05,0.98253]
[1779569232739,54.66,76713.19,0.0,0.98601,2e-05,0.97892]
[1779569233746,54.66,76716.38,0.0,0.98609,2e-05,0.97439]
[1779569234753,54.66,76727.15,0.0,0.98634,2e-05,0.95924]
[1779569235761,54.66,76727.42,0.0,0.98635,2e-05,0.95886]
[1779569236767,54.71,76734.84,0.0,0.98644,2e-05,0.95354]
[1779569237774,54.77,76737.04,0.0,0.9864,2e-05,0.95549]
[1779569238543,54.77,76737.04,0.0,0.9864,2e-05,0.95549]
[1779569240479,54.78,76736.9,0.0,0.98639,2e-05,0.95619]
[1779569241805,54.79,76730.79,0.0,0.98623,2e-05,0.96574]
[1779569242475,54.79,76730.79,0.0,0.98623,2e-05,0.96574]
[1779569242812,54.8,76722.46,0.0,0.98603,2e-05,0.97799]
[1779569243281,54.8,76722.46,0.0,0.98603,2e-05,0.97799]
[1779569243472,54.8,76722.46,0.0,0.98603,2e-05,0.97799]
[1779569243819,54.8,76724.48,0.0,0.98607,2e-05,0.97564]
[1779569244827,54.81,76731.43,0.0,0.98622,2e-05,0.96637]
[1779569245834,54.82,76727.48,0.0,0.98612,2e-05,0.97243]
[1779569246842,54.82,76710.04,0.0,0.9857,2e-05,0.99778]
[1779569247624,54.82,76710.04,0.0,0.9857,2e-05,0.99778]
[1779569247848,54.83,76693.04,0.0,0.98527,2e-05,1.02299]
[1779569248018,54.83,76693.04,0.0,0.98527,2e-05,1.02299]
[1779569248856,54.83,76686.6,0.0,0.9851,3e-05,1.03296]
[1779569250870,54.89,76674.23,0.0,0.9847,3e-05,1.0566]
[1779569251637,54.89,76674.23,0.0,0.9847,3e-05,1.0566]
[1779569251878,54.9,76663.96,0.0,0.98449,3e-05,1.0682]
[1779569252754,54.9,76663.96,0.0,0.98449,3e-05,1.0682]
[1779569252886,54.9,76660.05,0.0,0.98438,3e-05,1.07469]
[1779569252971,54.9,76660.05,0.0,0.98438,3e-05,1.07469]
[1779569254900,54.92,76656.48,0.0,0.98427,3e-05,1.08122]
[1779569255907,54.92,76654.68,0.0,0.98422,3e-05,1.08398]
[1779569257487,54.92,76654.02,0.0,0.9842,3e-05,1.08553]
[1779569258932,54.93,76665.22,0.0,0.98448,3e-05,1.06898]
[1779569259724,54.93,76665.22,0.0,0.98448,3e-05,1.06898]
[1779569260946,54.94,76658.22,0.0,0.98428,3e-05,1.08072]
[1779569261953,54.95,76656.39,0.0,0.98422,3e-05,1.08406]
[1779569262249,54.95,76656.39,0.0,0.98422,3e-05,1.08406]
[1779569262472,54.95,76656.39,0.0,0.98422,3e-05,1.08406]
[1779569262960,54.95,76650.19,0.0,0.98405,3e-05,1.09415]
[1779569263967,54.96,76647.95,0.0,0.98398,3e-05,1.09816]
[1779569266973,54.96,76646.46,0.0,0.98393,3e-05,1.10101]
[1779569265981,54.97,76644.22,0.0,0.98386,3e-05,1.10504]
[1779569269731,54.98,76643.26,0.0,0.98382,3e-05,1.10763]
[1779569269798,54.99,76639.62,0.0,0.9837,3e-05,1.11442]
[1779569270009,54.99,76631.35,0.0,0.98348,3e-05,1.12742]
[1779569271730,54.99,76631.35,0.0,0.98348,3e-05,1.12742]
[1779569271972,54.99,76631.35,0.0,0.98348,3e-05,1.12742]
[1779569271973,55.01,76630.63,0.0,0.98344,3e-05,1.12967]
[1779569272024,55.01,76637.33,0.0,0.98362,3e-05,1.11911]
[1779569273031,55.01,76640.18,0.0,0.98369,3e-05,1.11519]
[1779569275214,55.02,76640.36,0.0,0.98368,3e-05,1.11546]
[1779569275367,55.02,76643.92,0.0,0.98377,3e-05,1.11044]
[1779569276492,55.02,76643.92,0.0,0.98377,3e-05,1.11044]
[1779569276493,55.04,76686.71,0.0,0.98487,3e-05,1.04629]
[1779569277064,55.04,76692.8,0.0,0.98502,3e-05,1.03726]
[1779569278963,55.04,76692.8,0.0,0.98502,3e-05,1.03726]
[1779569278071,55.1,76690.7,0.0,0.98488,3e-05,1.04561]
[1779569280977,55.1,76690.7,0.0,0.98488,3e-05,1.04561]
[1779569281399,55.1,76691.92,0.0,0.98491,3e-05,1.0438]
[1779569281473,55.1,76691.92,0.0,0.98491,3e-05,1.0438]
[1779569281501,55.1,76696.76,0.0,0.98503,3e-05,1.03663]
[1779569282101,55.1,76702.64,0.0,0.98518,2e-05,1.02798]
[1779569283108,55.1,76690.99,0.0,0.98489,3e-05,1.04518]
[1779569284115,55.1,76683.99,0.0,0.9847,3e-05,1.05606]
[1779569286143,55.1,76683.36,0.0,0.98469,3e-05,1.057]
[1779569286977,55.1,76683.36,0.0,0.98469,3e-05,1.057]
[1779569287137,55.11,76676.19,0.0,0.98448,3e-05,1.06906]
[1779569288144,55.11,76667.32,0.0,0.98425,3e-05,1.08253]
[1779569289151,55.12,76670.0,0.0,0.98431,3e-05,1.07923]
[1779569290878,55.12,76670.0,0.0,0.98431,3e-05,1.07923]
[1779569290975,55.12,76670.0,0.0,0.98431,3e-05,1.07923]
[1779569290979,55.13,76673.09,0.0,0.98438,3e-05,1.07492]
[1779569291165,55.13,76669.24,0.0,0.98427,3e-05,1.08117]
[1779569292172,55.14,76665.09,0.0,0.98416,3e-05,1.08805]
[1779569293179,55.14,76667.95,0.0,0.98422,3e-05,1.08421]
[1779569294992,55.14,76667.95,0.0,0.98422,3e-05,1.08421]
[1779569295228,55.15,76668.65,0.0,0.98423,3e-05,1.08368]
[1779569295629,55.15,76668.65,0.0,0.98423,3e-05,1.08368]
[1779569295654,55.16,76667.5,0.0,0.98419,3e-05,1.08598]
[1779569296200,55.16,76670.88,0.0,0.98427,3e-05,1.08136]
[1779569297207,55.17,76673.48,0.0,0.98433,3e-05,1.07794]
[1779569298974,55.17,76673.48,0.0,0.98433,3e-05,1.07794]
[1779569299665,55.17,76673.75,0.0,0.98433,3e-05,1.07791]
[1779569299722,55.17,76673.75,0.0,0.98433,3e-05,1.07791]
[1779569299768,55.18,76674.91,0.0,0.98435,3e-05,1.07654]
[1779569302883,55.18,76676.28,0.0,0.98438,3e-05,1.07523]
[1779569302979,55.18,76676.28,0.0,0.98438,3e-05,1.07523]
[1779569307781,55.21,76674.82,0.0,0.98431,3e-05,1.07938]
[1779569308284,55.21,76679.95,0.0,0.98443,3e-05,1.07237]
[1779569309291,55.22,76686.84,0.0,0.9846,3e-05,1.06237]
[1779569310980,55.22,76686.84,0.0,0.9846,3e-05,1.06237]
[1779569311305,55.23,76682.03,0.0,0.98452,3e-05,1.06598]
[1779569312695,55.23,76682.03,0.0,0.98452,3e-05,1.06598]
[1779569312722,55.23,76682.03,0.0,0.98452,3e-05,1.06598]
[1779569312796,55.23,76674.25,0.0,0.98431,3e-05,1.07815]
[1779569314027,55.23,76674.25,0.0,0.98431,3e-05,1.07815]
[1779569314229,55.24,76673.8,0.0,0.9843,3e-05,1.07922]
[1779569314326,55.24,76674.07,0.0,0.9843,3e-05,1.07919]
[1779569316340,55.25,76677.17,0.0,0.98436,3e-05,1.07524]
[1779569317569,55.25,76677.17,0.0,0.98436,3e-05,1.07524]
[1779569318716,55.25,76678.45,0.0,0.98439,3e-05,1.07369]
[1779569318723,55.25,76678.45,0.0,0.98439,3e-05,1.07369]
[1779569322457,55.27,76678.1,0.0,0.98435,3e-05,1.0758]
[1779569322476,55.27,76678.1,0.0,0.98435,3e-05,1.0758]
[1779569322890,55.27,76678.1,0.0,0.98435,3e-05,1.0758]
[1779569322978,55.27,76678.1,0.0,0.98435,3e-05,1.0758]
[1779569323039,55.28,76677.78,0.0,0.98434,3e-05,1.07667]
[1779569323389,55.28,76683.12,0.0,0.98447,3e-05,1.06899]
[1779569325404,55.29,76677.59,0.0,0.98431,3e-05,1.07815]
[1779569326410,55.29,76675.55,0.0,0.98425,3e-05,1.08164]
[1779569327332,55.29,76675.55,0.0,0.98425,3e-05,1.08164]
[1779569327473,55.29,76675.55,0.0,0.98425,3e-05,1.08164]
[1779569331450,55.32,76682.91,0.0,0.98441,3e-05,1.07238]
[1779569332240,55.32,76682.91,0.0,0.98441,3e-05,1.07238]
[1779569332456,55.32,76706.2,0.0,0.985,2e-05,1.03804]
[1779569333463,55.32,76711.01,0.0,0.98511,2e-05,1.03142]
[1779569335617,55.33,76711.45,0.0,0.98511,2e-05,1.03124]
[1779569336790,55.34,76710.98,0.0,0.98509,2e-05,1.03239]
[1779569336974,55.34,76710.98,0.0,0.98509,2e-05,1.03239]
[1779569337049,55.34,76710.45,0.0,0.98507,2e-05,1.03363]
[1779569337357,55.34,76710.45,0.0,0.98507,2e-05,1.03363]
[1779569337476,55.34,76710.45,0.0,0.98507,2e-05,1.03363]
[1779569341749,55.36,76711.27,0.0,0.98506,2e-05,1.03426]
[1779569341973,55.36,76711.27,0.0,0.98506,2e-05,1.03426]
[1779569341843,55.37,76713.39,0.0,0.98511,2e-05,1.03161]
[1779569342528,55.37,76724.07,0.0,0.98536,2e-05,1.01653]
[1779569343535,55.38,76730.23,0.0,0.9855,2e-05,1.00814]
[1779569347566,55.4,76725.73,0.0,0.98536,2e-05,1.01661]
[1779569348573,55.41,76719.86,0.0,0.98521,2e-05,1.02561]
[1779569351301,55.42,76719.94,0.0,0.9852,2e-05,1.02643]
[1779569351476,55.42,76719.94,0.0,0.9852,2e-05,1.02643]
[1779569351594,55.42,76725.09,0.0,0.98531,2e-05,1.01942]
[1779569352601,55.43,76730.69,0.0,0.98544,2e-05,1.01181]
[1779569353608,55.43,76737.39,0.0,0.9856,2e-05,1.00269]
[1779569354615,55.44,76740.55,0.0,0.98566,2e-05,0.99868]
[1779569357636,55.46,76737.67,0.0,0.98557,2e-05,1.00432]
[1779569362851,55.48,76736.53,0.0,0.98551,2e-05,1.00794]
[1779569363678,55.49,76741.34,0.0,0.98561,2e-05,1.00204]
[1779569364685,55.5,76745.39,0.0,0.9857,2e-05,0.99678]
[1779569365640,55.5,76745.39,0.0,0.9857,2e-05,0.99678]
[1779569365692,55.5,76755.57,0.0,0.98593,2e-05,0.9829]
[1779569366699,55.51,76762.61,0.0,0.98609,2e-05,0.97356]
[1779569367706,55.52,76756.43,0.0,0.98593,2e-05,0.98271]
[1779569368713,55.52,76752.41,0.0,0.98583,2e-05,0.98888]
[1779569369196,55.52,76752.41,0.0,0.98583,2e-05,0.98888]
[1779569371736,55.59,76740.92,0.0,0.98551,2e-05,1.00701]
[1779569372742,55.6,76738.01,0.0,0.98543,2e-05,1.01166]
[1779569374706,55.6,76737.59,0.0,0.98542,2e-05,1.01274]
[1779569374724,55.6,76737.59,0.0,0.98542,2e-05,1.01274]
[1779569377162,55.62,76739.91,0.0,0.98545,2e-05,1.01085]
[1779569377222,55.62,76739.91,0.0,0.98545,2e-05,1.01085]
[1779569377777,55.62,76745.41,0.0,0.98558,2e-05,1.00299]
[1779569378785,55.63,76747.07,0.0,0.98561,2e-05,1.00112]
[1779569381729,55.64,76748.36,0.0,0.98563,2e-05,1.00027]
[1779569381975,55.64,76748.36,0.0,0.98563,2e-05,1.00027]
[1779569381976,55.64,76748.39,0.0,0.98562,2e-05,1.00072]
[1779569382185,55.64,76748.39,0.0,0.98562,2e-05,1.00072]
[1779569382225,55.64,76748.39,0.0,0.98562,2e-05,1.00072]
[1779569385892,55.66,76748.41,0.0,0.9856,2e-05,1.00217]
[1779569385972,55.66,76748.41,0.0,0.9856,2e-05,1.00217]
[1779569388860,55.68,76754.22,0.0,0.98571,2e-05,0.99539]
[1779569389867,55.69,76756.4,0.0,0.98575,2e-05,0.99281]
[1779569390874,55.69,76759.69,0.0,0.98582,2e-05,0.98867]
[1779569391881,55.7,76762.09,0.0,0.98587,2e-05,0.9858]
[1779569392477,55.7,76762.09,0.0,0.98587,2e-05,0.9858]
[1779569392726,55.7,76762.09,0.0,0.98587,2e-05,0.9858]
[1779569393070,55.7,76762.09,0.0,0.98587,2e-05,0.9858]
[1779569392889,55.7,76762.94,0.0,0.98588,2e-05,0.98512]
[1779569393225,55.7,76762.94,0.0,0.98588,2e-05,0.98512]
[1779569397924,55.73,76750.44,0.0,0.98554,2e-05,1.00533]
[1779569398973,55.73,76750.44,0.0,0.98554,2e-05,1.00533]
[1779569398992,55.73,76750.92,0.0,0.98555,2e-05,1.00465]
[1779569399225,55.73,76750.92,0.0,0.98555,2e-05,1.00465]
[1779569399694,55.73,76750.92,0.0,0.98555,2e-05,1.00465]
[1779569399723,55.73,76750.92,0.0,0.98555,2e-05,1.00465]
[1779569399938,55.74,76749.93,0.0,0.98552,2e-05,1.00654]
[1779569401227,55.74,76749.91,0.0,0.98551,2e-05,1.00704]
[1779569401952,55.74,76750.4,0.0,0.98553,2e-05,1.00635]
[1779569402959,55.75,76743.95,0.0,0.98536,2e-05,1.01605]
[1779569403968,55.76,76740.22,0.0,0.98526,2e-05,1.02189]
[1779569404976,55.76,76736.24,0.0,0.98516,2e-05,1.0281]
[1779569406991,55.77,76732.71,0.0,0.98506,2e-05,1.03411]
[1779569407489,55.77,76732.71,0.0,0.98506,2e-05,1.03411]
[1779569407724,55.77,76732.71,0.0,0.98506,2e-05,1.03411]
[1779569407851,55.77,76732.71,0.0,0.98506,2e-05,1.03411]
[1779569407976,55.77,76732.71,0.0,0.98506,2e-05,1.03411]
[1779569407997,55.78,76732.56,0.0,0.98505,2e-05,1.03476]
[1779569410011,55.79,76719.27,0.0,0.9847,3e-05,1.05514]
[1779569411018,55.79,76713.1,0.0,0.98454,3e-05,1.0647]
[1779569413032,55.79,76710.35,0.0,0.98446,3e-05,1.06919]
[1779569415046,55.8,76708.72,0.0,0.98441,3e-05,1.07201]
[1779569416298,55.8,76709.14,0.0,0.98442,3e-05,1.07176]
[1779569416486,55.8,76709.14,0.0,0.98442,3e-05,1.07176]
[1779569417060,55.81,76716.07,0.0,0.98459,3e-05,1.06179]
[1779569418067,55.81,76718.32,0.0,0.98464,3e-05,1.05884]
[1779569419074,55.82,76709.81,0.0,0.98441,3e-05,1.07192]
[1779569420081,55.82,76709.67,0.0,0.9844,3e-05,1.07251]
[1779569422095,55.83,76711.94,0.0,0.98445,3e-05,1.06987]
[1779569422526,55.83,76711.94,0.0,0.98445,3e-05,1.06987]
[1779569422723,55.83,76711.94,0.0,0.98445,3e-05,1.06987]
[1779569423102,55.83,76712.2,0.0,0.98445,3e-05,1.06985]
[1779569423176,55.83,76712.2,0.0,0.98445,3e-05,1.06985]
[1779569423230,55.83,76712.2,0.0,0.98445,3e-05,1.06985]
[1779569424109,55.84,76714.18,0.0,0.98449,3e-05,1.06728]
[1779569424541,55.84,76714.18,0.0,0.98449,3e-05,1.06728]
[1779569425116,55.84,76718.98,0.0,0.98461,3e-05,1.06052]
[1779569426123,55.84,76723.56,0.0,0.98472,3e-05,1.05374]
[1779569429026,55.85,76723.38,0.0,0.98471,3e-05,1.0544]
[1779569429145,55.86,76736.71,0.0,0.98503,2e-05,1.03567]
[1779569430152,55.86,76751.28,0.0,0.98538,2e-05,1.01503]
[1779569431160,55.87,76751.02,0.0,0.98543,2e-05,1.01151]
[1779569432166,55.87,76749.69,0.0,0.98539,2e-05,1.01388]
[1779569434322,55.88,76736.67,0.0,0.98505,2e-05,1.0336]
[1779569435527,55.88,76736.67,0.0,0.98505,2e-05,1.0336]
[1779569435584,55.89,76731.97,0.0,0.98492,2e-05,1.04136]
[1779569436197,55.89,76742.68,0.0,0.98519,2e-05,1.0258]
[1779569437208,55.9,76738.45,0.0,0.98508,2e-05,1.03234]
[1779569438214,55.9,76737.81,0.0,0.98505,2e-05,1.03372]
[1779569439194,55.9,76737.81,0.0,0.98505,2e-05,1.03372]
[1779569439198,55.9,76737.81,0.0,0.98505,2e-05,1.03372]
[1779569439517,55.9,76737.81,0.0,0.98505,2e-05,1.03372]
[1779569442009,55.91,76738.33,0.0,0.98505,2e-05,1.03384]
[1779569442242,55.92,76746.03,0.0,0.98522,2e-05,1.02357]
[1779569443249,55.93,76748.09,0.0,0.98527,2e-05,1.02103]
[1779569444256,55.93,76741.92,0.0,0.98511,2e-05,1.03039]
[1779569445951,55.93,76741.92,0.0,0.98511,2e-05,1.03039]
[1779569448297,55.95,76747.97,0.0,0.98523,2e-05,1.02342]
[1779569449480,55.95,76747.97,0.0,0.98523,2e-05,1.02342]
[1779569449722,55.95,76747.97,0.0,0.98523,2e-05,1.02342]
[1779569452323,55.97,76743.62,0.0,0.98509,2e-05,1.03149]
[1779569453330,55.98,76736.26,0.0,0.98489,2e-05,1.04309]
[1779569454587,55.98,76736.26,0.0,0.98489,2e-05,1.04309]
[1779569454727,55.98,76736.26,0.0,0.98489,2e-05,1.04309]
[1779569454826,55.99,76733.64,0.0,0.98482,2e-05,1.04734]
[1779569456125,55.99,76733.64,0.0,0.98482,2e-05,1.04734]
[1779569456224,55.99,76734.11,0.0,0.98483,2e-05,1.04706]
[1779569460379,56.02,76726.35,0.0,0.9846,3e-05,1.06055]
[1779569461719,56.02,76726.35,0.0,0.9846,3e-05,1.06055]
[1779569461974,56.02,76726.35,0.0,0.9846,3e-05,1.06055]
[1779569462054,56.02,76722.19,0.0,0.98448,3e-05,1.06711]
[1779569463400,56.03,76719.99,0.0,0.98442,3e-05,1.07114]
[1779569464407,56.04,76716.43,0.0,0.98432,3e-05,1.07683]
[1779569466421,56.04,76718.01,0.0,0.98435,3e-05,1.0752]
[1779569467705,56.04,76718.01,0.0,0.98435,3e-05,1.0752]
[1779569467726,56.04,76718.01,0.0,0.98435,3e-05,1.0752]
[1779569467734,56.05,76716.16,0.0,0.98429,3e-05,1.07834]
[1779569470115,56.05,76715.14,0.0,0.98426,3e-05,1.08023]
[1779569469442,56.06,76719.34,0.0,0.98436,3e-05,1.0743]
[1779569470226,56.06,76719.34,0.0,0.98436,3e-05,1.0743]
[1779569473882,56.07,76718.05,0.0,0.98431,3e-05,1.07736]
[1779569473984,56.07,76718.05,0.0,0.98431,3e-05,1.07736]
[1779569474049,56.07,76711.81,0.0,0.98414,3e-05,1.0871]
[1779569474485,56.08,76706.84,0.0,0.98401,3e-05,1.09496]
[1779569475575,56.08,76706.84,0.0,0.98401,3e-05,1.09496]
[1779569475725,56.08,76706.84,0.0,0.98401,3e-05,1.09496]
[1779569478513,56.09,76703.41,0.0,0.9839,3e-05,1.10152]
[1779569479520,56.1,76700.0,0.0,0.9838,3e-05,1.10726]
[1779569480527,56.1,76701.78,0.0,0.98383,3e-05,1.10508]
[1779569482195,56.1,76701.78,0.0,0.98383,3e-05,1.10508]
[1779569482226,56.11,76700.87,0.0,0.9838,3e-05,1.107]
[1779569482541,56.12,76698.83,0.0,0.98374,3e-05,1.11066]
[1779569483547,56.12,76701.44,0.0,0.9838,3e-05,1.10721]
[1779569485437,56.13,76701.12,0.0,0.98378,3e-05,1.10823]
[1779569485476,56.13,76701.12,0.0,0.98378,3e-05,1.10823]
[1779569488583,56.14,76699.27,0.0,0.98371,3e-05,1.11254]
[1779569491604,56.16,76699.66,0.0,0.98375,3e-05,1.10896]
[1779569492580,56.16,76699.66,0.0,0.98375,3e-05,1.10896]
[1779569492723,56.16,76699.66,0.0,0.98375,3e-05,1.10896]
[1779569492803,56.17,76699.74,0.0,0.98375,3e-05,1.10938]
[1779569493621,56.17,76692.62,0.0,0.98356,3e-05,1.12031]
[1779569494626,56.18,76684.96,0.0,0.98333,3e-05,1.13326]
[1779569495633,56.19,76682.78,0.0,0.98326,3e-05,1.13719]
[1779569497931,56.19,76682.54,0.0,0.98325,3e-05,1.13811]
[1779569497980,56.19,76682.54,0.0,0.98325,3e-05,1.13811]
[1779569499233,56.2,76682.02,0.0,0.98323,3e-05,1.13947]
[1779569500174,56.21,76654.19,0.0,0.98244,3e-05,1.18469]
[1779569500669,56.22,76631.7,0.0,0.98178,3e-05,1.22186]
[1779569501676,56.22,76629.49,0.0,0.98171,3e-05,1.22598]
[1779569502684,56.23,76635.84,0.0,0.98189,3e-05,1.21599]
[1779569503692,56.23,76633.84,0.0,0.98183,3e-05,1.21927]
[1779569505705,56.24,76631.69,0.0,0.98175,3e-05,1.22377]
[1779569507720,56.25,76629.22,0.0,0.98166,3e-05,1.22879]
[1779569508733,56.25,76616.98,0.0,0.98129,3e-05,1.24964]
[1779569509740,56.26,76610.86,0.0,0.9811,3e-05,1.26037]
[1779569511252,56.26,76608.98,0.0,0.98104,3e-05,1.26395]
[1779569511759,56.26,76611.27,0.0,0.9811,3e-05,1.26049]
[1779569512766,56.27,76608.23,0.0,0.981,3e-05,1.26604]
[1779569513845,56.27,76608.23,0.0,0.981,3e-05,1.26604]
[1779569513998,56.27,76637.82,0.0,0.98187,3e-05,1.21711]
[1779569514828,56.27,76669.49,0.0,0.98276,3e-05,1.16597]
[1779569515835,56.27,76673.26,0.0,0.98287,3e-05,1.16]
[1779569517689,56.27,76674.64,0.0,0.98291,3e-05,1.15781]
[1779569517849,56.27,76675.06,0.0,0.98292,3e-05,1.15715]
[1779569521877,56.51,76679.65,0.0,0.98267,3e-05,1.17161]
[1779569526098,56.68,76680.54,0.0,0.98242,3e-05,1.18621]
[1779569526224,56.68,76680.54,0.0,0.98242,3e-05,1.18621]
[1779569527838,56.79,76681.26,0.0,0.98226,3e-05,1.19523]
[1779569527973,56.79,76681.26,0.0,0.98226,3e-05,1.19523]
[1779569528074,56.85,76681.03,0.0,0.98217,3e-05,1.20056]
[1779569529934,56.95,76679.42,0.0,0.98195,3e-05,1.21277]
[1779569532755,57.05,76679.46,0.0,0.98179,3e-05,1.22188]
[1779569532955,57.1,76692.92,0.0,0.9821,3e-05,1.2046]
[1779569533962,57.15,76700.24,0.0,0.98222,3e-05,1.19758]
[1779569534969,57.2,76702.55,0.0,0.98221,3e-05,1.1987]
[1779569536505,57.25,76702.29,0.0,0.98212,3e-05,1.20388]
[1779569536983,57.26,76701.2,0.0,0.98208,3e-05,1.20609]
[1779569540041,57.41,76706.76,0.0,0.982,3e-05,1.21083]
[1779569541049,57.46,76708.85,0.0,0.98198,3e-05,1.21198]
[1779569543063,57.51,76706.45,0.0,0.98182,3e-05,1.22075]
[1779569544070,57.56,76703.24,0.0,0.98166,3e-05,1.23023]
[1779569546083,57.65,76697.49,0.0,0.98135,3e-05,1.24777]
[1779569546555,57.65,76697.49,0.0,0.98135,3e-05,1.24777]
[1779569546725,57.65,76697.49,0.0,0.98135,3e-05,1.24777]
[1779569547093,57.69,76693.94,0.0,0.98118,3e-05,1.25742]
[1779569547902,57.69,76693.94,0.0,0.98118,3e-05,1.25742]
[1779569547980,57.69,76693.94,0.0,0.98118,3e-05,1.25742]
[1779569548100,57.73,76691.41,0.0,0.98103,3e-05,1.2658]
[1779569549106,57.78,76693.05,0.0,0.981,3e-05,1.26716]
[1779569551121,57.86,76692.77,0.0,0.98093,3e-05,1.27061]
[1779569552306,57.86,76692.77,0.0,0.98093,3e-05,1.27061]
[1779569552478,57.87,76691.53,0.0,0.98088,3e-05,1.27305]
[1779569553135,57.91,76687.81,0.0,0.9807,3e-05,1.28313]
[1779569554142,57.91,76685.38,0.0,0.98062,3e-05,1.28755]
[1779569555149,57.92,76683.5,0.0,0.98056,3e-05,1.29106]
[1779569556063,57.92,76683.5,0.0,0.98056,3e-05,1.29106]
[1779569556227,57.92,76683.5,0.0,0.98056,3e-05,1.29106]
[1779569556156,57.92,76681.33,0.0,0.98049,3e-05,1.29505]
[1779569557163,57.92,76678.46,0.0,0.9804,3e-05,1.30021]
[1779569558170,57.93,76672.91,0.0,0.98022,3e-05,1.3099]
[1779569559177,57.93,76669.52,0.0,0.98011,3e-05,1.31597]
[1779569560432,57.93,76669.94,0.0,0.98012,3e-05,1.31559]
[1779569560475,57.93,76669.94,0.0,0.98012,3e-05,1.31559]
[1779569565186,57.95,76668.58,0.0,0.98006,3e-05,1.31919]
[1779569565265,57.95,76672.53,0.0,0.98017,3e-05,1.31283]
[1779569566240,57.95,76678.05,0.0,0.98033,3e-05,1.30385]
[1779569567246,57.96,76676.34,0.0,0.98028,3e-05,1.30707]
[1779569568254,57.96,76669.67,0.0,0.98007,3e-05,1.31868]
[1779569569083,57.96,76669.67,0.0,0.98007,3e-05,1.31868]
[1779569569261,57.96,76666.33,0.0,0.97996,3e-05,1.32467]
[1779569574297,58.01,76682.75,0.0,0.98038,3e-05,1.30125]
[1779569575304,58.01,76691.9,0.0,0.98065,3e-05,1.28633]
[1779569576311,58.02,76688.09,0.0,0.98053,3e-05,1.29305]
[1779569577317,58.02,76685.14,0.0,0.98043,3e-05,1.29834]
[1779569578446,58.03,76684.12,0.0,0.9804,3e-05,1.30042]
[1779569578476,58.03,76684.12,0.0,0.9804,3e-05,1.30042]
[1779569579020,58.03,76684.12,0.0,0.9804,3e-05,1.30042]
[1779569579223,58.03,76684.12,0.0,0.9804,3e-05,1.30042]
[1779569579332,58.03,76682.37,0.0,0.98034,3e-05,1.30371]
[1779569580348,58.03,76680.0,0.0,0.98026,3e-05,1.30804]
[1779569581349,58.04,76682.46,0.0,0.98033,3e-05,1.30426]
[1779569583332,58.04,76683.84,0.0,0.98036,3e-05,1.30229]
[1779569583367,58.04,76707.0,0.0,0.98104,3e-05,1.26425]
[1779569584371,58.05,76710.24,0.0,0.98113,3e-05,1.2593]
[1779569585378,58.09,76709.46,0.0,0.98104,3e-05,1.26466]
[1779569587324,58.09,76709.46,0.0,0.98104,3e-05,1.26466]
[1779569587373,58.18,76708.73,0.0,0.98087,3e-05,1.27394]
[1779569587393,58.18,76698.96,0.0,0.98058,3e-05,1.29008]
[1779569588414,58.22,76694.23,0.0,0.98037,3e-05,1.3019]
[1779569589419,58.22,76693.03,0.0,0.98033,3e-05,1.30426]
[1779569592329,58.23,76693.71,0.0,0.98034,3e-05,1.30347]
[1779569592376,58.24,76694.07,0.0,0.98034,3e-05,1.30356]
[1779569592440,58.24,76699.59,0.0,0.98051,3e-05,1.29435]
[1779569593447,58.24,76702.76,0.0,0.9806,3e-05,1.28943]
[1779569596291,58.24,76702.6,0.0,0.98058,3e-05,1.29006]
[1779569596370,58.25,76702.57,0.0,0.98057,3e-05,1.29083]
[1779569597475,58.25,76697.43,0.0,0.98041,3e-05,1.29975]
[1779569602510,58.28,76696.25,0.0,0.98034,3e-05,1.30381]
[1779569605155,58.28,76696.18,0.0,0.98034,3e-05,1.30392]
[1779569605225,58.28,76696.18,0.0,0.98034,3e-05,1.30392]
[1779569605256,58.28,76693.89,0.0,0.98026,3e-05,1.30844]
[1779569605854,58.28,76693.89,0.0,0.98026,3e-05,1.30844]
[1779569605975,58.28,76693.89,0.0,0.98026,3e-05,1.30844]
[1779569606068,58.29,76690.87,0.0,0.98016,3e-05,1.31384]
[1779569608552,58.3,76689.01,0.0,0.98009,3e-05,1.31793]
[1779569609559,58.3,76690.54,0.0,0.98013,3e-05,1.31568]
[1779569610610,58.3,76690.54,0.0,0.98013,3e-05,1.31568]
[1779569610724,58.3,76690.54,0.0,0.98013,3e-05,1.31568]
[1779569610824,58.3,76698.41,0.0,0.98036,3e-05,1.30281]
[1779569611434,58.3,76698.41,0.0,0.98036,3e-05,1.30281]
[1779569611473,58.3,76698.41,0.0,0.98036,3e-05,1.30281]
[1779569611573,58.31,76701.88,0.0,0.98053,3e-05,1.29231]
[1779569615739,58.32,76702.31,0.0,0.98052,3e-05,1.29267]
[1779569615800,58.32,76724.19,0.0,0.98116,3e-05,1.25676]
[1779569616616,58.37,76747.17,0.0,0.98174,3e-05,1.22424]
[1779569617623,58.37,76750.64,0.0,0.98183,3e-05,1.2192]
[1779569619276,58.37,76750.64,0.0,0.98183,3e-05,1.2192]
[1779569619299,58.38,76750.21,0.0,0.98181,3e-05,1.22035]
[1779569619637,58.38,76752.28,0.0,0.98186,3e-05,1.21754]
[1779569620644,58.39,76754.04,0.0,0.9819,3e-05,1.21523]
[1779569624672,58.41,76750.8,0.0,0.98178,3e-05,1.22226]
[1779569630368,58.43,76750.44,0.0,0.98173,3e-05,1.22468]
[1779569630421,58.44,76750.44,0.0,0.98173,3e-05,1.22513]
[1779569630714,58.44,76754.29,0.0,0.98183,3e-05,1.21948]
[1779569632949,58.45,76755.34,0.0,0.98185,3e-05,1.21829]
[1779569633031,58.45,76751.67,0.0,0.98174,3e-05,1.22457]
[1779569634055,58.45,76751.67,0.0,0.98174,3e-05,1.22457]
[1779569634134,58.46,76749.11,0.0,0.98166,3e-05,1.22909]
[1779569635751,58.47,76746.48,0.0,0.98157,3e-05,1.23418]
[1779569637163,58.47,76744.94,0.0,0.98151,3e-05,1.23709]
[1779569639847,58.48,76745.21,0.0,0.98151,3e-05,1.23753]
[1779569639973,58.48,76745.21,0.0,0.98151,3e-05,1.23753]
[1779569640074,58.48,76747.58,0.0,0.98157,3e-05,1.23418]
[1779569641793,58.49,76746.04,0.0,0.98151,3e-05,1.23753]
[1779569643874,58.5,76745.44,0.0,0.98148,3e-05,1.23893]
[1779569643982,58.5,76745.44,0.0,0.98148,3e-05,1.23893]
[1779569644087,58.5,76745.36,0.0,0.98147,3e-05,1.23949]
[1779569645262,58.5,76745.36,0.0,0.98147,3e-05,1.23949]
[1779569645473,58.51,76745.74,0.0,0.98148,3e-05,1.23932]
[1779569650856,58.54,76745.96,0.0,0.98144,3e-05,1.24157]
[1779569651863,58.54,76740.9,0.0,0.98128,3e-05,1.25013]
[1779569652524,58.54,76740.9,0.0,0.98128,3e-05,1.25013]
[1779569652869,58.55,76724.62,0.0,0.98081,3e-05,1.27699]
[1779569653877,58.55,76717.13,0.0,0.98058,3e-05,1.28967]
[1779569655757,58.55,76716.08,0.0,0.98054,3e-05,1.29176]
[1779569655891,58.56,76716.38,0.0,0.98054,3e-05,1.29161]
[1779569660927,58.58,76716.86,0.0,0.98053,3e-05,1.29256]
[1779569661934,58.58,76714.11,0.0,0.98044,3e-05,1.29746]
[1779569662941,58.58,76704.64,0.0,0.98015,3e-05,1.31355]
[1779569663948,58.59,76703.23,0.0,0.9801,3e-05,1.31622]
[1779569664955,58.59,76707.74,0.0,0.98023,3e-05,1.30899]
[1779569666075,58.59,76707.74,0.0,0.98023,3e-05,1.30899]
[1779569666223,58.59,76707.74,0.0,0.98023,3e-05,1.30899]
[1779569666259,58.59,76710.82,0.0,0.98032,3e-05,1.30418]
[1779569667080,58.59,76710.82,0.0,0.98032,3e-05,1.30418]
[1779569667232,58.59,76710.82,0.0,0.98032,3e-05,1.30418]
[1779569670997,58.61,76726.46,0.0,0.98075,3e-05,1.27997]
[1779569672006,58.62,76737.17,0.0,0.98113,3e-05,1.25789]
[1779569673024,58.62,76738.64,0.0,0.98117,3e-05,1.2559]
[1779569673979,58.62,76738.64,0.0,0.98117,3e-05,1.2559]
[1779569674186,58.62,76738.73,0.0,0.98116,3e-05,1.25615]
[1779569674643,58.62,76738.73,0.0,0.98116,3e-05,1.25615]
[1779569675299,58.62,76738.73,0.0,0.98116,3e-05,1.25615]
[1779569675401,58.63,76739.08,0.0,0.98116,3e-05,1.25598]
[1779569675476,58.63,76739.08,0.0,0.98116,3e-05,1.25598]
[1779569679064,58.63,76741.64,0.0,0.98123,3e-05,1.25225]
[1779569681599,58.63,76742.31,0.0,0.98125,3e-05,1.25117]
[1779569682570,58.63,76742.32,0.0,0.98125,3e-05,1.25116]
[1779569682723,58.63,76742.32,0.0,0.98125,3e-05,1.25116]
[1779569683030,58.63,76742.32,0.0,0.98125,3e-05,1.25116]
[1779569683225,58.63,76742.32,0.0,0.98125,3e-05,1.25116]
[1779569683240,58.63,76742.12,0.0,0.98124,3e-05,1.25148]
[1779569686113,58.63,76738.73,0.0,0.98115,3e-05,1.25695]
[1779569687639,58.63,76738.68,0.0,0.98115,3e-05,1.25703]
[1779569687723,58.63,76738.68,0.0,0.98115,3e-05,1.25703]
[1779569688476,58.63,76738.68,0.0,0.98115,3e-05,1.25703]
[1779569688724,58.63,76738.0,0.0,0.98113,3e-05,1.25813]
[1779569689525,58.63,76738.0,0.0,0.98113,3e-05,1.25813]
[1779569689134,58.63,76737.49,0.0,0.98111,3e-05,1.25895]
[1779569690141,58.63,76744.28,0.0,0.98131,3e-05,1.24801]
[1779569691148,58.63,76745.59,0.0,0.98134,3e-05,1.2459]
[1779569692160,58.63,76774.37,0.0,0.98215,3e-05,1.20038]
[1779569693164,58.63,76792.0,0.0,0.98263,3e-05,1.17314]
[1779569693507,58.63,76792.0,0.0,0.98263,3e-05,1.17314]
[1779569694171,58.63,76792.65,0.0,0.98264,3e-05,1.17214]
[1779569695178,58.63,76795.7,0.0,0.98273,3e-05,1.16748]
[1779569696185,58.63,76798.48,0.0,0.9828,3e-05,1.16325]
[1779569700213,58.63,76799.84,0.0,0.98284,3e-05,1.16118]
[1779569701360,58.63,76799.84,0.0,0.98284,3e-05,1.16118]
[1779569701416,58.63,76808.06,0.0,0.98305,3e-05,1.14875]
[1779569702227,58.63,76816.44,0.0,0.98327,3e-05,1.13618]
[1779569703350,58.63,76817.25,0.0,0.98329,3e-05,1.13497]
[1779569704241,58.63,76818.69,0.0,0.98333,3e-05,1.13282]
[1779569704968,58.63,76818.69,0.0,0.98333,3e-05,1.13282]
[1779569705247,58.63,76820.6,0.0,0.98338,3e-05,1.12998]
[1779569706255,58.63,76823.61,0.0,0.98346,3e-05,1.12551]
[1779569708268,58.63,76818.59,0.0,0.98333,3e-05,1.13297]
[1779569709276,58.63,76813.23,0.0,0.98319,3e-05,1.14098]
[1779569711445,58.63,76813.74,0.0,0.9832,3e-05,1.14022]
[1779569711466,58.63,76822.32,0.0,0.98342,3e-05,1.12743]
[1779569711975,58.63,76822.32,0.0,0.98342,3e-05,1.12743]
[1779569712297,58.63,76835.0,0.0,0.98375,3e-05,1.10873]
[1779569713304,58.63,76837.65,0.0,0.98381,3e-05,1.10485]
[1779569714410,58.63,76840.85,0.0,0.9839,3e-05,1.10018]
[1779569714891,58.63,76840.85,0.0,0.9839,3e-05,1.10018]
[1779569715335,58.63,76848.23,0.0,0.98408,2e-05,1.08948]
[1779569717348,58.63,76850.15,0.0,0.98413,2e-05,1.08671]
[1779569718458,58.63,76850.15,0.0,0.98413,2e-05,1.08671]
[1779569719375,58.63,76851.58,0.0,0.98416,2e-05,1.08465]
[1779569720380,58.63,76860.63,0.0,0.98439,2e-05,1.07168]
[1779569721387,58.63,76863.89,0.0,0.98446,2e-05,1.06704]
[1779569722394,58.63,76874.85,0.0,0.98473,2e-05,1.05155]
[1779569723401,58.63,76881.55,0.0,0.98489,2e-05,1.04217]
[1779569724419,58.63,76882.65,0.0,0.98492,2e-05,1.04063]
[1779569724664,58.63,76882.65,0.0,0.98492,2e-05,1.04063]
[1779569725458,58.63,76895.97,0.0,0.98523,2e-05,1.0222]
[1779569726438,58.63,76905.64,0.0,0.98545,2e-05,1.00899]
[1779569727566,58.63,76905.64,0.0,0.98545,2e-05,1.00899]
[1779569727453,58.63,76907.72,0.0,0.9855,2e-05,1.00616]
[1779569728460,58.63,76957.11,0.0,0.9866,2e-05,0.94092]
[1779569728808,58.63,76957.11,0.0,0.9866,2e-05,0.94092]
[1779569729322,58.63,76957.11,0.0,0.9866,2e-05,0.94092]
[1779569729499,58.63,76986.48,0.0,0.98721,2e-05,0.90375]
[1779569730654,58.63,76994.15,0.0,0.98737,2e-05,0.89424]
[1779569731542,58.63,77002.46,0.0,0.98759,2e-05,0.88006]
[1779569732705,58.63,77002.46,0.0,0.98759,2e-05,0.88006]
[1779569732961,58.63,77002.46,0.0,0.98759,2e-05,0.88006]
[1779569733154,58.63,77002.46,0.0,0.98759,2e-05,0.88006]
[1779569732570,58.63,76989.86,0.0,0.98734,2e-05,0.89553]
[1779569733634,58.63,76997.56,0.0,0.98749,2e-05,0.88605]
[1779569734367,58.63,76997.56,0.0,0.98749,2e-05,0.88605]
[1779569734577,58.63,77023.29,0.0,0.988,2e-05,0.85496]
[1779569735575,58.63,77023.43,0.0,0.988,2e-05,0.85479]
[1779569736591,58.63,76978.44,0.0,0.9871,2e-05,0.90975]
[1779569737408,58.63,76978.44,0.0,0.9871,2e-05,0.90975]
[1779569737603,58.63,76958.15,0.0,0.98667,2e-05,0.93544]
[1779569738619,58.63,76963.89,0.0,0.9868,2e-05,0.92811]
[1779569739622,58.63,76965.74,0.0,0.98684,2e-05,0.92576]
[1779569740630,58.63,76963.03,0.0,0.98678,2e-05,0.92921]
[1779569741637,58.69,76961.68,0.0,0.98667,2e-05,0.93554]
[1779569742644,58.75,76960.09,0.0,0.98656,2e-05,0.94219]
[1779569743620,58.75,76960.09,0.0,0.98656,2e-05,0.94219]
[1779569743656,58.81,76965.97,0.0,0.98661,2e-05,0.93926]
[1779569744662,58.87,76968.06,0.0,0.98658,2e-05,0.94119]
[1779569744829,58.87,76968.06,0.0,0.98658,2e-05,0.94119]
[1779569745672,58.93,76966.21,0.0,0.98647,2e-05,0.94819]
[1779569746679,58.99,76959.14,0.0,0.98624,2e-05,0.96199]
[1779569747441,58.99,76959.14,0.0,0.98624,2e-05,0.96199]
[1779569747686,58.99,76954.45,0.0,0.98613,2e-05,0.96811]
[1779569748693,59.05,76955.37,0.0,0.98608,2e-05,0.97148]
[1779569749700,59.05,76965.75,0.0,0.9863,2e-05,0.95795]
[1779569749897,59.05,76965.75,0.0,0.9863,2e-05,0.95795]
[1779569750707,59.05,76970.93,0.0,0.98642,2e-05,0.95126]
[1779569751714,59.05,76958.61,0.0,0.98615,2e-05,0.96724]
[1779569752722,59.05,76951.11,0.0,0.98598,2e-05,0.97707]
[1779569753728,59.05,76945.81,0.0,0.98587,2e-05,0.98407]
[1779569755742,59.05,76944.55,0.0,0.98584,2e-05,0.98574]
[1779569757061,59.05,76944.55,0.0,0.98584,2e-05,0.98574]
[1779569757756,59.05,76942.54,0.0,0.98579,2e-05,0.9884]
[1779569759755,59.05,76943.3,0.0,0.98581,2e-05,0.98739]
[1779569759770,59.05,76949.4,0.0,0.98595,2e-05,0.97932]
[1779569761087,59.05,76949.4,0.0,0.98595,2e-05,0.97932]
[1779569761101,59.05,76964.03,0.0,0.98627,2e-05,0.96018]
[1779569761784,59.05,76985.67,0.0,0.98673,2e-05,0.93242]
[1779569762792,59.05,76996.69,0.0,0.98696,2e-05,0.91853]
[1779569763800,59.05,76993.26,0.0,0.98689,2e-05,0.92283]
[1779569765058,59.05,76993.26,0.0,0.98689,2e-05,0.92283]
[1779569765131,59.05,76965.28,0.0,0.98629,2e-05,0.95856]
[1779569765813,59.05,76950.61,0.0,0.98597,2e-05,0.97773]
[1779569767659,59.05,76950.61,0.0,0.98597,2e-05,0.97773]
[1779569767689,59.05,76952.52,0.0,0.98601,2e-05,0.97522]
[1779569767827,59.05,76972.29,0.0,0.98645,2e-05,0.94951]
[1779569768834,59.05,76981.63,0.0,0.98664,2e-05,0.93755]
[1779569769841,59.05,76977.0,0.0,0.98655,2e-05,0.94346]
[1779569771656,59.05,76977.0,0.0,0.98655,2e-05,0.94346]
[1779569771732,59.05,76968.94,0.0,0.98637,2e-05,0.95382]
[1779569772862,59.05,76972.62,0.0,0.98645,2e-05,0.94908]
[1779569773869,59.05,76973.95,0.0,0.98648,2e-05,0.94737]
[1779569775501,59.05,76977.57,0.0,0.98656,2e-05,0.94273]
[1779569776586,59.05,76977.57,0.0,0.98656,2e-05,0.94273]
[1779569776607,59.05,76981.81,0.0,0.98665,2e-05,0.93732]
[1779569777217,59.05,76978.66,0.0,0.98658,2e-05,0.94134]
[1779569778905,59.05,76977.71,0.0,0.98656,2e-05,0.94255]
[1779569781926,59.05,76975.16,0.0,0.98651,2e-05,0.94582]
[1779569783940,59.05,76973.53,0.0,0.98647,2e-05,0.94791]
[1779569785311,59.05,76973.53,0.0,0.98647,2e-05,0.94791]
[1779569785414,59.05,76970.63,0.0,0.98641,2e-05,0.95164]
[1779569785953,59.05,76972.63,0.0,0.98645,2e-05,0.94907]
[1779569787628,59.05,76972.63,0.0,0.98645,2e-05,0.94907]
[1779569787968,59.05,76969.29,0.0,0.98638,2e-05,0.95337]
[1779569789308,59.05,76969.29,0.0,0.98638,2e-05,0.95337]
[1779569789349,59.05,76967.39,0.0,0.98634,2e-05,0.95583]
[1779569791996,59.05,76965.27,0.0,0.98635,2e-05,0.95438]
[1779569793192,59.05,76965.27,0.0,0.98635,2e-05,0.95438]
[1779569793223,59.05,76965.27,0.0,0.98635,2e-05,0.95438]
[1779569795017,59.05,76960.17,0.0,0.98624,2e-05,0.96099]
[1779569796024,59.05,76962.65,0.0,0.98629,2e-05,0.95824]
[1779569800053,59.06,76966.55,0.0,0.98636,2e-05,0.95366]
[1779569801060,59.06,76969.53,0.0,0.98643,2e-05,0.94981]
[1779569802252,59.06,76969.53,0.0,0.98643,2e-05,0.94981]
[1779569802345,59.06,77001.33,0.0,0.9871,2e-05,0.90957]
[1779569803087,59.06,77013.95,0.0,0.98735,2e-05,0.89399]
[1779569804094,59.06,77008.45,0.0,0.98724,2e-05,0.90075]
[1779569805470,59.06,77008.45,0.0,0.98724,2e-05,0.90075]
[1779569805472,59.06,77004.02,0.0,0.98715,2e-05,0.90623]
[1779569809415,59.18,77003.34,0.0,0.98699,2e-05,0.91609]
[1779569810136,59.3,77009.77,0.0,0.98698,2e-05,0.91709]
[1779569811142,59.36,77013.15,0.0,0.98697,2e-05,0.91738]
[1779569813264,59.42,77013.97,0.0,0.98691,2e-05,0.92087]
[1779569813346,59.47,77015.85,0.0,0.98688,2e-05,0.92303]
[1779569815668,59.53,77016.75,0.0,0.98682,2e-05,0.92642]
[1779569816181,59.53,77044.64,0.0,0.98739,2e-05,0.89204]
[1779569817186,59.53,77037.23,0.0,0.98724,2e-05,0.90107]
[1779569818193,59.53,77054.76,0.0,0.98759,2e-05,0.87982]
[1779569819657,59.53,77054.76,0.0,0.98759,2e-05,0.87982]
[1779569819735,59.59,77059.91,0.0,0.98762,2e-05,0.87802]
[1779569820207,59.59,77055.26,0.0,0.98753,2e-05,0.8836]
[1779569821214,59.65,77049.32,0.0,0.98734,2e-05,0.89519]
[1779569822221,59.71,77046.99,0.0,0.98722,2e-05,0.90245]
[1779569824235,59.83,77050.05,0.0,0.98714,2e-05,0.90758]
[1779569826249,59.95,77046.49,0.0,0.98692,2e-05,0.92087]
[1779569827001,59.95,77046.49,0.0,0.98692,2e-05,0.92087]
[1779569827260,60.01,77059.99,0.0,0.98712,2e-05,0.90873]
[1779569828270,60.07,77066.23,0.0,0.98718,2e-05,0.90554]
[1779569829274,60.13,77075.85,0.0,0.9873,2e-05,0.89828]
[1779569830775,60.13,77075.85,0.0,0.9873,2e-05,0.89828]
[1779569830804,60.19,77080.95,0.0,0.98733,2e-05,0.89651]
[1779569831289,60.19,77076.41,0.0,0.98724,2e-05,0.902]
[1779569832296,60.19,77071.65,0.0,0.98714,2e-05,0.90778]
[1779569833303,60.19,77065.11,0.0,0.98701,2e-05,0.91577]
[1779569834032,60.19,77065.11,0.0,0.98701,2e-05,0.91577]
[1779569834310,60.25,77041.96,0.0,0.98646,2e-05,0.94902]
[1779569835317,60.31,77033.96,0.0,0.98621,2e-05,0.9637]
[1779569836325,60.31,77064.66,0.0,0.98685,2e-05,0.92566]
[1779569837405,60.31,77064.66,0.0,0.98685,2e-05,0.92566]
[1779569837493,60.38,77077.82,0.0,0.98703,2e-05,0.9144]
[1779569838339,60.38,77075.26,0.0,0.98698,2e-05,0.91753]
[1779569839346,60.38,77069.03,0.0,0.98685,2e-05,0.92518]
[1779569840353,60.38,77066.68,0.0,0.98681,2e-05,0.92808]
[1779569841361,60.44,77063.37,0.0,0.98666,2e-05,0.93665]
[1779569842582,60.44,77063.37,0.0,0.98666,2e-05,0.93665]
[1779569843384,60.45,77078.83,0.0,0.98697,2e-05,0.91848]
[1779569844392,60.45,77070.69,0.0,0.9868,2e-05,0.92848]
[1779569845398,60.45,77064.55,0.0,0.98667,2e-05,0.93608]
[1779569846377,60.45,77064.55,0.0,0.98667,2e-05,0.93608]
[1779569848420,60.45,77060.08,0.0,0.98658,2e-05,0.94165]
[1779569849427,60.45,77053.62,0.0,0.98645,2e-05,0.94974]
[1779569850434,60.45,77056.56,0.0,0.98651,2e-05,0.94605]
[1779569851440,60.45,77056.78,0.0,0.98657,2e-05,0.94161]
[1779569853456,60.45,77064.65,0.0,0.98673,2e-05,0.93182]
[1779569854462,60.45,77083.59,0.0,0.98712,2e-05,0.90861]
[1779569855717,60.45,77083.59,0.0,0.98712,2e-05,0.90861]
[1779569855807,60.45,77088.07,0.0,0.98721,2e-05,0.90318]
[1779569856476,60.45,77095.05,0.0,0.98735,2e-05,0.89479]
[1779569857483,60.45,77101.44,0.0,0.98747,2e-05,0.88716]
[1779569859734,60.45,77100.84,0.0,0.98746,2e-05,0.88787]
[1779569861526,60.45,77094.64,0.0,0.98734,2e-05,0.89528]
[1779569863881,60.45,77095.48,0.0,0.98735,2e-05,0.89427]
[1779569863544,60.45,77114.02,0.0,0.98772,2e-05,0.87228]
[1779569864556,60.45,77120.98,0.0,0.98785,2e-05,0.86414]
[1779569865559,60.45,77108.29,0.0,0.98761,2e-05,0.87903]
[1779569866566,60.45,77101.89,0.0,0.98748,2e-05,0.88662]
[1779569866958,60.45,77101.89,0.0,0.98748,2e-05,0.88662]
[1779569870594,60.45,77107.27,0.0,0.98759,2e-05,0.88024]
[1779569871601,60.45,77112.09,0.0,0.98768,2e-05,0.87455]
[1779569875628,60.45,77108.28,0.0,0.98761,2e-05,0.87904]
[1779569876636,60.45,77106.05,0.0,0.98756,2e-05,0.88168]
[1779569878650,60.45,77096.36,0.0,0.98737,2e-05,0.89322]
[1779569879657,60.45,77086.77,0.0,0.98718,2e-05,0.90475]
[1779569880664,60.45,77086.57,0.0,0.98718,2e-05,0.905]
[1779569884692,60.45,77083.17,0.0,0.98711,2e-05,0.90912]
[1779569886707,60.45,77087.32,0.0,0.98719,2e-05,0.90409]
[1779569888722,60.45,77085.22,0.0,0.98715,2e-05,0.90663]
[1779569889752,60.45,77082.32,0.0,0.98709,2e-05,0.91015]
[1779569890743,60.45,77067.46,0.0,0.98679,2e-05,0.92835]
[1779569891480,60.45,77067.46,0.0,0.98679,2e-05,0.92835]
[1779569891723,60.45,77067.46,0.0,0.98679,2e-05,0.92835]
[1779569891750,60.45,77057.89,0.0,0.98659,2e-05,0.94022]
[1779569892758,60.45,77061.75,0.0,0.98667,2e-05,0.93542]
[1779569893764,60.46,77063.65,0.0,0.9867,2e-05,0.93351]
[1779569894771,60.46,77071.76,0.0,0.98687,2e-05,0.9235]
[1779569895778,60.46,77077.61,0.0,0.98699,2e-05,0.91633]
[1779569898377,60.46,77078.17,0.0,0.987,2e-05,0.91565]
[1779569898475,60.46,77078.17,0.0,0.987,2e-05,0.91565]
[1779569900817,60.46,77074.97,0.0,0.98694,2e-05,0.91956]
[1779569901824,60.46,77072.51,0.0,0.98689,2e-05,0.92258]
[1779569902831,60.46,77068.55,0.0,0.98681,2e-05,0.92745]
[1779569903733,60.46,77068.55,0.0,0.98681,2e-05,0.92745]
[1779569903974,60.51,77069.26,0.0,0.98675,2e-05,0.93103]
[1779569905853,60.63,77067.36,0.0,0.98656,2e-05,0.94232]
[1779569906623,60.63,77067.36,0.0,0.98656,2e-05,0.94232]
[1779569906731,60.63,77067.36,0.0,0.98656,2e-05,0.94232]
[1779569906860,60.63,77067.45,0.0,0.98656,2e-05,0.94221]
[1779569908875,60.63,77064.28,0.0,0.9865,2e-05,0.94616]
[1779569909883,60.63,77062.14,0.0,0.98645,2e-05,0.94884]
[1779569910592,60.63,77062.14,0.0,0.98645,2e-05,0.94884]
[1779569910725,60.63,77062.14,0.0,0.98645,2e-05,0.94884]
[1779569912904,60.63,77071.38,0.0,0.9867,2e-05,0.93318]
[1779569913678,60.63,77071.38,0.0,0.9867,2e-05,0.93318]
[1779569913911,60.63,77079.39,0.0,0.98686,2e-05,0.92332]
[1779569914919,60.63,77084.39,0.0,0.98697,2e-05,0.9172]
[1779569915926,60.63,77086.67,0.0,0.98701,2e-05,0.91442]
[1779569917453,60.63,77085.62,0.0,0.98699,2e-05,0.9157]
[1779569922974,60.63,77084.69,0.0,0.98697,2e-05,0.91684]
[1779569924179,60.63,77078.06,0.0,0.98684,2e-05,0.92495]
[1779569925407,60.63,77078.06,0.0,0.98684,2e-05,0.92495]
[1779569925477,60.63,77078.06,0.0,0.98684,2e-05,0.92495]
[1779569925492,60.63,77070.97,0.0,0.98669,2e-05,0.93368]
[1779569928010,60.63,77067.83,0.0,0.98663,2e-05,0.93757]
[1779569929537,60.63,77067.83,0.0,0.98663,2e-05,0.93757]
[1779569929724,60.63,77067.83,0.0,0.98663,2e-05,0.93757]
[1779569929742,60.63,77065.3,0.0,0.98657,2e-05,0.94072]
[1779569930728,60.63,77065.3,0.0,0.98657,2e-05,0.94072]
[1779569931047,60.63,77069.49,0.0,0.98666,2e-05,0.93552]
[1779569932038,60.63,77080.34,0.0,0.98688,2e-05,0.92215]
[1779569933045,60.63,77085.25,0.0,0.98698,2e-05,0.91615]
[1779569934684,60.63,77085.25,0.0,0.98698,2e-05,0.91615]
[1779569934762,60.63,77080.87,0.0,0.98689,2e-05,0.9215]
[1779569940813,60.63,77081.59,0.0,0.98691,2e-05,0.92062]
[1779569942735,60.63,77080.64,0.0,0.98689,2e-05,0.92178]
[1779569943117,60.63,77082.57,0.0,0.98693,2e-05,0.91942]
[1779569945131,60.63,77090.1,0.0,0.98708,2e-05,0.91026]
[1779569946138,60.63,77099.11,0.0,0.98726,2e-05,0.89939]
[1779569947145,60.63,77108.52,0.0,0.98745,2e-05,0.88815]
[1779569948152,60.63,77114.09,0.0,0.98755,2e-05,0.88156]
[1779569949746,60.63,77114.09,0.0,0.98755,2e-05,0.88156]
[1779569949803,60.63,77119.65,0.0,0.98766,2e-05,0.87501]
[1779569950168,60.63,77135.09,0.0,0.98796,2e-05,0.85703]
[1779569951175,60.63,77138.77,0.0,0.98803,2e-05,0.85279]
[1779569953378,60.63,77138.5,0.0,0.98802,2e-05,0.8531]
[1779569953392,60.63,77136.62,0.0,0.98799,2e-05,0.85527]
[1779569955474,60.69,77136.31,0.0,0.98791,2e-05,0.85986]
[1779569957074,60.81,77137.5,0.0,0.9878,2e-05,0.86696]
[1779569957217,60.87,77140.67,0.0,0.98779,2e-05,0.86753]
[1779569960426,60.87,77143.11,0.0,0.98783,2e-05,0.8647]
[1779569960922,60.87,77143.11,0.0,0.98783,2e-05,0.8647]
[1779569961245,60.87,77144.38,0.0,0.98786,2e-05,0.86323]
[1779569962252,60.87,77146.11,0.0,0.98789,2e-05,0.86123]
[1779569963259,60.87,77148.82,0.0,0.98794,2e-05,0.85811]
[1779569965273,60.87,77158.05,0.0,0.98811,2e-05,0.84754]
[1779569966280,60.87,77162.54,0.0,0.9882,2e-05,0.84243]
[1779569968984,60.87,77164.0,0.0,0.98822,2e-05,0.84078]
[1779569969227,60.87,77163.57,0.0,0.98822,2e-05,0.84127]
[1779569969301,60.87,77167.95,0.0,0.9883,2e-05,0.83632]
[1779569974336,60.87,77170.56,0.0,0.9884,2e-05,0.82954]
[1779569975343,60.87,77173.16,0.0,0.98844,2e-05,0.82663]
[1779569977321,60.87,77173.96,0.0,0.98846,2e-05,0.82574]
[1779569977357,60.87,77189.73,0.0,0.98874,2e-05,0.80828]
[1779569978364,60.87,77194.13,0.0,0.98882,2e-05,0.80347]
[1779569980758,60.87,77195.59,0.0,0.98885,2e-05,0.80188]
[1779569980784,60.87,77188.94,0.0,0.98873,2e-05,0.80915]
[1779569981385,60.87,77181.85,0.0,0.9886,2e-05,0.81697]
[1779569982392,60.87,77174.23,0.0,0.98846,2e-05,0.82544]
[1779569983399,60.87,77162.07,0.0,0.98824,2e-05,0.8391]
[1779569984736,60.87,77162.07,0.0,0.98824,2e-05,0.8391]
[1779569984744,60.87,77158.94,0.0,0.98818,2e-05,0.84264]
[1779569988735,60.87,77158.7,0.0,0.98818,2e-05,0.84292]
[1779569988777,60.87,77170.44,0.0,0.98839,2e-05,0.82967]
[1779569989444,60.87,77181.44,0.0,0.98859,2e-05,0.81742]
[1779569990451,60.87,77181.99,0.0,0.9886,2e-05,0.81681]
[1779569992465,60.87,77183.89,0.0,0.98864,2e-05,0.81471]
[1779569994761,60.87,77183.81,0.0,0.98864,2e-05,0.8148]
[1779569994794,60.87,77191.56,0.0,0.98877,2e-05,0.80628]
[1779569997501,60.87,77202.02,0.0,0.98896,2e-05,0.79489]
[1779569998189,60.87,77202.02,0.0,0.98896,2e-05,0.79489]
[1779569998507,60.87,77204.93,0.0,0.98901,2e-05,0.79175]
[1779569999514,60.87,77202.02,0.0,0.98896,2e-05,0.79489]
[1779570000250,60.87,77202.02,0.0,0.98896,2e-05,0.79489]
[1779570000522,60.87,77197.59,0.0,0.98888,2e-05,0.7997]
[1779570001863,60.87,77197.59,0.0,0.98888,2e-05,0.7997]
[1779570001913,60.87,77213.64,0.0,0.98916,2e-05,0.7824]
[1779570002540,60.87,77235.79,0.0,0.98953,2e-05,0.75902]
[1779570003548,60.87,77243.95,0.0,0.98967,2e-05,0.75056]
[1779570004555,60.87,77247.6,0.0,0.98973,2e-05,0.74679]
[1779570005214,60.87,77247.6,0.0,0.98973,2e-05,0.74679]
[1779570005564,60.87,77248.43,0.0,0.98974,2e-05,0.74594]
[1779570006571,60.87,77250.75,0.0,0.98978,2e-05,0.74356]
[1779570007296,60.87,77250.75,0.0,0.98978,2e-05,0.74356]
[1779570007713,60.87,77250.75,0.0,0.98978,2e-05,0.74356]
[1779570007769,60.87,77255.68,0.0,0.98986,2e-05,0.73852]
[1779570008811,60.87,77255.68,0.0,0.98986,2e-05,0.73852]
[1779570008878,60.88,77269.84,0.0,0.99008,2e-05,0.72459]
[1779570009598,60.88,77290.34,0.0,0.9904,2e-05,0.70426]
[1779570010606,60.88,77298.28,0.0,0.99052,2e-05,0.69652]
[1779570011631,60.88,77303.1,0.0,0.9906,2e-05,0.69185]
[1779570012874,60.88,77303.1,0.0,0.9906,2e-05,0.69185]
[1779570012909,60.88,77285.05,0.0,0.99032,2e-05,0.70946]
[1779570013636,60.88,77274.18,0.0,0.99015,2e-05,0.72025]
[1779570014372,60.88,77274.18,0.0,0.99015,2e-05,0.72025]
[1779570014643,60.88,77252.49,0.0,0.9898,2e-05,0.74217]
[1779570015650,60.88,77250.38,0.0,0.98977,2e-05,0.74433]
[1779570016657,60.88,77253.66,0.0,0.98982,2e-05,0.74097]
[1779570018382,60.94,77257.32,0.0,0.98982,2e-05,0.74109]
[1779570018671,61.0,77256.62,0.0,0.98975,2e-05,0.74566]
[1779570020697,61.0,77252.79,0.0,0.98969,2e-05,0.74959]
[1779570021704,61.0,77257.35,0.0,0.98976,2e-05,0.74491]
[1779570022723,61.0,77249.37,0.0,0.98963,2e-05,0.75312]
[1779570023730,61.0,77254.63,0.0,0.98972,2e-05,0.7477]
[1779570024351,61.0,77254.63,0.0,0.98972,2e-05,0.7477]
[1779570024737,61.0,77270.62,0.0,0.98997,2e-05,0.73142]
[1779570025744,61.0,77296.14,0.0,0.99038,2e-05,0.70605]
[1779570026751,61.0,77301.04,0.0,0.99045,2e-05,0.70126]
[1779570027758,61.0,77298.95,0.0,0.99042,2e-05,0.7033]
[1779570028171,61.0,77298.95,0.0,0.99042,2e-05,0.7033]
[1779570028765,61.0,77297.49,0.0,0.9904,2e-05,0.70472]
[1779570029772,61.0,77300.93,0.0,0.99045,2e-05,0.70136]
[1779570030235,61.0,77300.93,0.0,0.99045,2e-05,0.70136]
[1779570031034,61.0,77300.93,0.0,0.99045,2e-05,0.70136]
[1779570031079,61.0,77299.7,0.0,0.99047,2e-05,0.69914]
[1779570031230,61.0,77299.7,0.0,0.99047,2e-05,0.69914]
[1779570031787,61.0,77292.01,0.0,0.99036,2e-05,0.70665]
[1779570032793,61.0,77272.28,0.0,0.99005,2e-05,0.72624]
[1779570033800,61.0,77265.84,0.0,0.98994,2e-05,0.73272]
[1779570034517,61.0,77265.84,0.0,0.98994,2e-05,0.73272]
[1779570034811,61.0,77248.32,0.0,0.98966,2e-05,0.75061]
[1779570035832,61.0,77243.74,0.0,0.98958,2e-05,0.75535]
[1779570037835,61.0,77237.93,0.0,0.98949,2e-05,0.76139]
[1779570038534,61.0,77237.93,0.0,0.98949,2e-05,0.76139]
[1779570038842,61.0,77239.48,0.0,0.98951,2e-05,0.75978]
[1779570039850,61.0,77252.48,0.0,0.98973,2e-05,0.74633]
[1779570040734,61.0,77252.48,0.0,0.98973,2e-05,0.74633]
[1779570040855,61.0,77270.16,0.0,0.99001,2e-05,0.72837]
[1779570041865,61.0,77272.91,0.0,0.99006,2e-05,0.7256]
[1779570042752,61.0,77272.91,0.0,0.99006,2e-05,0.7256]
[1779570042872,61.0,77253.72,0.0,0.98975,2e-05,0.74506]
[1779570043879,61.0,77249.32,0.0,0.98968,2e-05,0.74958]
[1779570044886,61.0,77242.14,0.0,0.98956,2e-05,0.75701]
[1779570045893,61.0,77238.58,0.0,0.9895,2e-05,0.76071]
[1779570046900,61.0,77234.87,0.0,0.98944,2e-05,0.76459]
[1779570048253,61.0,77234.46,0.0,0.98943,2e-05,0.76502]
[1779570048914,61.0,77234.85,0.0,0.98944,2e-05,0.76461]
[1779570049921,61.0,77238.06,0.0,0.98949,2e-05,0.76126]
[1779570050228,61.0,77238.06,0.0,0.98949,2e-05,0.76126]
[1779570050928,61.0,77241.29,0.0,0.98954,2e-05,0.75789]
[1779570051713,61.0,77241.29,0.0,0.98954,2e-05,0.75789]
[1779570051935,61.0,77268.83,0.0,0.98999,2e-05,0.72971]
[1779570052942,61.0,77279.32,0.0,0.99016,2e-05,0.7192]
[1779570053949,61.0,77284.84,0.0,0.99025,2e-05,0.71372]
[1779570055662,61.0,77284.9,0.0,0.99025,2e-05,0.71366]
[1779570055963,61.0,77281.81,0.0,0.9902,2e-05,0.71672]
[1779570056970,61.0,77274.79,0.0,0.99009,2e-05,0.72372]
[1779570057745,61.0,77274.79,0.0,0.99009,2e-05,0.72372]
[1779570057976,61.0,77270.68,0.0,0.99002,2e-05,0.72784]
[1779570058984,61.0,77258.2,0.0,0.98982,2e-05,0.74048]
[1779570059991,61.0,77256.4,0.0,0.98979,2e-05,0.74232]
[1779570060998,61.0,77252.55,0.0,0.98973,2e-05,0.74626]
[1779570062007,61.0,77229.76,0.0,0.98935,2e-05,0.76995]
[1779570063015,61.0,77221.57,0.0,0.9892,2e-05,0.77902]
[1779570064028,61.01,77225.45,0.0,0.98926,2e-05,0.7753]
[1779570065035,61.01,77235.98,0.0,0.98944,2e-05,0.76461]
[1779570065758,61.01,77235.98,0.0,0.98944,2e-05,0.76461]
[1779570066042,61.07,77232.19,0.0,0.98931,2e-05,0.77253]
[1779570067049,61.13,77234.4,0.0,0.98928,2e-05,0.77414]
[1779570068056,61.19,77236.22,0.0,0.98925,2e-05,0.77616]
[1779570069063,61.25,77238.05,0.0,0.98922,2e-05,0.77817]
[1779570069725,61.25,77238.05,0.0,0.98922,2e-05,0.77817]
[1779570075105,61.61,77239.5,0.0,0.98887,2e-05,0.80046]
[1779570076112,61.61,77244.46,0.0,0.98895,2e-05,0.79554]
[1779570077120,61.62,77248.19,0.0,0.989,2e-05,0.79195]
[1779570079134,61.74,77240.48,0.0,0.98874,2e-05,0.80821]
[1779570080142,61.74,77238.66,0.0,0.9887,2e-05,0.81059]
[1779570084171,61.77,77229.1,0.0,0.98851,2e-05,0.82264]
[1779570085178,61.83,77223.39,0.0,0.98834,2e-05,0.83299]
[1779570086185,61.83,77212.31,0.0,0.98813,2e-05,0.84574]
[1779570087196,61.84,77218.25,0.0,0.98823,2e-05,0.83952]
[1779570088199,61.9,77219.79,0.0,0.9882,2e-05,0.8419]
[1779570089206,61.96,77214.52,0.0,0.98803,2e-05,0.85192]
[1779570090213,62.02,77213.15,0.0,0.98794,2e-05,0.85759]
[1779570091220,62.08,77210.54,0.0,0.98788,2e-05,0.86075]
[1779570093234,62.2,77204.99,0.0,0.98764,2e-05,0.87539]
[1779570094240,62.26,77201.69,0.0,0.98751,2e-05,0.88337]
[1779570095248,62.32,77203.58,0.0,0.98748,2e-05,0.88538]
[1779570096255,62.37,77201.82,0.0,0.98737,2e-05,0.89162]
[1779570098269,62.49,77203.29,0.0,0.98726,2e-05,0.89834]
[1779570099446,62.49,77203.29,0.0,0.98726,2e-05,0.89834]
[1779570099451,62.55,77200.07,0.0,0.98713,2e-05,0.90633]
[1779570101290,62.62,77210.11,0.0,0.98725,2e-05,0.89927]
[1779570103312,62.68,77209.74,0.0,0.98717,2e-05,0.90392]
[1779570103392,62.68,77209.31,0.0,0.98716,2e-05,0.90485]
[1779570105475,62.69,77208.15,0.0,0.98713,2e-05,0.90663]
[1779570110356,62.72,77214.77,0.0,0.98722,2e-05,0.90104]
[1779570111481,62.72,77214.77,0.0,0.98722,2e-05,0.90104]
[1779570111525,62.72,77218.17,0.0,0.98729,2e-05,0.89709]
[1779570113474,62.72,77218.07,0.0,0.98729,2e-05,0.89721]
[1779570116398,62.72,77223.83,0.0,0.9874,2e-05,0.89056]
[1779570117482,62.72,77223.83,0.0,0.9874,2e-05,0.89056]
[1779570117500,62.72,77228.5,0.0,0.98748,2e-05,0.88519]
[1779570118414,62.72,77224.67,0.0,0.98741,2e-05,0.88959]
[1779570119421,62.72,77218.33,0.0,0.98729,2e-05,0.89691]
[1779570120428,62.72,77222.37,0.0,0.98737,2e-05,0.89224]
[1779570121435,62.72,77226.41,0.0,0.98744,2e-05,0.88759]
[1779570122442,62.72,77221.33,0.0,0.98735,2e-05,0.89344]
[1779570123449,62.73,77217.68,0.0,0.98727,2e-05,0.89809]
[1779570124455,62.73,77212.93,0.0,0.98717,2e-05,0.90403]
[1779570125463,62.74,77225.96,0.0,0.98742,2e-05,0.88937]
[1779570126470,62.74,77231.23,0.0,0.98751,2e-05,0.88333]
[1779570128483,62.74,77222.55,0.0,0.98735,2e-05,0.8933]
[1779570129494,62.74,77216.9,0.0,0.98724,2e-05,0.89984]
[1779570130498,62.74,77212.05,0.0,0.98714,2e-05,0.90591]
[1779570131482,62.74,77212.05,0.0,0.98714,2e-05,0.90591]
[1779570131505,62.75,77211.08,0.0,0.98712,2e-05,0.90747]
[1779570132894,62.75,77211.08,0.0,0.98712,2e-05,0.90747]
[1779570135482,62.76,77209.18,0.0,0.98706,2e-05,0.91055]
[1779570137546,62.76,77206.84,0.0,0.98702,2e-05,0.91329]
[1779570139482,62.77,77206.78,0.0,0.98701,2e-05,0.91379]
[1779570143530,62.79,77206.58,0.0,0.98699,2e-05,0.91531]
[1779570143598,62.8,77215.47,0.0,0.98714,2e-05,0.90576]
[1779570144604,62.8,77213.2,0.0,0.9871,2e-05,0.90841]
[1779570146618,62.8,77210.8,0.0,0.98705,2e-05,0.91121]
[1779570147449,62.8,77210.8,0.0,0.98705,2e-05,0.91121]
[1779570147479,62.8,77210.8,0.0,0.98705,2e-05,0.91121]
[1779570147625,62.8,77215.13,0.0,0.98714,2e-05,0.90615]
[1779570148632,62.8,77219.08,0.0,0.98721,2e-05,0.90156]
[1779570151097,62.8,77220.15,0.0,0.98723,2e-05,0.90031]
[1779570151225,62.8,77220.15,0.0,0.98723,2e-05,0.90031]
[1779570151183,62.81,77220.56,0.0,0.98728,2e-05,0.89663]
[1779570152660,62.82,77216.9,0.0,0.98721,2e-05,0.90129]
[1779570153667,62.82,77214.21,0.0,0.98716,2e-05,0.90442]
[1779570154674,62.82,77206.83,0.0,0.98701,2e-05,0.91305]
[1779570155680,62.82,77202.05,0.0,0.98692,2e-05,0.91868]
[1779570157696,62.83,77189.98,0.0,0.98667,2e-05,0.93387]
[1779570159084,62.83,77189.98,0.0,0.98667,2e-05,0.93387]
[1779570159186,62.84,77172.4,0.0,0.9863,2e-05,0.95593]
[1779570159724,62.84,77152.64,0.0,0.98589,2e-05,0.98022]
[1779570160733,62.84,77141.19,0.0,0.98564,2e-05,0.99492]
[1779570161739,62.85,77126.82,0.0,0.98532,2e-05,1.01345]
[1779570163074,62.85,77126.82,0.0,0.98532,2e-05,1.01345]
[1779570163113,62.86,77117.12,0.0,0.9851,2e-05,1.02649]
[1779570163753,62.86,77100.3,0.0,0.98473,2e-05,1.04834]
[1779570164977,62.86,77100.3,0.0,0.98473,2e-05,1.04834]
[1779570165078,62.86,77094.75,0.0,0.9846,2e-05,1.05613]
[1779570165767,62.86,77090.55,0.0,0.9845,2e-05,1.06168]
[1779570166774,62.87,77086.1,0.0,0.98439,2e-05,1.0678]
[1779570167450,62.87,77086.1,0.0,0.98439,2e-05,1.0678]
[1779570167781,62.87,77078.95,0.0,0.98423,2e-05,1.07754]
[1779570168787,62.87,77072.13,0.0,0.98407,2e-05,1.0867]
[1779570169795,62.87,77069.22,0.0,0.984,2e-05,1.09062]
[1779570170802,62.87,77062.56,0.0,0.98384,2e-05,1.09982]
[1779570171461,62.87,77062.56,0.0,0.98384,2e-05,1.09982]
[1779570172017,62.87,77062.56,0.0,0.98384,2e-05,1.09982]
[1779570172233,62.87,77062.56,0.0,0.98384,2e-05,1.09982]
[1779570172072,62.87,77046.55,0.0,0.98346,2e-05,1.12176]
[1779570172816,62.87,77041.58,0.0,0.98334,2e-05,1.12865]
[1779570173823,62.87,77046.88,0.0,0.98347,2e-05,1.12131]
[1779570176844,62.87,77050.12,0.0,0.98355,2e-05,1.11684]
[1779570178120,62.87,77050.12,0.0,0.98355,2e-05,1.11684]
[1779570178223,62.87,77047.81,0.0,0.98349,2e-05,1.12002]
[1779570178859,62.87,77041.13,0.0,0.98333,2e-05,1.12927]
[1779570179866,62.87,77034.48,0.0,0.98317,2e-05,1.13853]
[1779570180873,62.87,77038.55,0.0,0.98327,2e-05,1.13286]
[1779570181880,62.87,77042.3,0.0,0.98336,2e-05,1.12773]
[1779570183238,62.87,77042.3,0.0,0.98336,2e-05,1.12773]
[1779570182887,62.87,77031.93,0.0,0.9831,2e-05,1.14218]
[1779570184244,62.87,77031.93,0.0,0.9831,2e-05,1.14218]
[1779570184272,62.87,77030.69,0.0,0.98307,2e-05,1.14392]
[1779570184475,62.87,77030.69,0.0,0.98307,2e-05,1.14392]
[1779570184901,62.87,77035.84,0.0,0.9832,2e-05,1.13672]
[1779570185911,62.87,77033.58,0.0,0.98314,2e-05,1.13987]
[1779570186727,62.87,77033.58,0.0,0.98314,2e-05,1.13987]
[1779570186916,62.87,77015.59,0.0,0.9827,2e-05,1.16526]
[1779570187923,62.87,77009.76,0.0,0.98255,3e-05,1.17358]
[1779570188929,62.88,77002.54,0.0,0.98236,3e-05,1.18435]
[1779570189949,62.88,76998.91,0.0,0.98226,3e-05,1.18998]
[1779570190355,62.88,76998.91,0.0,0.98226,3e-05,1.18998]
[1779570190433,62.88,76998.91,0.0,0.98226,3e-05,1.18998]
[1779570190954,62.88,76996.13,0.0,0.98219,3e-05,1.194]
[1779570192968,62.89,77003.47,0.0,0.98237,3e-05,1.18413]
[1779570193974,62.9,77006.05,0.0,0.98243,3e-05,1.1808]
[1779570194887,62.9,77006.05,0.0,0.98243,3e-05,1.1808]
[1779570196308,62.9,77005.53,0.0,0.98241,3e-05,1.18155]
[1779570196011,62.9,76998.57,0.0,0.98222,3e-05,1.19238]
[1779570197016,62.9,76994.85,0.0,0.98213,3e-05,1.19777]
[1779570198023,62.9,76990.12,0.0,0.98201,3e-05,1.20464]
[1779570198677,62.9,76990.12,0.0,0.98201,3e-05,1.20464]
[1779570199030,62.9,76998.09,0.0,0.98221,3e-05,1.19305]
[1779570200037,62.9,77000.14,0.0,0.98226,3e-05,1.19009]
[1779570202124,62.9,76998.53,0.0,0.98222,3e-05,1.19242]
[1779570202224,62.9,76998.53,0.0,0.98222,3e-05,1.19242]
[1779570202259,62.9,77000.57,0.0,0.98227,3e-05,1.18946]
[1779570202807,62.9,77000.57,0.0,0.98227,3e-05,1.18946]
[1779570203066,62.9,76991.22,0.0,0.98203,3e-05,1.20304]
[1779570204076,62.9,76978.16,0.0,0.98169,3e-05,1.2222]
[1779570205093,62.9,76949.51,0.0,0.98093,3e-05,1.26506]
[1779570206100,62.9,76944.55,0.0,0.98079,3e-05,1.2726]
[1779570206748,62.9,76944.55,0.0,0.98079,3e-05,1.2726]
[1779570207107,62.9,76946.4,0.0,0.98084,3e-05,1.26979]
[1779570208215,62.9,76946.4,0.0,0.98084,3e-05,1.26979]
[1779570208239,62.9,76940.46,0.0,0.98068,3e-05,1.27884]
[1779570209130,62.9,76921.8,0.0,0.98016,3e-05,1.30762]
[1779570210138,62.9,76906.69,0.0,0.97974,3e-05,1.33129]
[1779570211146,62.92,76899.2,0.0,0.97957,3e-05,1.33931]
[1779570212160,62.94,76893.64,0.0,0.97939,3e-05,1.34943]
[1779570212817,62.94,76893.64,0.0,0.97939,3e-05,1.34943]
[1779570213167,62.95,76883.27,0.0,0.97906,3e-05,1.36714]
[1779570214328,62.95,76883.27,0.0,0.97906,3e-05,1.36714]
[1779570214185,62.96,76884.22,0.0,0.97908,3e-05,1.36641]
[1779570214473,62.96,76884.22,0.0,0.97908,3e-05,1.36641]
[1779570216191,62.93,76881.22,0.0,0.97903,3e-05,1.36884]
[1779570218213,62.89,76857.01,0.0,0.97836,3e-05,1.40513]
[1779570218833,62.89,76857.01,0.0,0.97836,3e-05,1.40513]
[1779570219216,62.9,76819.57,0.0,0.9772,3e-05,1.46792]
[1779570220223,62.89,76822.85,0.0,0.97732,3e-05,1.46147]
[1779570222075,62.88,76822.72,0.0,0.97733,3e-05,1.46091]
[1779570222237,62.87,76817.82,0.0,0.97719,3e-05,1.46847]
[1779570222806,62.87,76817.82,0.0,0.97719,3e-05,1.46847]
[1779570223247,62.87,76831.04,0.0,0.97761,3e-05,1.44602]
[1779570224254,62.86,76848.59,0.0,0.97816,3e-05,1.41624]
[1779570225367,62.86,76848.59,0.0,0.97816,3e-05,1.41624]
[1779570225262,62.86,76858.35,0.0,0.97846,3e-05,1.40016]
[1779570226269,62.87,76874.69,0.0,0.97894,3e-05,1.37382]
[1779570227276,62.88,76881.92,0.0,0.97914,3e-05,1.3629]
[1779570228283,62.88,76867.44,0.0,0.97871,3e-05,1.38632]
[1779570228887,62.88,76867.44,0.0,0.97871,3e-05,1.38632]
[1779570229364,62.88,76870.89,0.0,0.9788,3e-05,1.38124]
[1779570230297,62.89,76875.21,0.0,0.97892,3e-05,1.37485]
[1779570231303,62.9,76869.86,0.0,0.97875,3e-05,1.38424]
[1779570231487,62.9,76869.86,0.0,0.97875,3e-05,1.38424]
[1779570232312,62.9,76857.84,0.0,0.97838,3e-05,1.40445]
[1779570233318,62.91,76852.34,0.0,0.97821,3e-05,1.41374]
[1779570233482,62.91,76852.34,0.0,0.97821,3e-05,1.41374]
[1779570234325,62.91,76854.04,0.0,0.97826,3e-05,1.41099]
[1779570234853,62.91,76854.04,0.0,0.97826,3e-05,1.41099]
[1779570234973,62.91,76854.04,0.0,0.97826,3e-05,1.41099]
[1779570240368,62.89,76856.24,0.0,0.97836,3e-05,1.40558]
[1779570240806,62.89,76856.24,0.0,0.97836,3e-05,1.40558]
[1779570241375,62.88,76860.81,0.0,0.9785,3e-05,1.39777]
[1779570242389,62.88,76871.57,0.0,0.97882,3e-05,1.38022]
[1779570243395,62.88,76876.72,0.0,0.97898,3e-05,1.37189]
[1779570244402,62.88,76872.82,0.0,0.97886,3e-05,1.3782]
[1779570245408,62.88,76868.39,0.0,0.97873,3e-05,1.38539]
[1779570246759,62.88,76868.39,0.0,0.97873,3e-05,1.38539]
[1779570247308,62.88,76878.57,0.0,0.97904,3e-05,1.36856]
[1779570247584,62.88,76878.57,0.0,0.97904,3e-05,1.36856]
[1779570247649,62.88,76892.01,0.0,0.97943,3e-05,1.34702]
[1779570248431,62.88,76895.64,0.0,0.97953,3e-05,1.34125]
[1779570252711,62.87,76896.72,0.0,0.97957,3e-05,1.33901]
[1779570252743,62.87,76908.99,0.0,0.97993,3e-05,1.3194]
[1779570253468,62.87,76909.6,0.0,0.97995,3e-05,1.31822]
[1779570254475,62.86,76904.34,0.0,0.97981,3e-05,1.32626]
[1779570256286,62.86,76907.02,0.0,0.97989,3e-05,1.32158]
[1779570256479,62.86,76907.02,0.0,0.97989,3e-05,1.32158]
[1779570256489,62.86,76911.37,0.0,0.98001,3e-05,1.31476]
[1779570257496,62.86,76914.56,0.0,0.98011,3e-05,1.30956]
[1779570258663,62.86,76914.56,0.0,0.98011,3e-05,1.30956]
[1779570258724,62.86,76914.56,0.0,0.98011,3e-05,1.30956]
[1779570259510,62.85,76912.22,0.0,0.98005,3e-05,1.3128]
[1779570260517,62.85,76909.99,0.0,0.97999,3e-05,1.31608]
[1779570262531,62.84,76908.2,0.0,0.97995,3e-05,1.31844]
[1779570264628,62.84,76907.53,0.0,0.97993,3e-05,1.31927]
[1779570266559,62.83,76898.08,0.0,0.97967,3e-05,1.33348]
[1779570267566,62.83,76900.04,0.0,0.97974,3e-05,1.33013]
[1779570268573,62.83,76897.72,0.0,0.97967,3e-05,1.33356]
[1779570269580,62.83,76894.66,0.0,0.97959,3e-05,1.33815]
[1779570270596,62.83,76894.66,0.0,0.97959,3e-05,1.33815]
[1779570270722,62.83,76894.66,0.0,0.97959,3e-05,1.33815]
[1779570270824,62.82,76897.28,0.0,0.97967,3e-05,1.33374]
[1779570271594,62.82,76897.95,0.0,0.97977,3e-05,1.32721]
[1779570272601,62.82,76895.83,0.0,0.97971,3e-05,1.33031]
[1779570274615,62.81,76900.51,0.0,0.97986,3e-05,1.32244]
[1779570275622,62.81,76902.29,0.0,0.97991,3e-05,1.31941]
[1779570276544,62.81,76902.29,0.0,0.97991,3e-05,1.31941]
[1779570276603,62.81,76902.29,0.0,0.97991,3e-05,1.31941]
[1779570276726,62.81,76902.29,0.0,0.97991,3e-05,1.31941]
[1779570276827,62.81,76900.74,0.0,0.97987,3e-05,1.32162]
[1779570277636,62.8,76898.81,0.0,0.97982,3e-05,1.32443]
[1779570280228,62.8,76898.91,0.0,0.97983,3e-05,1.32404]
[1779570282503,62.79,76898.53,0.0,0.97983,3e-05,1.32394]
[1779570282724,62.79,76898.53,0.0,0.97983,3e-05,1.32394]
[1779570283680,62.79,76901.92,0.0,0.97993,3e-05,1.31814]
[1779570284619,62.79,76901.92,0.0,0.97993,3e-05,1.31814]
[1779570284701,62.79,76913.63,0.0,0.98027,3e-05,1.29963]
[1779570285700,62.79,76921.01,0.0,0.98047,3e-05,1.28821]
[1779570286707,62.78,76925.06,0.0,0.98059,3e-05,1.28181]
[1779570287713,62.78,76929.43,0.0,0.98071,3e-05,1.27495]
[1779570288633,62.78,76929.43,0.0,0.98071,3e-05,1.27495]
[1779570288721,62.78,76932.13,0.0,0.98079,3e-05,1.27068]
[1779570289728,62.78,76939.03,0.0,0.98098,3e-05,1.26004]
[1779570290964,62.78,76939.03,0.0,0.98098,3e-05,1.26004]
[1779570291011,62.78,76947.07,0.0,0.9812,3e-05,1.24777]
[1779570291741,62.78,76939.92,0.0,0.98101,3e-05,1.25847]
[1779570292749,62.77,76934.45,0.0,0.98086,3e-05,1.26667]
[1779570293756,62.77,76936.38,0.0,0.98092,3e-05,1.2636]
[1779570294733,62.77,76936.38,0.0,0.98092,3e-05,1.2636]
[1779570296916,62.77,76935.73,0.0,0.9809,3e-05,1.26434]
[1779570296975,62.77,76935.73,0.0,0.9809,3e-05,1.26434]
[1779570301813,62.76,76877.22,0.0,0.97926,3e-05,1.35498]
[1779570303118,62.76,76877.22,0.0,0.97926,3e-05,1.35498]
[1779570303174,62.76,76877.19,0.0,0.97927,3e-05,1.35474]
[1779570303835,62.75,76874.18,0.0,0.97918,3e-05,1.35929]
[1779570304726,62.75,76874.18,0.0,0.97918,3e-05,1.35929]
[1779570304974,62.75,76874.18,0.0,0.97918,3e-05,1.35929]
[1779570305038,62.75,76871.41,0.0,0.9791,3e-05,1.36375]
[1779570305849,62.75,76874.76,0.0,0.9792,3e-05,1.35836]
[1779570306856,62.75,76880.65,0.0,0.97937,3e-05,1.34891]
[1779570307863,62.75,76941.23,0.0,0.98108,3e-05,1.25469]
[1779570308990,62.75,76941.23,0.0,0.98108,3e-05,1.25469]
[1779570309306,62.75,76942.22,0.0,0.9811,3e-05,1.25319]
[1779570310226,62.75,76942.22,0.0,0.9811,3e-05,1.25319]
[1779570310884,62.75,76937.77,0.0,0.98098,3e-05,1.25993]
[1779570311891,62.75,76931.72,0.0,0.98082,3e-05,1.26914]
[1779570314216,62.75,76932.44,0.0,0.98084,3e-05,1.26804]
[1779570315173,62.75,76931.22,0.0,0.98081,3e-05,1.26964]
[1779570315224,62.75,76931.22,0.0,0.98081,3e-05,1.26964]
[1779570315405,62.75,76931.22,0.0,0.98081,3e-05,1.26964]
[1779570315320,62.75,76922.31,0.0,0.98057,3e-05,1.28314]
[1779570315919,62.75,76918.45,0.0,0.98046,3e-05,1.28909]
[1779570319416,62.75,76917.58,0.0,0.98044,3e-05,1.29028]
[1779570321556,62.75,76917.05,0.0,0.98043,3e-05,1.29093]
[1779570321891,62.75,76917.05,0.0,0.98043,3e-05,1.29093]
[1779570325914,62.74,76917.16,0.0,0.98044,3e-05,1.29007]
[1779570325989,62.74,76915.41,0.0,0.98039,3e-05,1.29261]
[1779570327257,62.74,76915.41,0.0,0.98039,3e-05,1.29261]
[1779570327352,62.74,76915.41,0.0,0.98039,3e-05,1.29261]
[1779570327454,62.73,76910.22,0.0,0.98026,3e-05,1.30032]
[1779570328007,62.73,76903.2,0.0,0.98006,3e-05,1.31128]
[1779570330017,62.73,76904.64,0.0,0.9801,3e-05,1.30863]
[1779570331278,62.73,76904.64,0.0,0.9801,3e-05,1.30863]
[1779570331374,62.72,76904.45,0.0,0.98018,3e-05,1.30336]
[1779570332038,62.72,76907.2,0.0,0.98026,3e-05,1.29908]
[1779570333142,62.72,76907.2,0.0,0.98026,3e-05,1.29908]
[1779570333476,62.72,76907.2,0.0,0.98026,3e-05,1.29908]
[1779570333487,62.72,76901.45,0.0,0.9801,3e-05,1.30768]
[1779570335059,62.72,76903.6,0.0,0.98017,3e-05,1.30412]
[1779570337074,62.71,76908.84,0.0,0.98032,3e-05,1.29559]
[1779570338081,62.71,76912.21,0.0,0.98042,3e-05,1.29018]
[1779570338968,62.71,76912.21,0.0,0.98042,3e-05,1.29018]
[1779570338982,62.71,76912.21,0.0,0.98042,3e-05,1.29018]
[1779570341101,62.7,76908.33,0.0,0.98032,3e-05,1.2957]
[1779570341892,62.7,76908.33,0.0,0.98032,3e-05,1.2957]
[1779570341977,62.7,76908.33,0.0,0.98032,3e-05,1.2957]
[1779570342109,62.7,76909.58,0.0,0.98036,3e-05,1.29359]
[1779570343962,62.7,76909.01,0.0,0.98034,3e-05,1.2943]
[1779570343974,62.7,76909.01,0.0,0.98034,3e-05,1.2943]
[1779570344608,62.7,76909.45,0.0,0.98036,3e-05,1.29362]
[1779570344722,62.7,76909.45,0.0,0.98036,3e-05,1.29362]
[1779570347144,62.7,76914.12,0.0,0.98049,3e-05,1.28639]
[1779570348151,62.7,76912.33,0.0,0.98044,3e-05,1.28916]
[1779570349157,62.7,76909.59,0.0,0.98036,3e-05,1.2934]
[1779570350502,62.7,76909.59,0.0,0.98036,3e-05,1.2934]
[1779570350165,62.7,76907.54,0.0,0.9803,3e-05,1.29658]
[1779570351485,62.7,76907.54,0.0,0.9803,3e-05,1.29658]
[1779570355518,62.69,76908.21,0.0,0.98034,3e-05,1.29468]
[1779570356207,62.69,76904.29,0.0,0.98023,3e-05,1.3006]
[1779570358257,62.69,76903.88,0.0,0.98022,3e-05,1.30106]
[1779570358474,62.69,76903.88,0.0,0.98022,3e-05,1.30106]
[1779570359228,62.68,76897.26,0.0,0.98004,3e-05,1.31122]
[1779570360235,62.68,76893.3,0.0,0.97993,3e-05,1.31723]
[1779570360693,62.68,76893.3,0.0,0.97993,3e-05,1.31723]
[1779570365272,62.67,76887.06,0.0,0.97977,3e-05,1.32621]
[1779570365759,62.67,76887.06,0.0,0.97977,3e-05,1.32621]
[1779570366279,62.67,76884.88,0.0,0.9797,3e-05,1.32967]
[1779570369300,62.67,76888.05,0.0,0.97979,3e-05,1.32465]
[1779570374335,62.66,76890.11,0.0,0.97987,3e-05,1.32072]
[1779570375342,62.66,76893.46,0.0,0.97997,3e-05,1.31522]
[1779570377356,62.66,76897.36,0.0,0.98008,3e-05,1.30889]
[1779570378363,62.66,76890.58,0.0,0.97989,3e-05,1.31954]
[1779570379369,62.66,76888.45,0.0,0.97983,3e-05,1.32267]
[1779570380377,62.65,76886.69,0.0,0.97978,3e-05,1.32522]
[1779570381384,62.65,76881.74,0.0,0.97964,3e-05,1.33283]
[1779570382391,62.65,76877.79,0.0,0.97953,3e-05,1.33912]
[1779570383398,62.65,76874.99,0.0,0.97945,3e-05,1.34333]
[1779570384405,62.65,76867.42,0.0,0.97924,3e-05,1.3552]
[1779570385412,62.65,76865.11,0.0,0.97917,3e-05,1.35891]
[1779570386419,62.65,76861.09,0.0,0.97905,3e-05,1.36544]
[1779570390281,62.65,76859.68,0.0,0.97901,3e-05,1.36774]
[1779570390475,62.65,76859.68,0.0,0.97901,3e-05,1.36774]
[1779570390447,62.65,76860.06,0.0,0.97902,3e-05,1.36715]
[1779570390707,62.65,76860.06,0.0,0.97902,3e-05,1.36715]
[1779570391454,62.65,76871.53,0.0,0.97943,3e-05,1.34339]
[1779570392461,62.65,76874.92,0.0,0.97953,3e-05,1.33798]
[1779570393468,62.65,76877.28,0.0,0.9796,3e-05,1.33429]
[1779570394653,62.65,76876.35,0.0,0.97957,3e-05,1.33577]
[1779570396489,62.65,76878.68,0.0,0.97964,3e-05,1.33207]
[1779570397234,62.65,76878.68,0.0,0.97964,3e-05,1.33207]
[1779570397478,62.65,76878.68,0.0,0.97964,3e-05,1.33207]
[1779570397496,62.65,76880.64,0.0,0.9797,3e-05,1.32896]
[1779570398503,62.65,76886.32,0.0,0.97986,3e-05,1.31997]
[1779570399512,62.65,76888.45,0.0,0.97992,3e-05,1.31662]
[1779570401114,62.65,76890.01,0.0,0.97997,3e-05,1.31416]
[1779570401524,62.65,76896.26,0.0,0.98014,3e-05,1.30437]
[1779570403538,62.65,76899.8,0.0,0.98025,3e-05,1.29864]
[1779570404545,62.65,76909.01,0.0,0.98051,3e-05,1.28436]
[1779570404957,62.65,76909.01,0.0,0.98051,3e-05,1.28436]
[1779570405552,62.65,76910.83,0.0,0.98056,3e-05,1.28155]
[1779570407568,62.65,76907.66,0.0,0.98047,3e-05,1.28644]
[1779570408766,62.65,76907.66,0.0,0.98047,3e-05,1.28644]
[1779570408819,62.65,76916.64,0.0,0.98072,3e-05,1.27261]
[1779570409580,62.65,76933.74,0.0,0.98118,3e-05,1.2466]
[1779570410587,62.65,76939.52,0.0,0.98134,3e-05,1.2379]
[1779570411594,62.65,76923.32,0.0,0.9809,3e-05,1.2624]
[1779570412735,62.65,76923.32,0.0,0.9809,3e-05,1.2624]
[1779570412825,62.65,76917.73,0.0,0.98075,3e-05,1.27094]
[1779570415624,62.65,76913.54,0.0,0.98063,3e-05,1.27738]
[1779570416629,62.65,76911.82,0.0,0.98058,3e-05,1.28002]
[1779570417636,62.65,76915.73,0.0,0.98069,3e-05,1.27401]
[1779570420658,62.65,76921.82,0.0,0.98086,3e-05,1.26469]
[1779570421664,62.65,76924.45,0.0,0.98093,3e-05,1.26068]
[1779570423790,62.65,76926.02,0.0,0.98097,3e-05,1.25829]
[1779570423888,62.65,76943.73,0.0,0.98145,3e-05,1.23159]
[1779570424695,62.65,76994.15,0.0,0.98276,3e-05,1.15798]
[1779570425701,62.65,77019.58,0.0,0.98339,2e-05,1.12218]
[1779570426708,62.65,77021.79,0.0,0.98344,2e-05,1.11911]
[1779570427716,62.65,77015.03,0.0,0.98328,2e-05,1.12852]
[1779570428723,62.65,77004.64,0.0,0.98302,2e-05,1.1431]
[1779570429731,62.65,77000.91,0.0,0.98293,2e-05,1.14837]
[1779570430737,62.65,77006.27,0.0,0.98306,2e-05,1.1408]
[1779570431744,62.65,77008.8,0.0,0.98312,2e-05,1.13725]
[1779570434765,62.65,77006.49,0.0,0.98307,2e-05,1.14049]
[1779570435772,62.65,77000.48,0.0,0.98292,2e-05,1.14898]
[1779570437786,62.65,77002.19,0.0,0.98296,2e-05,1.14656]
[1779570442824,62.65,77003.53,0.0,0.98299,2e-05,1.14467]
[1779570443831,62.65,77006.99,0.0,0.98308,2e-05,1.13979]
[1779570445845,62.65,77004.74,0.0,0.98302,2e-05,1.14296]
[1779570447473,62.65,77004.74,0.0,0.98302,2e-05,1.14296]
[1779570447499,62.65,77003.09,0.0,0.98298,2e-05,1.14529]
[1779570448867,62.65,76998.14,0.0,0.98286,2e-05,1.1523]
[1779570449874,62.65,76996.32,0.0,0.98281,3e-05,1.15489]
[1779570451483,62.65,76996.32,0.0,0.98281,3e-05,1.15489]
[1779570451553,62.65,76995.85,0.0,0.98287,2e-05,1.15076]
[1779570454910,62.65,76993.28,0.0,0.9828,3e-05,1.15453]
[1779570459945,62.65,76989.63,0.0,0.98271,3e-05,1.15999]
[1779570460952,62.65,76987.17,0.0,0.98264,3e-05,1.16355]
[1779570464212,62.65,76987.5,0.0,0.98265,3e-05,1.16316]
[1779570464229,62.65,76987.5,0.0,0.98265,3e-05,1.16316]
[1779570464254,62.65,76988.34,0.0,0.98267,3e-05,1.16199]
[1779570464980,62.65,76993.29,0.0,0.9828,3e-05,1.15497]
[1779570465987,62.65,76996.48,0.0,0.98288,2e-05,1.15049]
[1779570466994,62.65,77002.21,0.0,0.98302,2e-05,1.14239]
[1779570468001,62.65,77006.32,0.0,0.98312,2e-05,1.1366]
[1779570470018,62.66,77017.09,0.0,0.98338,2e-05,1.12171]
[1779570471024,62.66,77020.7,0.0,0.98347,2e-05,1.11681]
[1779570472030,62.66,77023.32,0.0,0.98353,2e-05,1.11318]
[1779570474044,62.66,77021.19,0.0,0.98348,2e-05,1.11625]
[1779570476534,62.66,77021.33,0.0,0.98347,2e-05,1.1163]
[1779570476634,62.66,77025.98,0.0,0.98359,2e-05,1.10987]
[1779570477066,62.66,77052.83,0.0,0.98422,2e-05,1.07333]
[1779570478072,62.66,77062.36,0.0,0.98444,2e-05,1.06059]
[1779570479080,62.66,77061.93,0.0,0.98443,2e-05,1.06116]
[1779570480229,62.66,77061.93,0.0,0.98443,2e-05,1.06116]
[1779570481104,62.66,77058.69,0.0,0.98436,2e-05,1.06548]
[1779570483111,62.66,77057.09,0.0,0.98432,2e-05,1.06762]
[1779570484120,62.66,77055.02,0.0,0.98427,2e-05,1.07039]
[1779570486134,62.67,77061.4,0.0,0.98441,2e-05,1.06226]
[1779570488148,62.67,77063.79,0.0,0.98446,2e-05,1.0595]
[1779570489155,62.67,77061.87,0.0,0.98441,2e-05,1.06226]
[1779570490162,62.67,77054.09,0.0,0.98423,2e-05,1.07266]
[1779570492360,62.67,77053.17,0.0,0.98421,2e-05,1.0739]
[1779570492474,62.67,77053.17,0.0,0.98421,2e-05,1.0739]
[1779570492575,62.68,77051.66,0.0,0.98417,2e-05,1.07612]
[1779570493183,62.68,77053.22,0.0,0.98421,2e-05,1.07402]
[1779570495000,62.68,77053.17,0.0,0.98421,2e-05,1.07409]
[1779570495225,62.68,77053.17,0.0,0.98421,2e-05,1.07409]
[1779570496204,62.68,77041.15,0.0,0.98393,2e-05,1.09033]
[1779570497211,62.68,77028.15,0.0,0.98362,2e-05,1.10812]
[1779570498218,62.68,77030.83,0.0,0.98368,2e-05,1.10444]
[1779570499225,62.68,77032.15,0.0,0.98371,2e-05,1.10262]
[1779570501239,62.68,77034.31,0.0,0.98376,2e-05,1.09995]
[1779570502992,62.68,77035.82,0.0,0.98379,2e-05,1.09803]
[1779570503231,62.68,77035.82,0.0,0.98379,2e-05,1.09803]
[1779570503253,62.68,77036.86,0.0,0.98382,2e-05,1.09675]
[1779570504260,62.69,77040.64,0.0,0.9839,2e-05,1.09175]
[1779570505267,62.69,77042.76,0.0,0.98395,2e-05,1.08903]
[1779570507282,62.69,77049.35,0.0,0.9841,2e-05,1.08044]
[1779570508288,62.69,77053.13,0.0,0.98419,2e-05,1.07535]
[1779570509295,62.69,77060.3,0.0,0.98435,2e-05,1.06574]
[1779570511309,62.69,77059.51,0.0,0.9844,2e-05,1.06223]
[1779570513325,62.69,77062.57,0.0,0.98447,2e-05,1.05816]
[1779570518360,62.7,77056.15,0.0,0.98431,2e-05,1.06737]
[1779570519367,62.7,77053.67,0.0,0.98425,2e-05,1.0709]
[1779570520374,62.7,77048.81,0.0,0.98414,2e-05,1.07743]
[1779570521381,62.7,77046.26,0.0,0.98408,2e-05,1.08087]
[1779570523180,62.7,77046.25,0.0,0.98408,2e-05,1.08088]
[1779570523223,62.7,77046.25,0.0,0.98408,2e-05,1.08088]
[1779570524403,62.7,77040.75,0.0,0.98395,2e-05,1.08833]
[1779570525410,62.7,77031.09,0.0,0.98372,2e-05,1.10151]
[1779570526417,62.7,77028.79,0.0,0.98366,2e-05,1.10466]
[1779570527424,62.71,77024.78,0.0,0.98356,2e-05,1.11047]
[1779570529438,62.71,77014.45,0.0,0.98331,2e-05,1.12505]
[1779570530445,62.71,77013.03,0.0,0.98327,2e-05,1.12713]
[1779570531452,62.71,77010.05,0.0,0.9832,2e-05,1.1314]
[1779570532466,62.71,77003.41,0.0,0.98303,2e-05,1.14081]
[1779570533466,62.71,76996.25,0.0,0.98285,2e-05,1.15101]
[1779570534473,62.71,76994.58,0.0,0.98281,3e-05,1.15344]
[1779570538501,62.71,76992.63,0.0,0.98276,3e-05,1.15622]
[1779570541376,62.72,76992.18,0.0,0.98275,3e-05,1.15691]
[1779570541475,62.72,76992.18,0.0,0.98275,3e-05,1.15691]
[1779570541522,62.72,76991.33,0.0,0.98272,3e-05,1.15817]
[1779570542529,62.72,76988.96,0.0,0.98266,3e-05,1.1616]
[1779570542819,62.72,76988.96,0.0,0.98266,3e-05,1.1616]
[1779570545550,62.72,76984.39,0.0,0.98255,3e-05,1.16814]
[1779570546557,62.72,76976.47,0.0,0.98235,3e-05,1.17955]
[1779570547565,62.72,76972.35,0.0,0.98224,3e-05,1.18552]
[1779570548572,62.72,76970.58,0.0,0.98219,3e-05,1.18809]
[1779570549456,62.72,76970.58,0.0,0.98219,3e-05,1.18809]
[1779570549579,62.72,76974.11,0.0,0.98229,3e-05,1.18297]
[1779570550586,62.72,76975.73,0.0,0.98233,3e-05,1.18062]
[1779570555627,62.72,76975.8,0.0,0.98233,3e-05,1.18052]
[1779570559655,62.72,76979.14,0.0,0.98241,3e-05,1.1757]
[1779570560662,62.72,76977.14,0.0,0.98236,3e-05,1.17858]
[1779570563332,62.72,76978.37,0.0,0.98239,3e-05,1.17681]
[1779570563476,62.72,76978.37,0.0,0.98239,3e-05,1.17681]
[1779570563683,62.72,76977.92,0.0,0.98238,3e-05,1.17746]
[1779570565700,62.72,76979.74,0.0,0.98243,3e-05,1.17483]
[1779570565870,62.72,76979.74,0.0,0.98243,3e-05,1.17483]
[1779570565974,62.72,76979.74,0.0,0.98243,3e-05,1.17483]
[1779570570735,62.72,76983.43,0.0,0.98252,3e-05,1.16955]
[1779570571773,62.72,76983.43,0.0,0.98252,3e-05,1.16955]
[1779570571775,62.72,76982.9,0.0,0.98258,3e-05,1.16549]
[1779570571976,62.72,76982.9,0.0,0.98258,3e-05,1.16549]
[1779570573079,62.72,76982.98,0.0,0.98258,3e-05,1.16541]
[1779570573224,62.72,76982.98,0.0,0.98258,3e-05,1.16541]
[1779570575770,62.72,76975.62,0.0,0.98239,3e-05,1.176]
[1779570576463,62.72,76975.62,0.0,0.98239,3e-05,1.176]
[1779570576477,62.72,76975.62,0.0,0.98239,3e-05,1.176]
[1779570576777,62.72,76973.24,0.0,0.98233,3e-05,1.17944]
[1779570577781,62.72,76973.24,0.0,0.98233,3e-05,1.17944]
[1779570577973,62.72,76973.53,0.0,0.98234,3e-05,1.17903]
[1779570579798,62.72,76977.7,0.0,0.98244,3e-05,1.17304]
[1779570580805,62.72,76979.93,0.0,0.9825,3e-05,1.16983]
[1779570581854,62.72,76980.71,0.0,0.98252,3e-05,1.16871]
[1779570581978,62.72,76980.71,0.0,0.98252,3e-05,1.16871]
[1779570582819,62.72,76979.94,0.0,0.9825,3e-05,1.16981]
[1779570583285,62.72,76979.94,0.0,0.9825,3e-05,1.16981]
[1779570583474,62.72,76979.94,0.0,0.9825,3e-05,1.16981]
[1779570585841,62.72,76983.75,0.0,0.9826,3e-05,1.16435]
[1779570587262,62.72,76983.75,0.0,0.9826,3e-05,1.16435]
[1779570587479,62.72,76983.75,0.0,0.9826,3e-05,1.16435]
[1779570587711,62.72,76987.05,0.0,0.98268,3e-05,1.15967]
[1779570589426,62.72,76987.84,0.0,0.9827,3e-05,1.15854]
[1779570589474,62.72,76987.84,0.0,0.9827,3e-05,1.15854]
[1779570594905,62.72,76987.86,0.0,0.9827,3e-05,1.1588]
[1779570598518,62.72,76988.14,0.0,0.9827,3e-05,1.1584]
[1779570598728,62.72,76988.14,0.0,0.9827,3e-05,1.1584]
[1779570598779,62.72,76987.97,0.0,0.9827,3e-05,1.15864]
[1779570598982,62.72,76987.97,0.0,0.9827,3e-05,1.15864]
[1779570599124,62.72,76987.97,0.0,0.9827,3e-05,1.15864]
[1779570599940,62.72,76991.42,0.0,0.98279,3e-05,1.15373]
[1779570601481,62.72,76991.42,0.0,0.98279,3e-05,1.15373]
[1779570601527,62.72,76993.3,0.0,0.98283,3e-05,1.15111]
[1779570602961,62.72,76991.82,0.0,0.9828,3e-05,1.15322]
[1779570603970,62.72,77003.14,0.0,0.98308,2e-05,1.13721]
[1779570604977,62.72,77011.73,0.0,0.98329,2e-05,1.12519]
[1779570605984,62.72,77004.28,0.0,0.98311,2e-05,1.13561]
[1779570606991,62.72,76997.58,0.0,0.98294,2e-05,1.14505]
[1779570608309,62.72,76997.58,0.0,0.98294,2e-05,1.14505]
[1779570608410,62.72,76997.45,0.0,0.98294,2e-05,1.14523]
[1779570609006,62.72,76992.34,0.0,0.98281,3e-05,1.15248]
[1779570610215,62.72,76992.34,0.0,0.98281,3e-05,1.15248]
[1779570610317,62.72,76989.71,0.0,0.98274,3e-05,1.15622]
[1779570611321,62.72,76989.71,0.0,0.98274,3e-05,1.15622]
[1779570611427,62.72,76989.71,0.0,0.98274,3e-05,1.15622]
[1779570611597,62.72,76989.71,0.0,0.98274,3e-05,1.15622]
[1779570611697,62.72,76990.07,0.0,0.98275,3e-05,1.1558]
[1779570612026,62.72,76991.63,0.0,0.98279,3e-05,1.15358]
[1779570614040,62.73,77001.72,0.0,0.98304,2e-05,1.13941]
[1779570615047,62.73,77009.92,0.0,0.98324,2e-05,1.12791]
[1779570616054,62.73,77008.27,0.0,0.9832,2e-05,1.13022]
[1779570616953,62.73,77008.27,0.0,0.9832,2e-05,1.13022]
[1779570616974,62.73,77008.27,0.0,0.9832,2e-05,1.13022]
[1779570617195,62.73,77008.05,0.0,0.98319,2e-05,1.13053]
[1779570619075,62.73,77020.44,0.0,0.9835,2e-05,1.11329]
[1779570620082,62.73,77034.74,0.0,0.98384,2e-05,1.09366]
[1779570621092,62.73,77041.88,0.0,0.98401,2e-05,1.08396]
[1779570622097,62.73,77053.82,0.0,0.98428,2e-05,1.06836]
[1779570623104,62.74,77060.12,0.0,0.98442,2e-05,1.06042]
[1779570628139,62.76,77058.7,0.0,0.98436,2e-05,1.06391]
[1779570629146,62.76,77048.51,0.0,0.98412,2e-05,1.07777]
[1779570630153,62.76,77046.84,0.0,0.98407,2e-05,1.08021]
[1779570631160,62.77,77044.34,0.0,0.98408,2e-05,1.07914]
[1779570632167,62.77,77040.38,0.0,0.98398,2e-05,1.08466]
[1779570633173,62.77,77037.89,0.0,0.98392,2e-05,1.08821]
[1779570635599,62.77,77037.58,0.0,0.98391,2e-05,1.08879]
[1779570635726,62.77,77037.58,0.0,0.98391,2e-05,1.08879]
[1779570635820,62.78,77039.33,0.0,0.98395,2e-05,1.08675]
[1779570637439,62.78,77039.29,0.0,0.98394,2e-05,1.08681]
[1779570637477,62.78,77039.29,0.0,0.98394,2e-05,1.08681]
[1779570640224,62.78,77035.6,0.0,0.98385,2e-05,1.0925]
[1779570641403,62.78,77035.6,0.0,0.98385,2e-05,1.0925]
[1779570641479,62.78,77035.6,0.0,0.98385,2e-05,1.0925]
[1779570641555,62.79,77032.72,0.0,0.98377,2e-05,1.09673]
[1779570643245,62.79,77026.74,0.0,0.98363,2e-05,1.10508]
[1779570644938,62.79,77025.95,0.0,0.9836,2e-05,1.1063]
[1779570644974,62.79,77025.95,0.0,0.9836,2e-05,1.1063]
[1779570648280,62.8,77023.52,0.0,0.98354,2e-05,1.11018]
[1779570649536,62.8,77023.52,0.0,0.98354,2e-05,1.11018]
[1779570649724,62.8,77023.52,0.0,0.98354,2e-05,1.11018]
[1779570649825,62.8,77021.31,0.0,0.98348,2e-05,1.11347]
[1779570650485,62.8,77021.31,0.0,0.98348,2e-05,1.11347]
[1779570650724,62.8,77021.31,0.0,0.98348,2e-05,1.11347]
[1779570653315,62.81,77017.64,0.0,0.98338,2e-05,1.11891]
[1779570654322,62.81,77015.76,0.0,0.98334,2e-05,1.12164]
[1779570655803,62.81,77015.76,0.0,0.98334,2e-05,1.12164]
[1779570655976,62.81,77015.76,0.0,0.98333,2e-05,1.12185]
[1779570657454,62.81,77015.58,0.0,0.98333,2e-05,1.1221]
[1779570657480,62.81,77015.58,0.0,0.98333,2e-05,1.1221]
[1779570657555,62.81,77015.52,0.0,0.98332,2e-05,1.12239]
[1779570663385,62.82,77016.14,0.0,0.98333,2e-05,1.12203]
[1779570665399,62.82,77019.37,0.0,0.9834,2e-05,1.11775]
[1779570667429,62.82,77019.54,0.0,0.98341,2e-05,1.11751]
[1779570667476,62.82,77019.54,0.0,0.98341,2e-05,1.11751]
[1779570670440,62.82,76998.76,0.0,0.9829,2e-05,1.14659]
[1779570671454,62.82,76988.47,0.0,0.98264,3e-05,1.16121]
[1779570672461,62.82,76983.17,0.0,0.9825,3e-05,1.1688]
[1779570673468,62.82,76983.18,0.0,0.98251,3e-05,1.16878]
[1779570676490,62.82,76988.44,0.0,0.98264,3e-05,1.16125]
[1779570677054,62.82,76988.44,0.0,0.98264,3e-05,1.16125]
[1779570677224,62.82,76988.44,0.0,0.98264,3e-05,1.16125]
[1779570677497,62.82,76992.46,0.0,0.98274,3e-05,1.15553]
[1779570678504,62.82,76993.14,0.0,0.98276,3e-05,1.15456]
[1779570679511,62.82,76995.71,0.0,0.98282,3e-05,1.15091]
[1779570681405,62.82,76995.71,0.0,0.98282,3e-05,1.15091]
[1779570681474,62.82,76995.71,0.0,0.98282,3e-05,1.15091]
[1779570683541,62.82,76989.49,0.0,0.98266,3e-05,1.15976]
[1779570684547,62.82,76995.21,0.0,0.98281,3e-05,1.15162]
[1779570685791,62.82,76995.21,0.0,0.98281,3e-05,1.15162]
[1779570685883,62.82,76993.75,0.0,0.98277,3e-05,1.15369]
[1779570685977,62.82,76993.75,0.0,0.98277,3e-05,1.15369]
[1779570686542,62.82,76993.75,0.0,0.98277,3e-05,1.15369]
[1779570686563,62.82,76987.74,0.0,0.98262,3e-05,1.16225]
[1779570687571,62.82,76983.26,0.0,0.98251,3e-05,1.16867]
[1779570688578,62.82,76979.16,0.0,0.9824,3e-05,1.17456]
[1779570690409,62.82,76978.13,0.0,0.98238,3e-05,1.17605]
[1779570690592,62.82,76972.52,0.0,0.98223,3e-05,1.18416]
[1779570691599,62.82,76968.76,0.0,0.98221,3e-05,1.18471]
[1779570692606,62.82,76964.89,0.0,0.98211,3e-05,1.19033]
[1779570694620,62.82,76959.84,0.0,0.98197,3e-05,1.1977]
[1779570696634,62.82,76956.12,0.0,0.98188,3e-05,1.20316]
[1779570697644,62.82,76950.72,0.0,0.98173,3e-05,1.21111]
[1779570698650,62.82,76948.6,0.0,0.98168,3e-05,1.21424]
[1779570699656,62.82,76946.96,0.0,0.98164,3e-05,1.21661]
[1779570701899,62.82,76947.02,0.0,0.98164,3e-05,1.21645]
[1779570701976,62.82,76947.09,0.0,0.98164,3e-05,1.21628]
[1779570702678,62.82,76942.26,0.0,0.98151,3e-05,1.22338]
[1779570703685,62.82,76939.24,0.0,0.98143,3e-05,1.22788]
[1779570705699,62.82,76935.11,0.0,0.98132,3e-05,1.23405]
[1779570706706,62.82,76933.07,0.0,0.98127,3e-05,1.23711]
[1779570707713,62.82,76936.96,0.0,0.98137,3e-05,1.23129]
[1779570708720,62.82,76939.94,0.0,0.98145,3e-05,1.22684]
[1779570708996,62.82,76939.94,0.0,0.98145,3e-05,1.22684]
[1779570709226,62.82,76939.94,0.0,0.98145,3e-05,1.22684]
[1779570709726,62.82,76941.34,0.0,0.98149,3e-05,1.22475]
[1779570710734,62.82,76946.4,0.0,0.98162,3e-05,1.21723]
[1779570711741,62.82,76952.8,0.0,0.98179,3e-05,1.20778]
[1779570712275,62.82,76952.8,0.0,0.98179,3e-05,1.20778]
[1779570712748,62.82,76955.73,0.0,0.98187,3e-05,1.20347]
[1779570713755,62.82,76965.63,0.0,0.98213,3e-05,1.18899]
[1779570714506,62.82,76965.63,0.0,0.98213,3e-05,1.18899]
[1779570714975,62.82,76965.63,0.0,0.98213,3e-05,1.18899]
[1779570714762,62.82,76972.3,0.0,0.9823,3e-05,1.17931]
[1779570715769,62.82,76963.07,0.0,0.98206,3e-05,1.19272]
[1779570716776,62.82,76960.71,0.0,0.982,3e-05,1.19617]
[1779570718951,62.82,76960.74,0.0,0.982,3e-05,1.19612]
[1779570718790,62.82,76963.13,0.0,0.98206,3e-05,1.19263]
[1779570719797,62.82,76963.79,0.0,0.98208,3e-05,1.19167]
[1779570721811,62.82,76965.3,0.0,0.98212,3e-05,1.18947]
[1779570722818,62.82,76967.98,0.0,0.98219,3e-05,1.18557]
[1779570724832,62.82,76972.88,0.0,0.98232,3e-05,1.17848]
[1779570725839,62.82,76974.72,0.0,0.98236,3e-05,1.17582]
[1779570726371,62.82,76974.72,0.0,0.98236,3e-05,1.17582]
[1779570726475,62.82,76974.72,0.0,0.98236,3e-05,1.17582]
[1779570727853,62.82,76970.66,0.0,0.98226,3e-05,1.18169]
[1779570728861,62.82,76967.68,0.0,0.98218,3e-05,1.18601]
[1779570729868,62.82,76965.54,0.0,0.98213,3e-05,1.18912]
[1779570730875,62.82,76964.01,0.0,0.98209,3e-05,1.19135]
[1779570731882,62.82,76962.28,0.0,0.98204,3e-05,1.19387]
[1779570732385,62.82,76962.28,0.0,0.98204,3e-05,1.19387]
[1779570732473,62.82,76962.28,0.0,0.98204,3e-05,1.19387]
[1779570732889,62.82,76959.91,0.0,0.98198,3e-05,1.19731]
[1779570733698,62.82,76959.91,0.0,0.98198,3e-05,1.19731]
[1779570733731,62.82,76959.91,0.0,0.98198,3e-05,1.19731]
[1779570734903,62.82,76961.49,0.0,0.98202,3e-05,1.195]
[1779570736973,62.82,76950.52,0.0,0.98173,3e-05,1.21112]
[1779570737924,62.82,76933.26,0.0,0.98127,3e-05,1.2368]
[1779570738931,62.82,76930.47,0.0,0.9812,3e-05,1.241]
[1779570739609,62.82,76930.47,0.0,0.9812,3e-05,1.241]
[1779570739728,62.82,76930.47,0.0,0.9812,3e-05,1.241]
[1779570739938,62.82,76930.68,0.0,0.9812,3e-05,1.24068]
[1779570741857,62.82,76931.66,0.0,0.98123,3e-05,1.23921]
[1779570741979,62.82,76931.66,0.0,0.98123,3e-05,1.23921]
[1779570741952,62.82,76930.44,0.0,0.9812,3e-05,1.24104]
[1779570743966,62.82,76924.04,0.0,0.98102,3e-05,1.2507]
[1779570744973,62.82,76921.61,0.0,0.98096,3e-05,1.25438]
[1779570745980,62.82,76931.11,0.0,0.98122,3e-05,1.23991]
[1779570746987,62.82,76937.11,0.0,0.98138,3e-05,1.23091]
[1779570749001,62.82,76938.38,0.0,0.98141,3e-05,1.22902]
[1779570749197,62.82,76938.38,0.0,0.98141,3e-05,1.22902]
[1779570749225,62.82,76938.38,0.0,0.98141,3e-05,1.22902]
[1779570750008,62.82,76940.35,0.0,0.98147,3e-05,1.22608]
[1779570751634,62.82,76940.87,0.0,0.98155,3e-05,1.22029]
[1779570751724,62.82,76940.87,0.0,0.98155,3e-05,1.22029]
[1779570753029,62.82,76942.0,0.0,0.98158,3e-05,1.21861]
[1779570754727,62.82,76942.0,0.0,0.98158,3e-05,1.21861]
[1779570754975,62.82,76942.0,0.0,0.98158,3e-05,1.21861]
[1779570754754,62.82,76935.01,0.0,0.9814,3e-05,1.22902]
[1779570755046,62.82,76932.39,0.0,0.98133,3e-05,1.23294]
[1779570756178,62.82,76932.39,0.0,0.98133,3e-05,1.23294]
[1779570756226,62.82,76932.39,0.0,0.98133,3e-05,1.23294]
[1779570757057,62.82,76933.69,0.0,0.98136,3e-05,1.231]
[1779570758064,62.82,76936.81,0.0,0.98144,3e-05,1.22634]
[1779570761930,62.82,76937.47,0.0,0.98146,3e-05,1.22535]
[1779570761973,62.82,76937.47,0.0,0.98146,3e-05,1.22535]
[1779570761975,62.82,76936.79,0.0,0.98144,3e-05,1.22637]
[1779570763099,62.82,76941.38,0.0,0.98157,3e-05,1.21953]
[1779570764057,62.82,76941.38,0.0,0.98157,3e-05,1.21953]
[1779570764225,62.82,76941.38,0.0,0.98157,3e-05,1.21953]
[1779570764621,62.82,76941.38,0.0,0.98157,3e-05,1.21953]
[1779570764750,62.82,76940.83,0.0,0.98155,3e-05,1.22035]
[1779570765113,62.82,76938.0,0.0,0.98148,3e-05,1.22456]
[1779570766122,62.82,76936.81,0.0,0.98144,3e-05,1.22634]
[1779570768646,62.82,76936.27,0.0,0.98143,3e-05,1.22714]
[1779570768690,62.82,76925.33,0.0,0.98113,3e-05,1.24355]
[1779570769144,62.82,76910.05,0.0,0.98071,3e-05,1.26676]
[1779570770306,62.82,76910.05,0.0,0.98071,3e-05,1.26676]
[1779570770408,62.82,76905.0,0.0,0.98058,3e-05,1.27435]
[1779570773173,62.81,76903.83,0.0,0.98055,3e-05,1.27567]
[1779570777200,62.8,76905.26,0.0,0.9806,3e-05,1.27283]
[1779570778207,62.8,76903.97,0.0,0.98057,3e-05,1.27465]
[1779570782240,62.8,76913.58,0.0,0.98084,3e-05,1.25995]
[1779570783247,62.8,76922.24,0.0,0.98108,3e-05,1.2468]
[1779570784254,62.8,76929.51,0.0,0.98127,3e-05,1.23585]
[1779570785600,62.8,76929.51,0.0,0.98127,3e-05,1.23585]
[1779570785702,62.8,76929.51,0.0,0.98127,3e-05,1.23585]
[1779570785803,62.8,76933.55,0.0,0.98138,3e-05,1.22972]
[1779570786270,62.8,76935.34,0.0,0.98143,3e-05,1.22705]
[1779570787275,62.8,76940.75,0.0,0.98158,3e-05,1.21899]
[1779570788282,62.8,76946.78,0.0,0.98174,3e-05,1.21006]
[1779570789289,62.8,76952.8,0.0,0.98189,3e-05,1.2012]
[1779570790296,62.8,76960.89,0.0,0.98211,3e-05,1.18937]
[1779570791303,62.8,76957.39,0.0,0.98201,3e-05,1.19447]
[1779570792310,62.8,76954.93,0.0,0.98195,3e-05,1.19807]
[1779570793317,62.8,76962.7,0.0,0.98215,3e-05,1.18673]
[1779570794324,62.8,76965.63,0.0,0.98223,3e-05,1.18248]
[1779570795331,62.8,76961.95,0.0,0.98213,3e-05,1.18782]
[1779570797345,62.8,76965.11,0.0,0.98221,3e-05,1.18323]
[1779570798352,62.8,76967.97,0.0,0.98229,3e-05,1.17909]
[1779570799359,62.8,76969.8,0.0,0.98234,3e-05,1.17644]
[1779570800366,62.8,76976.16,0.0,0.9825,3e-05,1.16728]
[1779570801373,62.8,76983.58,0.0,0.98269,3e-05,1.15666]
[1779570802380,62.8,76986.43,0.0,0.98276,3e-05,1.15261]
[1779570803387,62.8,76987.49,0.0,0.98278,3e-05,1.15115]
[1779570804124,62.8,76987.49,0.0,0.98278,3e-05,1.15115]
[1779570804394,62.8,76989.87,0.0,0.98284,3e-05,1.14783]
[1779570807080,62.8,76989.04,0.0,0.98282,3e-05,1.14907]
[1779570807230,62.8,76989.36,0.0,0.98283,3e-05,1.14862]
[1779570807415,62.8,76991.76,0.0,0.98289,2e-05,1.14522]
[1779570808422,62.8,76990.76,0.0,0.98286,3e-05,1.14663]
[1779570811443,62.8,76990.37,0.0,0.98292,2e-05,1.14237]
[1779570812450,62.8,76983.87,0.0,0.98276,3e-05,1.15158]
[1779570813457,62.8,76980.15,0.0,0.98267,3e-05,1.15688]
[1779570815971,62.8,76979.9,0.0,0.98266,3e-05,1.15724]
[1779570816225,62.8,76979.64,0.0,0.98265,3e-05,1.15761]
[1779570819499,62.8,76980.85,0.0,0.98268,3e-05,1.15593]
[1779570821501,62.8,76980.68,0.0,0.98268,3e-05,1.15622]
[1779570821723,62.8,76980.68,0.0,0.98268,3e-05,1.15622]
[1779570821737,62.8,76980.88,0.0,0.98268,3e-05,1.15602]
[1779570823415,62.8,76981.05,0.0,0.98268,3e-05,1.15583]
[1779570823476,62.8,76981.05,0.0,0.98268,3e-05,1.15583]
[1779570824534,62.8,76983.68,0.0,0.98275,3e-05,1.15213]
[1779570829569,62.81,76983.42,0.0,0.98274,3e-05,1.1526]
[1779570833707,62.81,76983.82,0.0,0.98275,3e-05,1.15203]
[1779570833724,62.81,76983.82,0.0,0.98275,3e-05,1.15203]
[1779570833809,62.81,76983.51,0.0,0.98274,3e-05,1.15247]
[1779570834604,62.81,76981.53,0.0,0.98269,3e-05,1.15529]
[1779570835611,62.81,76975.86,0.0,0.98255,3e-05,1.16339]
[1779570836256,62.81,76975.86,0.0,0.98255,3e-05,1.16339]
[1779570836474,62.81,76975.86,0.0,0.98255,3e-05,1.16339]
[1779570836618,62.81,76969.3,0.0,0.98238,3e-05,1.17282]
[1779570838632,62.81,76965.51,0.0,0.98229,3e-05,1.1783]
[1779570839638,62.81,76963.06,0.0,0.98222,3e-05,1.18185]
[1779570841653,62.81,76959.29,0.0,0.98212,3e-05,1.18733]
[1779570842660,62.81,76958.36,0.0,0.9821,3e-05,1.18868]
[1779570844031,62.81,76958.36,0.0,0.9821,3e-05,1.18868]
[1779570844225,62.81,76958.28,0.0,0.9821,3e-05,1.18879]
[1779570844674,62.81,76951.93,0.0,0.98193,3e-05,1.19807]
[1779570845681,62.81,76947.48,0.0,0.98182,3e-05,1.2046]
[1779570846688,62.81,76945.92,0.0,0.98178,3e-05,1.20687]
[1779570847441,62.81,76945.92,0.0,0.98178,3e-05,1.20687]
[1779570847477,62.81,76945.92,0.0,0.98178,3e-05,1.20687]
[1779570847695,62.81,76944.77,0.0,0.98174,3e-05,1.20857]
[1779570850716,62.81,76942.07,0.0,0.98167,3e-05,1.21256]
[1779570851722,62.81,76936.22,0.0,0.98152,3e-05,1.22124]
[1779570852232,62.81,76936.22,0.0,0.98152,3e-05,1.22124]
[1779570852730,62.81,76902.63,0.0,0.9806,3e-05,1.27202]
[1779570854011,62.81,76902.63,0.0,0.9806,3e-05,1.27202]
[1779570854097,62.8,76887.76,0.0,0.98018,3e-05,1.29495]
[1779570854744,62.8,76887.33,0.0,0.98017,3e-05,1.29562]
[1779570856052,62.8,76887.33,0.0,0.98017,3e-05,1.29562]
[1779570856106,62.8,76885.59,0.0,0.98013,3e-05,1.29814]
[1779570858772,62.8,76884.21,0.0,0.9801,3e-05,1.29969]
[1779570862800,62.79,76885.84,0.0,0.98016,3e-05,1.29634]
[1779570864814,62.78,76888.16,0.0,0.98023,3e-05,1.29234]
[1779570866829,62.78,76889.18,0.0,0.98027,3e-05,1.29038]
[1779570867375,62.78,76889.18,0.0,0.98027,3e-05,1.29038]
[1779570867478,62.78,76889.18,0.0,0.98027,3e-05,1.29038]
[1779570867836,62.78,76884.41,0.0,0.98013,3e-05,1.29762]
[1779570868842,62.77,76881.39,0.0,0.98005,3e-05,1.30214]
[1779570869850,62.77,76880.03,0.0,0.98002,3e-05,1.30406]
[1779570871864,62.77,76877.92,0.0,0.98004,3e-05,1.30173]
[1779570872622,62.77,76877.92,0.0,0.98004,3e-05,1.30173]
[1779570872726,62.77,76877.92,0.0,0.98004,3e-05,1.30173]
[1779570874885,62.76,76874.8,0.0,0.97996,3e-05,1.306]
[1779570875892,62.76,76871.61,0.0,0.97987,3e-05,1.3108]
[1779570876479,62.76,76871.61,0.0,0.97987,3e-05,1.3108]
[1779570876730,62.76,76871.61,0.0,0.97987,3e-05,1.3108]
[1779570878994,62.75,76876.62,0.0,0.98003,3e-05,1.30227]
[1779570879503,62.75,76876.62,0.0,0.98003,3e-05,1.30227]
[1779570880046,62.75,76876.62,0.0,0.98003,3e-05,1.30227]
[1779570880147,62.75,76883.75,0.0,0.98024,3e-05,1.29094]
[1779570880230,62.75,76883.75,0.0,0.98024,3e-05,1.29094]
[1779570880927,62.74,76888.41,0.0,0.98037,3e-05,1.28352]
[1779570881934,62.74,76883.07,0.0,0.98022,3e-05,1.29164]
[1779570883803,62.74,76883.22,0.0,0.98023,3e-05,1.29122]
[1779570883976,62.74,76883.22,0.0,0.98023,3e-05,1.29122]
[1779570884053,62.74,76886.46,0.0,0.98033,3e-05,1.286]
[1779570884624,62.74,76886.46,0.0,0.98033,3e-05,1.286]
[1779570884723,62.74,76886.46,0.0,0.98033,3e-05,1.286]
[1779570884954,62.74,76886.78,0.0,0.98034,3e-05,1.28532]
[1779570889990,62.73,76883.71,0.0,0.98027,3e-05,1.28921]
[1779570893778,62.72,76882.41,0.0,0.98024,3e-05,1.29069]
[1779570893975,62.72,76882.41,0.0,0.98024,3e-05,1.29069]
[1779570899058,62.71,76882.03,0.0,0.98025,3e-05,1.29018]
[1779570900223,62.7,76881.84,0.0,0.98025,3e-05,1.2903]
[1779570900475,62.7,76881.84,0.0,0.98025,3e-05,1.2903]
[1779570901921,62.7,76882.91,0.0,0.98028,3e-05,1.28845]
[1779570901973,62.7,76882.91,0.0,0.98028,3e-05,1.28845]
[1779570902087,62.7,76883.22,0.0,0.98029,3e-05,1.28779]
[1779570903094,62.7,76888.12,0.0,0.98043,3e-05,1.28001]
[1779570905108,62.7,76886.14,0.0,0.98038,3e-05,1.28308]
[1779570907085,62.7,76886.04,0.0,0.98038,3e-05,1.28323]
[1779570907223,62.7,76886.58,0.0,0.98039,3e-05,1.28239]
[1779570908133,62.7,76892.98,0.0,0.98057,3e-05,1.27251]
[1779570909140,62.7,76900.15,0.0,0.98077,3e-05,1.26151]
[1779570910147,62.7,76903.12,0.0,0.98085,3e-05,1.25697]
[1779570912162,62.7,76908.57,0.0,0.98101,3e-05,1.24855]
[1779570913168,62.7,76910.43,0.0,0.98106,3e-05,1.24573]
[1779570913961,62.7,76910.43,0.0,0.98106,3e-05,1.24573]
[1779570913974,62.7,76910.43,0.0,0.98106,3e-05,1.24573]
[1779570914176,62.7,76915.43,0.0,0.98119,3e-05,1.23818]
[1779570915191,62.7,76924.55,0.0,0.98144,3e-05,1.22448]
[1779570916198,62.7,76924.92,0.0,0.98145,3e-05,1.22393]
[1779570917205,62.7,76922.72,0.0,0.98139,3e-05,1.22722]
[1779570918212,62.7,76918.83,0.0,0.98129,3e-05,1.23306]
[1779570919955,62.7,76918.83,0.0,0.98129,3e-05,1.23306]
[1779570919986,62.7,76918.83,0.0,0.98129,3e-05,1.23306]
[1779570921233,62.7,76916.09,0.0,0.98121,3e-05,1.23718]
[1779570923897,62.7,76914.7,0.0,0.98117,3e-05,1.23928]
[1779570923976,62.7,76914.7,0.0,0.98117,3e-05,1.23928]
[1779570924077,62.7,76914.5,0.0,0.98117,3e-05,1.23958]
[1779570926268,62.7,76912.59,0.0,0.98112,3e-05,1.24246]
[1779570928007,62.7,76912.59,0.0,0.98112,3e-05,1.24246]
[1779570928223,62.7,76912.59,0.0,0.98112,3e-05,1.24246]
[1779570928985,62.7,76910.7,0.0,0.98106,3e-05,1.24532]
[1779570931304,62.7,76912.39,0.0,0.98118,3e-05,1.23769]
[1779570934324,62.7,76925.52,0.0,0.98154,3e-05,1.21801]
[1779570935341,62.7,76925.52,0.0,0.98154,3e-05,1.21801]
[1779570935441,62.7,76934.23,0.0,0.98177,3e-05,1.20509]
[1779570936338,62.7,76928.63,0.0,0.98162,3e-05,1.21339]
[1779570937739,62.7,76928.63,0.0,0.98162,3e-05,1.21339]
[1779570937810,62.7,76924.93,0.0,0.98152,3e-05,1.21889]
[1779570938901,62.7,76924.93,0.0,0.98152,3e-05,1.21889]
[1779570938978,62.7,76924.93,0.0,0.98152,3e-05,1.21889]
[1779570938997,62.7,76918.43,0.0,0.98135,3e-05,1.22861]
[1779570940366,62.7,76915.94,0.0,0.98128,3e-05,1.23235]
[1779570941373,62.7,76906.94,0.0,0.98103,3e-05,1.24593]
[1779570942380,62.7,76891.93,0.0,0.98062,3e-05,1.26885]
[1779570943517,62.7,76891.93,0.0,0.98062,3e-05,1.26885]
[1779570943726,62.7,76891.93,0.0,0.98062,3e-05,1.26885]
[1779570943825,62.7,76889.6,0.0,0.98055,3e-05,1.27244]
[1779570947579,62.69,76888.0,0.0,0.98051,3e-05,1.27475]
[1779570947728,62.69,76888.0,0.0,0.98051,3e-05,1.27475]
[1779570947827,62.69,76888.94,0.0,0.98054,3e-05,1.27299]
[1779570950128,62.69,76889.5,0.0,0.98056,3e-05,1.27213]
[1779570950225,62.69,76889.5,0.0,0.98056,3e-05,1.27213]
[1779570951443,62.69,76892.68,0.0,0.98065,3e-05,1.26694]
[1779570953457,62.69,76894.86,0.0,0.98071,3e-05,1.26359]
[1779570954464,62.69,76893.11,0.0,0.98067,3e-05,1.26628]
[1779570955523,62.69,76893.11,0.0,0.98067,3e-05,1.26628]
[1779570955548,62.69,76878.78,0.0,0.98026,3e-05,1.28843]
[1779570956479,62.69,76870.39,0.0,0.98002,3e-05,1.30153]
[1779570957486,62.69,76867.77,0.0,0.97995,3e-05,1.30544]
[1779570959182,62.69,76867.77,0.0,0.97995,3e-05,1.30544]
[1779570959256,62.68,76865.64,0.0,0.9799,3e-05,1.30837]
[1779570959500,62.68,76850.94,0.0,0.97947,3e-05,1.33168]
[1779570960507,62.68,76845.45,0.0,0.97931,3e-05,1.3402]
[1779570962521,62.67,76850.45,0.0,0.97947,3e-05,1.33166]
[1779570963528,62.67,76856.66,0.0,0.97965,3e-05,1.32178]
[1779570964535,62.67,76864.64,0.0,0.97988,3e-05,1.30916]
[1779570966549,62.67,76867.51,0.0,0.97997,3e-05,1.30443]
[1779570968563,62.66,76869.62,0.0,0.98004,3e-05,1.3007]
[1779570969365,62.66,76869.62,0.0,0.98004,3e-05,1.3007]
[1779570969473,62.66,76869.62,0.0,0.98004,3e-05,1.3007]
[1779570969570,62.66,76867.83,0.0,0.97999,3e-05,1.30331]
[1779570971596,62.66,76856.07,0.0,0.97966,3e-05,1.32147]
[1779570972591,62.65,76840.07,0.0,0.97919,3e-05,1.34681]
[1779570973598,62.65,76838.69,0.0,0.97916,3e-05,1.34875]
[1779570974779,62.65,76838.69,0.0,0.97916,3e-05,1.34875]
[1779570974975,62.65,76838.69,0.0,0.97916,3e-05,1.34875]
[1779570975070,62.65,76835.94,0.0,0.97907,3e-05,1.35319]
[1779570975612,62.65,76827.95,0.0,0.97883,3e-05,1.36616]
[1779570976619,62.65,76820.45,0.0,0.97861,3e-05,1.37841]
[1779570978171,62.65,76820.45,0.0,0.97861,3e-05,1.37841]
[1779570978224,62.65,76820.45,0.0,0.97861,3e-05,1.37841]
[1779570978273,62.65,76817.0,0.0,0.97851,3e-05,1.38374]
[1779570981654,62.65,76814.26,0.0,0.97842,3e-05,1.38825]
[1779570984675,62.65,76816.42,0.0,0.97849,3e-05,1.38469]
[1779570985408,62.65,76816.42,0.0,0.97849,3e-05,1.38469]
[1779570985682,62.65,76827.54,0.0,0.97883,3e-05,1.36649]
[1779570986689,62.65,76837.07,0.0,0.97911,3e-05,1.35103]
[1779570987696,62.65,76836.46,0.0,0.97909,3e-05,1.35202]
[1779570990392,62.65,76837.72,0.0,0.97913,3e-05,1.34998]
[1779570990476,62.65,76837.72,0.0,0.97913,3e-05,1.34998]
[1779570990717,62.65,76838.07,0.0,0.97914,3e-05,1.34942]
[1779570991724,62.65,76837.34,0.0,0.9792,3e-05,1.34525]
[1779570993475,62.65,76837.99,0.0,0.97922,3e-05,1.3442]
[1779570998773,62.65,76840.12,0.0,0.97928,3e-05,1.34078]
[1779571002697,62.65,76840.67,0.0,0.9793,3e-05,1.3399]
[1779571002727,62.65,76840.67,0.0,0.9793,3e-05,1.3399]
[1779571002801,62.65,76841.29,0.0,0.97932,3e-05,1.3389]
[1779571005187,62.65,76841.08,0.0,0.97931,3e-05,1.33924]
[1779571005242,62.65,76844.68,0.0,0.97942,3e-05,1.33347]
[1779571005822,62.65,76860.94,0.0,0.97989,3e-05,1.30765]
[1779571006829,62.65,76868.62,0.0,0.98011,3e-05,1.29559]
[1779571007836,62.65,76873.9,0.0,0.98026,3e-05,1.28735]
[1779571008843,62.65,76889.28,0.0,0.9807,3e-05,1.26358]
[1779571009849,62.65,76891.84,0.0,0.98077,3e-05,1.25965]
[1779571010857,62.65,76880.9,0.0,0.98046,3e-05,1.27649]
[1779571011864,62.65,76869.86,0.0,0.98015,3e-05,1.29365]
[1779571012871,62.65,76869.0,0.0,0.98012,3e-05,1.295]
[1779571013878,62.65,76869.28,0.0,0.98013,3e-05,1.29456]
[1779571016003,62.65,76869.47,0.0,0.98014,3e-05,1.29426]
[1779571016132,62.65,76871.31,0.0,0.98019,3e-05,1.29139]
[1779571016913,62.65,76840.67,0.0,0.9793,3e-05,1.3399]
[1779571017919,62.65,76831.51,0.0,0.97903,3e-05,1.35467]
[1779571018933,62.65,76834.62,0.0,0.97912,3e-05,1.34964]
[1779571019931,62.65,76834.62,0.0,0.97912,3e-05,1.34964]
[1779571024054,62.65,76834.43,0.0,0.97911,3e-05,1.34994]
[1779571024226,62.65,76834.43,0.0,0.97911,3e-05,1.34994]
[1779571024797,62.65,76833.67,0.0,0.97909,3e-05,1.35117]
[1779571024979,62.65,76812.29,0.0,0.97844,3e-05,1.38606]
[1779571025984,62.65,76790.55,0.0,0.97777,3e-05,1.42223]
[1779571026991,62.64,76791.09,0.0,0.97779,3e-05,1.4209]
[1779571028543,62.64,76792.54,0.0,0.97785,3e-05,1.41805]
[1779571030012,62.63,76798.05,0.0,0.97803,3e-05,1.408]
[1779571033033,62.62,76799.89,0.0,0.97811,3e-05,1.40375]
[1779571034049,62.61,76815.22,0.0,0.97859,3e-05,1.37802]
[1779571035055,62.61,76825.83,0.0,0.97891,3e-05,1.36069]
[1779571035473,62.61,76825.83,0.0,0.97891,3e-05,1.36069]
[1779571036062,62.61,76795.47,0.0,0.97798,3e-05,1.41072]
[1779571037069,62.61,76792.48,0.0,0.97789,3e-05,1.41573]
[1779571038076,62.61,76794.32,0.0,0.97795,3e-05,1.41265]
[1779571039083,62.61,76796.12,0.0,0.978,3e-05,1.40964]
[1779571039459,62.61,76796.12,0.0,0.978,3e-05,1.40964]
[1779571041097,62.61,76784.99,0.0,0.97765,3e-05,1.42832]
[1779571042104,62.61,76780.33,0.0,0.97751,3e-05,1.43619]
[1779571043388,62.61,76779.93,0.0,0.97749,3e-05,1.43687]
[1779571046132,62.61,76775.24,0.0,0.97734,3e-05,1.44483]
[1779571047395,62.61,76774.27,0.0,0.97731,3e-05,1.44648]
[1779571048146,62.61,76777.16,0.0,0.9774,3e-05,1.44157]
[1779571050161,62.61,76787.23,0.0,0.97772,3e-05,1.42454]
[1779571050594,62.61,76787.23,0.0,0.97772,3e-05,1.42454]
[1779571051168,62.61,76776.45,0.0,0.97746,3e-05,1.43721]
[1779571052175,62.61,76773.39,0.0,0.97737,3e-05,1.4424]
[1779571053182,62.61,76773.23,0.0,0.97736,3e-05,1.44268]
[1779571054559,62.61,76774.82,0.0,0.97741,3e-05,1.43997]
[1779571057210,62.61,76778.45,0.0,0.97753,3e-05,1.43382]
[1779571058217,62.61,76774.46,0.0,0.9774,3e-05,1.44058]
[1779571059223,62.61,76770.58,0.0,0.97728,3e-05,1.44719]
[1779571060231,62.61,76764.55,0.0,0.97708,3e-05,1.45749]
[1779571061238,62.61,76762.35,0.0,0.97701,3e-05,1.46127]
[1779571062247,62.61,76765.23,0.0,0.9771,3e-05,1.45633]
[1779571063255,62.61,76766.94,0.0,0.97716,3e-05,1.4534]
[1779571064262,62.61,76772.43,0.0,0.97734,3e-05,1.44404]
[1779571065268,62.61,76774.35,0.0,0.9774,3e-05,1.44077]
[1779571067272,62.61,76775.79,0.0,0.97744,3e-05,1.43833]
[1779571067690,62.61,76775.53,0.0,0.97744,3e-05,1.43877]
[1779571068168,62.61,76775.53,0.0,0.97744,3e-05,1.43877]
[1779571068290,62.61,76775.61,0.0,0.97744,3e-05,1.43863]
[1779571070304,62.61,76778.41,0.0,0.97753,3e-05,1.43389]
[1779571071311,62.61,76785.78,0.0,0.97776,3e-05,1.42145]
[1779571072318,62.61,76788.77,0.0,0.97785,3e-05,1.41643]
[1779571074700,62.61,76788.03,0.0,0.97783,3e-05,1.41767]
[1779571074726,62.61,76788.03,0.0,0.97783,3e-05,1.41767]
[1779571075224,62.61,76788.03,0.0,0.97783,3e-05,1.41767]
[1779571075349,62.61,76790.9,0.0,0.97792,3e-05,1.41286]
[1779571075481,62.61,76790.9,0.0,0.97792,3e-05,1.41286]
[1779571076353,62.61,76805.63,0.0,0.97838,3e-05,1.38837]
[1779571077359,62.61,76812.22,0.0,0.97858,3e-05,1.37752]
[1779571078366,62.61,76820.66,0.0,0.97884,3e-05,1.36371]
[1779571079373,62.61,76830.41,0.0,0.97913,3e-05,1.3479]
[1779571080380,62.61,76840.69,0.0,0.97943,3e-05,1.33138]
[1779571081387,62.61,76842.7,0.0,0.97949,3e-05,1.32816]
[1779571086424,62.61,76838.89,0.0,0.97938,3e-05,1.33426]
[1779571087430,62.61,76835.7,0.0,0.97929,3e-05,1.33938]
[1779571088438,62.61,76833.97,0.0,0.97924,3e-05,1.34216]
[1779571089445,62.61,76828.27,0.0,0.97907,3e-05,1.35136]
[1779571090454,62.61,76824.16,0.0,0.97894,3e-05,1.35802]
[1779571091459,62.61,76830.49,0.0,0.97913,3e-05,1.34777]
[1779571092466,62.61,76834.08,0.0,0.97924,3e-05,1.34198]
[1779571094432,62.61,76833.53,0.0,0.97922,3e-05,1.34287]
[1779571094478,62.61,76833.53,0.0,0.97922,3e-05,1.34287]
[1779571099514,62.61,76835.87,0.0,0.97929,3e-05,1.3391]
[1779571100522,62.61,76839.27,0.0,0.97939,3e-05,1.33365]
[1779571101552,62.61,76839.27,0.0,0.97939,3e-05,1.33365]
[1779571101560,62.61,76839.27,0.0,0.97939,3e-05,1.33365]
[1779571101731,62.61,76839.27,0.0,0.97939,3e-05,1.33365]
[1779571101832,62.61,76838.58,0.0,0.97937,3e-05,1.33476]
[1779571102536,62.61,76841.68,0.0,0.97946,3e-05,1.32979]
[1779571103542,62.61,76852.72,0.0,0.97979,3e-05,1.31224]
[1779571104554,62.61,76863.2,0.0,0.98009,3e-05,1.29574]
[1779571105557,62.61,76866.83,0.0,0.98019,3e-05,1.29006]
[1779571107571,62.61,76862.93,0.0,0.98008,3e-05,1.29616]
[1779571109585,62.61,76866.27,0.0,0.98018,3e-05,1.29094]
[1779571110566,62.61,76866.27,0.0,0.98018,3e-05,1.29094]
[1779571110570,62.61,76866.27,0.0,0.98018,3e-05,1.29094]
[1779571110727,62.61,76866.27,0.0,0.98018,3e-05,1.29094]
[1779571110783,62.61,76865.85,0.0,0.98017,3e-05,1.29159]
[1779571111599,62.61,76867.26,0.0,0.98028,3e-05,1.28418]
[1779571116635,62.61,76870.85,0.0,0.98038,3e-05,1.2786]
[1779571120251,62.61,76870.46,0.0,0.98037,3e-05,1.27921]
[1779571120290,62.61,76870.46,0.0,0.98037,3e-05,1.27921]
[1779571120352,62.61,76870.44,0.0,0.98037,3e-05,1.27924]
[1779571120475,62.61,76870.44,0.0,0.98037,3e-05,1.27924]
[1779571120663,62.61,76872.58,0.0,0.98043,3e-05,1.27592]
[1779571124691,62.61,76875.4,0.0,0.98051,3e-05,1.27156]
[1779571126171,62.61,76875.4,0.0,0.98051,3e-05,1.27156]
[1779571126230,62.61,76875.4,0.0,0.98051,3e-05,1.27156]
[1779571126272,62.61,76874.09,0.0,0.98048,3e-05,1.27358]
[1779571126814,62.61,76874.09,0.0,0.98048,3e-05,1.27358]
[1779571126985,62.61,76874.09,0.0,0.98048,3e-05,1.27358]
[1779571128719,62.61,76877.49,0.0,0.98057,3e-05,1.26833]
[1779571129726,62.61,76879.6,0.0,0.98063,3e-05,1.26508]
[1779571130733,62.61,76875.46,0.0,0.98051,3e-05,1.27146]
[1779571131740,62.61,76871.27,0.0,0.9804,3e-05,1.27795]
[1779571133955,62.61,76872.83,0.0,0.98044,3e-05,1.27553]
[1779571133961,62.61,76872.83,0.0,0.98044,3e-05,1.27553]
[1779571133978,62.61,76872.83,0.0,0.98044,3e-05,1.27553]
[1779571133998,62.61,76876.19,0.0,0.98053,3e-05,1.27034]
[1779571136775,62.61,76878.74,0.0,0.98061,3e-05,1.2664]
[1779571138257,62.61,76878.74,0.0,0.98061,3e-05,1.2664]
[1779571138310,62.61,76878.74,0.0,0.98061,3e-05,1.2664]
[1779571138358,62.61,76878.97,0.0,0.98061,3e-05,1.26605]
[1779571138476,62.61,76878.97,0.0,0.98061,3e-05,1.26605]
[1779571140803,62.61,76874.94,0.0,0.9805,3e-05,1.27227]
[1779571144469,62.61,76875.36,0.0,0.98051,3e-05,1.27162]
[1779571143824,62.61,76877.86,0.0,0.98058,3e-05,1.26776]
[1779571144478,62.61,76877.86,0.0,0.98058,3e-05,1.26776]
[1779571144535,62.61,76877.86,0.0,0.98058,3e-05,1.26776]
[1779571144728,62.61,76877.86,0.0,0.98058,3e-05,1.26776]
[1779571144831,62.61,76880.11,0.0,0.98064,3e-05,1.26429]
[1779571145838,62.61,76882.18,0.0,0.9807,3e-05,1.26111]
[1779571148924,62.61,76883.05,0.0,0.98073,3e-05,1.25978]
[1779571148979,62.61,76883.05,0.0,0.98073,3e-05,1.25978]
[1779571149025,62.61,76882.07,0.0,0.9807,3e-05,1.26128]
[1779571151888,62.61,76862.38,0.0,0.98014,3e-05,1.2918]
[1779571152895,62.61,76858.35,0.0,0.98003,3e-05,1.29811]
[1779571153818,62.61,76858.35,0.0,0.98003,3e-05,1.29811]
[1779571153902,62.61,76854.49,0.0,0.97992,3e-05,1.30418]
[1779571154909,62.61,76846.52,0.0,0.97968,3e-05,1.31679]
[1779571155916,62.61,76843.58,0.0,0.9796,3e-05,1.32146]
[1779571157836,62.61,76842.53,0.0,0.97957,3e-05,1.32313]
[1779571162965,62.61,76842.03,0.0,0.97955,3e-05,1.32393]
[1779571163972,62.61,76843.96,0.0,0.97961,3e-05,1.32085]
[1779571166260,62.61,76843.51,0.0,0.9796,3e-05,1.32157]
[1779571166481,62.61,76843.51,0.0,0.9796,3e-05,1.32157]
[1779571169120,62.61,76844.24,0.0,0.97962,3e-05,1.32041]
[1779571169225,62.61,76844.24,0.0,0.97962,3e-05,1.32041]
[1779571169324,62.61,76844.72,0.0,0.97963,3e-05,1.31965]
[1779571171022,62.61,76838.91,0.0,0.97954,3e-05,1.32359]
[1779571172029,62.61,76836.06,0.0,0.97945,3e-05,1.32815]
[1779571173680,62.61,76836.15,0.0,0.97946,3e-05,1.328]
[1779571173737,62.61,76836.15,0.0,0.97946,3e-05,1.328]
[1779571176057,62.6,76839.42,0.0,0.97957,3e-05,1.32204]
[1779571178275,62.6,76837.88,0.0,0.97953,3e-05,1.32425]
[1779571178478,62.6,76837.88,0.0,0.97953,3e-05,1.32425]
[1779571178496,62.6,76837.88,0.0,0.97953,3e-05,1.32425]
[1779571178724,62.59,76838.11,0.0,0.97954,3e-05,1.32341]
[1779571179078,62.59,76840.85,0.0,0.97962,3e-05,1.31904]
[1779571180085,62.59,76846.54,0.0,0.97979,3e-05,1.30978]
[1779571180773,62.59,76846.54,0.0,0.97979,3e-05,1.30978]
[1779571180979,62.59,76846.54,0.0,0.97979,3e-05,1.30978]
[1779571181092,62.59,76840.13,0.0,0.97961,3e-05,1.31995]
[1779571182099,62.59,76836.39,0.0,0.9795,3e-05,1.32591]
[1779571183417,62.59,76836.39,0.0,0.9795,3e-05,1.32591]
[1779571183479,62.59,76836.39,0.0,0.9795,3e-05,1.32591]
[1779571183106,62.59,76832.72,0.0,0.97939,3e-05,1.33178]
[1779571184112,62.59,76833.4,0.0,0.97941,3e-05,1.33069]
[1779571184786,62.59,76833.4,0.0,0.97941,3e-05,1.33069]
[1779571184981,62.59,76833.4,0.0,0.97941,3e-05,1.33069]
[1779571186127,62.59,76837.46,0.0,0.97953,3e-05,1.3242]
[1779571188269,62.59,76838.74,0.0,0.97956,3e-05,1.32216]
[1779571188477,62.59,76838.74,0.0,0.97956,3e-05,1.32216]
[1779571188302,62.59,76845.0,0.0,0.97975,3e-05,1.31222]
[1779571188973,62.59,76845.0,0.0,0.97975,3e-05,1.31222]
[1779571189230,62.59,76845.0,0.0,0.97975,3e-05,1.31222]
[1779571189332,62.59,76850.82,0.0,0.97992,3e-05,1.30302]
[1779571190155,62.59,76852.48,0.0,0.97996,3e-05,1.3004]
[1779571194857,62.59,76852.93,0.0,0.97998,3e-05,1.2997]
[1779571194976,62.59,76852.93,0.0,0.97998,3e-05,1.2997]
[1779571195190,62.59,76851.8,0.0,0.97995,3e-05,1.30147]
[1779571195610,62.59,76851.8,0.0,0.97995,3e-05,1.30147]
[1779571195727,62.59,76851.8,0.0,0.97995,3e-05,1.30147]
[1779571200381,62.59,76851.74,0.0,0.97994,3e-05,1.30157]
[1779571200251,62.59,76867.05,0.0,0.98038,3e-05,1.27763]
[1779571201237,62.59,76926.96,0.0,0.98202,3e-05,1.18721]
[1779571202243,62.59,76936.2,0.0,0.98226,3e-05,1.17372]
[1779571203251,62.59,76926.97,0.0,0.98202,3e-05,1.1872]
[1779571204075,62.59,76926.97,0.0,0.98202,3e-05,1.1872]
[1779571204258,62.6,76924.15,0.0,0.98194,3e-05,1.19172]
[1779571205265,62.6,76920.32,0.0,0.98183,3e-05,1.19773]
[1779571206272,62.61,76918.03,0.0,0.98176,3e-05,1.20148]
[1779571211307,62.61,76918.2,0.0,0.98176,3e-05,1.20193]
[1779571215339,62.61,76936.4,0.0,0.98223,3e-05,1.17522]
[1779571215862,62.61,76936.4,0.0,0.98223,3e-05,1.17522]
[1779571216342,62.61,76944.4,0.0,0.98244,3e-05,1.16363]
[1779571217349,62.61,76950.22,0.0,0.98259,3e-05,1.15526]
[1779571218524,62.61,76950.22,0.0,0.98259,3e-05,1.15526]
[1779571218361,62.62,76999.34,0.0,0.9838,2e-05,1.08683]
[1779571219154,62.62,76999.34,0.0,0.9838,2e-05,1.08683]
[1779571219375,62.62,76999.34,0.0,0.9838,2e-05,1.08683]
[1779571219384,62.62,77015.43,0.0,0.98419,2e-05,1.06499]
[1779571220373,62.62,77012.71,0.0,0.98411,2e-05,1.06913]
[1779571221380,62.62,77003.2,0.0,0.98389,2e-05,1.08203]
[1779571222184,62.62,77003.2,0.0,0.98389,2e-05,1.08203]
[1779571222387,62.63,77003.86,0.0,0.9839,2e-05,1.0816]
[1779571223191,62.63,77003.86,0.0,0.9839,2e-05,1.0816]
[1779571223394,62.64,77002.91,0.0,0.98386,2e-05,1.08334]
[1779571224401,62.64,77000.9,0.0,0.98381,2e-05,1.08653]
[1779571225408,62.65,76996.32,0.0,0.98369,2e-05,1.09324]
[1779571227835,62.66,76995.73,0.0,0.98366,2e-05,1.0949]
[1779571227974,62.66,76995.73,0.0,0.98366,2e-05,1.0949]
[1779571228433,62.66,76992.94,0.0,0.98359,2e-05,1.09917]
[1779571229440,62.67,76989.56,0.0,0.9835,2e-05,1.10425]
[1779571230447,62.67,76984.83,0.0,0.98337,2e-05,1.11122]
[1779571231233,62.67,76984.83,0.0,0.98337,2e-05,1.11122]
[1779571231454,62.68,76983.2,0.0,0.9834,2e-05,1.10912]
[1779571233792,62.69,76983.89,0.0,0.9834,2e-05,1.10869]
[1779571234476,62.69,76986.17,0.0,0.98346,2e-05,1.10553]
[1779571235228,62.69,76986.17,0.0,0.98346,2e-05,1.10553]
[1779571239752,62.69,76985.51,0.0,0.98344,2e-05,1.10672]
[1779571239974,62.69,76985.51,0.0,0.98344,2e-05,1.10672]
[1779571245574,62.7,76981.0,0.0,0.98331,2e-05,1.11382]
[1779571245718,62.7,76981.0,0.0,0.98331,2e-05,1.11382]
[1779571246581,62.7,76982.6,0.0,0.98335,2e-05,1.11172]
[1779571247588,62.7,76985.67,0.0,0.98342,2e-05,1.10759]
[1779571249227,62.7,76985.67,0.0,0.98342,2e-05,1.10759]
[1779571249326,62.71,76987.85,0.0,0.98347,2e-05,1.10484]
[1779571251716,62.71,76988.51,0.0,0.98348,2e-05,1.10407]
[1779571251724,62.71,76988.51,0.0,0.98348,2e-05,1.10407]
[1779571255644,62.72,76990.27,0.0,0.98352,2e-05,1.10235]
[1779571257610,62.72,76989.78,0.0,0.9835,2e-05,1.10318]
[1779571259227,62.72,76989.5,0.0,0.98349,2e-05,1.10371]
[1779571261524,62.73,76986.96,0.0,0.98342,2e-05,1.10765]
[1779571261688,62.73,76984.75,0.0,0.98337,2e-05,1.11072]
[1779571263554,62.73,76984.75,0.0,0.98337,2e-05,1.11072]
[1779571262697,62.73,76983.05,0.0,0.98333,2e-05,1.11308]
[1779571263725,62.73,76983.05,0.0,0.98333,2e-05,1.11308]
[1779571264694,62.73,76982.85,0.0,0.98332,2e-05,1.11336]
[1779571264712,62.73,76977.37,0.0,0.98319,2e-05,1.12102]
[1779571268688,62.73,76975.4,0.0,0.98313,2e-05,1.124]
[1779571268740,62.73,76975.54,0.0,0.98313,2e-05,1.12391]
[1779571269747,62.73,76978.59,0.0,0.98321,2e-05,1.11975]
[1779571272037,62.73,76978.73,0.0,0.98321,2e-05,1.11967]
[1779571272225,62.73,76978.73,0.0,0.98321,2e-05,1.11967]
[1779571277829,62.74,76977.98,0.0,0.98318,2e-05,1.12142]
[1779571278725,62.74,76977.86,0.0,0.98317,2e-05,1.1217]
[1779571281837,62.75,76987.51,0.0,0.98341,2e-05,1.1086]
[1779571282844,62.75,76991.29,0.0,0.9835,2e-05,1.1035]
[1779571283787,62.75,76991.29,0.0,0.9835,2e-05,1.1035]
[1779571283973,62.75,76991.29,0.0,0.9835,2e-05,1.1035]
[1779571284075,62.75,76993.03,0.0,0.98354,2e-05,1.10125]
[1779571286872,62.76,76989.12,0.0,0.98343,2e-05,1.1071]
[1779571288886,62.76,76991.5,0.0,0.98349,2e-05,1.10409]
[1779571289745,62.76,76991.5,0.0,0.98349,2e-05,1.10409]
[1779571294242,62.77,76994.08,0.0,0.98361,2e-05,1.09638]
[1779571294513,62.77,76994.08,0.0,0.98361,2e-05,1.09638]
[1779571294551,62.77,76994.36,0.0,0.98361,2e-05,1.09631]
[1779571295699,62.77,76994.19,0.0,0.9836,2e-05,1.09654]
[1779571295731,62.77,76994.19,0.0,0.9836,2e-05,1.09654]
[1779571300971,62.78,76993.94,0.0,0.98358,2e-05,1.09781]
[1779571301676,62.78,76993.94,0.0,0.98358,2e-05,1.09781]
[1779571302985,62.79,76997.22,0.0,0.98365,2e-05,1.09361]
[1779571304231,62.79,76997.22,0.0,0.98365,2e-05,1.09361]
[1779571304332,62.79,76999.31,0.0,0.9837,2e-05,1.09106]
[1779571307624,62.79,77000.34,0.0,0.98372,2e-05,1.08981]
[1779571307727,62.8,77000.08,0.0,0.98371,2e-05,1.09033]
[1779571308201,62.8,77000.08,0.0,0.98371,2e-05,1.09033]
[1779571308225,62.8,77000.08,0.0,0.98371,2e-05,1.09033]
[1779571308302,62.8,77001.4,0.0,0.98374,2e-05,1.08886]
[1779571309130,62.8,77003.32,0.0,0.98378,2e-05,1.08623]
[1779571313736,62.81,77002.26,0.0,0.98375,2e-05,1.08835]
[1779571314226,62.81,77002.26,0.0,0.98375,2e-05,1.08835]
[1779571317293,62.82,77002.06,0.0,0.98373,2e-05,1.08911]
[1779571317348,62.82,77002.29,0.0,0.98374,2e-05,1.08896]
[1779571318137,62.82,77003.72,0.0,0.98377,2e-05,1.08717]
[1779571319820,62.82,77003.04,0.0,0.98375,2e-05,1.08826]
[1779571320151,62.82,77000.34,0.0,0.98368,2e-05,1.09212]
[1779571321174,62.82,77000.34,0.0,0.98368,2e-05,1.09212]
[1779571321218,62.83,76998.85,0.0,0.98364,2e-05,1.09432]
[1779571322165,62.83,76997.52,0.0,0.98361,2e-05,1.09631]
[1779571323933,62.83,76996.59,0.0,0.98358,2e-05,1.09774]
[1779571323980,62.83,76996.59,0.0,0.98358,2e-05,1.09774]
[1779571325775,62.83,76996.72,0.0,0.98358,2e-05,1.09785]
[1779571325983,62.83,76996.72,0.0,0.98358,2e-05,1.09785]
[1779571326193,62.84,76993.22,0.0,0.98349,2e-05,1.10282]
[1779571327200,62.84,76990.28,0.0,0.98342,2e-05,1.10703]
[1779571332235,62.85,76989.75,0.0,0.98339,2e-05,1.10842]
[1779571337271,62.85,76989.25,0.0,0.98337,2e-05,1.10975]
[1779571339285,62.86,76974.61,0.0,0.983,3e-05,1.13046]
[1779571340292,62.86,76970.39,0.0,0.9829,3e-05,1.13654]
[1779571341299,62.86,76964.22,0.0,0.98274,3e-05,1.14528]
[1779571342306,62.86,76978.97,0.0,0.98311,2e-05,1.12462]
[1779571343313,62.86,76989.13,0.0,0.98336,2e-05,1.11055]
[1779571344319,62.86,76987.95,0.0,0.98333,2e-05,1.11232]
[1779571344787,62.86,76987.95,0.0,0.98333,2e-05,1.11232]
[1779571344984,62.86,76987.95,0.0,0.98333,2e-05,1.11232]
[1779571345326,62.86,76988.18,0.0,0.98333,2e-05,1.11212]
[1779571348348,62.87,76977.9,0.0,0.98307,2e-05,1.12684]
[1779571349355,62.87,76975.75,0.0,0.98301,2e-05,1.12996]
[1779571351369,62.87,76973.88,0.0,0.98303,2e-05,1.12795]
[1779571354023,62.88,76973.98,0.0,0.98303,2e-05,1.12801]
[1779571354224,62.88,76973.98,0.0,0.98303,2e-05,1.12801]
[1779571356404,62.88,76975.58,0.0,0.98307,2e-05,1.12605]
[1779571357412,62.88,76980.16,0.0,0.98318,2e-05,1.11974]
[1779571358397,62.88,76980.16,0.0,0.98318,2e-05,1.11974]
[1779571358475,62.88,76980.16,0.0,0.98318,2e-05,1.11974]
[1779571358498,62.88,76981.21,0.0,0.9832,2e-05,1.11827]
[1779571361604,62.88,76981.14,0.0,0.9832,2e-05,1.11861]
[1779571361724,62.88,76981.22,0.0,0.9832,2e-05,1.11849]
[1779571366779,62.88,76979.93,0.0,0.98317,2e-05,1.1203]
[1779571366976,62.88,76979.93,0.0,0.98317,2e-05,1.1203]
[1779571367481,62.88,76979.09,0.0,0.98315,2e-05,1.12147]
[1779571368488,62.88,76977.04,0.0,0.9831,2e-05,1.12434]
[1779571369978,62.88,76977.42,0.0,0.98311,2e-05,1.12381]
[1779571370226,62.88,76977.42,0.0,0.98311,2e-05,1.12381]
[1779571375536,62.88,76975.55,0.0,0.98306,2e-05,1.12643]
[1779571377551,62.88,76977.79,0.0,0.98311,2e-05,1.12329]
[1779571378396,62.88,76977.79,0.0,0.98311,2e-05,1.12329]
[1779571378475,62.88,76977.79,0.0,0.98311,2e-05,1.12329]
[1779571378558,62.88,76977.61,0.0,0.98311,2e-05,1.12354]
[1779571380572,62.88,76975.68,0.0,0.98306,2e-05,1.12625]
[1779571381582,62.88,76978.8,0.0,0.98314,2e-05,1.12188]
[1779571382004,62.88,76978.8,0.0,0.98314,2e-05,1.12188]
[1779571382226,62.88,76978.8,0.0,0.98314,2e-05,1.12188]
[1779571384603,62.88,76982.89,0.0,0.98324,2e-05,1.11628]
[1779571385610,62.89,76986.53,0.0,0.98333,2e-05,1.11133]
[1779571385879,62.89,76986.53,0.0,0.98333,2e-05,1.11133]
[1779571385978,62.89,76986.53,0.0,0.98333,2e-05,1.11133]
[1779571386617,62.89,76986.94,0.0,0.98333,2e-05,1.11089]
[1779571387966,62.89,76987.08,0.0,0.98334,2e-05,1.11082]
[1779571387978,62.89,76987.08,0.0,0.98334,2e-05,1.11082]
[1779571392659,62.9,76990.74,0.0,0.98341,2e-05,1.10638]
[1779571393379,62.9,76990.74,0.0,0.98341,2e-05,1.10638]
[1779571393474,62.9,76990.74,0.0,0.98341,2e-05,1.10638]
[1779571393666,62.9,76991.38,0.0,0.98343,2e-05,1.10563]
[1779571396225,62.9,76991.32,0.0,0.98342,2e-05,1.10598]
[1779571396473,62.9,76991.32,0.0,0.98342,2e-05,1.10598]
[1779571399708,62.91,76989.92,0.0,0.98338,2e-05,1.10845]
[1779571400715,62.91,76988.71,0.0,0.98335,2e-05,1.11026]
[1779571401043,62.91,76988.71,0.0,0.98335,2e-05,1.11026]
[1779571401247,62.91,76988.71,0.0,0.98335,2e-05,1.11026]
[1779571401722,62.91,76988.08,0.0,0.98333,2e-05,1.11126]
[1779571402729,62.91,76986.96,0.0,0.9833,2e-05,1.11294]
[1779571405628,62.92,76986.8,0.0,0.98329,2e-05,1.11341]
[1779571405729,62.92,76986.8,0.0,0.98329,2e-05,1.11341]
[1779571407765,62.92,76985.58,0.0,0.98326,2e-05,1.11511]
[1779571409778,62.92,76983.51,0.0,0.98321,2e-05,1.11799]
[1779571410877,62.92,76983.51,0.0,0.98321,2e-05,1.11799]
[1779571410976,62.92,76983.51,0.0,0.98321,2e-05,1.11799]
[1779571411614,62.92,76983.48,0.0,0.98328,2e-05,1.11324]
[1779571411792,62.92,76984.92,0.0,0.98331,2e-05,1.11124]
[1779571412799,62.92,76986.29,0.0,0.98335,2e-05,1.10933]
[1779571414046,62.92,76986.29,0.0,0.98335,2e-05,1.10933]
[1779571414229,62.92,76986.29,0.0,0.98335,2e-05,1.10933]
[1779571416827,62.92,76985.1,0.0,0.98331,2e-05,1.11149]
[1779571417834,62.92,76983.65,0.0,0.98327,2e-05,1.11363]
[1779571419847,62.93,76981.15,0.0,0.9832,2e-05,1.11735]
[1779571422664,62.93,76976.77,0.0,0.98309,2e-05,1.1238]
[1779571423019,62.93,76971.48,0.0,0.98296,3e-05,1.13123]
[1779571423877,62.93,76968.81,0.0,0.98289,3e-05,1.13508]
[1779571425228,62.93,76968.81,0.0,0.98289,3e-05,1.13508]
[1779571425325,62.93,76968.29,0.0,0.98287,3e-05,1.1359]
[1779571425783,62.93,76968.29,0.0,0.98287,3e-05,1.1359]
[1779571425974,62.93,76968.29,0.0,0.98287,3e-05,1.1359]
[1779571427904,62.94,76965.33,0.0,0.9828,3e-05,1.14033]
[1779571428912,62.94,76962.81,0.0,0.98273,3e-05,1.14398]
[1779571433321,62.94,76962.6,0.0,0.98272,3e-05,1.14435]
[1779571433475,62.94,76962.6,0.0,0.98272,3e-05,1.14435]
[1779571438552,62.94,76960.31,0.0,0.98266,3e-05,1.14773]
[1779571438725,62.94,76960.31,0.0,0.98266,3e-05,1.14773]
[1779571438727,62.94,76960.13,0.0,0.98266,3e-05,1.14811]
[1779571444020,62.95,76955.47,0.0,0.98253,3e-05,1.15508]
[1779571445027,62.95,76952.11,0.0,0.98244,3e-05,1.15995]
[1779571446034,62.95,76949.26,0.0,0.98237,3e-05,1.16409]
[1779571449325,62.95,76948.65,0.0,0.98235,3e-05,1.16504]
[1779571449477,62.95,76948.65,0.0,0.98235,3e-05,1.16504]
[1779571455102,62.95,76947.88,0.0,0.98233,3e-05,1.16632]
[1779571458118,62.95,76952.37,0.0,0.98245,3e-05,1.15986]
[1779571459125,62.95,76954.28,0.0,0.9825,3e-05,1.15712]
[1779571461506,62.95,76954.57,0.0,0.9825,3e-05,1.15671]
[1779571461724,62.95,76954.57,0.0,0.9825,3e-05,1.15671]
[1779571463100,62.95,76953.99,0.0,0.98249,3e-05,1.15754]
[1779571463225,62.95,76953.99,0.0,0.98249,3e-05,1.15754]
[1779571463327,62.95,76953.85,0.0,0.98248,3e-05,1.15774]
[1779571469195,62.95,76953.95,0.0,0.98248,3e-05,1.15788]
[1779571471209,62.95,76935.85,0.0,0.98208,3e-05,1.17916]
[1779571472216,62.95,76928.53,0.0,0.98189,3e-05,1.18984]
[1779571474229,62.95,76928.03,0.0,0.98188,3e-05,1.19057]
[1779571477251,62.95,76920.73,0.0,0.98168,3e-05,1.20129]
[1779571478258,62.95,76918.44,0.0,0.98162,3e-05,1.20467]
[1779571479265,62.95,76911.75,0.0,0.98144,3e-05,1.2146]
[1779571480272,62.95,76905.72,0.0,0.98128,3e-05,1.2236]
[1779571481279,62.95,76903.06,0.0,0.98121,3e-05,1.22759]
[1779571482286,62.95,76901.08,0.0,0.98115,3e-05,1.23056]
[1779571484300,62.95,76891.07,0.0,0.98088,3e-05,1.24553]
[1779571485307,62.95,76888.02,0.0,0.9808,3e-05,1.25008]
[1779571486313,62.95,76887.88,0.0,0.98079,3e-05,1.25019]
[1779571488328,62.95,76889.77,0.0,0.98085,3e-05,1.24731]
[1779571489335,62.95,76893.12,0.0,0.98094,3e-05,1.24223]
[1779571490342,62.95,76896.8,0.0,0.98104,3e-05,1.23666]
[1779571491349,62.95,76900.56,0.0,0.98114,3e-05,1.231]
[1779571494400,62.95,76899.25,0.0,0.98111,3e-05,1.23289]
[1779571494479,62.95,76899.25,0.0,0.98111,3e-05,1.23289]
[1779571496384,62.95,76896.06,0.0,0.98103,3e-05,1.23744]
[1779571498398,62.94,76894.25,0.0,0.98098,3e-05,1.23999]
[1779571499289,62.94,76894.25,0.0,0.98098,3e-05,1.23999]
[1779571499480,62.94,76894.25,0.0,0.98098,3e-05,1.23999]
[1779571500880,62.94,76894.54,0.0,0.98099,3e-05,1.23935]
[1779571500985,62.94,76894.54,0.0,0.98099,3e-05,1.23935]
[1779571501419,62.94,76881.5,0.0,0.98063,3e-05,1.2591]
[1779571502426,62.94,76868.65,0.0,0.98027,3e-05,1.27879]
[1779571503433,62.94,76865.8,0.0,0.98019,3e-05,1.28321]
[1779571504440,62.94,76849.45,0.0,0.97972,3e-05,1.30864]
[1779571505447,62.94,76834.3,0.0,0.97927,3e-05,1.3327]
[1779571506454,62.93,76832.17,0.0,0.97922,3e-05,1.33585]
[1779571507461,62.93,76836.14,0.0,0.97933,3e-05,1.3295]
[1779571508468,62.93,76848.8,0.0,0.97971,3e-05,1.30941]
[1779571510482,62.93,76848.77,0.0,0.97971,3e-05,1.30945]
[1779571514511,62.93,76846.51,0.0,0.97964,3e-05,1.31302]
[1779571515518,62.93,76843.25,0.0,0.97954,3e-05,1.31819]
[1779571516525,62.93,76830.59,0.0,0.97917,3e-05,1.33838]
[1779571517531,62.93,76828.54,0.0,0.97911,3e-05,1.34168]
[1779571519546,62.93,76826.2,0.0,0.97904,3e-05,1.34544]
[1779571521560,62.93,76831.05,0.0,0.97918,3e-05,1.33765]
[1779571522594,62.93,76828.99,0.0,0.97912,3e-05,1.34095]
[1779571523233,62.93,76828.99,0.0,0.97912,3e-05,1.34095]
[1779571523578,62.93,76792.86,0.0,0.97802,3e-05,1.39998]
[1779571524584,62.93,76791.53,0.0,0.97798,3e-05,1.40181]
[1779571525591,62.93,76794.99,0.0,0.97809,3e-05,1.39606]
[1779571526746,62.93,76794.99,0.0,0.97809,3e-05,1.39606]
[1779571528725,62.93,76794.0,0.0,0.97806,3e-05,1.39771]
[1779571528817,62.93,76794.1,0.0,0.97806,3e-05,1.39754]
[1779571531637,62.92,76795.81,0.0,0.97821,3e-05,1.38844]
[1779571535665,62.91,76791.66,0.0,0.97811,3e-05,1.39384]
[1779571536672,62.9,76787.14,0.0,0.97798,3e-05,1.40097]
[1779571537679,62.9,76782.67,0.0,0.97784,3e-05,1.40803]
[1779571538686,62.89,76785.77,0.0,0.97795,3e-05,1.40246]
[1779571540971,62.88,76785.77,0.0,0.97796,3e-05,1.40167]
[1779571541226,62.88,76785.77,0.0,0.97796,3e-05,1.40167]
[1779571541706,62.88,76791.97,0.0,0.97816,3e-05,1.39099]
[1779571542714,62.87,76797.24,0.0,0.97833,3e-05,1.38192]
[1779571545479,62.87,76798.29,0.0,0.97837,3e-05,1.38019]
[1779571545726,62.87,76798.29,0.0,0.97837,3e-05,1.38019]
[1779571546210,62.87,76798.73,0.0,0.97838,3e-05,1.37947]
[1779571546225,62.87,76798.73,0.0,0.97838,3e-05,1.37947]
[1779571546742,62.87,76798.32,0.0,0.97837,3e-05,1.37979]
[1779571547751,62.87,76807.81,0.0,0.97867,3e-05,1.36425]
[1779571548757,62.87,76813.37,0.0,0.97883,3e-05,1.3552]
[1779571549764,62.87,76807.01,0.0,0.97865,3e-05,1.36525]
[1779571550771,62.86,76804.98,0.0,0.97859,3e-05,1.36824]
[1779571552875,62.86,76804.74,0.0,0.97859,3e-05,1.3683]
[1779571552975,62.86,76804.37,0.0,0.97858,3e-05,1.36858]
[1779571553792,62.85,76806.7,0.0,0.97866,3e-05,1.36444]
[1779571554799,62.85,76809.9,0.0,0.97876,3e-05,1.35891]
[1779571556355,62.85,76811.06,0.0,0.97881,3e-05,1.35672]
[1779571556474,62.85,76811.06,0.0,0.97881,3e-05,1.35672]
[1779571556813,62.84,76810.75,0.0,0.9788,3e-05,1.35691]
[1779571561730,62.83,76809.21,0.0,0.97878,3e-05,1.3582]
[1779571561977,62.82,76810.09,0.0,0.97881,3e-05,1.35647]
[1779571564210,62.82,76809.12,0.0,0.97879,3e-05,1.35744]
[1779571564225,62.82,76809.12,0.0,0.97879,3e-05,1.35744]
[1779571564869,62.81,76810.73,0.0,0.97885,3e-05,1.35452]
[1779571565501,62.81,76810.73,0.0,0.97885,3e-05,1.35452]
[1779571565727,62.81,76810.73,0.0,0.97885,3e-05,1.35452]
[1779571566883,62.81,76802.43,0.0,0.9786,3e-05,1.36745]
[1779571567890,62.8,76797.64,0.0,0.97846,3e-05,1.37498]
[1779571568646,62.8,76797.64,0.0,0.97846,3e-05,1.37498]
[1779571568726,62.8,76797.64,0.0,0.97846,3e-05,1.37498]
[1779571568897,62.8,76792.51,0.0,0.97831,3e-05,1.38309]
[1779571570142,62.8,76791.79,0.0,0.9783,3e-05,1.38393]
[1779571570225,62.8,76791.79,0.0,0.9783,3e-05,1.38393]
[1779571570911,62.79,76791.34,0.0,0.97829,3e-05,1.38432]
[1779571573576,62.78,76792.28,0.0,0.97833,3e-05,1.38207]
[1779571573726,62.78,76792.28,0.0,0.97833,3e-05,1.38207]
[1779571574941,62.78,76788.95,0.0,0.97824,3e-05,1.38687]
[1779571575948,62.77,76786.09,0.0,0.97816,3e-05,1.39125]
[1779571576955,62.77,76783.15,0.0,0.97807,3e-05,1.39577]
[1779571579489,62.76,76783.48,0.0,0.97809,3e-05,1.39484]
[1779571579726,62.76,76783.48,0.0,0.97809,3e-05,1.39484]
[1779571579742,62.76,76783.57,0.0,0.97811,3e-05,1.39395]
[1779571579976,62.76,76781.12,0.0,0.97803,3e-05,1.39802]
[1779571585011,62.73,76780.09,0.0,0.97803,3e-05,1.39785]
[1779571586823,62.73,76780.09,0.0,0.97803,3e-05,1.39785]
[1779571586973,62.73,76781.29,0.0,0.97808,3e-05,1.39509]
[1779571589039,62.72,76788.82,0.0,0.97833,3e-05,1.38186]
[1779571590791,62.72,76788.82,0.0,0.97833,3e-05,1.38186]
[1779571590843,62.71,76794.4,0.0,0.97852,3e-05,1.37199]
[1779571590975,62.71,76794.4,0.0,0.97852,3e-05,1.37199]
[1779571591791,62.71,76794.4,0.0,0.97852,3e-05,1.37199]
[1779571591871,62.71,76794.38,0.0,0.9786,3e-05,1.36622]
[1779571591982,62.71,76794.38,0.0,0.9786,3e-05,1.36622]
[1779571593067,62.7,76797.73,0.0,0.97871,3e-05,1.36042]
[1779571596088,62.69,76799.9,0.0,0.9788,3e-05,1.35595]
[1779571597228,62.69,76799.9,0.0,0.9788,3e-05,1.35595]
[1779571597476,62.69,76799.9,0.0,0.9788,3e-05,1.35595]
[1779571601123,62.68,76809.33,0.0,0.9791,3e-05,1.33945]
[1779571602031,62.68,76809.33,0.0,0.9791,3e-05,1.33945]
[1779571602224,62.68,76809.33,0.0,0.9791,3e-05,1.33945]
[1779571603137,62.68,76811.92,0.0,0.97918,3e-05,1.33527]
[1779571604476,62.68,76811.92,0.0,0.97918,3e-05,1.33527]
[1779571604726,62.68,76811.92,0.0,0.97918,3e-05,1.33527]
[1779571604767,62.68,76811.76,0.0,0.97918,3e-05,1.33553]
[1779571606158,62.68,76803.07,0.0,0.97891,3e-05,1.34959]
[1779571607292,62.68,76803.07,0.0,0.97891,3e-05,1.34959]
[1779571607474,62.68,76803.07,0.0,0.97891,3e-05,1.34959]
[1779571607562,62.68,76799.07,0.0,0.97879,3e-05,1.35609]
[1779571609788,62.68,76799.36,0.0,0.9788,3e-05,1.35562]
[1779571609889,62.68,76800.57,0.0,0.97884,3e-05,1.35365]
[1779571609975,62.68,76800.57,0.0,0.97884,3e-05,1.35365]
[1779571610186,62.68,76804.24,0.0,0.97895,3e-05,1.34769]
[1779571612015,62.68,76804.43,0.0,0.97896,3e-05,1.34738]
[1779571612224,62.68,76804.43,0.0,0.97896,3e-05,1.34738]
[1779571612326,62.68,76807.86,0.0,0.97906,3e-05,1.34183]
[1779571614781,62.68,76808.09,0.0,0.97907,3e-05,1.34145]
[1779571614975,62.68,76809.25,0.0,0.9791,3e-05,1.33958]
[1779571615886,62.68,76809.25,0.0,0.9791,3e-05,1.33958]
[1779571615982,62.68,76808.36,0.0,0.97907,3e-05,1.34102]
[1779571616235,62.68,76807.32,0.0,0.97904,3e-05,1.3427]
[1779571619258,62.68,76805.62,0.0,0.97899,3e-05,1.34545]
[1779571620265,62.68,76803.09,0.0,0.97892,3e-05,1.34956]
[1779571621312,62.68,76803.09,0.0,0.97892,3e-05,1.34956]
[1779571621474,62.68,76803.09,0.0,0.97892,3e-05,1.34956]
[1779571624293,62.68,76800.58,0.0,0.97884,3e-05,1.35364]
[1779571625663,62.68,76800.58,0.0,0.97884,3e-05,1.35364]
[1779571625725,62.68,76800.58,0.0,0.97884,3e-05,1.35364]
[1779571627072,62.68,76800.01,0.0,0.97882,3e-05,1.35456]
[1779571627227,62.68,76800.01,0.0,0.97882,3e-05,1.35456]
[1779571627314,62.68,76800.43,0.0,0.97883,3e-05,1.35388]
[1779571629849,62.68,76800.24,0.0,0.97883,3e-05,1.35419]
[1779571629978,62.68,76800.24,0.0,0.97883,3e-05,1.35419]
[1779571630335,62.68,76796.78,0.0,0.97872,3e-05,1.35983]
[1779571635370,62.68,76794.84,0.0,0.97866,3e-05,1.363]
[1779571638778,62.68,76794.67,0.0,0.97866,3e-05,1.36328]
[1779571638975,62.68,76794.67,0.0,0.97866,3e-05,1.36328]
[1779571638834,62.68,76791.55,0.0,0.97856,3e-05,1.36839]
[1779571640742,62.68,76791.2,0.0,0.97855,3e-05,1.36897]
[1779571640978,62.68,76791.2,0.0,0.97855,3e-05,1.36897]
[1779571640843,62.68,76790.34,0.0,0.97853,3e-05,1.37038]
[1779571644825,62.68,76790.97,0.0,0.97855,3e-05,1.36935]
[1779571644974,62.68,76790.97,0.0,0.97855,3e-05,1.36935]
[1779571644926,62.68,76789.25,0.0,0.97849,3e-05,1.37217]
[1779571645441,62.68,76794.07,0.0,0.97864,3e-05,1.36426]
[1779571648473,62.68,76802.96,0.0,0.97891,3e-05,1.34977]
[1779571649657,62.68,76802.96,0.0,0.97891,3e-05,1.34977]
[1779571649727,62.68,76802.96,0.0,0.97891,3e-05,1.34977]
[1779571649827,62.68,76809.59,0.0,0.97911,3e-05,1.33903]
[1779571651766,62.68,76810.31,0.0,0.97913,3e-05,1.33787]
[1779571651977,62.68,76810.31,0.0,0.97913,3e-05,1.33787]
[1779571651815,62.68,76812.61,0.0,0.97928,3e-05,1.32878]
[1779571653552,62.68,76811.41,0.0,0.97925,3e-05,1.33071]
[1779571653737,62.68,76811.41,0.0,0.97925,3e-05,1.33071]
[1779571653781,62.68,76811.56,0.0,0.97925,3e-05,1.33047]
[1779571657535,62.68,76809.35,0.0,0.97918,3e-05,1.33403]
[1779571660556,62.68,76806.19,0.0,0.97909,3e-05,1.33912]
[1779571661563,62.68,76808.54,0.0,0.97916,3e-05,1.33533]
[1779571662570,62.68,76811.23,0.0,0.97924,3e-05,1.331]
[1779571663196,62.68,76811.23,0.0,0.97924,3e-05,1.331]
[1779571663224,62.68,76811.23,0.0,0.97924,3e-05,1.331]
[1779571664585,62.68,76807.11,0.0,0.97912,3e-05,1.33764]
[1779571665592,62.68,76826.63,0.0,0.9797,3e-05,1.30642]
[1779571666598,62.68,76834.46,0.0,0.97993,3e-05,1.29405]
[1779571667968,62.68,76834.46,0.0,0.97993,3e-05,1.29405]
[1779571667973,62.68,76834.46,0.0,0.97993,3e-05,1.29405]
[1779571668024,62.67,76839.83,0.0,0.98009,3e-05,1.28523]
[1779571670627,62.67,76842.2,0.0,0.98016,3e-05,1.28119]
[1779571672641,62.67,76838.04,0.0,0.98005,3e-05,1.28736]
[1779571676966,62.66,76836.98,0.0,0.98003,3e-05,1.28833]
[1779571676990,62.66,76836.98,0.0,0.98003,3e-05,1.28833]
[1779571677676,62.65,76837.94,0.0,0.98007,3e-05,1.28647]
[1779571679034,62.65,76835.15,0.0,0.97999,3e-05,1.29068]
[1779571680697,62.65,76833.16,0.0,0.97994,3e-05,1.29344]
[1779571681481,62.65,76833.16,0.0,0.97994,3e-05,1.29344]
[1779571681706,62.65,76826.82,0.0,0.97976,3e-05,1.30326]
[1779571682712,62.64,76822.62,0.0,0.97964,3e-05,1.30972]
[1779571684280,62.64,76822.75,0.0,0.97964,3e-05,1.3093]
[1779571684479,62.64,76822.75,0.0,0.97964,3e-05,1.3093]
[1779571684763,62.64,76822.75,0.0,0.97964,3e-05,1.3093]
[1779571684975,62.64,76822.75,0.0,0.97964,3e-05,1.3093]
[1779571684864,62.64,76822.98,0.0,0.97965,3e-05,1.30872]
[1779571686740,62.63,76820.96,0.0,0.9796,3e-05,1.31151]
[1779571689762,62.63,76817.11,0.0,0.9795,3e-05,1.317]
[1779571690769,62.62,76815.5,0.0,0.97946,3e-05,1.31935]
[1779571691776,62.62,76812.16,0.0,0.97936,3e-05,1.32446]
[1779571693298,62.62,76811.81,0.0,0.97936,3e-05,1.32479]
[1779571693482,62.62,76811.81,0.0,0.97936,3e-05,1.32479]
[1779571693602,62.62,76811.81,0.0,0.97936,3e-05,1.32479]
[1779571693724,62.62,76811.81,0.0,0.97936,3e-05,1.32479]
[1779571693791,62.62,76811.58,0.0,0.97935,3e-05,1.32492]
[1779571694797,62.61,76803.24,0.0,0.97911,3e-05,1.33811]
[1779571695804,62.61,76799.13,0.0,0.97899,3e-05,1.3445]
[1779571696811,62.61,76801.2,0.0,0.97906,3e-05,1.34088]
[1779571697818,62.6,76798.76,0.0,0.97899,3e-05,1.34456]
[1779571698824,62.6,76791.57,0.0,0.97877,3e-05,1.35599]
[1779571699832,62.6,76785.86,0.0,0.9786,3e-05,1.36505]
[1779571701846,62.59,76788.32,0.0,0.97869,3e-05,1.3604]
[1779571702409,62.59,76788.32,0.0,0.97869,3e-05,1.3604]
[1779571702479,62.59,76788.32,0.0,0.97869,3e-05,1.3604]
[1779571702651,62.59,76788.32,0.0,0.97869,3e-05,1.3604]
[1779571702729,62.59,76788.32,0.0,0.97869,3e-05,1.3604]
[1779571702853,62.59,76789.48,0.0,0.97873,3e-05,1.3582]
[1779571705874,62.58,76787.54,0.0,0.97869,3e-05,1.36048]
[1779571708895,62.57,76784.2,0.0,0.9786,3e-05,1.36504]
[1779571709901,62.56,76782.51,0.0,0.97856,3e-05,1.3675]
[1779571710911,62.56,76778.14,0.0,0.97843,3e-05,1.37438]
[1779571711918,62.56,76776.7,0.0,0.97846,3e-05,1.37127]
[1779571712925,62.56,76779.08,0.0,0.97854,3e-05,1.36703]
[1779571713959,62.55,76785.73,0.0,0.97875,3e-05,1.3558]
[1779571716078,62.54,76785.66,0.0,0.97876,3e-05,1.35532]
[1779571716226,62.54,76785.66,0.0,0.97876,3e-05,1.35532]
[1779571716947,62.54,76785.66,0.0,0.97876,3e-05,1.35532]
[1779571716979,62.54,76785.66,0.0,0.97876,3e-05,1.35532]
[1779571716980,62.54,76781.44,0.0,0.97864,3e-05,1.36193]
[1779571720008,62.53,76779.01,0.0,0.97858,3e-05,1.36498]
[1779571720584,62.53,76779.01,0.0,0.97858,3e-05,1.36498]
[1779571720726,62.53,76779.01,0.0,0.97858,3e-05,1.36498]
[1779571720734,62.53,76779.01,0.0,0.97858,3e-05,1.36498]
[1779571720975,62.53,76779.01,0.0,0.97858,3e-05,1.36498]
[1779571721009,62.53,76777.15,0.0,0.97853,3e-05,1.36772]
[1779571725038,62.51,76770.92,0.0,0.97836,3e-05,1.37672]
[1779571726007,62.51,76770.92,0.0,0.97836,3e-05,1.37672]
[1779571726045,62.51,76770.59,0.0,0.97836,3e-05,1.37693]
[1779571726183,62.51,76770.59,0.0,0.97836,3e-05,1.37693]
[1779571726228,62.51,76770.59,0.0,0.97836,3e-05,1.37693]
[1779571732087,62.49,76770.95,0.0,0.97841,3e-05,1.3743]
[1779571733095,62.48,76768.06,0.0,0.97832,3e-05,1.37875]
[1779571735108,62.47,76766.06,0.0,0.97827,3e-05,1.38139]
[1779571736116,62.47,76768.82,0.0,0.97837,3e-05,1.37647]
[1779571737123,62.47,76764.46,0.0,0.97824,3e-05,1.38336]
[1779571738129,62.46,76761.46,0.0,0.97815,3e-05,1.38801]
[1779571740259,62.46,76761.48,0.0,0.97816,3e-05,1.38762]
[1779571740434,62.46,76761.48,0.0,0.97816,3e-05,1.38762]
[1779571740485,62.46,76761.48,0.0,0.97816,3e-05,1.38762]
[1779571740535,62.46,76761.3,0.0,0.97816,3e-05,1.38756]
[1779571742157,62.45,76764.66,0.0,0.97827,3e-05,1.38126]
[1779571744171,62.44,76766.73,0.0,0.97835,3e-05,1.37714]
[1779571745181,62.44,76775.49,0.0,0.97863,3e-05,1.36234]
[1779571747079,62.44,76775.49,0.0,0.97863,3e-05,1.36234]
[1779571746188,62.43,76781.26,0.0,0.97881,3e-05,1.35257]
[1779571747228,62.43,76781.26,0.0,0.97881,3e-05,1.35257]
[1779571747329,62.43,76778.02,0.0,0.97872,3e-05,1.35758]
[1779571748487,62.43,76778.02,0.0,0.97872,3e-05,1.35758]
[1779571748726,62.43,76778.02,0.0,0.97872,3e-05,1.35758]
[1779571748829,62.42,76775.07,0.0,0.97864,3e-05,1.36181]
[1779571749209,62.42,76771.49,0.0,0.97853,3e-05,1.36771]
[1779571751195,62.42,76772.72,0.0,0.97857,3e-05,1.36536]
[1779571751227,62.42,76772.72,0.0,0.97857,3e-05,1.36536]
[1779571751808,62.42,76772.72,0.0,0.97857,3e-05,1.36536]
[1779571751977,62.42,76772.72,0.0,0.97857,3e-05,1.36536]
[1779571752064,62.41,76771.28,0.0,0.97854,3e-05,1.3671]
[1779571753237,62.41,76769.34,0.0,0.97849,3e-05,1.36998]
[1779571755250,62.4,76764.8,0.0,0.97836,3e-05,1.37684]
[1779571756283,62.4,76764.8,0.0,0.97836,3e-05,1.37684]
[1779571756475,62.4,76764.8,0.0,0.97836,3e-05,1.37684]
[1779571757089,62.4,76764.8,0.0,0.97836,3e-05,1.37684]
[1779571756576,62.4,76764.3,0.0,0.97835,3e-05,1.37734]
[1779571757227,62.4,76764.3,0.0,0.97835,3e-05,1.37734]
[1779571761292,62.38,76760.79,0.0,0.97827,3e-05,1.38146]
[1779571765322,62.36,76758.47,0.0,0.97822,3e-05,1.38396]
[1779571766329,62.36,76751.83,0.0,0.97802,3e-05,1.39471]
[1779571767337,62.35,76748.13,0.0,0.97791,3e-05,1.40055]
[1779571768343,62.35,76749.92,0.0,0.97797,3e-05,1.39755]
[1779571770994,62.35,76749.32,0.0,0.97795,3e-05,1.39855]
[1779571771095,62.35,76748.44,0.0,0.978,3e-05,1.39448]
[1779571771235,62.35,76748.44,0.0,0.978,3e-05,1.39448]
[1779571772372,62.35,76752.81,0.0,0.97814,3e-05,1.38717]
[1779571774196,62.35,76753.0,0.0,0.97815,3e-05,1.38685]
[1779571774480,62.35,76753.0,0.0,0.97815,3e-05,1.38685]
[1779571774535,62.35,76756.74,0.0,0.97826,3e-05,1.38061]
[1779571775393,62.35,76760.2,0.0,0.97837,3e-05,1.37486]
[1779571776400,62.35,76754.76,0.0,0.9782,3e-05,1.38391]
[1779571777171,62.35,76754.76,0.0,0.9782,3e-05,1.38391]
[1779571777231,62.35,76754.76,0.0,0.9782,3e-05,1.38391]
[1779571777407,62.35,76750.99,0.0,0.97808,3e-05,1.39021]
[1779571778695,62.35,76750.99,0.0,0.97808,3e-05,1.39021]
[1779571778724,62.35,76750.99,0.0,0.97808,3e-05,1.39021]
[1779571778776,62.35,76752.49,0.0,0.97813,3e-05,1.3877]
[1779571779420,62.35,76759.36,0.0,0.97835,3e-05,1.37626]
[1779571782442,62.35,76752.01,0.0,0.97812,3e-05,1.3885]
[1779571784456,62.35,76753.05,0.0,0.97815,3e-05,1.38676]
[1779571785870,62.35,76753.05,0.0,0.97815,3e-05,1.38676]
[1779571786048,62.35,76753.05,0.0,0.97815,3e-05,1.38676]
[1779571785957,62.35,76752.79,0.0,0.97814,3e-05,1.3872]
[1779571786222,62.35,76752.79,0.0,0.97814,3e-05,1.3872]
[1779571786476,62.35,76752.79,0.0,0.97814,3e-05,1.3872]
[1779571786499,62.35,76749.74,0.0,0.97804,3e-05,1.3923]
[1779571791505,62.35,76750.13,0.0,0.97807,3e-05,1.39094]
[1779571792512,62.34,76748.05,0.0,0.97801,3e-05,1.39407]
[1779571793519,62.34,76746.36,0.0,0.97796,3e-05,1.39655]
[1779571794472,62.34,76746.36,0.0,0.97796,3e-05,1.39655]
[1779571794727,62.34,76746.36,0.0,0.97796,3e-05,1.39655]
[1779571794971,62.34,76746.36,0.0,0.97796,3e-05,1.39655]
[1779571795072,62.33,76745.09,0.0,0.97794,3e-05,1.39796]
[1779571795205,62.33,76745.09,0.0,0.97794,3e-05,1.39796]
[1779571796555,62.33,76727.7,0.0,0.97738,3e-05,1.42705]
[1779571797403,62.33,76727.7,0.0,0.97738,3e-05,1.42705]
[1779571797562,62.32,76697.34,0.0,0.97639,3e-05,1.47918]
[1779571798565,62.32,76690.44,0.0,0.97616,3e-05,1.49122]
[1779571799572,62.32,76685.3,0.0,0.97599,3e-05,1.50019]
[1779571800579,62.32,76658.32,0.0,0.97505,4e-05,1.54847]
[1779571801406,62.32,76658.32,0.0,0.97505,4e-05,1.54847]
[1779571801586,62.32,76640.87,0.0,0.97443,4e-05,1.58017]
[1779571803063,62.32,76640.87,0.0,0.97443,4e-05,1.58017]
[1779571802595,62.32,76610.82,0.0,0.97333,4e-05,1.63628]
[1779571803605,62.32,76576.46,0.0,0.97202,4e-05,1.70223]
[1779571804743,62.31,76552.86,0.0,0.9711,4e-05,1.74835]
[1779571805771,62.31,76537.96,0.0,0.9705,4e-05,1.77812]
[1779571807107,62.31,76537.96,0.0,0.9705,4e-05,1.77812]
[1779571806964,62.31,76515.39,0.0,0.96957,4e-05,1.82391]
[1779571808066,62.31,76515.39,0.0,0.96957,4e-05,1.82391]
[1779571808204,62.31,76500.01,0.0,0.96893,4e-05,1.85516]
[1779571808797,62.31,76483.08,0.0,0.9682,4e-05,1.89049]
[1779571809792,62.31,76501.98,0.0,0.96901,4e-05,1.85108]
[1779571811105,62.31,76501.98,0.0,0.96901,4e-05,1.85108]
[1779571811205,62.31,76478.09,0.0,0.96799,4e-05,1.90099]
[1779571811714,62.31,76478.09,0.0,0.96799,4e-05,1.90099]
[1779571812180,62.31,76478.09,0.0,0.96799,4e-05,1.90099]
[1779571811970,62.3,76479.64,0.0,0.96807,4e-05,1.89711]
[1779571812844,62.3,76476.56,0.0,0.96793,4e-05,1.9036]
[1779571813851,62.24,76458.09,0.0,0.96726,4e-05,1.93606]
[1779571814523,62.24,76458.09,0.0,0.96726,4e-05,1.93606]
[1779571814858,62.18,76456.53,0.0,0.96732,4e-05,1.9332]
[1779571815854,62.18,76456.53,0.0,0.96732,4e-05,1.9332]
[1779571815868,62.12,76456.67,0.0,0.96745,4e-05,1.92671]
[1779571817089,62.12,76456.67,0.0,0.96745,4e-05,1.92671]
[1779571817118,62.06,76460.66,0.0,0.96775,4e-05,1.91201]
[1779571817883,62.0,76478.82,0.0,0.96867,4e-05,1.86754]
[1779571819273,62.0,76478.82,0.0,0.96867,4e-05,1.86754]
[1779571818890,61.94,76492.76,0.0,0.96939,4e-05,1.83243]
[1779571819897,61.88,76513.39,0.0,0.97037,4e-05,1.78412]
[1779571821071,61.88,76513.39,0.0,0.97037,4e-05,1.78412]
[1779571821119,61.82,76521.88,0.0,0.97083,4e-05,1.76095]
[1779571821913,61.76,76536.47,0.0,0.97153,4e-05,1.72613]
[1779571823243,61.76,76536.47,0.0,0.97153,4e-05,1.72613]
[1779571823248,61.76,76538.05,0.0,0.97161,4e-05,1.72249]
[1779571823475,61.76,76538.05,0.0,0.97161,4e-05,1.72249]
[1779571823941,61.75,76533.92,0.0,0.97145,4e-05,1.73019]
[1779571824943,61.7,76493.24,0.0,0.96989,4e-05,1.80726]
[1779571825959,61.64,76489.89,0.0,0.96988,4e-05,1.80807]
[1779571827388,61.64,76488.42,0.0,0.96983,4e-05,1.81048]
[1779571827967,61.63,76483.26,0.0,0.96962,4e-05,1.82051]
[1779571829488,61.57,76482.23,0.0,0.9697,4e-05,1.81654]
[1779571829980,61.51,76485.42,0.0,0.96996,4e-05,1.80387]
[1779571831170,61.51,76485.42,0.0,0.96996,4e-05,1.80387]
[1779571831225,61.51,76485.42,0.0,0.96996,4e-05,1.80387]
[1779571831268,61.45,76484.46,0.0,0.97014,4e-05,1.79333]
[1779571831994,61.39,76477.08,0.0,0.96995,4e-05,1.80243]
[1779571833001,61.39,76474.54,0.0,0.96986,4e-05,1.80706]
[1779571833493,61.39,76474.54,0.0,0.96986,4e-05,1.80706]
[1779571834009,61.38,76479.3,0.0,0.97007,4e-05,1.79663]
[1779571835016,61.38,76492.41,0.0,0.97063,4e-05,1.76918]
[1779571836030,61.37,76495.0,0.0,0.97075,4e-05,1.76334]
[1779571837113,61.37,76495.0,0.0,0.97075,4e-05,1.76334]
[1779571837185,61.37,76499.9,0.0,0.97096,4e-05,1.75286]
[1779571837478,61.37,76499.9,0.0,0.97096,4e-05,1.75286]
[1779571838044,61.36,76502.83,0.0,0.97109,4e-05,1.7464]
[1779571839051,61.36,76496.4,0.0,0.97084,4e-05,1.75887]
[1779571840058,61.35,76494.13,0.0,0.97075,4e-05,1.76293]
[1779571840649,61.35,76494.13,0.0,0.97075,4e-05,1.76293]
[1779571841104,61.34,76501.17,0.0,0.97105,4e-05,1.74812]
[1779571843091,61.33,76519.21,0.0,0.9718,4e-05,1.71093]
[1779571844098,61.33,76524.16,0.0,0.972,4e-05,1.70064]
[1779571844665,61.33,76524.16,0.0,0.972,4e-05,1.70064]
[1779571845104,61.32,76516.11,0.0,0.97169,4e-05,1.71618]
[1779571846112,61.32,76520.9,0.0,0.97189,4e-05,1.70618]
[1779571846732,61.32,76520.9,0.0,0.97189,4e-05,1.70618]
[1779571847120,61.32,76526.36,0.0,0.97212,4e-05,1.69492]
[1779571848125,61.31,76529.51,0.0,0.97225,4e-05,1.68826]
[1779571848777,61.31,76529.51,0.0,0.97225,4e-05,1.68826]
[1779571848983,61.31,76529.51,0.0,0.97225,4e-05,1.68826]
[1779571849200,61.31,76552.84,0.0,0.97316,4e-05,1.64234]
[1779571850143,61.3,76559.32,0.0,0.97342,4e-05,1.62952]
[1779571851150,61.3,76533.06,0.0,0.97241,4e-05,1.6805]
[1779571852157,61.3,76530.49,0.0,0.97231,4e-05,1.68555]
[1779571852734,61.3,76530.49,0.0,0.97231,4e-05,1.68555]
[1779571853170,61.3,76533.77,0.0,0.97244,4e-05,1.67868]
[1779571854175,61.29,76530.04,0.0,0.9723,4e-05,1.6856]
[1779571855281,61.29,76530.04,0.0,0.9723,4e-05,1.6856]
[1779571855183,61.29,76527.89,0.0,0.97223,4e-05,1.68941]
[1779571855474,61.29,76527.89,0.0,0.97223,4e-05,1.68941]
[1779571856190,61.29,76525.48,0.0,0.97214,4e-05,1.69373]
[1779571856744,61.29,76525.48,0.0,0.97214,4e-05,1.69373]
[1779571857197,61.28,76538.38,0.0,0.97266,4e-05,1.66795]
[1779571858204,61.28,76540.07,0.0,0.97273,4e-05,1.66426]
[1779571859211,61.27,76535.23,0.0,0.97255,4e-05,1.67332]
[1779571860219,61.27,76530.63,0.0,0.97238,4e-05,1.68194]
[1779571861225,61.27,76521.24,0.0,0.97202,4e-05,1.70005]
[1779571862233,61.26,76530.65,0.0,0.97239,4e-05,1.68103]
[1779571863241,61.26,76549.29,0.0,0.97312,4e-05,1.64427]
[1779571863897,61.26,76549.29,0.0,0.97312,4e-05,1.64427]
[1779571864246,61.25,76550.15,0.0,0.97316,4e-05,1.64226]
[1779571864733,61.25,76550.15,0.0,0.97316,4e-05,1.64226]
[1779571865257,61.25,76551.17,0.0,0.97321,4e-05,1.63994]
[1779571866727,61.25,76550.41,0.0,0.97319,4e-05,1.64106]
[1779571869284,61.24,76564.04,0.0,0.97372,4e-05,1.61387]
[1779571869997,61.24,76564.04,0.0,0.97372,4e-05,1.61387]
[1779571870225,61.24,76564.04,0.0,0.97372,4e-05,1.61387]
[1779571870291,61.23,76567.02,0.0,0.97384,4e-05,1.60789]
[1779571871184,61.23,76567.02,0.0,0.97384,4e-05,1.60789]
[1779571871298,61.23,76580.68,0.0,0.97435,4e-05,1.58177]
[1779571872305,61.23,76581.49,0.0,0.97439,4e-05,1.58001]
[1779571873312,61.22,76585.24,0.0,0.97453,4e-05,1.57274]
[1779571874319,61.22,76582.28,0.0,0.97443,4e-05,1.57806]
[1779571875326,61.22,76574.93,0.0,0.97416,4e-05,1.59168]
[1779571876107,61.22,76574.93,0.0,0.97416,4e-05,1.59168]
[1779571876333,61.22,76578.66,0.0,0.9743,4e-05,1.58441]
[1779571876727,61.22,76578.66,0.0,0.9743,4e-05,1.58441]
[1779571877340,61.22,76584.46,0.0,0.97452,4e-05,1.57326]
[1779571878347,61.21,76586.67,0.0,0.97461,4e-05,1.56888]
[1779571879353,61.21,76582.89,0.0,0.97447,4e-05,1.57574]
[1779571880361,61.21,76580.77,0.0,0.9744,4e-05,1.5795]
[1779571882229,61.21,76579.78,0.0,0.97437,4e-05,1.58113]
[1779571882474,61.2,76580.1,0.0,0.97438,4e-05,1.58029]
[1779571883381,61.2,76575.36,0.0,0.97421,4e-05,1.58898]
[1779571884388,61.2,76572.57,0.0,0.97411,4e-05,1.59402]
[1779571885396,61.2,76569.83,0.0,0.97402,4e-05,1.59895]
[1779571888312,61.19,76570.03,0.0,0.97403,4e-05,1.59831]
[1779571887410,61.19,76578.54,0.0,0.97435,4e-05,1.58198]
[1779571888735,61.19,76578.54,0.0,0.97435,4e-05,1.58198]
[1779571888762,61.19,76584.51,0.0,0.97457,4e-05,1.57051]
[1779571890431,61.19,76592.53,0.0,0.97487,4e-05,1.55555]
[1779571891438,61.19,76592.88,0.0,0.97497,4e-05,1.54877]
[1779571893452,61.18,76594.98,0.0,0.97506,4e-05,1.5445]
[1779571894568,61.18,76594.98,0.0,0.97506,4e-05,1.5445]
[1779571894730,61.18,76594.98,0.0,0.97506,4e-05,1.5445]
[1779571894813,61.18,76601.98,0.0,0.97531,4e-05,1.53124]
[1779571895465,61.18,76598.84,0.0,0.9752,4e-05,1.53702]
[1779571896472,61.18,76597.15,0.0,0.97514,4e-05,1.53999]
[1779571898489,61.17,76600.03,0.0,0.97525,4e-05,1.53435]
[1779571899494,61.17,76613.91,0.0,0.97575,4e-05,1.5088]
[1779571900685,61.17,76613.91,0.0,0.97575,4e-05,1.5088]
[1779571900734,61.17,76613.91,0.0,0.97575,4e-05,1.5088]
[1779571900782,61.17,76621.72,0.0,0.97602,3e-05,1.4945]
[1779571901508,61.17,76625.17,0.0,0.97614,3e-05,1.48828]
[1779571902522,61.17,76619.45,0.0,0.97595,3e-05,1.4986]
[1779571903524,61.17,76617.62,0.0,0.97588,4e-05,1.50191]
[1779571905536,61.17,76623.63,0.0,0.97609,3e-05,1.49105]
[1779571906783,61.17,76623.63,0.0,0.97609,3e-05,1.49105]
[1779571906795,61.17,76623.63,0.0,0.97609,3e-05,1.49105]
[1779571906881,61.17,76625.31,0.0,0.97615,3e-05,1.48803]
[1779571907551,61.17,76609.16,0.0,0.97558,4e-05,1.5173]
[1779571908558,61.17,76607.6,0.0,0.97553,4e-05,1.52015]
[1779571910810,61.17,76607.95,0.0,0.97554,4e-05,1.51951]
[1779571910900,61.17,76614.93,0.0,0.97579,4e-05,1.50679]
[1779571911584,61.17,76617.68,0.0,0.97588,4e-05,1.5018]
[1779571913146,61.17,76617.68,0.0,0.97588,4e-05,1.5018]
[1779571913209,61.17,76619.51,0.0,0.97595,3e-05,1.49849]
[1779571913598,61.17,76621.6,0.0,0.97602,3e-05,1.49471]
[1779571915612,61.17,76626.94,0.0,0.97621,3e-05,1.4851]
[1779571916988,61.17,76626.94,0.0,0.97621,3e-05,1.4851]
[1779571917626,61.17,76630.5,0.0,0.97633,3e-05,1.47871]
[1779571919244,61.17,76630.5,0.0,0.97633,3e-05,1.47871]
[1779571919474,61.17,76630.24,0.0,0.97632,3e-05,1.47918]
[1779571920647,61.17,76635.42,0.0,0.9765,3e-05,1.46992]
[1779571925689,61.17,76635.33,0.0,0.97649,3e-05,1.47008]
[1779571927868,61.17,76634.77,0.0,0.97648,3e-05,1.47108]
[1779571927969,61.17,76640.82,0.0,0.97668,3e-05,1.46032]
[1779571929717,61.17,76638.02,0.0,0.97659,3e-05,1.46529]
[1779571932738,61.17,76634.92,0.0,0.97648,3e-05,1.47081]
[1779571933981,61.17,76634.92,0.0,0.97648,3e-05,1.47081]
[1779571934224,61.17,76634.92,0.0,0.97648,3e-05,1.47081]
[1779571934752,61.17,76632.32,0.0,0.97639,3e-05,1.47546]
[1779571940085,61.17,76632.87,0.0,0.97641,3e-05,1.47447]
[1779571942976,61.17,76631.71,0.0,0.97637,3e-05,1.47655]
[1779571944822,61.17,76633.4,0.0,0.97643,3e-05,1.47353]
[1779571946217,61.17,76633.4,0.0,0.97643,3e-05,1.47353]
[1779571946225,61.17,76633.4,0.0,0.97643,3e-05,1.47353]
[1779571946318,61.17,76635.17,0.0,0.97649,3e-05,1.47037]
[1779571948989,61.17,76634.11,0.0,0.97645,3e-05,1.47226]
[1779571949226,61.17,76634.11,0.0,0.97645,3e-05,1.47226]
[1779571949330,61.17,76638.07,0.0,0.97659,3e-05,1.4652]
[1779571949857,61.17,76640.46,0.0,0.97667,3e-05,1.46096]
[1779571952297,61.17,76640.21,0.0,0.97666,3e-05,1.4614]
[1779571952399,61.17,76640.89,0.0,0.97677,3e-05,1.45448]
[1779571952879,61.17,76643.18,0.0,0.97685,3e-05,1.45043]
[1779571953886,61.17,76648.95,0.0,0.97704,3e-05,1.44027]
[1779571955306,61.17,76648.95,0.0,0.97704,3e-05,1.44027]
[1779571955352,61.17,76646.33,0.0,0.97695,3e-05,1.44488]
[1779571955900,61.17,76641.72,0.0,0.9768,3e-05,1.45301]
[1779571958407,61.17,76641.06,0.0,0.97678,3e-05,1.45418]
[1779571957914,61.17,76639.69,0.0,0.97673,3e-05,1.45661]
[1779571958474,61.17,76639.69,0.0,0.97673,3e-05,1.45661]
[1779571958921,61.17,76638.22,0.0,0.97668,3e-05,1.45921]
[1779571959928,61.17,76634.34,0.0,0.97655,3e-05,1.46611]
[1779571960934,61.17,76629.66,0.0,0.97639,3e-05,1.47446]
[1779571961482,61.17,76629.66,0.0,0.97639,3e-05,1.47446]
[1779571961773,61.17,76629.66,0.0,0.97639,3e-05,1.47446]
[1779571961977,61.17,76629.66,0.0,0.97639,3e-05,1.47446]
[1779571962034,61.17,76626.83,0.0,0.97629,3e-05,1.47952]
[1779571962949,61.17,76625.68,0.0,0.97625,3e-05,1.48159]
[1779571963774,61.17,76625.68,0.0,0.97625,3e-05,1.48159]
[1779571963975,61.17,76625.68,0.0,0.97625,3e-05,1.48159]
[1779571964076,61.17,76621.89,0.0,0.97612,3e-05,1.4884]
[1779571964507,61.17,76621.89,0.0,0.97612,3e-05,1.4884]
[1779571964965,61.17,76620.33,0.0,0.97606,3e-05,1.49121]
[1779571965477,61.17,76620.33,0.0,0.97606,3e-05,1.49121]
[1779571967986,61.17,76617.18,0.0,0.97595,3e-05,1.4969]
[1779571968995,61.17,76618.27,0.0,0.97599,3e-05,1.49493]
[1779571970451,61.17,76618.27,0.0,0.97599,3e-05,1.49493]
[1779571970475,61.17,76618.27,0.0,0.97599,3e-05,1.49493]
[1779571970001,61.17,76619.71,0.0,0.97604,3e-05,1.49233]
[1779571970619,61.17,76619.71,0.0,0.97604,3e-05,1.49233]
[1779571970724,61.17,76619.71,0.0,0.97604,3e-05,1.49233]
[1779571971008,61.17,76620.85,0.0,0.97608,3e-05,1.49027]
[1779571973023,61.17,76622.89,0.0,0.97615,3e-05,1.4866]
[1779571974311,61.17,76622.89,0.0,0.97615,3e-05,1.4866]
[1779571976044,61.17,76624.57,0.0,0.97621,3e-05,1.48358]
[1779571976725,61.17,76624.57,0.0,0.97621,3e-05,1.48358]
[1779571977480,61.17,76624.57,0.0,0.97621,3e-05,1.48358]
[1779571977050,61.17,76629.7,0.0,0.97639,3e-05,1.47439]
[1779571978058,61.17,76635.25,0.0,0.97658,3e-05,1.46449]
[1779571979064,61.17,76633.77,0.0,0.97653,3e-05,1.46712]
[1779571982835,61.17,76634.65,0.0,0.97656,3e-05,1.46556]
[1779571982974,61.17,76634.65,0.0,0.97656,3e-05,1.46556]
[1779571983093,61.17,76633.69,0.0,0.97653,3e-05,1.46727]
[1779571986243,61.17,76633.62,0.0,0.97652,3e-05,1.46739]
[1779571986474,61.17,76633.62,0.0,0.97652,3e-05,1.46739]
[1779571986457,61.17,76631.98,0.0,0.97647,3e-05,1.47032]
[1779571987120,61.17,76626.64,0.0,0.97628,3e-05,1.47987]
[1779571989481,61.17,76626.0,0.0,0.97626,3e-05,1.48101]
[1779571989134,61.17,76624.49,0.0,0.97621,3e-05,1.48372]
[1779571990142,61.17,76621.88,0.0,0.97612,3e-05,1.48842]
[1779571991446,61.17,76621.88,0.0,0.97612,3e-05,1.48842]
[1779571991479,61.17,76621.88,0.0,0.97612,3e-05,1.48842]
[1779571992156,61.17,76619.64,0.0,0.97604,3e-05,1.49246]
[1779571997192,61.17,76619.71,0.0,0.97604,3e-05,1.49233]
[1779571997541,61.17,76619.71,0.0,0.97604,3e-05,1.49233]
[1779571997727,61.17,76619.71,0.0,0.97604,3e-05,1.49233]
[1779571998199,61.17,76622.5,0.0,0.97614,3e-05,1.4873]
[1779571999206,61.17,76624.29,0.0,0.9762,3e-05,1.48408]
[1779572003643,61.17,76623.86,0.0,0.97619,3e-05,1.48486]
[1779572006597,61.17,76624.71,0.0,0.97622,3e-05,1.48333]
[1779572006725,61.17,76624.71,0.0,0.97622,3e-05,1.48333]
[1779572006760,61.17,76624.71,0.0,0.97622,3e-05,1.48333]
[1779572006975,61.17,76624.71,0.0,0.97622,3e-05,1.48333]
[1779572007261,61.17,76623.42,0.0,0.97617,3e-05,1.48565]
[1779572009279,61.17,76628.87,0.0,0.97636,3e-05,1.47587]
[1779572009757,61.17,76628.87,0.0,0.97636,3e-05,1.47587]
[1779572009975,61.17,76628.87,0.0,0.97636,3e-05,1.47587]
[1779572010284,61.17,76632.52,0.0,0.97649,3e-05,1.46935]
[1779572011291,61.17,76630.53,0.0,0.9765,3e-05,1.46715]
[1779572014312,61.17,76628.83,0.0,0.97645,3e-05,1.47019]
[1779572014531,61.17,76628.83,0.0,0.97645,3e-05,1.47019]
[1779572014696,61.17,76628.83,0.0,0.97645,3e-05,1.47019]
[1779572014726,61.17,76628.83,0.0,0.97645,3e-05,1.47019]
[1779572015319,61.17,76628.41,0.0,0.97643,3e-05,1.47094]
[1779572015883,61.17,76628.41,0.0,0.97643,3e-05,1.47094]
[1779572015978,61.17,76628.41,0.0,0.97643,3e-05,1.47094]
[1779572021361,61.17,76629.16,0.0,0.97646,3e-05,1.4696]
[1779572023160,61.17,76629.63,0.0,0.97647,3e-05,1.46876]
[1779572023225,61.17,76629.63,0.0,0.97647,3e-05,1.46876]
[1779572023267,61.17,76629.63,0.0,0.97647,3e-05,1.46876]
[1779572023476,61.17,76629.63,0.0,0.97647,3e-05,1.46876]
[1779572023495,61.17,76629.67,0.0,0.97647,3e-05,1.46869]
[1779572028080,61.17,76628.88,0.0,0.97645,3e-05,1.4701]
[1779572028223,61.17,76628.88,0.0,0.97645,3e-05,1.4701]
[1779572029418,61.17,76634.82,0.0,0.97665,3e-05,1.45952]
[1779572030425,61.17,76638.31,0.0,0.97677,3e-05,1.45334]
[1779572033143,61.17,76637.77,0.0,0.97675,3e-05,1.45429]
[1779572033229,61.17,76637.77,0.0,0.97675,3e-05,1.45429]
[1779572033446,61.17,76637.99,0.0,0.97676,3e-05,1.4539]
[1779572034027,61.17,76637.99,0.0,0.97676,3e-05,1.4539]
[1779572034224,61.17,76637.99,0.0,0.97676,3e-05,1.4539]
[1779572034453,61.17,76640.44,0.0,0.97684,3e-05,1.44957]
[1779572035462,61.17,76642.28,0.0,0.9769,3e-05,1.44632]
[1779572036488,61.17,76649.72,0.0,0.97715,3e-05,1.43325]
[1779572037477,61.17,76648.03,0.0,0.9771,3e-05,1.43621]
[1779572039492,61.17,76650.66,0.0,0.97719,3e-05,1.4316]
[1779572040498,61.17,76654.23,0.0,0.97731,3e-05,1.42537]
[1779572042513,61.17,76656.63,0.0,0.97738,3e-05,1.42119]
[1779572044527,61.17,76661.15,0.0,0.97753,3e-05,1.41334]
[1779572045534,61.17,76671.31,0.0,0.97787,3e-05,1.39581]
[1779572046540,61.17,76680.19,0.0,0.97816,3e-05,1.38063]
[1779572047548,61.17,76683.76,0.0,0.97827,3e-05,1.37457]
[1779572048554,61.17,76683.7,0.0,0.97827,3e-05,1.37467]
[1779572049562,61.17,76685.8,0.0,0.97834,3e-05,1.37111]
[1779572053590,61.17,76694.52,0.0,0.97861,3e-05,1.3564]
[1779572054597,61.17,76697.37,0.0,0.9787,3e-05,1.35162]
[1779572055604,61.17,76699.09,0.0,0.97876,3e-05,1.34874]
[1779572058625,61.17,76700.86,0.0,0.97881,3e-05,1.34579]
[1779572063660,61.17,76703.57,0.0,0.9789,3e-05,1.34127]
[1779572066681,61.17,76701.64,0.0,0.97884,3e-05,1.34448]
[1779572067811,61.17,76701.64,0.0,0.97884,3e-05,1.34448]
[1779572067975,61.17,76701.64,0.0,0.97884,3e-05,1.34448]
[1779572068008,61.17,76701.39,0.0,0.97883,3e-05,1.3449]
[1779572068779,61.17,76701.39,0.0,0.97883,3e-05,1.3449]
[1779572068975,61.17,76701.39,0.0,0.97883,3e-05,1.3449]
[1779572069705,61.17,76704.19,0.0,0.97892,3e-05,1.34024]
[1779572072193,61.17,76704.37,0.0,0.97892,3e-05,1.33994]
[1779572072224,61.17,76704.37,0.0,0.97892,3e-05,1.33994]
[1779572072725,61.17,76717.02,0.0,0.9794,3e-05,1.31362]
[1779572073733,61.17,76719.67,0.0,0.97948,3e-05,1.30928]
[1779572075747,61.17,76723.4,0.0,0.97959,3e-05,1.30319]
[1779572076754,61.17,76726.16,0.0,0.97967,3e-05,1.2987]
[1779572077761,61.17,76731.66,0.0,0.97984,3e-05,1.28978]
[1779572080782,61.17,76737.06,0.0,0.98,3e-05,1.28107]
[1779572085820,61.17,76737.46,0.0,0.98001,3e-05,1.28043]
[1779572088555,61.17,76737.98,0.0,0.98003,3e-05,1.27959]
[1779572088597,61.17,76739.69,0.0,0.98008,3e-05,1.27685]
[1779572088724,61.17,76739.69,0.0,0.98008,3e-05,1.27685]
[1779572089196,61.17,76739.69,0.0,0.98008,3e-05,1.27685]
[1779572089226,61.17,76739.69,0.0,0.98008,3e-05,1.27685]
[1779572089593,61.17,76739.69,0.0,0.98008,3e-05,1.27685]
[1779572089723,61.17,76740.19,0.0,0.9801,3e-05,1.27604]
[1779572089849,61.17,76742.3,0.0,0.98016,3e-05,1.27266]
[1779572090857,61.17,76751.4,0.0,0.98043,3e-05,1.25816]
[1779572091864,61.17,76754.54,0.0,0.98052,3e-05,1.25319]
[1779572093878,61.17,76758.09,0.0,0.98062,3e-05,1.24758]
[1779572094885,61.17,76763.09,0.0,0.98077,3e-05,1.23972]
[1779572095892,61.17,76760.73,0.0,0.9807,3e-05,1.24342]
[1779572096899,61.17,76749.95,0.0,0.98039,3e-05,1.26046]
[1779572097906,61.17,76746.96,0.0,0.9803,3e-05,1.26522]
[1779572099920,61.17,76745.17,0.0,0.98024,3e-05,1.26807]
[1779572102867,61.17,76744.63,0.0,0.98023,3e-05,1.26894]
[1779572102981,61.17,76744.63,0.0,0.98023,3e-05,1.26894]
[1779572103093,61.17,76744.63,0.0,0.98023,3e-05,1.26894]
[1779572103225,61.17,76744.63,0.0,0.98023,3e-05,1.26894]
[1779572103313,61.17,76744.68,0.0,0.98023,3e-05,1.26886]
[1779572108984,61.17,76743.76,0.0,0.9802,3e-05,1.27033]
[1779572110998,61.17,76741.79,0.0,0.98014,3e-05,1.27348]
[1779572114019,61.17,76739.81,0.0,0.98008,3e-05,1.27665]
[1779572115027,61.17,76737.11,0.0,0.98,3e-05,1.28099]
[1779572116033,61.17,76729.53,0.0,0.97978,3e-05,1.29323]
[1779572118047,61.17,76731.39,0.0,0.97983,3e-05,1.29022]
[1779572119054,61.17,76735.66,0.0,0.97996,3e-05,1.28333]
[1779572121068,61.17,76737.53,0.0,0.98002,3e-05,1.28032]
[1779572122480,61.17,76737.53,0.0,0.98002,3e-05,1.28032]
[1779572122621,61.17,76737.53,0.0,0.98002,3e-05,1.28032]
[1779572122576,61.17,76737.76,0.0,0.98002,3e-05,1.27995]
[1779572122730,61.17,76737.76,0.0,0.98002,3e-05,1.27995]
[1779572124089,61.17,76752.67,0.0,0.98047,3e-05,1.25615]
[1779572125096,61.17,76761.02,0.0,0.98071,3e-05,1.24297]
[1779572126103,61.17,76760.46,0.0,0.98069,3e-05,1.24385]
[1779572128117,61.17,76762.51,0.0,0.98075,3e-05,1.24063]
[1779572129124,61.17,76769.71,0.0,0.98096,3e-05,1.22937]
[1779572130131,61.17,76773.17,0.0,0.98106,3e-05,1.22398]
[1779572131138,61.17,76780.5,0.0,0.98134,3e-05,1.20752]
[1779572132145,61.17,76783.28,0.0,0.98142,3e-05,1.20325]
[1779572133157,61.17,76785.69,0.0,0.98149,3e-05,1.19955]
[1779572134162,61.17,76791.83,0.0,0.98166,3e-05,1.19019]
[1779572135168,61.17,76794.32,0.0,0.98173,3e-05,1.18641]
[1779572136174,61.17,76805.7,0.0,0.98204,3e-05,1.16924]
[1779572137183,61.17,76806.46,0.0,0.98206,3e-05,1.1681]
[1779572138190,61.17,76808.18,0.0,0.98211,3e-05,1.16552]
[1779572139197,61.17,76804.12,0.0,0.982,3e-05,1.17161]
[1779572144232,61.17,76805.7,0.0,0.98204,3e-05,1.16924]
[1779572147796,61.17,76806.11,0.0,0.98205,3e-05,1.16862]
[1779572147979,61.17,76806.11,0.0,0.98205,3e-05,1.16862]
[1779572148260,61.17,76806.76,0.0,0.98207,3e-05,1.16765]
[1779572149629,61.17,76806.76,0.0,0.98207,3e-05,1.16765]
[1779572149723,61.17,76806.79,0.0,0.98207,3e-05,1.1676]
[1779572157323,61.17,76806.1,0.0,0.98205,3e-05,1.16864]
[1779572160390,61.17,76806.8,0.0,0.98207,3e-05,1.16759]
[1779572160474,61.17,76806.8,0.0,0.98207,3e-05,1.16759]
[1779572160484,61.17,76806.44,0.0,0.98206,3e-05,1.16813]
[1779572160706,61.17,76806.44,0.0,0.98206,3e-05,1.16813]
[1779572160725,61.17,76806.44,0.0,0.98206,3e-05,1.16813]
[1779572165859,61.17,76807.3,0.0,0.98208,3e-05,1.16684]
[1779572165983,61.17,76807.3,0.0,0.98208,3e-05,1.16684]
[1779572166129,61.17,76807.3,0.0,0.98208,3e-05,1.16684]
[1779572166226,61.17,76807.3,0.0,0.98208,3e-05,1.16684]
[1779572166386,61.17,76807.46,0.0,0.98209,3e-05,1.1666]
[1779572169407,61.17,76811.33,0.0,0.98219,3e-05,1.16082]
[1779572171037,61.17,76810.67,0.0,0.98218,3e-05,1.1618]
[1779572171225,61.17,76810.67,0.0,0.98218,3e-05,1.1618]
[1779572171472,61.17,76810.67,0.0,0.98218,3e-05,1.1618]
[1779572171500,61.17,76810.74,0.0,0.98218,3e-05,1.1617]
[1779572173436,61.17,76806.29,0.0,0.98206,3e-05,1.16835]
[1779572174443,61.17,76794.11,0.0,0.98172,3e-05,1.18672]
[1779572175450,61.17,76790.48,0.0,0.98162,3e-05,1.19224]
[1779572177463,61.17,76787.49,0.0,0.98154,3e-05,1.1968]
[1779572179577,61.17,76786.45,0.0,0.98151,3e-05,1.19839]
[1779572179678,61.17,76786.4,0.0,0.98151,3e-05,1.19847]
[1779572179723,61.17,76786.4,0.0,0.98151,3e-05,1.19847]
[1779572179807,61.17,76786.4,0.0,0.98151,3e-05,1.19847]
[1779572179976,61.17,76786.4,0.0,0.98151,3e-05,1.19847]
[1779572185520,61.17,76784.28,0.0,0.98145,3e-05,1.20171]
[1779572185816,61.17,76784.28,0.0,0.98145,3e-05,1.20171]
[1779572185976,61.17,76784.28,0.0,0.98145,3e-05,1.20171]
[1779572186177,61.17,76784.28,0.0,0.98145,3e-05,1.20171]
[1779572186225,61.17,76784.28,0.0,0.98145,3e-05,1.20171]
[1779572186527,61.17,76784.65,0.0,0.98146,3e-05,1.20115]
[1779572190847,61.17,76784.22,0.0,0.98145,3e-05,1.20181]
[1779572190978,61.17,76784.22,0.0,0.98145,3e-05,1.20181]
[1779572190999,61.17,76784.22,0.0,0.98145,3e-05,1.20181]
[1779572191224,61.17,76784.22,0.0,0.98145,3e-05,1.20181]
[1779572191561,61.17,76784.54,0.0,0.98153,3e-05,1.19621]
[1779572195590,61.17,76794.04,0.0,0.98179,3e-05,1.18177]
[1779572196597,61.17,76799.6,0.0,0.98195,3e-05,1.17338]
[1779572197604,61.17,76804.08,0.0,0.98207,3e-05,1.16665]
[1779572200308,61.17,76804.47,0.0,0.98208,3e-05,1.16606]
[1779572200473,61.17,76804.47,0.0,0.98208,3e-05,1.16606]
[1779572200625,61.17,76802.11,0.0,0.98202,3e-05,1.1696]
[1779572201699,61.17,76802.11,0.0,0.98202,3e-05,1.1696]
[1779572201722,61.17,76802.11,0.0,0.98202,3e-05,1.1696]
[1779572201710,61.17,76798.56,0.0,0.98192,3e-05,1.17494]
[1779572202639,61.17,76793.13,0.0,0.98177,3e-05,1.18315]
[1779572205527,61.17,76792.75,0.0,0.98176,3e-05,1.18372]
[1779572205725,61.17,76792.75,0.0,0.98176,3e-05,1.18372]
[1779572205744,61.17,76792.81,0.0,0.98176,3e-05,1.18363]
[1779572205894,61.17,76792.81,0.0,0.98176,3e-05,1.18363]
[1779572205974,61.17,76792.81,0.0,0.98176,3e-05,1.18363]
[1779572206667,61.17,76794.85,0.0,0.98182,3e-05,1.18054]
[1779572207674,61.17,76802.27,0.0,0.98202,3e-05,1.16936]
[1779572210695,61.17,76804.36,0.0,0.98208,3e-05,1.16623]
[1779572211288,61.17,76804.36,0.0,0.98208,3e-05,1.16623]
[1779572211474,61.17,76804.36,0.0,0.98208,3e-05,1.16623]
[1779572211571,61.17,76804.36,0.0,0.98208,3e-05,1.16623]
[1779572211724,61.17,76804.36,0.0,0.98208,3e-05,1.16623]
[1779572211702,61.17,76804.87,0.0,0.98209,3e-05,1.16546]
[1779572214723,61.17,76806.56,0.0,0.98214,3e-05,1.16294]
[1779572215729,61.17,76808.39,0.0,0.98219,3e-05,1.1602]
[1779572217732,61.17,76807.42,0.0,0.98216,3e-05,1.16165]
[1779572217744,61.17,76807.81,0.0,0.98217,3e-05,1.16107]
[1779572217974,61.17,76807.81,0.0,0.98217,3e-05,1.16107]
[1779572218036,61.17,76807.81,0.0,0.98217,3e-05,1.16107]
[1779572218223,61.17,76807.81,0.0,0.98217,3e-05,1.16107]
[1779572218751,61.17,76807.9,0.0,0.98217,3e-05,1.16093]
[1779572219758,61.17,76810.45,0.0,0.98224,3e-05,1.15713]
[1779572223894,61.17,76810.04,0.0,0.98223,3e-05,1.15774]
[1779572223980,61.17,76810.04,0.0,0.98223,3e-05,1.15774]
[1779572224058,61.17,76810.75,0.0,0.98225,3e-05,1.15669]
[1779572224879,61.17,76810.75,0.0,0.98225,3e-05,1.15669]
[1779572224974,61.17,76810.75,0.0,0.98225,3e-05,1.15669]
[1779572225800,61.17,76813.33,0.0,0.98232,3e-05,1.15285]
[1779572226807,61.17,76815.29,0.0,0.98237,3e-05,1.14994]
[1779572227814,61.17,76817.22,0.0,0.98243,3e-05,1.14709]
[1779572228821,61.17,76819.24,0.0,0.98248,3e-05,1.1441]
[1779572229828,61.17,76821.37,0.0,0.98254,3e-05,1.14096]
[1779572230835,61.17,76819.71,0.0,0.98249,3e-05,1.14341]
[1779572232620,61.17,76819.71,0.0,0.98249,3e-05,1.14341]
[1779572232731,61.17,76819.71,0.0,0.98249,3e-05,1.14341]
[1779572232662,61.17,76822.38,0.0,0.98256,3e-05,1.13948]
[1779572233195,61.17,76822.38,0.0,0.98256,3e-05,1.13948]
[1779572233223,61.17,76822.38,0.0,0.98256,3e-05,1.13948]
[1779572233288,61.17,76821.86,0.0,0.98255,3e-05,1.14024]
[1779572234536,61.17,76821.86,0.0,0.98255,3e-05,1.14024]
[1779572234643,61.17,76821.88,0.0,0.98255,3e-05,1.14021]
[1779572234863,61.17,76824.76,0.0,0.98263,3e-05,1.13598]
[1779572235870,61.17,76826.62,0.0,0.98268,3e-05,1.13325]
[1779572238544,61.17,76827.85,0.0,0.98271,3e-05,1.13145]
[1779572238555,61.17,76828.35,0.0,0.98272,3e-05,1.13072]
[1779572242918,61.17,76830.23,0.0,0.98277,3e-05,1.12797]
[1779572246947,61.17,76827.74,0.0,0.98271,3e-05,1.13161]
[1779572247954,61.17,76817.91,0.0,0.98244,3e-05,1.14607]
[1779572248961,61.17,76810.63,0.0,0.98225,3e-05,1.15687]
[1779572249968,61.17,76808.83,0.0,0.9822,3e-05,1.15955]
[1779572251222,61.17,76808.83,0.0,0.9822,3e-05,1.15955]
[1779572251476,61.17,76808.83,0.0,0.9822,3e-05,1.15955]
[1779572251564,61.17,76810.0,0.0,0.9823,3e-05,1.15281]
[1779572252131,61.17,76810.0,0.0,0.9823,3e-05,1.15281]
[1779572252222,61.17,76810.0,0.0,0.9823,3e-05,1.15281]
[1779572252233,61.17,76808.48,0.0,0.98226,3e-05,1.15507]
[1779572258024,61.17,76808.47,0.0,0.98226,3e-05,1.15509]
[1779572261018,61.17,76808.04,0.0,0.98225,3e-05,1.15573]
[1779572261223,61.17,76808.04,0.0,0.98225,3e-05,1.15573]
[1779572261805,61.17,76808.04,0.0,0.98225,3e-05,1.15573]
[1779572261324,61.17,76807.67,0.0,0.98224,3e-05,1.15628]
[1779572262158,61.17,76807.67,0.0,0.98224,3e-05,1.15628]
[1779572262173,61.17,76796.08,0.0,0.98193,3e-05,1.17364]
[1779572263087,61.17,76766.6,0.0,0.9811,3e-05,1.2187]
[1779572264094,61.17,76757.88,0.0,0.98085,3e-05,1.23229]
[1779572265101,61.17,76757.64,0.0,0.98084,3e-05,1.23266]
[1779572266088,61.17,76757.64,0.0,0.98084,3e-05,1.23266]
[1779572266108,61.17,76757.04,0.0,0.98082,3e-05,1.2336]
[1779572267115,61.17,76753.33,0.0,0.98072,3e-05,1.23942]
[1779572269471,61.17,76752.12,0.0,0.98068,3e-05,1.24132]
[1779572271153,61.17,76736.02,0.0,0.98021,3e-05,1.26685]
[1779572272158,61.17,76746.18,0.0,0.98051,3e-05,1.25069]
[1779572273165,61.17,76751.7,0.0,0.98067,3e-05,1.24198]
[1779572274176,61.17,76758.0,0.0,0.98085,3e-05,1.2321]
[1779572275182,61.17,76775.02,0.0,0.98134,3e-05,1.2057]
[1779572276188,61.17,76779.32,0.0,0.98146,3e-05,1.1991]
[1779572277196,61.17,76776.59,0.0,0.98138,3e-05,1.20328]
[1779572278496,61.17,76772.97,0.0,0.98128,3e-05,1.20885]
[1779572280983,61.17,76772.91,0.0,0.98128,3e-05,1.20895]
[1779572281226,61.17,76772.91,0.0,0.98128,3e-05,1.20895]
[1779572281253,61.17,76772.95,0.0,0.98128,3e-05,1.20888]
[1779572282230,61.17,76764.4,0.0,0.98104,3e-05,1.22212]
[1779572283238,61.17,76758.56,0.0,0.98087,3e-05,1.23122]
[1779572285254,61.17,76756.77,0.0,0.98082,3e-05,1.23402]
[1779572286152,61.17,76756.77,0.0,0.98082,3e-05,1.23402]
[1779572286223,61.17,76756.77,0.0,0.98082,3e-05,1.23402]
[1779572286260,61.17,76754.27,0.0,0.98074,3e-05,1.23794]
[1779572289281,61.17,76752.19,0.0,0.98068,3e-05,1.24121]
[1779572290288,61.17,76747.52,0.0,0.98055,3e-05,1.24851]
[1779572291295,61.17,76744.41,0.0,0.98046,3e-05,1.25336]
[1779572292030,61.17,76744.41,0.0,0.98046,3e-05,1.25336]
[1779572292229,61.17,76744.41,0.0,0.98046,3e-05,1.25336]
[1779572292302,61.17,76747.68,0.0,0.98056,3e-05,1.2481]
[1779572293657,61.17,76747.68,0.0,0.98056,3e-05,1.2481]
[1779572293765,61.17,76747.33,0.0,0.98055,3e-05,1.24865]
[1779572294316,61.17,76735.9,0.0,0.98021,3e-05,1.26682]
[1779572295480,61.17,76733.84,0.0,0.98015,3e-05,1.27]
[1779572297356,61.16,76732.84,0.0,0.98012,3e-05,1.27149]
[1779572297392,61.16,76730.65,0.0,0.98006,3e-05,1.27501]
[1779572298344,61.16,76728.98,0.0,0.98001,3e-05,1.27769]
[1779572302372,61.16,76724.92,0.0,0.97989,3e-05,1.28385]
[1779572303379,61.16,76729.25,0.0,0.98002,3e-05,1.27674]
[1779572304386,61.16,76731.2,0.0,0.98008,3e-05,1.27348]
[1779572305507,61.16,76731.2,0.0,0.98008,3e-05,1.27348]
[1779572305722,61.16,76731.2,0.0,0.98008,3e-05,1.27348]
[1779572305823,61.16,76729.23,0.0,0.98003,3e-05,1.27652]
[1779572306399,61.16,76729.23,0.0,0.98003,3e-05,1.27652]
[1779572306479,61.16,76729.23,0.0,0.98003,3e-05,1.27652]
[1779572306574,61.15,76732.32,0.0,0.98012,3e-05,1.27144]
[1779572307407,61.15,76734.57,0.0,0.98019,3e-05,1.26772]
[1779572308413,61.15,76732.37,0.0,0.98013,3e-05,1.27113]
[1779572309421,61.15,76741.29,0.0,0.98039,3e-05,1.25678]
[1779572310428,61.15,76743.97,0.0,0.98048,3e-05,1.25244]
[1779572311434,61.15,76741.89,0.0,0.98049,3e-05,1.25048]
[1779572312310,61.15,76741.89,0.0,0.98049,3e-05,1.25048]
[1779572312473,61.15,76741.89,0.0,0.98049,3e-05,1.25048]
[1779572312548,61.15,76739.72,0.0,0.98043,3e-05,1.25383]
[1779572314456,61.15,76736.91,0.0,0.98035,3e-05,1.25813]
[1779572315138,61.15,76736.91,0.0,0.98035,3e-05,1.25813]
[1779572315226,61.15,76736.91,0.0,0.98035,3e-05,1.25813]
[1779572315772,61.15,76736.91,0.0,0.98035,3e-05,1.25813]
[1779572315462,61.15,76732.85,0.0,0.98023,3e-05,1.26451]
[1779572315972,61.15,76732.85,0.0,0.98023,3e-05,1.26451]
[1779572318542,61.14,76731.96,0.0,0.98021,3e-05,1.26582]
[1779572318723,61.14,76731.96,0.0,0.98021,3e-05,1.26582]
[1779572320498,61.14,76729.25,0.0,0.98013,3e-05,1.27016]
[1779572320952,61.14,76729.25,0.0,0.98013,3e-05,1.27016]
[1779572320973,61.14,76729.25,0.0,0.98013,3e-05,1.27016]
[1779572321505,61.14,76729.16,0.0,0.98012,3e-05,1.27031]
[1779572322513,61.14,76716.01,0.0,0.97973,3e-05,1.29153]
[1779572323314,61.14,76716.01,0.0,0.97973,3e-05,1.29153]
[1779572323519,61.14,76696.49,0.0,0.97913,3e-05,1.32352]
[1779572324526,61.14,76682.69,0.0,0.9787,3e-05,1.34629]
[1779572325533,61.14,76680.04,0.0,0.97862,3e-05,1.35049]
[1779572326540,61.14,76682.64,0.0,0.9787,3e-05,1.34612]
[1779572327335,61.14,76682.64,0.0,0.9787,3e-05,1.34612]
[1779572327547,61.14,76688.31,0.0,0.97888,3e-05,1.33664]
[1779572328588,61.14,76688.31,0.0,0.97888,3e-05,1.33664]
[1779572328722,61.14,76688.31,0.0,0.97888,3e-05,1.33664]
[1779572328823,61.14,76690.0,0.0,0.97893,3e-05,1.33383]
[1779572329561,61.14,76694.59,0.0,0.97908,3e-05,1.32621]
[1779572330568,61.14,76699.9,0.0,0.97924,3e-05,1.31743]
[1779572332581,61.14,76701.28,0.0,0.97928,3e-05,1.31515]
[1779572337616,61.14,76702.66,0.0,0.97933,3e-05,1.31288]
[1779572339631,61.14,76706.6,0.0,0.97945,3e-05,1.30642]
[1779572341403,61.14,76705.66,0.0,0.97942,3e-05,1.30796]
[1779572341475,61.14,76705.66,0.0,0.97942,3e-05,1.30796]
[1779572341646,61.14,76707.7,0.0,0.97948,3e-05,1.30462]
[1779572342652,61.14,76711.69,0.0,0.9796,3e-05,1.2981]
[1779572343110,61.14,76711.69,0.0,0.9796,3e-05,1.2981]
[1779572343222,61.14,76711.69,0.0,0.9796,3e-05,1.2981]
[1779572344666,61.14,76696.01,0.0,0.97912,3e-05,1.32385]
[1779572345673,61.14,76688.14,0.0,0.97887,3e-05,1.33693]
[1779572346702,61.14,76688.14,0.0,0.97887,3e-05,1.33693]
[1779572346724,61.14,76688.14,0.0,0.97887,3e-05,1.33693]
[1779572346791,61.14,76686.69,0.0,0.97883,3e-05,1.33911]
[1779572347360,61.14,76686.69,0.0,0.97883,3e-05,1.33911]
[1779572347474,61.14,76686.69,0.0,0.97883,3e-05,1.33911]
[1779572352725,61.14,76685.85,0.0,0.97881,3e-05,1.34051]
[1779572353644,61.14,76685.85,0.0,0.97881,3e-05,1.34051]
[1779572353653,61.14,76685.85,0.0,0.97881,3e-05,1.34051]
[1779572353856,61.14,76685.85,0.0,0.97881,3e-05,1.34051]
[1779572354238,61.14,76685.85,0.0,0.97881,3e-05,1.34051]
[1779572354480,61.14,76685.85,0.0,0.97881,3e-05,1.34051]
[1779572357657,61.14,76684.92,0.0,0.97878,3e-05,1.34207]
[1779572357723,61.14,76684.92,0.0,0.97878,3e-05,1.34207]
[1779572357822,61.14,76693.39,0.0,0.97904,3e-05,1.32796]
[1779572358307,61.14,76693.39,0.0,0.97904,3e-05,1.32796]
[1779572358472,61.14,76693.39,0.0,0.97904,3e-05,1.32796]
[1779572358767,61.14,76696.42,0.0,0.97914,3e-05,1.32294]
[1779572362795,61.13,76697.73,0.0,0.97919,3e-05,1.32035]
[1779572365775,61.13,76697.5,0.0,0.97919,3e-05,1.32032]
[1779572365872,61.12,76697.52,0.0,0.97919,3e-05,1.32008]
[1779572365978,61.12,76697.52,0.0,0.97919,3e-05,1.32008]
[1779572366354,61.12,76697.52,0.0,0.97919,3e-05,1.32008]
[1779572366472,61.12,76697.52,0.0,0.97919,3e-05,1.32008]
[1779572366823,61.12,76695.4,0.0,0.97913,3e-05,1.32338]
[1779572367830,61.12,76686.2,0.0,0.97884,3e-05,1.33845]
[1779572368837,61.12,76687.64,0.0,0.97889,3e-05,1.33581]
[1779572369844,61.11,76685.99,0.0,0.97885,3e-05,1.33833]
[1779572370504,61.11,76685.99,0.0,0.97885,3e-05,1.33833]
[1779572370723,61.11,76685.99,0.0,0.97885,3e-05,1.33833]
[1779572370733,61.11,76685.99,0.0,0.97885,3e-05,1.33833]
[1779572370851,61.11,76685.46,0.0,0.97883,3e-05,1.33921]
[1779572370972,61.11,76685.46,0.0,0.97883,3e-05,1.33921]
[1779572371859,61.11,76684.42,0.0,0.97888,3e-05,1.33523]
[1779572372866,61.11,76683.25,0.0,0.97885,3e-05,1.33694]
[1779572373873,61.11,76681.96,0.0,0.97882,3e-05,1.33886]
[1779572375428,61.1,76680.97,0.0,0.97879,3e-05,1.34028]
[1779572375475,61.1,76680.97,0.0,0.97879,3e-05,1.34028]
[1779572375887,61.1,76679.66,0.0,0.97875,3e-05,1.34223]
[1779572376121,61.1,76679.66,0.0,0.97875,3e-05,1.34223]
[1779572376221,61.1,76679.66,0.0,0.97875,3e-05,1.34223]
[1779572376895,61.1,76677.95,0.0,0.9787,3e-05,1.34485]
[1779572377902,61.1,76673.69,0.0,0.97857,3e-05,1.35177]
[1779572378909,61.09,76672.45,0.0,0.97854,3e-05,1.35361]
[1779572379916,61.09,76661.62,0.0,0.97819,3e-05,1.37169]
[1779572380923,61.09,76654.85,0.0,0.97798,3e-05,1.38299]
[1779572381930,61.08,76649.57,0.0,0.97781,3e-05,1.39176]
[1779572383240,61.08,76654.31,0.0,0.97798,3e-05,1.38297]
[1779572384047,61.08,76654.31,0.0,0.97798,3e-05,1.38297]
[1779572384225,61.08,76654.31,0.0,0.97798,3e-05,1.38297]
[1779572384670,61.07,76659.78,0.0,0.97816,3e-05,1.3733]
[1779572385732,61.07,76659.78,0.0,0.97816,3e-05,1.3733]
[1779572385972,61.07,76659.86,0.0,0.97817,3e-05,1.37287]
[1779572388569,61.07,76660.21,0.0,0.97819,3e-05,1.37197]
[1779572388671,61.06,76659.22,0.0,0.97817,3e-05,1.37306]
[1779572388979,61.06,76658.07,0.0,0.97813,3e-05,1.37502]
[1779572390739,61.06,76658.07,0.0,0.97813,3e-05,1.37502]
[1779572390755,61.05,76655.48,0.0,0.97806,3e-05,1.37885]
[1779572390974,61.05,76655.48,0.0,0.97806,3e-05,1.37885]
[1779572392000,61.05,76653.95,0.0,0.97801,3e-05,1.38115]
[1779572393153,61.05,76653.95,0.0,0.97801,3e-05,1.38115]
[1779572393255,61.04,76638.1,0.0,0.9775,3e-05,1.40788]
[1779572394014,61.04,76623.1,0.0,0.977,3e-05,1.43413]
[1779572395021,61.04,76624.26,0.0,0.97704,3e-05,1.43172]
[1779572396028,61.03,76623.97,0.0,0.97704,3e-05,1.43183]
[1779572397560,61.03,76627.3,0.0,0.97717,3e-05,1.42517]
[1779572398042,61.03,76629.38,0.0,0.97724,3e-05,1.42152]
[1779572399154,61.03,76629.38,0.0,0.97724,3e-05,1.42152]
[1779572399221,61.03,76629.38,0.0,0.97724,3e-05,1.42152]
[1779572401063,61.03,76621.27,0.0,0.97697,3e-05,1.43578]
[1779572402100,61.03,76617.56,0.0,0.97684,3e-05,1.44233]
[1779572403085,61.03,76606.91,0.0,0.97647,3e-05,1.46129]
[1779572404092,61.02,76599.19,0.0,0.97621,3e-05,1.47471]
[1779572405099,61.02,76593.24,0.0,0.97601,4e-05,1.48499]
[1779572406106,61.01,76590.91,0.0,0.97593,4e-05,1.48905]
[1779572407112,61.01,76590.34,0.0,0.97592,4e-05,1.4899]
[1779572408120,61.01,76588.1,0.0,0.97584,4e-05,1.49397]
[1779572409132,61.01,76591.06,0.0,0.97594,4e-05,1.48859]
[1779572411181,61.01,76591.32,0.0,0.97595,4e-05,1.48812]
[1779572411183,61.01,76589.19,0.0,0.97588,4e-05,1.49161]
[1779572412153,61.01,76587.25,0.0,0.97582,4e-05,1.49494]
[1779572413510,61.01,76587.25,0.0,0.97582,4e-05,1.49494]
[1779572413578,61.0,76585.39,0.0,0.97576,4e-05,1.49813]
[1779572414167,61.0,76582.45,0.0,0.97566,4e-05,1.50329]
[1779572415174,61.0,76584.11,0.0,0.97573,4e-05,1.49973]
[1779572416909,61.0,76584.11,0.0,0.97573,4e-05,1.49973]
[1779572416956,60.99,76589.58,0.0,0.97593,4e-05,1.48925]
[1779572417188,60.99,76592.42,0.0,0.97604,4e-05,1.4836]
[1779572418196,60.98,76598.47,0.0,0.97626,3e-05,1.47218]
[1779572419206,60.98,76595.56,0.0,0.97617,4e-05,1.47695]
[1779572420212,60.97,76580.9,0.0,0.97566,4e-05,1.50309]
[1779572421219,60.96,76576.52,0.0,0.97551,4e-05,1.51058]
[1779572422226,60.96,76568.76,0.0,0.97525,4e-05,1.52432]
[1779572423911,60.96,76568.76,0.0,0.97525,4e-05,1.52432]
[1779572423981,60.95,76560.32,0.0,0.97495,4e-05,1.5394]
[1779572424240,60.95,76550.55,0.0,0.9746,4e-05,1.55744]
[1779572425247,60.95,76550.75,0.0,0.97461,4e-05,1.55679]
[1779572426253,60.94,76554.42,0.0,0.97475,4e-05,1.54965]
[1779572427921,60.94,76554.42,0.0,0.97475,4e-05,1.54965]
[1779572427261,60.94,76561.02,0.0,0.97499,4e-05,1.53709]
[1779572428268,60.94,76563.88,0.0,0.9751,4e-05,1.53155]
[1779572431290,60.93,76571.96,0.0,0.9755,4e-05,1.51006]
[1779572432297,60.93,76573.04,0.0,0.97554,4e-05,1.50788]
[1779572433306,60.93,76575.75,0.0,0.97564,4e-05,1.50273]
[1779572437333,60.91,76574.43,0.0,0.97562,4e-05,1.50375]
[1779572438340,60.91,76573.27,0.0,0.97559,4e-05,1.50535]
[1779572439001,60.91,76573.27,0.0,0.97559,4e-05,1.50535]
[1779572439224,60.91,76573.27,0.0,0.97559,4e-05,1.50535]
[1779572441608,60.9,76572.81,0.0,0.97559,4e-05,1.50513]
[1779572441690,60.89,76576.36,0.0,0.97573,4e-05,1.49811]
[1779572442368,60.89,76578.17,0.0,0.97581,4e-05,1.49429]
[1779572444382,60.88,76576.46,0.0,0.97576,4e-05,1.49639]
[1779572445499,60.88,76576.46,0.0,0.97576,4e-05,1.49639]
[1779572445724,60.88,76576.46,0.0,0.97576,4e-05,1.49639]
[1779572445824,60.87,76574.88,0.0,0.97572,4e-05,1.49877]
[1779572448887,60.86,76574.94,0.0,0.97574,4e-05,1.49764]
[1779572449722,60.85,76574.85,0.0,0.97575,4e-05,1.49729]
[1779572449823,60.85,76572.56,0.0,0.97567,4e-05,1.50098]
[1779572450270,60.85,76572.56,0.0,0.97567,4e-05,1.50098]
[1779572450464,60.85,76576.79,0.0,0.97583,4e-05,1.49325]
[1779572451431,60.84,76579.41,0.0,0.97594,4e-05,1.48746]
[1779572453445,60.83,76572.4,0.0,0.97571,4e-05,1.49928]
[1779572454214,60.83,76572.4,0.0,0.97571,4e-05,1.49928]
[1779572454451,60.83,76566.36,0.0,0.97549,4e-05,1.51022]
[1779572455458,60.82,76562.77,0.0,0.97537,4e-05,1.51667]
[1779572456466,60.82,76552.16,0.0,0.97499,4e-05,1.53617]
[1779572457473,60.82,76532.31,0.0,0.97425,4e-05,1.57335]
[1779572458480,60.82,76530.03,0.0,0.97417,4e-05,1.57746]
[1779572460084,60.82,76529.69,0.0,0.97416,4e-05,1.57788]
[1779572461501,60.81,76527.22,0.0,0.97408,4e-05,1.58212]
[1779572462508,60.81,76525.85,0.0,0.97403,4e-05,1.5845]
[1779572463515,60.81,76524.35,0.0,0.97398,4e-05,1.58712]
[1779572464521,60.8,76523.19,0.0,0.97394,4e-05,1.58909]
[1779572466224,60.8,76522.78,0.0,0.97393,4e-05,1.58963]
[1779572468213,60.8,76523.36,0.0,0.97396,4e-05,1.58802]
[1779572468224,60.8,76523.36,0.0,0.97396,4e-05,1.58802]
[1779572468550,60.79,76523.18,0.0,0.97396,4e-05,1.58805]
[1779572471571,60.78,76521.65,0.0,0.97392,4e-05,1.59006]
[1779572473063,60.78,76521.2,0.0,0.97391,4e-05,1.59061]
[1779572473797,60.78,76529.28,0.0,0.97422,4e-05,1.57489]
[1779572474224,60.78,76529.28,0.0,0.97422,4e-05,1.57489]
[1779572474592,60.77,76533.3,0.0,0.97438,4e-05,1.56699]
[1779572475598,60.77,76540.11,0.0,0.97464,4e-05,1.55386]
[1779572476605,60.77,76544.43,0.0,0.9748,4e-05,1.5455]
[1779572478620,60.76,76546.84,0.0,0.9749,4e-05,1.54052]
[1779572479627,60.76,76548.98,0.0,0.97498,4e-05,1.5363]
[1779572480634,60.76,76554.84,0.0,0.9752,4e-05,1.52517]
[1779572481756,60.76,76557.66,0.0,0.97531,4e-05,1.51975]
[1779572482648,60.76,76560.2,0.0,0.9754,4e-05,1.51486]
[1779572483655,60.75,76561.4,0.0,0.97545,4e-05,1.51246]
[1779572484222,60.75,76561.4,0.0,0.97545,4e-05,1.51246]
[1779572484662,60.75,76563.23,0.0,0.97552,4e-05,1.50891]
[1779572486675,60.75,76559.97,0.0,0.97541,4e-05,1.51458]
[1779572487683,60.75,76550.43,0.0,0.97506,4e-05,1.5321]
[1779572488690,60.74,76540.8,0.0,0.97471,4e-05,1.5499]
[1779572489697,60.74,76533.53,0.0,0.97445,4e-05,1.56336]
[1779572490707,60.74,76529.61,0.0,0.97431,4e-05,1.57052]
[1779572491714,60.74,76525.68,0.0,0.97426,4e-05,1.57167]
[1779572492721,60.73,76519.69,0.0,0.97404,4e-05,1.58279]
[1779572495742,60.73,76515.65,0.0,0.9739,4e-05,1.58978]
[1779572496750,60.72,76502.92,0.0,0.97342,4e-05,1.61406]
[1779572497756,60.72,76487.73,0.0,0.97283,4e-05,1.6434]
[1779572498764,60.69,76486.03,0.0,0.97283,4e-05,1.64328]
[1779572501784,60.58,76483.95,0.0,0.97295,4e-05,1.63714]
[1779572502792,60.58,76481.45,0.0,0.97286,4e-05,1.64171]
[1779572504805,60.51,76477.39,0.0,0.97284,4e-05,1.6429]
[1779572505813,60.48,76479.53,0.0,0.97299,4e-05,1.63527]
[1779572506821,60.47,76482.19,0.0,0.9731,4e-05,1.62972]
[1779572508429,60.47,76483.84,0.0,0.97317,4e-05,1.62616]
[1779572508970,60.47,76483.84,0.0,0.97317,4e-05,1.62616]
[1779572509045,60.47,76483.81,0.0,0.97317,4e-05,1.62591]
[1779572509842,60.46,76482.61,0.0,0.97313,4e-05,1.62794]
[1779572510849,60.46,76480.76,0.0,0.97307,4e-05,1.63125]
[1779572512863,60.45,76479.53,0.0,0.97303,4e-05,1.63301]
[1779572513870,60.45,76484.49,0.0,0.97323,4e-05,1.62296]
[1779572514877,60.45,76496.56,0.0,0.97371,4e-05,1.59918]
[1779572516055,60.44,76493.92,0.0,0.97361,4e-05,1.60402]
[1779572516471,60.44,76493.92,0.0,0.97361,4e-05,1.60402]
[1779572516891,60.44,76489.59,0.0,0.97345,4e-05,1.61216]
[1779572518905,60.43,76486.43,0.0,0.97334,4e-05,1.61773]
[1779572519647,60.43,76486.43,0.0,0.97334,4e-05,1.61773]
[1779572519725,60.43,76486.43,0.0,0.97334,4e-05,1.61773]
[1779572522935,60.42,76490.13,0.0,0.9735,4e-05,1.60932]
[1779572523941,60.42,76492.35,0.0,0.9736,4e-05,1.60472]
[1779572524949,60.42,76496.33,0.0,0.97375,4e-05,1.59674]
[1779572525956,60.41,76499.81,0.0,0.97389,4e-05,1.58976]
[1779572526200,60.41,76499.81,0.0,0.97389,4e-05,1.58976]
[1779572526226,60.41,76499.81,0.0,0.97389,4e-05,1.58976]
[1779572528096,60.41,76501.17,0.0,0.97395,4e-05,1.58689]
[1779572528222,60.41,76501.37,0.0,0.97396,4e-05,1.58626]
[1779572528976,60.41,76501.62,0.0,0.97398,4e-05,1.58553]
[1779572534012,60.39,76501.77,0.0,0.97401,4e-05,1.58404]
[1779572538751,60.38,76501.91,0.0,0.97403,4e-05,1.58282]
[1779572538974,60.38,76501.91,0.0,0.97403,4e-05,1.58282]
[1779572539631,60.38,76501.46,0.0,0.97402,4e-05,1.58345]
[1779572539725,60.38,76501.46,0.0,0.97402,4e-05,1.58345]
[1779572540054,60.38,76499.58,0.0,0.97395,4e-05,1.58683]
[1779572541862,60.38,76499.42,0.0,0.97395,4e-05,1.58689]
[1779572541975,60.38,76499.42,0.0,0.97395,4e-05,1.58689]
[1779572542068,60.38,76504.18,0.0,0.97414,4e-05,1.57751]
[1779572543074,60.37,76508.3,0.0,0.9743,4e-05,1.5694]
[1779572545091,60.37,76510.02,0.0,0.97437,4e-05,1.5657]
[1779572549888,60.36,76511.01,0.0,0.97442,4e-05,1.563]
[1779572549974,60.36,76511.01,0.0,0.97442,4e-05,1.563]
[1779572550780,60.36,76511.01,0.0,0.97443,4e-05,1.5628]
[1779572550973,60.36,76511.01,0.0,0.97443,4e-05,1.5628]
[1779572551075,60.36,76511.08,0.0,0.97453,4e-05,1.55645]
[1779572552144,60.35,76516.95,0.0,0.97475,4e-05,1.54513]
[1779572553199,60.35,76516.95,0.0,0.97475,4e-05,1.54513]
[1779572553250,60.35,76527.79,0.0,0.97515,4e-05,1.52455]
[1779572554306,60.35,76547.71,0.0,0.97588,4e-05,1.48745]
[1779572555162,60.35,76558.09,0.0,0.97625,4e-05,1.46834]
[1779572556169,60.35,76562.37,0.0,0.9764,4e-05,1.4605]
[1779572557194,60.35,76562.37,0.0,0.9764,4e-05,1.4605]
[1779572557295,60.35,76569.34,0.0,0.97665,3e-05,1.44785]
[1779572560197,60.35,76571.48,0.0,0.97672,3e-05,1.444]
[1779572563219,60.35,76574.03,0.0,0.97681,3e-05,1.43943]
[1779572564226,60.35,76577.5,0.0,0.97693,3e-05,1.43322]
[1779572567246,60.35,76579.34,0.0,0.97699,3e-05,1.42999]
[1779572571275,60.35,76581.12,0.0,0.97705,3e-05,1.42696]
[1779572572346,60.35,76581.12,0.0,0.97705,3e-05,1.42696]
[1779572572477,60.35,76581.12,0.0,0.97705,3e-05,1.42696]
[1779572572531,60.35,76583.84,0.0,0.97715,3e-05,1.42216]
[1779572574295,60.35,76589.49,0.0,0.97734,3e-05,1.41183]
[1779572575303,60.34,76586.98,0.0,0.97727,3e-05,1.41592]
[1779572578037,60.34,76585.82,0.0,0.97723,3e-05,1.41762]
[1779572578232,60.34,76585.41,0.0,0.97723,3e-05,1.41799]
[1779572580722,60.33,76583.69,0.0,0.97718,3e-05,1.42033]
[1779572580970,60.33,76583.69,0.0,0.97718,3e-05,1.42033]
[1779572581072,60.32,76583.25,0.0,0.97717,3e-05,1.42075]
[1779572582352,60.32,76581.18,0.0,0.97712,3e-05,1.4237]
[1779572583359,60.31,76578.68,0.0,0.97704,3e-05,1.42778]
[1779572584245,60.31,76578.68,0.0,0.97704,3e-05,1.42778]
[1779572584472,60.31,76578.68,0.0,0.97704,3e-05,1.42778]
[1779572585373,60.3,76588.37,0.0,0.97738,3e-05,1.40985]
[1779572586380,60.3,76589.17,0.0,0.97742,3e-05,1.4081]
[1779572587800,60.3,76589.17,0.0,0.97742,3e-05,1.4081]
[1779572587973,60.3,76589.17,0.0,0.97742,3e-05,1.4081]
[1779572588072,60.3,76587.23,0.0,0.97736,3e-05,1.41118]
[1779572589114,60.3,76587.23,0.0,0.97736,3e-05,1.41118]
[1779572588394,60.29,76591.0,0.0,0.97749,3e-05,1.40419]
[1779572589224,60.29,76591.0,0.0,0.97749,3e-05,1.40419]
[1779572590408,60.29,76598.65,0.0,0.97776,3e-05,1.39012]
[1779572591966,60.29,76598.65,0.0,0.97776,3e-05,1.39012]
[1779572592016,60.28,76601.59,0.0,0.97786,3e-05,1.38468]
[1779572592227,60.28,76601.59,0.0,0.97786,3e-05,1.38468]
[1779572592422,60.28,76603.37,0.0,0.97793,3e-05,1.38129]
[1779572593429,60.28,76612.81,0.0,0.97825,3e-05,1.36465]
[1779572594435,60.27,76619.08,0.0,0.97846,3e-05,1.35362]
[1779572597457,60.27,76615.28,0.0,0.97834,3e-05,1.3599]
[1779572599471,60.27,76607.29,0.0,0.97807,3e-05,1.37369]
[1779572601160,60.27,76607.29,0.0,0.97807,3e-05,1.37369]
[1779572600478,60.27,76605.1,0.0,0.978,3e-05,1.37748]
[1779572601226,60.27,76605.1,0.0,0.978,3e-05,1.37748]
[1779572602480,60.27,76605.54,0.0,0.97802,3e-05,1.37672]
[1779572602724,60.27,76605.54,0.0,0.97802,3e-05,1.37672]
[1779572602818,60.27,76605.45,0.0,0.97801,3e-05,1.37688]
[1779572608534,60.27,76605.62,0.0,0.97802,3e-05,1.37658]
[1779572611555,60.27,76606.05,0.0,0.97812,3e-05,1.37024]
[1779572615721,60.27,76605.94,0.0,0.97811,3e-05,1.37043]
[1779572615894,60.27,76605.94,0.0,0.97811,3e-05,1.37043]
[1779572615970,60.27,76605.94,0.0,0.97811,3e-05,1.37043]
[1779572620617,60.27,76603.78,0.0,0.97804,3e-05,1.37418]
[1779572622586,60.27,76603.1,0.0,0.97802,3e-05,1.37536]
[1779572622723,60.27,76603.1,0.0,0.97802,3e-05,1.37536]
[1779572624759,60.27,76601.34,0.0,0.97796,3e-05,1.37841]
[1779572624974,60.27,76601.34,0.0,0.97796,3e-05,1.37841]
[1779572625018,60.27,76599.66,0.0,0.97791,3e-05,1.38133]
[1779572625652,60.27,76593.64,0.0,0.9777,3e-05,1.39184]
[1779572626660,60.27,76587.15,0.0,0.97749,3e-05,1.40324]
[1779572627352,60.27,76587.15,0.0,0.97749,3e-05,1.40324]
[1779572627473,60.27,76587.15,0.0,0.97749,3e-05,1.40324]
[1779572628674,60.27,76577.83,0.0,0.97717,3e-05,1.41973]
[1779572629681,60.27,76576.49,0.0,0.97712,3e-05,1.42211]
[1779572630688,60.27,76585.97,0.0,0.97745,3e-05,1.40532]
[1779572631695,60.27,76592.57,0.0,0.97767,3e-05,1.39372]
[1779572632878,60.27,76592.57,0.0,0.97767,3e-05,1.39372]
[1779572632984,60.27,76592.57,0.0,0.97767,3e-05,1.39372]
[1779572634149,60.27,76593.12,0.0,0.97769,3e-05,1.39275]
[1779572634223,60.27,76593.28,0.0,0.97769,3e-05,1.39247]
[1779572634716,60.27,76593.93,0.0,0.97771,3e-05,1.39133]
[1779572637201,60.27,76593.61,0.0,0.9777,3e-05,1.3919]
[1779572636730,60.27,76584.65,0.0,0.9774,3e-05,1.40765]
[1779572637248,60.27,76584.65,0.0,0.9774,3e-05,1.40765]
[1779572637736,60.27,76582.28,0.0,0.97732,3e-05,1.41184]
[1779572640757,60.27,76580.01,0.0,0.97724,3e-05,1.41586]
[1779572641453,60.27,76580.01,0.0,0.97724,3e-05,1.41586]
[1779572641470,60.27,76580.01,0.0,0.97724,3e-05,1.41586]
[1779572641766,60.27,76582.13,0.0,0.97731,3e-05,1.4121]
[1779572643772,60.27,76583.31,0.0,0.97735,3e-05,1.41002]
[1779572643978,60.27,76583.31,0.0,0.97735,3e-05,1.41002]
[1779572644018,60.27,76582.77,0.0,0.97734,3e-05,1.41063]
[1779572649822,60.24,76583.58,0.0,0.97741,3e-05,1.40715]
[1779572651836,60.24,76586.84,0.0,0.97753,3e-05,1.40073]
[1779572652843,60.23,76591.31,0.0,0.97769,3e-05,1.39255]
[1779572653932,60.23,76591.31,0.0,0.97769,3e-05,1.39255]
[1779572653971,60.23,76591.31,0.0,0.97769,3e-05,1.39255]
[1779572659892,60.21,76593.6,0.0,0.97781,3e-05,1.38636]
[1779572660254,60.21,76593.6,0.0,0.97781,3e-05,1.38636]
[1779572660472,60.21,76593.6,0.0,0.97781,3e-05,1.38636]
[1779572662112,60.21,76594.64,0.0,0.97785,3e-05,1.38424]
[1779572662227,60.21,76594.64,0.0,0.97785,3e-05,1.38424]
[1779572662146,60.2,76595.43,0.0,0.97788,3e-05,1.38256]
[1779572667948,60.18,76595.38,0.0,0.97791,3e-05,1.38088]
[1779572668690,60.18,76595.38,0.0,0.97791,3e-05,1.38088]
[1779572668721,60.18,76595.38,0.0,0.97791,3e-05,1.38088]
[1779572671976,60.17,76592.1,0.0,0.97791,3e-05,1.37982]
[1779572673990,60.17,76590.47,0.0,0.97787,3e-05,1.38206]
[1779572675812,60.16,76590.43,0.0,0.97787,3e-05,1.38184]
[1779572675974,60.16,76590.43,0.0,0.97787,3e-05,1.38184]
[1779572677206,60.16,76590.05,0.0,0.97786,3e-05,1.38221]
[1779572677227,60.16,76590.05,0.0,0.97786,3e-05,1.38221]
[1779572678017,60.15,76590.0,0.0,0.97787,3e-05,1.3817]
[1779572682902,60.14,76589.35,0.0,0.97787,3e-05,1.38165]
[1779572682970,60.14,76589.35,0.0,0.97787,3e-05,1.38165]
[1779572688088,60.12,76590.23,0.0,0.97794,3e-05,1.37834]
[1779572691109,60.11,76593.56,0.0,0.97807,3e-05,1.37166]
[1779572691764,60.11,76593.56,0.0,0.97807,3e-05,1.37166]
[1779572691971,60.11,76593.56,0.0,0.97807,3e-05,1.37166]
[1779572694130,60.1,76599.73,0.0,0.97829,3e-05,1.36015]
[1779572694296,60.1,76599.73,0.0,0.97829,3e-05,1.36015]
[1779572694476,60.1,76599.73,0.0,0.97829,3e-05,1.36015]
[1779572694988,60.1,76599.73,0.0,0.97829,3e-05,1.36015]
[1779572695026,60.1,76599.73,0.0,0.97829,3e-05,1.36015]
[1779572695137,60.1,76608.82,0.0,0.97859,3e-05,1.34426]
[1779572696144,60.1,76612.26,0.0,0.9787,3e-05,1.33816]
[1779572698150,60.09,76612.54,0.0,0.97872,3e-05,1.33746]
[1779572698233,60.09,76612.54,0.0,0.97872,3e-05,1.33746]
[1779572698251,60.09,76612.54,0.0,0.97872,3e-05,1.33724]
[1779572704200,60.08,76612.74,0.0,0.97875,3e-05,1.33561]
[1779572707281,60.07,76613.62,0.0,0.97879,3e-05,1.33369]
[1779572707471,60.07,76613.63,0.0,0.97879,3e-05,1.33347]
[1779572713263,60.06,76615.3,0.0,0.97887,3e-05,1.32939]
[1779572715063,60.05,76615.57,0.0,0.97888,3e-05,1.32873]
[1779572715222,60.05,76615.57,0.0,0.97888,3e-05,1.32873]
[1779572716418,60.05,76615.82,0.0,0.9789,3e-05,1.3279]
[1779572716476,60.05,76615.82,0.0,0.9789,3e-05,1.3279]
[1779572717291,60.05,76618.37,0.0,0.97898,3e-05,1.32339]
[1779572718298,60.05,76620.64,0.0,0.97906,3e-05,1.31935]
[1779572719396,60.05,76620.64,0.0,0.97906,3e-05,1.31935]
[1779572719472,60.05,76620.64,0.0,0.97906,3e-05,1.31935]
[1779572725347,60.03,76622.18,0.0,0.97913,3e-05,1.31552]
[1779572727783,60.03,76622.35,0.0,0.97914,3e-05,1.31506]
[1779572727975,60.03,76622.35,0.0,0.97914,3e-05,1.31506]
[1779572728073,60.03,76622.65,0.0,0.97916,3e-05,1.31422]
[1779572728714,60.03,76622.65,0.0,0.97916,3e-05,1.31422]
[1779572728722,60.03,76622.65,0.0,0.97916,3e-05,1.31422]
[1779572732261,60.02,76622.21,0.0,0.97915,3e-05,1.31464]
[1779572731389,60.02,76622.68,0.0,0.97925,3e-05,1.30823]
[1779572732466,60.02,76622.68,0.0,0.97925,3e-05,1.30823]
[1779572732561,60.02,76633.84,0.0,0.97961,3e-05,1.28927]
[1779572733403,60.02,76638.78,0.0,0.97976,3e-05,1.28108]
[1779572734410,60.02,76640.48,0.0,0.97982,3e-05,1.27815]
[1779572735417,60.01,76642.41,0.0,0.97988,3e-05,1.27487]
[1779572736561,60.01,76642.41,0.0,0.97988,3e-05,1.27487]
[1779572736725,60.01,76642.41,0.0,0.97988,3e-05,1.27487]
[1779572736822,60.01,76642.55,0.0,0.97989,3e-05,1.27445]
[1779572742466,60.01,76643.56,0.0,0.97993,3e-05,1.27224]
[1779572746494,60.0,76646.78,0.0,0.98003,3e-05,1.2666]
[1779572749057,60.0,76647.02,0.0,0.98004,3e-05,1.26621]
[1779572749224,60.0,76647.02,0.0,0.98004,3e-05,1.26621]
[1779572749325,60.0,76650.54,0.0,0.98015,3e-05,1.26045]
[1779572749515,60.0,76652.74,0.0,0.98022,3e-05,1.25686]
[1779572750521,60.0,76649.65,0.0,0.98012,3e-05,1.2619]
[1779572751529,60.0,76646.96,0.0,0.98004,3e-05,1.2663]
[1779572752403,60.0,76646.96,0.0,0.98004,3e-05,1.2663]
[1779572752471,60.0,76646.96,0.0,0.98004,3e-05,1.2663]
[1779572752707,60.0,76646.96,0.0,0.98004,3e-05,1.2663]
[1779572752805,60.0,76646.62,0.0,0.98003,3e-05,1.26686]
[1779572753558,60.0,76658.8,0.0,0.9804,3e-05,1.24702]
[1779572754566,60.0,76652.54,0.0,0.98021,3e-05,1.25719]
[1779572755572,60.0,76646.72,0.0,0.98003,3e-05,1.26664]
[1779572756550,60.0,76646.72,0.0,0.98003,3e-05,1.26664]
[1779572757586,60.0,76642.86,0.0,0.97992,3e-05,1.27281]
[1779572758724,60.0,76642.86,0.0,0.97992,3e-05,1.27281]
[1779572758825,60.0,76640.72,0.0,0.97985,3e-05,1.27625]
[1779572761613,60.0,76638.31,0.0,0.97978,3e-05,1.27993]
[1779572766648,59.99,76638.77,0.0,0.97981,3e-05,1.27867]
[1779572769670,59.99,76636.31,0.0,0.97973,3e-05,1.28273]
[1779572773698,59.98,76640.89,0.0,0.97988,3e-05,1.27474]
[1779572774704,59.98,76643.64,0.0,0.97997,3e-05,1.27012]
[1779572775525,59.98,76643.64,0.0,0.97997,3e-05,1.27012]
[1779572775722,59.98,76643.64,0.0,0.97997,3e-05,1.27012]
[1779572775824,59.98,76644.64,0.0,0.98,3e-05,1.2684]
[1779572776719,59.98,76650.66,0.0,0.98019,3e-05,1.25846]
[1779572777725,59.98,76653.29,0.0,0.98027,3e-05,1.25412]
[1779572778979,59.98,76651.07,0.0,0.9802,3e-05,1.25767]
[1779572780748,59.98,76645.86,0.0,0.98004,3e-05,1.26619]
[1779572781950,59.98,76645.86,0.0,0.98004,3e-05,1.26619]
[1779572781973,59.98,76645.86,0.0,0.98004,3e-05,1.26619]
[1779572782074,59.98,76643.52,0.0,0.97997,3e-05,1.27003]
[1779572786793,59.98,76641.54,0.0,0.97991,3e-05,1.27329]
[1779572787479,59.98,76641.54,0.0,0.97991,3e-05,1.27329]
[1779572787722,59.98,76641.54,0.0,0.97991,3e-05,1.27329]
[1779572787800,59.98,76640.86,0.0,0.97989,3e-05,1.27441]
[1779572789814,59.98,76633.3,0.0,0.97965,3e-05,1.28672]
[1779572790886,59.98,76633.3,0.0,0.97965,3e-05,1.28672]
[1779572790980,59.98,76623.61,0.0,0.97935,3e-05,1.30277]
[1779572791830,59.98,76585.05,0.0,0.97819,3e-05,1.36286]
[1779572792836,59.97,76576.13,0.0,0.97789,3e-05,1.37816]
[1779572793844,59.97,76573.95,0.0,0.97783,3e-05,1.3817]
[1779572794859,59.97,76573.95,0.0,0.97783,3e-05,1.3817]
[1779572795861,59.96,76583.24,0.0,0.97815,3e-05,1.36493]
[1779572796868,59.96,76588.43,0.0,0.97832,3e-05,1.35568]
[1779572797875,59.96,76592.11,0.0,0.97845,3e-05,1.34909]
[1779572800989,59.95,76592.31,0.0,0.97847,3e-05,1.3483]
[1779572801222,59.95,76592.31,0.0,0.97847,3e-05,1.3483]
[1779572802910,59.95,76584.58,0.0,0.97822,3e-05,1.36098]
[1779572803917,59.95,76580.04,0.0,0.97807,3e-05,1.36887]
[1779572804923,59.94,76578.16,0.0,0.97801,3e-05,1.37188]
[1779572805935,59.94,76574.08,0.0,0.97788,3e-05,1.37874]
[1779572806942,59.94,76566.7,0.0,0.97764,3e-05,1.39143]
[1779572807949,59.93,76561.71,0.0,0.97747,3e-05,1.39995]
[1779572809963,59.93,76551.76,0.0,0.97714,3e-05,1.41744]
[1779572810970,59.93,76554.21,0.0,0.97723,3e-05,1.41272]
[1779572811977,59.93,76557.54,0.0,0.97734,3e-05,1.40678]
[1779572816251,59.93,76557.49,0.0,0.97734,3e-05,1.40687]
[1779572816278,59.93,76556.16,0.0,0.97729,3e-05,1.40924]
[1779572816470,59.93,76556.16,0.0,0.97729,3e-05,1.40924]
[1779572817013,59.93,76553.08,0.0,0.97719,3e-05,1.41473]
[1779572819027,59.93,76547.91,0.0,0.97701,3e-05,1.42399]
[1779572820034,59.93,76540.83,0.0,0.97676,4e-05,1.43675]
[1779572821040,59.93,76538.04,0.0,0.97666,4e-05,1.44179]
[1779572822048,59.92,76533.37,0.0,0.97651,4e-05,1.44988]
[1779572823064,59.92,76537.8,0.0,0.97666,4e-05,1.44184]
[1779572824070,59.92,76554.43,0.0,0.97725,3e-05,1.41155]
[1779572825077,59.92,76562.95,0.0,0.97754,3e-05,1.39641]
[1779572826084,59.92,76559.47,0.0,0.97742,3e-05,1.40258]
[1779572827091,59.92,76536.39,0.0,0.97662,4e-05,1.444]
[1779572828098,59.92,76531.81,0.0,0.97646,4e-05,1.45233]
[1779572829105,59.92,76535.16,0.0,0.97658,4e-05,1.44623]
[1779572830112,59.92,76538.37,0.0,0.97669,4e-05,1.44041]
[1779572831119,59.92,76541.45,0.0,0.9768,4e-05,1.43484]
[1779572832126,59.92,76549.64,0.0,0.97709,3e-05,1.41973]
[1779572833133,59.92,76555.37,0.0,0.97729,3e-05,1.40949]
[1779572834140,59.91,76557.03,0.0,0.97735,3e-05,1.4062]
[1779572836085,59.91,76557.31,0.0,0.97737,3e-05,1.40537]
[1779572836225,59.91,76557.31,0.0,0.97737,3e-05,1.40537]
[1779572837163,59.9,76547.3,0.0,0.97704,3e-05,1.4226]
[1779572838170,59.9,76544.57,0.0,0.97695,3e-05,1.42714]
[1779572840376,59.9,76543.63,0.0,0.97691,3e-05,1.42884]
[1779572840401,59.89,76544.75,0.0,0.97696,3e-05,1.42645]
[1779572840471,59.89,76544.75,0.0,0.97696,3e-05,1.42645]
[1779572840871,59.89,76544.75,0.0,0.97696,3e-05,1.42645]
[1779572840978,59.89,76544.75,0.0,0.97696,3e-05,1.42645]
[1779572846227,59.87,76544.32,0.0,0.97698,3e-05,1.42543]
[1779572851278,59.86,76544.98,0.0,0.97703,3e-05,1.42283]
[1779572851325,59.86,76543.13,0.0,0.97706,3e-05,1.42006]
[1779572851474,59.86,76543.13,0.0,0.97706,3e-05,1.42006]
[1779572851671,59.86,76543.13,0.0,0.97706,3e-05,1.42006]
[1779572851724,59.86,76543.13,0.0,0.97706,3e-05,1.42006]
[1779572852269,59.85,76539.27,0.0,0.97693,3e-05,1.42664]
[1779572853276,59.85,76535.56,0.0,0.97681,4e-05,1.43298]
[1779572856410,59.84,76534.2,0.0,0.97678,4e-05,1.43469]
[1779572856473,59.84,76534.54,0.0,0.97679,4e-05,1.43411]
[1779572861372,59.84,76534.68,0.0,0.97679,4e-05,1.43393]
[1779572861470,59.84,76534.61,0.0,0.97679,4e-05,1.43409]
[1779572862339,59.84,76534.76,0.0,0.97679,4e-05,1.43385]
[1779572867374,59.84,76535.19,0.0,0.9768,4e-05,1.43324]
[1779572868381,59.84,76533.68,0.0,0.97675,4e-05,1.436]
[1779572873416,59.84,76532.08,0.0,0.97669,4e-05,1.43903]
[1779572873483,59.84,76532.08,0.0,0.97669,4e-05,1.43903]
[1779572873721,59.84,76532.08,0.0,0.97669,4e-05,1.43903]
[1779572874423,59.85,76530.52,0.0,0.97664,4e-05,1.44188]
[1779572876437,59.85,76528.07,0.0,0.97655,4e-05,1.44636]
[1779572877444,59.85,76526.29,0.0,0.97649,4e-05,1.44961]
[1779572878421,59.85,76526.29,0.0,0.97649,4e-05,1.44961]
[1779572878474,59.85,76526.08,0.0,0.97648,4e-05,1.44999]
[1779572880465,59.85,76519.78,0.0,0.97625,4e-05,1.46152]
[1779572882497,59.85,76518.31,0.0,0.9762,4e-05,1.46421]
[1779572882721,59.85,76518.31,0.0,0.9762,4e-05,1.46421]
[1779572882823,59.85,76518.35,0.0,0.9762,4e-05,1.4641]
[1779572883486,59.85,76516.38,0.0,0.97613,4e-05,1.46772]
[1779572884492,59.84,76511.16,0.0,0.97594,4e-05,1.47733]
[1779572885499,59.84,76508.67,0.0,0.97586,4e-05,1.48191]
[1779572887514,59.84,76512.93,0.0,0.97601,4e-05,1.47393]
[1779572889333,59.84,76512.93,0.0,0.97601,4e-05,1.47393]
[1779572889473,59.84,76512.93,0.0,0.97601,4e-05,1.47393]
[1779572889415,59.84,76514.5,0.0,0.97607,4e-05,1.47094]
[1779572891542,59.84,76517.96,0.0,0.9762,4e-05,1.46451]
[1779572893118,59.84,76517.96,0.0,0.9762,4e-05,1.46451]
[1779572893224,59.84,76517.96,0.0,0.9762,4e-05,1.46451]
[1779572894563,59.84,76521.25,0.0,0.97631,4e-05,1.4584]
[1779572895570,59.84,76530.8,0.0,0.97665,4e-05,1.44097]
[1779572896576,59.84,76535.76,0.0,0.97683,4e-05,1.43197]
[1779572897584,59.84,76537.33,0.0,0.97688,4e-05,1.42916]
[1779572898612,59.84,76537.33,0.0,0.97688,4e-05,1.42916]
[1779572898722,59.84,76537.33,0.0,0.97688,4e-05,1.42916]
[1779572898826,59.84,76537.33,0.0,0.97688,4e-05,1.42916]
[1779572898975,59.84,76537.33,0.0,0.97688,4e-05,1.42916]
[1779572899077,59.84,76537.36,0.0,0.97688,4e-05,1.4291]
[1779572901612,59.84,76539.35,0.0,0.97695,3e-05,1.42552]
[1779572903627,59.84,76541.53,0.0,0.97703,3e-05,1.4216]
[1779572905640,59.84,76536.86,0.0,0.97687,4e-05,1.43001]
[1779572906646,59.84,76534.7,0.0,0.97679,4e-05,1.43391]
[1779572908133,59.84,76534.7,0.0,0.97679,4e-05,1.43391]
[1779572908223,59.84,76534.7,0.0,0.97679,4e-05,1.43391]
[1779572908365,59.84,76534.7,0.0,0.97679,4e-05,1.43391]
[1779572908472,59.84,76534.7,0.0,0.97679,4e-05,1.43391]
[1779572908467,59.84,76530.61,0.0,0.97665,4e-05,1.44132]
[1779572910675,59.84,76524.21,0.0,0.97642,4e-05,1.45297]
[1779572911682,59.84,76522.13,0.0,0.97644,4e-05,1.45096]
[1779572913271,59.84,76522.13,0.0,0.97644,4e-05,1.45096]
[1779572913472,59.84,76522.13,0.0,0.97644,4e-05,1.45096]
[1779572913495,59.84,76522.13,0.0,0.97644,4e-05,1.45096]
[1779572913473,59.84,76519.22,0.0,0.97633,4e-05,1.45628]
[1779572913722,59.84,76519.22,0.0,0.97633,4e-05,1.45628]
[1779572917723,59.84,76515.81,0.0,0.97621,4e-05,1.46253]
[1779572918731,59.84,76513.16,0.0,0.97611,4e-05,1.4674]
[1779572920491,59.84,76513.16,0.0,0.97611,4e-05,1.4674]
[1779572920720,59.84,76512.07,0.0,0.97608,4e-05,1.46941]
[1779572921412,59.84,76510.18,0.0,0.97601,4e-05,1.4729]
[1779572922759,59.84,76515.9,0.0,0.97621,4e-05,1.46233]
[1779572924097,59.84,76515.9,0.0,0.97621,4e-05,1.46233]
[1779572924223,59.84,76515.9,0.0,0.97621,4e-05,1.46233]
[1779572924325,59.84,76518.82,0.0,0.97632,4e-05,1.45696]
[1779572924773,59.84,76520.28,0.0,0.97637,4e-05,1.45429]
[1779572929808,59.84,76521.45,0.0,0.97641,4e-05,1.45215]
[1779572932284,59.84,76520.15,0.0,0.97637,4e-05,1.45453]
[1779572932470,59.84,76520.15,0.0,0.97637,4e-05,1.45453]
[1779572932385,59.84,76520.53,0.0,0.97638,4e-05,1.45383]
[1779572932853,59.84,76520.53,0.0,0.97638,4e-05,1.45383]
[1779572932981,59.84,76520.53,0.0,0.97638,4e-05,1.45383]
[1779572933012,59.84,76521.24,0.0,0.97641,4e-05,1.45254]
[1779572935851,59.84,76522.77,0.0,0.97646,4e-05,1.44974]
[1779572937875,59.84,76522.7,0.0,0.97646,4e-05,1.44987]
[1779572937934,59.84,76513.65,0.0,0.97613,4e-05,1.46645]
[1779572938878,59.84,76507.98,0.0,0.97593,4e-05,1.47692]
[1779572939885,59.84,76505.53,0.0,0.97584,4e-05,1.48142]
[1779572941375,59.84,76505.53,0.0,0.97584,4e-05,1.48142]
[1779572941451,59.84,76505.61,0.0,0.97584,4e-05,1.48124]
[1779572943952,59.84,76496.08,0.0,0.9755,4e-05,1.49886]
[1779572944959,59.84,76490.01,0.0,0.97527,4e-05,1.51018]
[1779572946973,59.84,76494.66,0.0,0.97545,4e-05,1.50127]
[1779572947990,59.83,76497.94,0.0,0.97557,4e-05,1.49505]
[1779572949017,59.83,76499.83,0.0,0.97564,4e-05,1.49146]
[1779572950010,59.83,76483.57,0.0,0.97504,4e-05,1.52194]
[1779572951017,59.83,76486.39,0.0,0.97515,4e-05,1.5165]
[1779572954225,59.83,76486.03,0.0,0.97514,4e-05,1.51697]
[1779572954471,59.83,76486.03,0.0,0.97514,4e-05,1.51697]
[1779572954314,59.83,76489.24,0.0,0.97526,4e-05,1.51082]
[1779572955045,59.83,76490.89,0.0,0.97532,4e-05,1.50762]
[1779572955591,59.83,76490.89,0.0,0.97532,4e-05,1.50762]
[1779572955720,59.83,76490.89,0.0,0.97532,4e-05,1.50762]
[1779572961088,59.82,76492.07,0.0,0.97538,4e-05,1.50489]
[1779572963101,59.82,76494.36,0.0,0.97547,4e-05,1.50044]
[1779572964320,59.82,76494.36,0.0,0.97547,4e-05,1.50044]
[1779572964469,59.82,76494.36,0.0,0.97547,4e-05,1.50044]
[1779572964422,59.82,76494.91,0.0,0.97549,4e-05,1.49933]
[1779572964667,59.82,76494.91,0.0,0.97549,4e-05,1.49933]
[1779572964721,59.82,76494.91,0.0,0.97549,4e-05,1.49933]
[1779572965115,59.82,76495.2,0.0,0.9755,4e-05,1.49872]
[1779572966122,59.82,76496.79,0.0,0.97556,4e-05,1.49567]
[1779572968136,59.82,76499.42,0.0,0.97566,4e-05,1.49064]
[1779572970301,59.82,76498.84,0.0,0.97564,4e-05,1.49166]
[1779572970473,59.82,76498.84,0.0,0.97564,4e-05,1.49166]
[1779572972077,59.82,76500.93,0.0,0.97581,4e-05,1.48175]
[1779572972220,59.82,76500.93,0.0,0.97581,4e-05,1.48175]
[1779572972321,59.82,76501.55,0.0,0.97583,4e-05,1.48054]
[1779572975186,59.81,76503.05,0.0,0.97589,4e-05,1.47764]
[1779572978198,59.81,76503.72,0.0,0.97591,4e-05,1.47632]
[1779572978220,59.81,76503.72,0.0,0.97591,4e-05,1.47632]
[1779572983837,59.81,76504.73,0.0,0.97596,4e-05,1.47424]
[1779572983970,59.81,76504.73,0.0,0.97596,4e-05,1.47424]
[1779572984010,59.81,76504.73,0.0,0.97596,4e-05,1.47424]
[1779572984226,59.81,76504.73,0.0,0.97596,4e-05,1.47424]
[1779572984249,59.81,76504.71,0.0,0.97596,4e-05,1.47424]
[1779572989284,59.81,76505.4,0.0,0.97598,4e-05,1.4728]
[1779572991297,59.81,76509.85,0.0,0.97615,4e-05,1.46453]
[1779572992305,59.81,76511.97,0.0,0.97622,4e-05,1.46061]
[1779572993584,59.81,76511.97,0.0,0.97622,4e-05,1.46061]
[1779572993319,59.81,76513.27,0.0,0.97627,4e-05,1.45821]
[1779572993723,59.81,76513.27,0.0,0.97627,4e-05,1.45821]
[1779572994122,59.81,76513.27,0.0,0.97627,4e-05,1.45821]
[1779572994220,59.81,76513.27,0.0,0.97627,4e-05,1.45821]
[1779572994326,59.81,76516.66,0.0,0.97639,4e-05,1.45199]
[1779572996340,59.81,76521.46,0.0,0.97656,4e-05,1.44324]
[1779572997347,59.81,76522.68,0.0,0.97661,4e-05,1.44102]
[1779572998047,59.81,76522.68,0.0,0.97661,4e-05,1.44102]
[1779572998063,59.81,76522.68,0.0,0.97661,4e-05,1.44102]
[1779572998356,59.81,76526.38,0.0,0.97674,4e-05,1.4343]
[1779572999364,59.81,76529.64,0.0,0.97685,4e-05,1.4284]
[1779573000371,59.81,76538.41,0.0,0.97716,3e-05,1.41262]
[1779573001378,59.81,76539.93,0.0,0.97721,3e-05,1.4099]
[1779573002390,59.8,76541.82,0.0,0.97728,3e-05,1.40619]
[1779573003392,59.8,76549.13,0.0,0.97754,3e-05,1.39286]
[1779573004399,59.8,76565.05,0.0,0.97808,3e-05,1.36486]
[1779573004690,59.8,76565.05,0.0,0.97808,3e-05,1.36486]
[1779573005407,59.8,76579.21,0.0,0.97855,3e-05,1.3403]
[1779573006414,59.8,76585.24,0.0,0.97875,3e-05,1.32995]
[1779573007422,59.8,76586.59,0.0,0.9788,3e-05,1.32745]
[1779573008667,59.8,76586.68,0.0,0.9788,3e-05,1.3273]
[1779573009436,59.8,76592.88,0.0,0.979,3e-05,1.31655]
[1779573010443,59.79,76596.38,0.0,0.97912,3e-05,1.31045]
[1779573012457,59.79,76601.86,0.0,0.9793,3e-05,1.30105]
[1779573013464,59.79,76598.67,0.0,0.9792,3e-05,1.30643]
[1779573014470,59.79,76596.99,0.0,0.97914,3e-05,1.30927]
[1779573016485,59.79,76601.1,0.0,0.97927,3e-05,1.30233]
[1779573017390,59.79,76601.1,0.0,0.97927,3e-05,1.30233]
[1779573017469,59.79,76601.1,0.0,0.97927,3e-05,1.30233]
[1779573018500,59.79,76599.18,0.0,0.97921,3e-05,1.30557]
[1779573019507,59.79,76598.03,0.0,0.97917,3e-05,1.30751]
[1779573021271,59.79,76597.48,0.0,0.97916,3e-05,1.30844]
[1779573021471,59.79,76597.48,0.0,0.97916,3e-05,1.30844]
[1779573021522,59.79,76599.35,0.0,0.97922,3e-05,1.30528]
[1779573022531,59.79,76601.33,0.0,0.97928,3e-05,1.30194]
[1779573022839,59.79,76601.33,0.0,0.97928,3e-05,1.30194]
[1779573022984,59.79,76601.33,0.0,0.97928,3e-05,1.30194]
[1779573024062,59.79,76601.53,0.0,0.97929,3e-05,1.30161]
[1779573024545,59.79,76599.55,0.0,0.97922,3e-05,1.30494]
[1779573025552,59.79,76593.85,0.0,0.97904,3e-05,1.31459]
[1779573026559,59.79,76590.93,0.0,0.97895,3e-05,1.31955]
[1779573028045,59.79,76590.81,0.0,0.97894,3e-05,1.31976]
[1779573028573,59.79,76590.08,0.0,0.97892,3e-05,1.321]
[1779573031594,59.79,76589.47,0.0,0.97898,3e-05,1.31653]
[1779573034615,59.79,76581.36,0.0,0.97872,3e-05,1.33021]
[1779573035622,59.79,76577.78,0.0,0.97861,3e-05,1.33619]
[1779573036614,59.79,76577.78,0.0,0.97861,3e-05,1.33619]
[1779573036629,59.79,76583.35,0.0,0.97879,3e-05,1.32664]
[1779573036719,59.79,76583.35,0.0,0.97879,3e-05,1.32664]
[1779573037636,59.79,76590.45,0.0,0.97902,3e-05,1.31454]
[1779573038643,59.79,76599.33,0.0,0.97931,3e-05,1.29953]
[1779573038766,59.79,76599.33,0.0,0.97931,3e-05,1.29953]
[1779573038973,59.79,76599.33,0.0,0.97931,3e-05,1.29953]
[1779573039650,59.79,76599.58,0.0,0.97931,3e-05,1.29911]
[1779573039681,59.79,76599.58,0.0,0.97931,3e-05,1.29911]
[1779573039720,59.79,76599.58,0.0,0.97931,3e-05,1.29911]
[1779573040657,59.79,76596.55,0.0,0.97922,3e-05,1.30421]
[1779573041664,59.79,76596.55,0.0,0.97922,3e-05,1.30421]
[1779573041721,59.79,76596.55,0.0,0.97922,3e-05,1.30421]
[1779573041737,59.79,76593.86,0.0,0.97913,3e-05,1.30876]
[1779573042671,59.79,76592.65,0.0,0.97909,3e-05,1.31081]
[1779573044685,59.79,76591.65,0.0,0.97906,3e-05,1.31251]
[1779573047706,59.79,76590.65,0.0,0.97903,3e-05,1.3142]
[1779573050108,59.79,76590.17,0.0,0.97901,3e-05,1.31502]
[1779573050227,59.79,76590.17,0.0,0.97901,3e-05,1.31502]
[1779573052820,59.79,76596.69,0.0,0.97922,3e-05,1.30398]
[1779573053769,59.79,76596.69,0.0,0.97922,3e-05,1.30398]
[1779573053972,59.79,76596.69,0.0,0.97922,3e-05,1.30398]
[1779573053994,59.79,76600.67,0.0,0.97935,3e-05,1.29727]
[1779573054757,59.79,76604.47,0.0,0.97947,3e-05,1.2909]
[1779573056224,59.79,76604.47,0.0,0.97947,3e-05,1.2909]
[1779573056325,59.79,76608.55,0.0,0.9796,3e-05,1.28408]
[1779573058784,59.79,76612.06,0.0,0.97971,3e-05,1.27824]
[1779573059791,59.79,76615.14,0.0,0.97981,3e-05,1.27312]
[1779573060798,59.79,76620.66,0.0,0.97998,3e-05,1.264]
[1779573061805,59.79,76626.93,0.0,0.98017,3e-05,1.2537]
[1779573063593,59.79,76627.03,0.0,0.98017,3e-05,1.25354]
[1779573063819,59.79,76625.13,0.0,0.98012,3e-05,1.25665]
[1779573065833,59.79,76627.42,0.0,0.98019,3e-05,1.2529]
[1779573066840,59.79,76631.61,0.0,0.98032,3e-05,1.24606]
[1779573068878,59.79,76632.13,0.0,0.98033,3e-05,1.24521]
[1779573068914,59.79,76632.13,0.0,0.98033,3e-05,1.24521]
[1779573068933,59.79,76634.68,0.0,0.98041,3e-05,1.24106]
[1779573069861,59.79,76645.29,0.0,0.98073,3e-05,1.22392]
[1779573070868,59.79,76649.86,0.0,0.98087,3e-05,1.21659]
[1779573075127,59.79,76651.04,0.0,0.9809,3e-05,1.2147]
[1779573075220,59.79,76651.04,0.0,0.9809,3e-05,1.2147]
[1779573077917,59.79,76653.12,0.0,0.98096,3e-05,1.21138]
[1779573079602,59.79,76653.12,0.0,0.98096,3e-05,1.21138]
[1779573078924,59.79,76651.04,0.0,0.9809,3e-05,1.2147]
[1779573079719,59.79,76651.04,0.0,0.9809,3e-05,1.2147]
[1779573081945,59.79,76653.76,0.0,0.98098,3e-05,1.21036]
[1779573083563,59.79,76653.76,0.0,0.98098,3e-05,1.21036]
[1779573083664,59.79,76654.1,0.0,0.98099,3e-05,1.20982]
[1779573083720,59.79,76654.1,0.0,0.98099,3e-05,1.20982]
[1779573084508,59.79,76654.1,0.0,0.98099,3e-05,1.20982]
[1779573084720,59.79,76654.15,0.0,0.981,3e-05,1.20974]
[1779573087987,59.79,76658.28,0.0,0.98112,3e-05,1.20317]
[1779573089262,59.79,76658.28,0.0,0.98112,3e-05,1.20317]
[1779573089470,59.79,76658.28,0.0,0.98112,3e-05,1.20317]
[1779573089472,59.79,76664.98,0.0,0.98131,3e-05,1.19258]
[1779573090010,59.79,76667.32,0.0,0.98138,3e-05,1.1889]
[1779573091008,59.79,76666.49,0.0,0.98144,3e-05,1.18503]
[1779573093022,59.79,76662.15,0.0,0.98131,3e-05,1.19186]
[1779573093805,59.79,76662.15,0.0,0.98131,3e-05,1.19186]
[1779573093970,59.79,76662.15,0.0,0.98131,3e-05,1.19186]
[1779573098350,59.79,76660.6,0.0,0.98126,3e-05,1.1943]
[1779573098468,59.79,76660.6,0.0,0.98126,3e-05,1.1943]
[1779573098570,59.79,76663.21,0.0,0.98134,3e-05,1.19019]
[1779573100901,59.79,76664.6,0.0,0.98138,3e-05,1.188]
[1779573100969,59.79,76664.6,0.0,0.98138,3e-05,1.188]
[1779573101078,59.79,76665.23,0.0,0.9814,3e-05,1.18701]
[1779573104230,59.79,76664.39,0.0,0.98138,3e-05,1.18833]
[1779573104470,59.79,76664.39,0.0,0.98138,3e-05,1.18833]
[1779573104573,59.79,76666.05,0.0,0.98142,3e-05,1.18572]
[1779573106116,59.79,76669.75,0.0,0.98153,3e-05,1.17993]
[1779573108128,59.79,76671.63,0.0,0.98159,3e-05,1.17699]
[1779573111343,59.79,76672.15,0.0,0.9816,3e-05,1.17618]
[1779573111474,59.79,76672.15,0.0,0.9816,3e-05,1.17618]
[1779573111575,59.79,76671.92,0.0,0.98159,3e-05,1.17654]
[1779573114220,59.79,76671.33,0.0,0.98158,3e-05,1.17746]
[1779573120212,59.79,76670.92,0.0,0.98157,3e-05,1.1781]
[1779573124457,59.79,76670.15,0.0,0.98154,3e-05,1.1793]
[1779573124470,59.79,76670.15,0.0,0.98154,3e-05,1.1793]
[1779573124625,59.79,76673.79,0.0,0.98165,3e-05,1.17362]
[1779573126020,59.79,76674.48,0.0,0.98167,3e-05,1.17255]
[1779573126224,59.79,76674.48,0.0,0.98167,3e-05,1.17255]
[1779573126254,59.79,76674.54,0.0,0.98167,3e-05,1.17245]
[1779573128610,59.79,76674.3,0.0,0.98166,3e-05,1.17283]
[1779573129275,59.79,76666.12,0.0,0.98143,3e-05,1.18561]
[1779573130282,59.79,76668.09,0.0,0.98148,3e-05,1.18252]
[1779573132552,59.79,76668.46,0.0,0.98149,3e-05,1.18194]
[1779573139345,59.79,76667.98,0.0,0.98148,3e-05,1.1827]
[1779573142819,59.79,76666.55,0.0,0.98144,3e-05,1.18494]
[1779573142984,59.79,76666.55,0.0,0.98144,3e-05,1.18494]
[1779573146287,59.79,76665.07,0.0,0.98139,3e-05,1.18726]
[1779573146470,59.79,76665.07,0.0,0.98139,3e-05,1.18726]
[1779573146570,59.79,76664.27,0.0,0.98137,3e-05,1.18852]
[1779573148733,59.79,76664.12,0.0,0.98137,3e-05,1.18875]
[1779573148744,59.79,76664.12,0.0,0.98137,3e-05,1.18875]
[1779573149416,59.79,76660.09,0.0,0.98125,3e-05,1.1951]
[1779573150423,59.79,76658.24,0.0,0.98119,3e-05,1.19803]
[1779573151430,59.79,76658.08,0.0,0.98127,3e-05,1.19308]
[1779573152632,59.79,76658.08,0.0,0.98127,3e-05,1.19308]
[1779573152718,59.79,76658.08,0.0,0.98127,3e-05,1.19308]
[1779573152663,59.79,76655.13,0.0,0.98118,3e-05,1.19775]
[1779573153444,59.79,76653.28,0.0,0.98113,3e-05,1.20068]
[1779573155665,59.79,76653.45,0.0,0.98113,3e-05,1.20041]
[1779573155720,59.79,76653.45,0.0,0.98113,3e-05,1.20041]
[1779573155766,59.79,76652.88,0.0,0.98111,3e-05,1.20131]
[1779573157472,59.79,76649.12,0.0,0.981,3e-05,1.20729]
[1779573158479,59.79,76647.28,0.0,0.98095,3e-05,1.21022]
[1779573163676,59.79,76646.99,0.0,0.98094,3e-05,1.21068]
[1779573164719,59.79,76646.45,0.0,0.98092,3e-05,1.21155]
[1779573166535,59.79,76643.84,0.0,0.98084,3e-05,1.21572]
[1779573168550,59.79,76638.47,0.0,0.98068,3e-05,1.22434]
[1779573169556,59.79,76636.38,0.0,0.98062,3e-05,1.22771]
[1779573170580,59.79,76636.38,0.0,0.98062,3e-05,1.22771]
[1779573170644,59.79,76636.38,0.0,0.98062,3e-05,1.22771]
[1779573170724,59.79,76636.38,0.0,0.98062,3e-05,1.22771]
[1779573170682,59.79,76635.98,0.0,0.98061,3e-05,1.22836]
[1779573176607,59.79,76636.06,0.0,0.98061,3e-05,1.22821]
[1779573177636,59.79,76636.06,0.0,0.98061,3e-05,1.22821]
[1779573177722,59.79,76636.06,0.0,0.98061,3e-05,1.22821]
[1779573177737,59.79,76637.88,0.0,0.98067,3e-05,1.22528]
[1779573178122,59.79,76637.88,0.0,0.98067,3e-05,1.22528]
[1779573178221,59.79,76637.88,0.0,0.98067,3e-05,1.22528]
[1779573178621,59.79,76638.95,0.0,0.9807,3e-05,1.22355]
[1779573181642,59.79,76640.69,0.0,0.98075,3e-05,1.22076]
[1779573186677,59.79,76640.31,0.0,0.98074,3e-05,1.22136]
[1779573188874,59.79,76640.37,0.0,0.98074,3e-05,1.22126]
[1779573188974,59.79,76640.37,0.0,0.98074,3e-05,1.22126]
[1779573194733,59.79,76641.34,0.0,0.98077,3e-05,1.21969]
[1779573196747,59.79,76639.43,0.0,0.98071,3e-05,1.22277]
[1779573198761,59.79,76635.69,0.0,0.9806,3e-05,1.22878]
[1779573199768,59.79,76633.45,0.0,0.98053,3e-05,1.23239]
[1779573200381,59.79,76633.45,0.0,0.98053,3e-05,1.23239]
[1779573200473,59.79,76633.45,0.0,0.98053,3e-05,1.23239]
[1779573200775,59.79,76624.58,0.0,0.98026,3e-05,1.24679]
[1779573201782,59.79,76602.68,0.0,0.97958,3e-05,1.2829]
[1779573202789,59.79,76597.83,0.0,0.97943,3e-05,1.29091]
[1779573203795,59.79,76594.16,0.0,0.97931,3e-05,1.29695]
[1779573204803,59.78,76591.6,0.0,0.97923,3e-05,1.30113]
[1779573207824,59.78,76587.87,0.0,0.97912,3e-05,1.30702]
[1779573210845,59.77,76599.74,0.0,0.97951,3e-05,1.2866]
[1779573211852,59.77,76621.77,0.0,0.98028,3e-05,1.24469]
[1779573212858,59.77,76628.73,0.0,0.9805,3e-05,1.23327]
[1779573213866,59.77,76626.6,0.0,0.98043,3e-05,1.23669]
[1779573214873,59.77,76624.69,0.0,0.98037,3e-05,1.23978]
[1779573216886,59.77,76629.48,0.0,0.98052,3e-05,1.23195]
[1779573219430,59.77,76630.66,0.0,0.98056,3e-05,1.23002]
[1779573219475,59.77,76630.66,0.0,0.98056,3e-05,1.23002]
[1779573220029,59.77,76630.72,0.0,0.98056,3e-05,1.2299]
[1779573220221,59.77,76630.72,0.0,0.98056,3e-05,1.2299]
[1779573220323,59.77,76630.7,0.0,0.98056,3e-05,1.22992]
[1779573225950,59.77,76631.41,0.0,0.98058,3e-05,1.22874]
[1779573231991,59.77,76630.78,0.0,0.98056,3e-05,1.22972]
[1779573237028,59.77,76631.03,0.0,0.98057,3e-05,1.22928]
[1779573239394,59.77,76631.48,0.0,0.98058,3e-05,1.22854]
[1779573239471,59.77,76631.48,0.0,0.98058,3e-05,1.22854]
[1779573245084,59.77,76627.97,0.0,0.98048,3e-05,1.23419]
[1779573246091,59.77,76625.45,0.0,0.9804,3e-05,1.23826]
[1779573249386,59.77,76624.51,0.0,0.98037,3e-05,1.23975]
[1779573249472,59.77,76624.51,0.0,0.98037,3e-05,1.23975]
[1779573250119,59.77,76622.73,0.0,0.98032,3e-05,1.2426]
[1779573251126,59.77,76614.22,0.0,0.98006,3e-05,1.25651]
[1779573252133,59.77,76617.96,0.0,0.98017,3e-05,1.25032]
[1779573253141,59.77,76620.54,0.0,0.98025,3e-05,1.24606]
[1779573254965,59.77,76621.21,0.0,0.98028,3e-05,1.24493]
[1779573254977,59.77,76621.21,0.0,0.98028,3e-05,1.24493]
[1779573256162,59.76,76624.73,0.0,0.98039,3e-05,1.23912]
[1779573257169,59.76,76629.7,0.0,0.98054,3e-05,1.23103]
[1779573258176,59.76,76633.31,0.0,0.98065,3e-05,1.22519]
[1779573259182,59.76,76638.78,0.0,0.98081,3e-05,1.21639]
[1779573260190,59.76,76640.53,0.0,0.98086,3e-05,1.2136]
[1779573261133,59.76,76640.53,0.0,0.98086,3e-05,1.2136]
[1779573261234,59.76,76640.53,0.0,0.98086,3e-05,1.2136]
[1779573261640,59.76,76640.53,0.0,0.98086,3e-05,1.2136]
[1779573261722,59.76,76640.53,0.0,0.98086,3e-05,1.2136]
[1779573261741,59.76,76640.93,0.0,0.98088,3e-05,1.21298]
[1779573263211,59.77,76643.24,0.0,0.98094,3e-05,1.20934]
[1779573268247,59.77,76643.34,0.0,0.98095,3e-05,1.20926]
[1779573272275,59.77,76643.88,0.0,0.98104,3e-05,1.20327]
[1779573272954,59.77,76643.88,0.0,0.98104,3e-05,1.20327]
[1779573272970,59.77,76643.88,0.0,0.98104,3e-05,1.20327]
[1779573278317,59.77,76643.55,0.0,0.98103,3e-05,1.204]
[1779573283351,59.77,76643.8,0.0,0.98103,3e-05,1.20376]
[1779573284986,59.77,76643.08,0.0,0.98101,3e-05,1.20494]
[1779573285225,59.77,76643.08,0.0,0.98101,3e-05,1.20494]
[1779573285938,59.77,76643.84,0.0,0.98103,3e-05,1.20376]
[1779573285972,59.77,76643.84,0.0,0.98103,3e-05,1.20376]
[1779573286373,59.77,76642.72,0.0,0.981,3e-05,1.20557]
[1779573289395,59.77,76650.59,0.0,0.98123,3e-05,1.19311]
[1779573290402,59.77,76653.53,0.0,0.98132,3e-05,1.18847]
[1779573291563,59.77,76653.53,0.0,0.98132,3e-05,1.18847]
[1779573291720,59.77,76653.53,0.0,0.98132,3e-05,1.18847]
[1779573295437,59.78,76655.91,0.0,0.98138,3e-05,1.1849]
[1779573300472,59.78,76656.17,0.0,0.98139,3e-05,1.18449]
[1779573301613,59.78,76656.17,0.0,0.98139,3e-05,1.18449]
[1779573301719,59.78,76656.17,0.0,0.98139,3e-05,1.18449]
[1779573301821,59.78,76658.96,0.0,0.98147,3e-05,1.18011]
[1779573302397,59.78,76658.96,0.0,0.98147,3e-05,1.18011]
[1779573302471,59.78,76658.96,0.0,0.98147,3e-05,1.18011]
[1779573302486,59.78,76659.31,0.0,0.98148,3e-05,1.17956]
[1779573304500,59.78,76661.71,0.0,0.98155,3e-05,1.1758]
[1779573306542,59.78,76661.82,0.0,0.98155,3e-05,1.17563]
[1779573306721,59.78,76661.82,0.0,0.98155,3e-05,1.17563]
[1779573312555,59.78,76660.51,0.0,0.98152,3e-05,1.17768]
[1779573314844,59.78,76660.36,0.0,0.98151,3e-05,1.17792]
[1779573314971,59.78,76660.34,0.0,0.98151,3e-05,1.17795]
[1779573315562,59.78,76660.34,0.0,0.98151,3e-05,1.17795]
[1779573315724,59.78,76660.34,0.0,0.98151,3e-05,1.17795]
[1779573315795,59.78,76660.74,0.0,0.98152,3e-05,1.17732]
[1779573322627,59.78,76657.92,0.0,0.98144,3e-05,1.18174]
[1779573324379,59.78,76657.98,0.0,0.98144,3e-05,1.1817]
[1779573324471,59.78,76657.98,0.0,0.98144,3e-05,1.1817]
[1779573330684,59.78,76658.52,0.0,0.98145,3e-05,1.18126]
[1779573331692,59.78,76658.95,0.0,0.98154,3e-05,1.17547]
[1779573332059,59.78,76658.95,0.0,0.98154,3e-05,1.17547]
[1779573332222,59.78,76658.95,0.0,0.98154,3e-05,1.17547]
[1779573333781,59.78,76658.8,0.0,0.98153,3e-05,1.17578]
[1779573333930,59.78,76658.8,0.0,0.98153,3e-05,1.17578]
[1779573333883,59.78,76659.84,0.0,0.98156,3e-05,1.17422]
[1779573336727,59.79,76663.63,0.0,0.98167,3e-05,1.16852]
[1779573337515,59.79,76663.63,0.0,0.98167,3e-05,1.16852]
[1779573337720,59.79,76663.63,0.0,0.98167,3e-05,1.16852]
[1779573338741,59.79,76671.91,0.0,0.9819,3e-05,1.15584]
[1779573339748,59.79,76677.14,0.0,0.98205,3e-05,1.14789]
[1779573341762,59.79,76682.23,0.0,0.98219,3e-05,1.1401]
[1779573342769,59.79,76687.72,0.0,0.98235,3e-05,1.13175]
[1779573343776,59.79,76700.01,0.0,0.98269,3e-05,1.11321]
[1779573344783,59.79,76702.87,0.0,0.98277,3e-05,1.10893]
[1779573345790,59.79,76704.46,0.0,0.98281,3e-05,1.10656]
[1779573347804,59.79,76706.22,0.0,0.98286,3e-05,1.10394]
[1779573350218,59.79,76707.1,0.0,0.98288,3e-05,1.10263]
[1779573350469,59.79,76707.1,0.0,0.98288,3e-05,1.10263]
[1779573353846,59.79,76699.94,0.0,0.98269,3e-05,1.11332]
[1779573354853,59.79,76696.67,0.0,0.9826,3e-05,1.11822]
[1779573358263,59.79,76695.34,0.0,0.98256,3e-05,1.12023]
[1779573358471,59.79,76695.34,0.0,0.98256,3e-05,1.12023]
[1779573359709,59.79,76695.46,0.0,0.98256,3e-05,1.12005]
[1779573359721,59.79,76695.46,0.0,0.98256,3e-05,1.12005]
[1779573359888,59.79,76695.02,0.0,0.98255,3e-05,1.12071]
[1779573367358,59.79,76695.39,0.0,0.98256,3e-05,1.12015]
[1779573367474,59.79,76695.39,0.0,0.98256,3e-05,1.12015]
[1779573367944,59.79,76698.06,0.0,0.98264,3e-05,1.11614]
[1779573368951,59.79,76701.82,0.0,0.98274,3e-05,1.1105]
[1779573370965,59.79,76705.59,0.0,0.98284,3e-05,1.10487]
[1779573371229,59.79,76705.59,0.0,0.98284,3e-05,1.10487]
[1779573371470,59.79,76705.59,0.0,0.98284,3e-05,1.10487]
[1779573371972,59.79,76707.53,0.0,0.9829,3e-05,1.10199]
[1779573372231,59.79,76707.53,0.0,0.9829,3e-05,1.10199]
[1779573372271,59.79,76707.53,0.0,0.9829,3e-05,1.10199]
[1779573372979,59.79,76712.96,0.0,0.98304,3e-05,1.09394]
[1779573373986,59.79,76716.19,0.0,0.98313,3e-05,1.08917]
[1779573376000,59.79,76719.25,0.0,0.98321,3e-05,1.08467]
[1779573377198,59.79,76720.68,0.0,0.98325,3e-05,1.08257]
[1779573377220,59.79,76720.68,0.0,0.98325,3e-05,1.08257]
[1779573378164,59.79,76722.05,0.0,0.98329,3e-05,1.08057]
[1779573378224,59.79,76722.05,0.0,0.98329,3e-05,1.08057]
[1779573378235,59.79,76722.05,0.0,0.98329,3e-05,1.08057]
[1779573379021,59.79,76725.78,0.0,0.98339,3e-05,1.07512]
[1779573380028,59.79,76727.4,0.0,0.98343,3e-05,1.07276]
[1779573382042,59.79,76729.14,0.0,0.98348,3e-05,1.07023]
[1779573383686,59.79,76729.14,0.0,0.98348,3e-05,1.07023]
[1779573384913,59.79,76729.16,0.0,0.98348,3e-05,1.0702]
[1779573387077,59.79,76723.66,0.0,0.98333,3e-05,1.07821]
[1779573388345,59.79,76723.66,0.0,0.98333,3e-05,1.07821]
[1779573388469,59.79,76723.66,0.0,0.98333,3e-05,1.07821]
[1779573388562,59.79,76724.12,0.0,0.98334,3e-05,1.07754]
[1779573389091,59.79,76725.94,0.0,0.98339,3e-05,1.07488]
[1779573390919,59.79,76725.94,0.0,0.98339,3e-05,1.07488]
[1779573390972,59.79,76725.94,0.0,0.98339,3e-05,1.07488]
[1779573391020,59.79,76724.75,0.0,0.98343,3e-05,1.07173]
[1779573396140,59.79,76723.38,0.0,0.9834,3e-05,1.07373]
[1779573402182,59.79,76723.5,0.0,0.9834,3e-05,1.07355]
[1779573404618,59.79,76723.35,0.0,0.9834,3e-05,1.07377]
[1779573404719,59.79,76723.35,0.0,0.9834,3e-05,1.07377]
[1779573406956,59.79,76723.45,0.0,0.9834,3e-05,1.07363]
[1779573406972,59.79,76723.45,0.0,0.9834,3e-05,1.07363]
[1779573406971,59.79,76722.71,0.0,0.98338,3e-05,1.0747]
[1779573410677,59.79,76722.54,0.0,0.98337,3e-05,1.07495]
[1779573410720,59.79,76722.54,0.0,0.98337,3e-05,1.07495]
[1779573410778,59.79,76724.94,0.0,0.98344,3e-05,1.07146]
[1779573413676,59.79,76724.86,0.0,0.98344,3e-05,1.07157]
[1779573413720,59.79,76724.86,0.0,0.98344,3e-05,1.07157]
[1779573413739,59.79,76732.6,0.0,0.98364,3e-05,1.06035]
[1779573415148,59.79,76732.67,0.0,0.98364,3e-05,1.06025]
[1779573415221,59.79,76732.67,0.0,0.98364,3e-05,1.06025]
[1779573415275,59.79,76733.27,0.0,0.98366,3e-05,1.05939]
[1779573418803,59.79,76734.03,0.0,0.98368,3e-05,1.05829]
[1779573418970,59.79,76734.03,0.0,0.98368,3e-05,1.05829]
[1779573423208,59.79,76734.61,0.0,0.98369,3e-05,1.05746]
[1779573423219,59.79,76734.61,0.0,0.98369,3e-05,1.05746]
[1779573424076,59.79,76735.52,0.0,0.98371,3e-05,1.05642]
[1779573424222,59.79,76735.52,0.0,0.98371,3e-05,1.05642]
[1779573424338,59.8,76735.53,0.0,0.98371,3e-05,1.05668]
[1779573430444,59.81,76735.5,0.0,0.98369,3e-05,1.05755]
[1779573430468,59.81,76735.5,0.0,0.98369,3e-05,1.05755]
[1779573435321,59.83,76735.29,0.0,0.98365,3e-05,1.05976]
[1779573435469,59.83,76735.29,0.0,0.98365,3e-05,1.05976]
[1779573435570,59.83,76735.22,0.0,0.98364,3e-05,1.06013]
[1779573437435,59.84,76710.84,0.0,0.98298,3e-05,1.09629]
[1779573438681,59.84,76704.63,0.0,0.98281,3e-05,1.10572]
[1779573440971,59.84,76703.88,0.0,0.98279,3e-05,1.10703]
[1779573441069,59.85,76700.32,0.0,0.98269,3e-05,1.11254]
[1779573442470,59.85,76698.78,0.0,0.98264,3e-05,1.11521]
[1779573444839,59.85,76699.43,0.0,0.98265,3e-05,1.11441]
[1779573444972,59.85,76699.43,0.0,0.98265,3e-05,1.11441]
[1779573445073,59.86,76700.29,0.0,0.98267,3e-05,1.1133]
[1779573447773,59.86,76706.36,0.0,0.98283,3e-05,1.10478]
[1779573449940,59.86,76707.36,0.0,0.98285,3e-05,1.10348]
[1779573449969,59.86,76707.36,0.0,0.98285,3e-05,1.10348]
[1779573450526,59.87,76709.88,0.0,0.98291,3e-05,1.10013]
[1779573452045,59.87,76709.88,0.0,0.98291,3e-05,1.10013]
[1779573452219,59.87,76712.74,0.0,0.98306,3e-05,1.09114]
[1779573452540,59.87,76718.4,0.0,0.98321,3e-05,1.08303]
[1779573453338,59.87,76718.4,0.0,0.98321,3e-05,1.08303]
[1779573453468,59.87,76718.4,0.0,0.98321,3e-05,1.08303]
[1779573456688,59.88,76719.71,0.0,0.98323,3e-05,1.08179]
[1779573456719,59.88,76719.71,0.0,0.98323,3e-05,1.08179]
[1779573456733,59.89,76715.2,0.0,0.98311,3e-05,1.08864]
[1779573457976,59.89,76715.2,0.0,0.98311,3e-05,1.08864]
[1779573458077,59.89,76715.09,0.0,0.9831,3e-05,1.08902]
[1779573458223,59.89,76715.09,0.0,0.9831,3e-05,1.08902]
[1779573462944,59.9,76715.67,0.0,0.9831,3e-05,1.08904]
[1779573466598,59.91,76714.62,0.0,0.98306,3e-05,1.09145]
[1779573466718,59.91,76714.62,0.0,0.98306,3e-05,1.09145]
[1779573466820,59.91,76712.58,0.0,0.983,3e-05,1.09468]
[1779573467645,59.91,76709.33,0.0,0.98291,3e-05,1.0997]
[1779573468652,59.92,76705.16,0.0,0.98279,3e-05,1.1061]
[1779573473687,59.93,76705.37,0.0,0.98278,3e-05,1.10674]
[1779573475701,59.93,76709.9,0.0,0.98289,3e-05,1.10039]
[1779573480736,59.95,76709.83,0.0,0.98287,3e-05,1.1015]
[1779573485771,59.96,76710.05,0.0,0.98286,3e-05,1.10217]
[1779573490806,59.97,76708.29,0.0,0.98279,3e-05,1.10577]
[1779573491813,59.97,76710.13,0.0,0.98284,3e-05,1.10323]
[1779573496848,59.98,76710.01,0.0,0.98282,3e-05,1.10437]
[1779573501885,60.0,76709.24,0.0,0.98278,3e-05,1.10645]
[1779573503904,60.0,76707.51,0.0,0.98273,3e-05,1.1094]
[1779573508939,60.01,76707.25,0.0,0.98271,3e-05,1.11066]
[1779573511960,60.02,76706.04,0.0,0.98274,3e-05,1.10798]
[1779573516994,60.03,76707.15,0.0,0.98275,3e-05,1.10721]
[1779573522030,60.04,76707.13,0.0,0.98273,3e-05,1.10812]
[1779573528072,60.05,76706.17,0.0,0.98269,3e-05,1.11058]
[1779573534113,60.06,76706.23,0.0,0.98267,3e-05,1.11151]
[1779573538142,60.07,76699.35,0.0,0.98247,3e-05,1.12249]
[1779573539149,60.07,76678.13,0.0,0.98187,3e-05,1.15491]
[1779573540156,60.08,76658.85,0.0,0.98131,3e-05,1.18495]
[1779573541162,60.08,76662.85,0.0,0.98143,3e-05,1.17873]
[1779573542170,60.08,76669.75,0.0,0.98162,3e-05,1.16804]
[1779573543177,60.08,76672.08,0.0,0.98169,3e-05,1.16451]
[1779573545195,60.08,76683.66,0.0,0.98202,3e-05,1.14677]
[1779573546202,60.08,76685.34,0.0,0.98207,3e-05,1.14431]
[1779573548216,60.08,76691.57,0.0,0.98224,3e-05,1.13506]
[1779573548510,60.08,76691.57,0.0,0.98224,3e-05,1.13506]
[1779573552568,60.09,76692.85,0.0,0.98227,3e-05,1.13351]
[1779573552721,60.09,76692.85,0.0,0.98227,3e-05,1.13351]
[1779573552819,60.09,76692.86,0.0,0.98226,3e-05,1.13376]
[1779573556271,60.1,76694.37,0.0,0.9823,3e-05,1.13187]
[1779573558222,60.1,76694.37,0.0,0.9823,3e-05,1.13187]
[1779573561527,60.1,76695.0,0.0,0.9823,3e-05,1.13146]
[1779573561603,60.1,76695.0,0.0,0.9823,3e-05,1.13146]
[1779573561722,60.1,76695.0,0.0,0.9823,3e-05,1.13146]
[1779573561821,60.1,76695.55,0.0,0.98232,3e-05,1.1309]
[1779573566342,60.11,76697.22,0.0,0.98235,3e-05,1.12892]
[1779573567751,60.11,76697.22,0.0,0.98235,3e-05,1.12892]
[1779573567970,60.11,76697.22,0.0,0.98235,3e-05,1.12892]
[1779573568071,60.11,76695.75,0.0,0.98231,3e-05,1.13142]
[1779573568288,60.11,76695.75,0.0,0.98231,3e-05,1.13142]
[1779573568474,60.11,76695.75,0.0,0.98231,3e-05,1.13142]
[1779573572384,60.12,76702.87,0.0,0.98257,3e-05,1.11621]
[1779573573678,60.12,76702.87,0.0,0.98257,3e-05,1.11621]
[1779573573722,60.12,76702.87,0.0,0.98257,3e-05,1.11621]
[1779573573822,60.13,76704.37,0.0,0.98261,3e-05,1.11426]
[1779573575168,60.13,76704.37,0.0,0.98261,3e-05,1.11426]
[1779573575220,60.13,76704.37,0.0,0.98261,3e-05,1.11426]
[1779573576413,60.13,76700.49,0.0,0.98249,3e-05,1.12057]
[1779573577419,60.13,76697.4,0.0,0.9824,3e-05,1.12522]
[1779573578701,60.13,76697.4,0.0,0.9824,3e-05,1.12522]
[1779573578722,60.13,76697.4,0.0,0.9824,3e-05,1.12522]
[1779573579067,60.13,76697.4,0.0,0.9824,3e-05,1.12522]
[1779573579223,60.13,76697.4,0.0,0.9824,3e-05,1.12522]
[1779573579162,60.13,76698.24,0.0,0.98242,3e-05,1.12426]
[1779573582146,60.14,76698.17,0.0,0.98241,3e-05,1.12466]
[1779573582229,60.14,76698.17,0.0,0.98241,3e-05,1.12466]
[1779573582454,60.14,76701.42,0.0,0.9825,3e-05,1.12007]
[1779573584468,60.15,76704.05,0.0,0.98257,3e-05,1.11645]
[1779573585796,60.15,76704.05,0.0,0.98257,3e-05,1.11645]
[1779573585970,60.15,76704.05,0.0,0.98257,3e-05,1.11645]
[1779573586070,60.15,76704.85,0.0,0.98258,3e-05,1.11541]
[1779573587490,60.15,76708.84,0.0,0.98269,3e-05,1.10979]
[1779573588497,60.15,76714.26,0.0,0.98283,3e-05,1.10191]
[1779573590429,60.16,76714.83,0.0,0.98285,3e-05,1.10125]
[1779573590471,60.16,76714.83,0.0,0.98285,3e-05,1.10125]
[1779573590511,60.16,76716.98,0.0,0.9829,3e-05,1.09826]
[1779573595546,60.17,76717.53,0.0,0.9829,3e-05,1.09839]
[1779573597599,60.17,76717.93,0.0,0.98291,3e-05,1.09799]
[1779573597721,60.17,76717.93,0.0,0.98291,3e-05,1.09799]
[1779573597820,60.18,76719.62,0.0,0.98295,3e-05,1.09569]
[1779573598909,60.18,76719.62,0.0,0.98295,3e-05,1.09569]
[1779573598970,60.18,76719.62,0.0,0.98295,3e-05,1.09569]
[1779573601588,60.18,76728.22,0.0,0.98317,3e-05,1.08384]
[1779573602595,60.19,76735.4,0.0,0.98335,3e-05,1.0736]
[1779573603602,60.19,76731.33,0.0,0.98324,3e-05,1.07975]
[1779573604608,60.19,76729.73,0.0,0.98319,3e-05,1.08231]
[1779573606631,60.2,76724.57,0.0,0.98305,3e-05,1.0903]
[1779573607638,60.2,76722.55,0.0,0.98299,3e-05,1.09347]
[1779573608452,60.2,76722.55,0.0,0.98299,3e-05,1.09347]
[1779573608471,60.2,76722.55,0.0,0.98299,3e-05,1.09347]
[1779573608654,60.2,76721.85,0.0,0.98297,3e-05,1.0947]
[1779573609657,60.2,76732.6,0.0,0.98326,3e-05,1.07896]
[1779573610664,60.2,76735.42,0.0,0.98333,3e-05,1.07486]
[1779573611545,60.2,76735.42,0.0,0.98333,3e-05,1.07486]
[1779573611719,60.2,76735.42,0.0,0.98333,3e-05,1.07486]
[1779573611802,60.2,76738.04,0.0,0.9834,3e-05,1.07107]
[1779573612679,60.2,76741.63,0.0,0.98349,3e-05,1.06588]
[1779573616708,60.2,76744.13,0.0,0.98356,3e-05,1.06228]
[1779573617715,60.2,76746.17,0.0,0.98361,3e-05,1.05935]
[1779573618721,60.2,76744.68,0.0,0.98357,3e-05,1.06149]
[1779573621313,60.2,76744.79,0.0,0.98358,3e-05,1.06133]
[1779573621472,60.2,76744.79,0.0,0.98358,3e-05,1.06133]
[1779573623758,60.2,76748.32,0.0,0.98367,3e-05,1.05627]
[1779573625468,60.2,76748.99,0.0,0.98369,3e-05,1.05531]
[1779573625771,60.2,76748.35,0.0,0.98367,3e-05,1.05622]
[1779573627967,60.2,76749.28,0.0,0.98369,3e-05,1.05489]
[1779573628227,60.2,76749.28,0.0,0.98369,3e-05,1.05489]
[1779573628066,60.2,76748.12,0.0,0.98366,3e-05,1.05655]
[1779573631815,60.2,76748.39,0.0,0.98374,3e-05,1.05131]
[1779573632822,60.2,76749.68,0.0,0.98378,3e-05,1.04947]
[1779573633454,60.2,76749.68,0.0,0.98378,3e-05,1.04947]
[1779573633469,60.2,76749.68,0.0,0.98378,3e-05,1.04947]
[1779573633829,60.2,76749.1,0.0,0.98376,3e-05,1.0503]
[1779573635271,60.2,76749.1,0.0,0.98376,3e-05,1.0503]
[1779573635474,60.2,76749.98,0.0,0.98378,3e-05,1.04905]
[1779573635843,60.2,76743.75,0.0,0.98362,3e-05,1.05795]
[1779573636407,60.2,76743.75,0.0,0.98362,3e-05,1.05795]
[1779573636470,60.2,76743.75,0.0,0.98362,3e-05,1.05795]
[1779573636850,60.2,76739.2,0.0,0.9835,3e-05,1.06449]
[1779573639871,60.2,76737.87,0.0,0.98347,3e-05,1.06641]
[1779573640877,60.2,76734.23,0.0,0.98337,3e-05,1.07168]
[1779573641885,60.2,76732.88,0.0,0.98334,3e-05,1.07363]
[1779573643538,60.2,76733.01,0.0,0.98334,3e-05,1.07345]
[1779573643723,60.2,76733.01,0.0,0.98334,3e-05,1.07345]
[1779573645913,60.2,76739.41,0.0,0.98351,3e-05,1.06419]
[1779573647165,60.2,76739.41,0.0,0.98351,3e-05,1.06419]
[1779573647266,60.2,76751.63,0.0,0.98383,3e-05,1.0467]
[1779573647927,60.2,76751.9,0.0,0.98383,3e-05,1.04631]
[1779573648934,60.2,76743.81,0.0,0.98362,3e-05,1.05787]
[1779573649552,60.2,76743.81,0.0,0.98362,3e-05,1.05787]
[1779573649941,60.2,76738.3,0.0,0.98348,3e-05,1.06579]
[1779573650755,60.2,76738.3,0.0,0.98348,3e-05,1.06579]
[1779573650972,60.2,76738.3,0.0,0.98348,3e-05,1.06579]
[1779573651955,60.2,76735.5,0.0,0.98341,3e-05,1.06984]
[1779573652962,60.2,76728.12,0.0,0.98321,3e-05,1.08056]
[1779573653969,60.2,76724.9,0.0,0.98312,3e-05,1.08526]
[1779573654708,60.2,76724.9,0.0,0.98312,3e-05,1.08526]
[1779573654717,60.2,76724.9,0.0,0.98312,3e-05,1.08526]
[1779573654975,60.2,76719.46,0.0,0.98298,3e-05,1.09325]
[1779573655436,60.2,76719.46,0.0,0.98298,3e-05,1.09325]
[1779573655473,60.2,76719.46,0.0,0.98298,3e-05,1.09325]
[1779573655983,60.2,76720.86,0.0,0.98301,3e-05,1.09119]
[1779573657999,60.2,76718.06,0.0,0.98294,3e-05,1.09531]
[1779573658837,60.2,76718.06,0.0,0.98294,3e-05,1.09531]
[1779573658973,60.2,76718.06,0.0,0.98294,3e-05,1.09531]
[1779573660015,60.2,76719.15,0.0,0.98297,3e-05,1.0937]
[1779573661021,60.21,76717.58,0.0,0.98292,3e-05,1.09622]
[1779573661505,60.21,76717.58,0.0,0.98292,3e-05,1.09622]
[1779573661720,60.21,76717.58,0.0,0.98292,3e-05,1.09622]
[1779573662221,60.21,76717.84,0.0,0.98292,3e-05,1.09603]
[1779573664042,60.21,76721.23,0.0,0.98302,3e-05,1.09104]
[1779573665049,60.21,76725.72,0.0,0.98314,3e-05,1.08446]
[1779573667063,60.21,76722.96,0.0,0.98306,3e-05,1.0885]
[1779573667675,60.21,76722.96,0.0,0.98306,3e-05,1.0885]
[1779573667723,60.21,76722.96,0.0,0.98306,3e-05,1.0885]
[1779573673204,60.22,76723.19,0.0,0.98305,3e-05,1.08922]
[1779573673719,60.22,76722.81,0.0,0.98304,3e-05,1.08978]
[1779573674115,60.22,76722.93,0.0,0.98304,3e-05,1.0896]
[1779573675008,60.22,76722.93,0.0,0.98304,3e-05,1.0896]
[1779573675225,60.22,76722.93,0.0,0.98304,3e-05,1.0896]
[1779573675718,60.22,76722.57,0.0,0.98303,3e-05,1.09013]
[1779573675819,60.22,76722.57,0.0,0.98303,3e-05,1.09013]
[1779573677550,60.22,76722.74,0.0,0.98304,3e-05,1.08988]
[1779573678143,60.22,76733.38,0.0,0.98332,3e-05,1.07435]
[1779573679150,60.22,76737.54,0.0,0.98343,3e-05,1.06833]
[1779573680415,60.22,76738.91,0.0,0.98347,3e-05,1.06635]
[1779573680471,60.22,76738.91,0.0,0.98347,3e-05,1.06635]
[1779573683178,60.23,76740.97,0.0,0.98351,3e-05,1.06388]
[1779573686053,60.23,76741.31,0.0,0.98352,3e-05,1.06365]
[1779573686221,60.23,76741.31,0.0,0.98352,3e-05,1.06365]
[1779573690227,60.25,76745.31,0.0,0.9836,3e-05,1.05916]
[1779573691234,60.25,76747.32,0.0,0.98372,3e-05,1.05168]
[1779573692242,60.25,76747.32,0.0,0.98372,3e-05,1.05168]
[1779573692345,60.25,76750.18,0.0,0.98379,3e-05,1.04788]
[1779573692469,60.25,76750.18,0.0,0.98379,3e-05,1.04788]
[1779573693990,60.26,76750.66,0.0,0.9838,3e-05,1.04747]
[1779573694218,60.26,76750.66,0.0,0.9838,3e-05,1.04747]
[1779573694255,60.26,76749.44,0.0,0.98376,3e-05,1.04949]
[1779573695719,60.26,76750.55,0.0,0.98378,3e-05,1.04818]
[1779573701304,60.29,76750.57,0.0,0.98376,3e-05,1.04981]
[1779573702177,60.29,76750.57,0.0,0.98376,3e-05,1.04981]
[1779573702222,60.29,76750.57,0.0,0.98376,3e-05,1.04981]
[1779573704920,60.3,76749.32,0.0,0.98371,3e-05,1.05242]
[1779573704969,60.3,76749.32,0.0,0.98371,3e-05,1.05242]
[1779573705332,60.3,76749.3,0.0,0.9837,3e-05,1.05272]
[1779573709129,60.31,76749.51,0.0,0.98369,3e-05,1.05323]
[1779573709223,60.31,76749.51,0.0,0.98369,3e-05,1.05323]
[1779573709360,60.31,76746.01,0.0,0.9836,3e-05,1.0585]
[1779573714235,60.33,76745.88,0.0,0.98357,3e-05,1.05972]
[1779573714337,60.33,76745.88,0.0,0.98357,3e-05,1.05998]
[1779573714470,60.33,76745.88,0.0,0.98357,3e-05,1.05998]
[1779573715402,60.33,76743.5,0.0,0.9835,3e-05,1.06366]
[1779573716320,60.33,76743.5,0.0,0.9835,3e-05,1.06366]
[1779573716470,60.34,76743.5,0.0,0.9835,3e-05,1.06391]
[1779573722452,60.35,76744.02,0.0,0.98348,3e-05,1.06466]
[1779573724466,60.36,76750.07,0.0,0.98363,3e-05,1.05648]
[1779573725473,60.36,76754.97,0.0,0.98376,3e-05,1.04974]
[1779573726486,60.36,76754.97,0.0,0.98376,3e-05,1.04974]
[1779573726721,60.36,76754.97,0.0,0.98376,3e-05,1.04974]
[1779573726755,60.37,76754.97,0.0,0.98375,3e-05,1.05028]
[1779573728830,60.37,76754.13,0.0,0.98373,3e-05,1.05147]
[1779573728970,60.37,76754.13,0.0,0.98373,3e-05,1.05147]
[1779573729071,60.38,76748.99,0.0,0.98358,3e-05,1.05936]
[1779573730027,60.38,76748.99,0.0,0.98358,3e-05,1.05936]
[1779573730221,60.38,76748.99,0.0,0.98358,3e-05,1.05936]
[1779573730271,60.38,76746.54,0.0,0.98351,3e-05,1.06313]
[1779573736102,60.39,76748.09,0.0,0.98354,3e-05,1.06191]
[1779573736219,60.39,76748.09,0.0,0.98354,3e-05,1.06191]
[1779573737846,60.4,76747.05,0.0,0.9835,3e-05,1.0639]
[1779573737969,60.4,76747.05,0.0,0.9835,3e-05,1.0639]
[1779573738070,60.41,76747.05,0.0,0.98349,3e-05,1.0644]
[1779573740578,60.41,76752.11,0.0,0.98361,3e-05,1.05765]
[1779573742142,60.41,76752.11,0.0,0.98361,3e-05,1.05765]
[1779573742219,60.41,76752.11,0.0,0.98361,3e-05,1.05765]
[1779573742243,60.42,76754.83,0.0,0.98368,3e-05,1.05427]
[1779573745613,60.43,76748.98,0.0,0.98351,3e-05,1.06344]
[1779573746470,60.43,76748.98,0.0,0.98351,3e-05,1.06344]
[1779573746620,60.44,76746.59,0.0,0.98344,3e-05,1.06738]
[1779573747636,60.44,76746.59,0.0,0.98344,3e-05,1.06738]
[1779573747720,60.44,76746.59,0.0,0.98344,3e-05,1.06738]
[1779573747730,60.44,76746.57,0.0,0.98343,3e-05,1.06765]
[1779573750598,60.44,76747.02,0.0,0.98343,3e-05,1.06749]
[1779573750723,60.44,76747.02,0.0,0.98343,3e-05,1.06749]
[1779573751655,60.45,76746.22,0.0,0.98348,3e-05,1.06422]
[1779573756690,60.47,76746.44,0.0,0.98346,3e-05,1.06515]
[1779573758142,60.47,76746.44,0.0,0.98346,3e-05,1.06515]
[1779573758220,60.47,76746.44,0.0,0.98346,3e-05,1.06515]
[1779573758704,60.47,76751.72,0.0,0.98359,3e-05,1.05807]
[1779573759711,60.48,76754.96,0.0,0.98367,3e-05,1.0537]
[1779573761000,60.48,76754.96,0.0,0.98367,3e-05,1.0537]
[1779573761220,60.48,76754.96,0.0,0.98367,3e-05,1.0537]
[1779573761322,60.48,76752.86,0.0,0.98361,3e-05,1.05696]
[1779573761724,60.48,76749.45,0.0,0.98352,3e-05,1.0621]
[1779573764747,60.49,76764.51,0.0,0.98389,3e-05,1.04142]
[1779573765753,60.5,76768.48,0.0,0.98399,3e-05,1.03611]
[1779573767221,60.5,76768.48,0.0,0.98399,3e-05,1.03611]
[1779573767470,60.5,76768.76,0.0,0.98399,3e-05,1.03601]
[1779573767767,60.5,76766.52,0.0,0.98394,3e-05,1.03917]
[1779573771795,60.5,76770.84,0.0,0.98405,3e-05,1.03309]
[1779573772802,60.5,76775.62,0.0,0.98417,3e-05,1.02641]
[1779573776829,60.5,76772.86,0.0,0.9841,3e-05,1.03026]
[1779573780264,60.5,76771.55,0.0,0.98406,3e-05,1.0321]
[1779573780468,60.5,76771.55,0.0,0.98406,3e-05,1.0321]
[1779573782872,60.5,76764.48,0.0,0.98388,3e-05,1.04204]
[1779573783689,60.5,76764.48,0.0,0.98388,3e-05,1.04204]
[1779573783721,60.5,76764.48,0.0,0.98388,3e-05,1.04204]
[1779573783879,60.5,76769.31,0.0,0.98401,3e-05,1.03524]
[1779573784886,60.5,76771.39,0.0,0.98406,3e-05,1.03232]
[1779573787649,60.5,76772.81,0.0,0.9841,3e-05,1.03033]
[1779573787719,60.5,76772.81,0.0,0.9841,3e-05,1.03033]
[1779573787907,60.5,76775.54,0.0,0.98417,3e-05,1.02652]
[1779573788914,60.5,76773.12,0.0,0.9841,3e-05,1.0299]
[1779573790196,60.5,76773.12,0.0,0.9841,3e-05,1.0299]
[1779573790220,60.5,76773.12,0.0,0.9841,3e-05,1.0299]
[1779573790321,60.5,76772.09,0.0,0.98408,3e-05,1.03134]
[1779573792525,60.5,76773.57,0.0,0.98412,3e-05,1.02927]
[1779573792724,60.5,76773.57,0.0,0.98412,3e-05,1.02927]
[1779573792942,60.5,76776.91,0.0,0.9842,3e-05,1.02461]
[1779573793950,60.5,76780.17,0.0,0.98428,3e-05,1.02007]
[1779573796975,60.5,76786.66,0.0,0.98445,2e-05,1.01109]
[1779573797978,60.5,76784.98,0.0,0.9844,3e-05,1.01341]
[1779573799060,60.5,76784.98,0.0,0.9844,3e-05,1.01341]
[1779573799161,60.5,76786.72,0.0,0.98445,2e-05,1.01101]
[1779573800268,60.5,76786.72,0.0,0.98445,2e-05,1.01101]
[1779573802006,60.5,76783.35,0.0,0.98436,3e-05,1.01566]
[1779573803009,60.5,76783.35,0.0,0.98436,3e-05,1.01566]
[1779573803218,60.5,76783.35,0.0,0.98436,3e-05,1.01566]
[1779573803320,60.5,76782.41,0.0,0.98434,3e-05,1.01696]
[1779573805027,60.5,76780.2,0.0,0.98428,3e-05,1.02003]
[1779573806539,60.5,76780.01,0.0,0.98428,3e-05,1.02029]
[1779573806717,60.5,76780.01,0.0,0.98428,3e-05,1.02029]
[1779573811072,60.5,76777.17,0.0,0.98428,3e-05,1.01946]
[1779573811899,60.5,76777.17,0.0,0.98428,3e-05,1.01946]
[1779573812076,60.5,76778.88,0.0,0.98432,3e-05,1.01709]
[1779573816325,60.5,76779.39,0.0,0.98433,3e-05,1.01638]
[1779573816472,60.5,76779.39,0.0,0.98433,3e-05,1.01638]
[1779573816427,60.5,76779.35,0.0,0.98433,3e-05,1.01644]
[1779573821139,60.5,76785.96,0.0,0.9845,2e-05,1.00731]
[1779573823153,60.5,76783.62,0.0,0.98444,2e-05,1.01054]
[1779573824159,60.5,76781.12,0.0,0.98438,3e-05,1.01399]
[1779573829195,60.5,76781.23,0.0,0.98438,3e-05,1.01384]
[1779573830202,60.5,76786.47,0.0,0.98451,2e-05,1.00661]
[1779573831210,60.5,76790.85,0.0,0.98462,2e-05,1.0006]
[1779573833224,60.5,76793.43,0.0,0.98468,2e-05,0.99708]
[1779573838260,60.5,76793.7,0.0,0.98469,2e-05,0.99671]
[1779573839268,60.5,76784.89,0.0,0.98447,2e-05,1.00879]
[1779573840276,60.5,76784.85,0.0,0.98447,2e-05,1.00884]
[1779573844305,60.5,76786.68,0.0,0.98452,2e-05,1.00632]
[1779573847326,60.5,76788.87,0.0,0.98457,2e-05,1.00332]
[1779573848333,60.5,76791.99,0.0,0.98465,2e-05,0.99904]
[1779573849340,60.5,76796.6,0.0,0.98476,2e-05,0.99276]
[1779573849734,60.5,76796.6,0.0,0.98476,2e-05,0.99276]
[1779573852361,60.5,76792.05,0.0,0.98465,2e-05,0.99896]
[1779573853035,60.5,76792.05,0.0,0.98465,2e-05,0.99896]
[1779573853191,60.5,76792.05,0.0,0.98465,2e-05,0.99896]
[1779573853367,60.5,76791.8,0.0,0.98464,2e-05,0.9993]
[1779573858403,60.5,76791.58,0.0,0.98464,2e-05,0.9996]
[1779573859410,60.5,76788.61,0.0,0.98456,2e-05,1.00367]
[1779573860471,60.5,76788.61,0.0,0.98456,2e-05,1.00367]
[1779573861424,60.5,76790.59,0.0,0.98461,2e-05,1.00096]
[1779573862905,60.5,76790.97,0.0,0.98462,2e-05,1.00044]
[1779573862972,60.5,76790.97,0.0,0.98462,2e-05,1.00044]
[1779573863438,60.5,76790.78,0.0,0.98462,2e-05,1.0007]
[1779573864468,60.5,76790.78,0.0,0.98462,2e-05,1.0007]
[1779573864570,60.5,76792.55,0.0,0.98466,2e-05,0.99828]
[1779573868371,60.5,76793.38,0.0,0.98468,2e-05,0.99714]
[1779573868469,60.5,76793.38,0.0,0.98468,2e-05,0.99714]
[1779573868545,60.5,76787.95,0.0,0.98455,2e-05,1.00458]
[1779573869227,60.5,76787.95,0.0,0.98455,2e-05,1.00458]
[1779573869474,60.5,76787.95,0.0,0.98455,2e-05,1.00458]
[1779573869480,60.5,76786.66,0.0,0.98452,2e-05,1.00635]
[1779573871494,60.5,76783.06,0.0,0.9845,2e-05,1.00656]
[1779573872532,60.5,76783.06,0.0,0.9845,2e-05,1.00656]
[1779573876439,60.5,76782.17,0.0,0.98447,2e-05,1.00779]
[1779573876475,60.5,76782.17,0.0,0.98447,2e-05,1.00779]
[1779573876534,60.5,76780.83,0.0,0.98444,3e-05,1.00963]
[1779573878543,60.5,76783.59,0.0,0.98451,2e-05,1.00583]
[1779573879550,60.5,76791.94,0.0,0.98472,2e-05,0.9944]
[1779573880556,60.5,76793.01,0.0,0.98474,2e-05,0.99294]
[1779573882574,60.5,76795.52,0.0,0.9848,2e-05,0.98953]
[1779573884588,60.5,76790.86,0.0,0.98469,2e-05,0.99587]
[1779573885595,60.5,76788.75,0.0,0.98464,2e-05,0.99876]
[1779573888617,60.5,76790.63,0.0,0.98468,2e-05,0.99619]
[1779573893651,60.5,76792.04,0.0,0.98472,2e-05,0.99426]
[1779573898686,60.5,76792.98,0.0,0.98474,2e-05,0.99298]
[1779573900700,60.5,76790.77,0.0,0.98469,2e-05,0.996]
[1779573901707,60.5,76785.25,0.0,0.98455,2e-05,1.00355]
[1779573902714,60.5,76779.06,0.0,0.9844,3e-05,1.01208]
[1779573903721,60.5,76769.64,0.0,0.98416,3e-05,1.02516]
[1779573905736,60.5,76772.28,0.0,0.98422,3e-05,1.02148]
[1779573906743,60.5,76768.76,0.0,0.98414,3e-05,1.02639]
[1779573907750,60.5,76764.44,0.0,0.98403,3e-05,1.03244]
[1779573910770,60.5,76764.06,0.0,0.98402,3e-05,1.03297]
[1779573912785,60.5,76761.04,0.0,0.98394,3e-05,1.03722]
[1779573913791,60.5,76758.26,0.0,0.98387,3e-05,1.04115]
[1779573915450,60.5,76758.26,0.0,0.98387,3e-05,1.04115]
[1779573915551,60.5,76752.94,0.0,0.98373,3e-05,1.04868]
[1779573916040,60.5,76752.94,0.0,0.98373,3e-05,1.04868]
[1779573916240,60.5,76749.18,0.0,0.98363,3e-05,1.05404]
[1779573916812,60.5,76746.11,0.0,0.98355,3e-05,1.05843]
[1779573918472,60.5,76746.11,0.0,0.98355,3e-05,1.05843]
[1779573920418,60.5,76745.87,0.0,0.98354,3e-05,1.05877]
[1779573920473,60.5,76745.87,0.0,0.98354,3e-05,1.05877]
[1779573920478,60.5,76746.17,0.0,0.98355,3e-05,1.05834]
[1779573922855,60.5,76743.97,0.0,0.98349,3e-05,1.06149]
[1779573927890,60.5,76743.62,0.0,0.98348,3e-05,1.062]
[1779573931928,60.5,76743.84,0.0,0.98349,3e-05,1.06168]
[1779573931972,60.5,76743.84,0.0,0.98349,3e-05,1.06168]
[1779573932029,60.5,76744.55,0.0,0.98358,3e-05,1.05576]
[1779573935946,60.5,76739.27,0.0,0.98344,3e-05,1.06333]
[1779573936953,60.5,76731.97,0.0,0.98325,3e-05,1.07387]
[1779573938254,60.5,76731.97,0.0,0.98325,3e-05,1.07387]
[1779573938474,60.5,76731.97,0.0,0.98325,3e-05,1.07387]
[1779573938570,60.5,76732.52,0.0,0.98326,3e-05,1.07307]
[1779573942469,60.5,76731.23,0.0,0.98323,3e-05,1.07494]
[1779573942510,60.5,76729.35,0.0,0.98318,3e-05,1.07767]
[1779573942995,60.5,76722.61,0.0,0.98299,3e-05,1.08771]
[1779573945298,60.5,76721.84,0.0,0.98297,3e-05,1.08904]
[1779573945473,60.5,76721.84,0.0,0.98297,3e-05,1.08904]
[1779573945570,60.51,76721.37,0.0,0.98295,3e-05,1.08992]
[1779573946016,60.51,76718.31,0.0,0.98287,3e-05,1.09461]
[1779573948030,60.51,76721.52,0.0,0.98295,3e-05,1.09027]
[1779573949038,60.52,76729.51,0.0,0.98316,3e-05,1.0788]
[1779573950931,60.52,76728.55,0.0,0.98313,3e-05,1.08041]
[1779573950975,60.52,76728.55,0.0,0.98313,3e-05,1.08041]
[1779573954072,60.52,76723.42,0.0,0.98299,3e-05,1.0879]
[1779573955079,60.52,76719.45,0.0,0.98288,3e-05,1.09372]
[1779573955920,60.52,76719.45,0.0,0.98288,3e-05,1.09372]
[1779573955977,60.52,76719.45,0.0,0.98288,3e-05,1.09372]
[1779573956267,60.52,76719.45,0.0,0.98288,3e-05,1.09372]
[1779573956472,60.52,76719.45,0.0,0.98288,3e-05,1.09372]
[1779573956572,60.52,76718.9,0.0,0.98287,3e-05,1.09453]
[1779573957092,60.52,76720.94,0.0,0.98292,3e-05,1.09153]
[1779573958100,60.52,76722.5,0.0,0.98297,3e-05,1.08925]
[1779573959757,60.52,76721.71,0.0,0.98294,3e-05,1.0904]
[1779573959975,60.52,76721.71,0.0,0.98294,3e-05,1.0904]
[1779573959981,60.52,76721.71,0.0,0.98294,3e-05,1.0904]
[1779573963135,60.52,76714.61,0.0,0.98275,3e-05,1.10085]
[1779573965143,60.52,76714.21,0.0,0.98274,3e-05,1.10144]
[1779573965223,60.52,76714.21,0.0,0.98274,3e-05,1.10144]
[1779573968170,60.53,76706.38,0.0,0.98252,3e-05,1.11359]
[1779573969177,60.53,76704.01,0.0,0.98245,3e-05,1.11728]
[1779573970151,60.53,76704.01,0.0,0.98245,3e-05,1.11728]
[1779573970226,60.53,76704.01,0.0,0.98245,3e-05,1.11728]
[1779573970473,60.53,76704.01,0.0,0.98245,3e-05,1.11728]
[1779573970498,60.53,76704.47,0.0,0.98246,3e-05,1.11674]
[1779573970724,60.53,76704.47,0.0,0.98246,3e-05,1.11674]
[1779573974707,60.54,76703.02,0.0,0.98241,3e-05,1.11952]
[1779573974724,60.54,76703.02,0.0,0.98241,3e-05,1.11952]
[1779573975253,60.54,76702.12,0.0,0.98238,3e-05,1.12102]
[1779573976247,60.54,76687.32,0.0,0.98196,3e-05,1.1435]
[1779573977254,60.54,76694.82,0.0,0.98217,3e-05,1.13225]
[1779573978261,60.54,76693.27,0.0,0.98212,3e-05,1.13472]
[1779573980772,60.55,76692.12,0.0,0.98209,3e-05,1.1367]
[1779573980974,60.55,76692.12,0.0,0.98209,3e-05,1.1367]
[1779573986317,60.55,76696.67,0.0,0.9822,3e-05,1.13043]
[1779573987324,60.56,76698.56,0.0,0.98225,3e-05,1.12772]
[1779573989395,60.56,76698.37,0.0,0.98225,3e-05,1.12814]
[1779573989476,60.56,76698.37,0.0,0.98225,3e-05,1.12814]
[1779573989573,60.56,76698.37,0.0,0.98225,3e-05,1.12814]
[1779573989674,60.56,76697.91,0.0,0.98223,3e-05,1.12896]
[1779573989722,60.56,76697.91,0.0,0.98223,3e-05,1.12896]
[1779573991352,60.56,76697.91,0.0,0.9823,3e-05,1.12412]
[1779573994373,60.57,76699.93,0.0,0.98235,3e-05,1.1215]
[1779573995380,60.57,76703.06,0.0,0.98243,3e-05,1.11696]
[1779573995889,60.57,76703.06,0.0,0.98243,3e-05,1.11696]
[1779573995974,60.57,76703.06,0.0,0.98243,3e-05,1.11696]
[1779573996160,60.57,76703.06,0.0,0.98243,3e-05,1.11696]
[1779573996225,60.57,76703.06,0.0,0.98243,3e-05,1.11696]
[1779573996386,60.57,76704.17,0.0,0.98246,3e-05,1.11546]
[1779573998400,60.57,76705.78,0.0,0.9825,3e-05,1.11336]
[1779574003436,60.58,76710.14,0.0,0.98261,3e-05,1.10735]
[1779574004443,60.58,76711.99,0.0,0.98266,3e-05,1.10461]
[1779574005943,60.58,76711.06,0.0,0.98264,3e-05,1.10598]
[1779574005972,60.58,76711.06,0.0,0.98264,3e-05,1.10598]
[1779574006266,60.58,76711.06,0.0,0.98264,3e-05,1.10598]
[1779574006475,60.58,76711.06,0.0,0.98264,3e-05,1.10598]
[1779574006520,60.58,76710.83,0.0,0.98263,3e-05,1.10632]
[1779574010619,60.58,76710.76,0.0,0.98263,3e-05,1.10643]
[1779574010721,60.58,76710.76,0.0,0.98263,3e-05,1.10643]
[1779574010670,60.58,76717.57,0.0,0.98282,3e-05,1.09637]
[1779574010996,60.58,76717.57,0.0,0.98282,3e-05,1.09637]
[1779574011224,60.58,76717.57,0.0,0.98282,3e-05,1.09637]
[1779574011496,60.58,76718.36,0.0,0.98284,3e-05,1.09521]
[1779574014517,60.58,76722.76,0.0,0.98296,3e-05,1.08875]
[1779574015635,60.58,76722.76,0.0,0.98296,3e-05,1.08875]
[1779574015722,60.58,76722.76,0.0,0.98296,3e-05,1.08875]
[1779574015729,60.58,76724.53,0.0,0.983,3e-05,1.08636]
[1779574015987,60.58,76724.53,0.0,0.983,3e-05,1.08636]
[1779574016224,60.58,76724.53,0.0,0.983,3e-05,1.08636]
[1779574020563,60.6,76728.29,0.0,0.98309,3e-05,1.08186]
[1779574021570,60.6,76730.85,0.0,0.98315,3e-05,1.07834]
[1779574022803,60.6,76732.12,0.0,0.98318,3e-05,1.07671]
[1779574022973,60.6,76732.12,0.0,0.98318,3e-05,1.07671]
[1779574023166,60.6,76732.12,0.0,0.98318,3e-05,1.07671]
[1779574023226,60.6,76732.12,0.0,0.98318,3e-05,1.07671]
[1779574023583,60.6,76732.44,0.0,0.98319,3e-05,1.07646]
[1779574024591,60.61,76729.84,0.0,0.98311,3e-05,1.08045]
[1779574025598,60.61,76726.75,0.0,0.98303,3e-05,1.08516]
[1779574026605,60.61,76719.42,0.0,0.98282,3e-05,1.0961]
[1779574027271,60.61,76719.42,0.0,0.98282,3e-05,1.0961]
[1779574027468,60.61,76719.42,0.0,0.98282,3e-05,1.0961]
[1779574027686,60.61,76716.63,0.0,0.98274,3e-05,1.10039]
[1779574027868,60.61,76716.63,0.0,0.98274,3e-05,1.10039]
[1779574027977,60.61,76716.63,0.0,0.98274,3e-05,1.10039]
[1779574033654,60.63,76715.41,0.0,0.98269,3e-05,1.10323]
[1779574038694,60.64,76714.22,0.0,0.98264,3e-05,1.10586]
[1779574039696,60.64,76708.31,0.0,0.98248,3e-05,1.1148]
[1779574041035,60.64,76709.15,0.0,0.9825,3e-05,1.11371]
[1779574041221,60.64,76709.15,0.0,0.9825,3e-05,1.11371]
[1779574041544,60.64,76709.15,0.0,0.9825,3e-05,1.11371]
[1779574041723,60.64,76709.15,0.0,0.9825,3e-05,1.11371]
[1779574041710,60.64,76709.12,0.0,0.98249,3e-05,1.11391]
[1779574045738,60.65,76705.5,0.0,0.98238,3e-05,1.11994]
[1779574046257,60.65,76705.5,0.0,0.98238,3e-05,1.11994]
[1779574046477,60.65,76705.5,0.0,0.98238,3e-05,1.11994]
[1779574046611,60.65,76705.5,0.0,0.98238,3e-05,1.11994]
[1779574046724,60.65,76705.5,0.0,0.98238,3e-05,1.11994]
[1779574046745,60.65,76706.99,0.0,0.98242,3e-05,1.11787]
[1779574047758,60.65,76710.4,0.0,0.98251,3e-05,1.11294]
[1779574048764,60.66,76714.43,0.0,0.98262,3e-05,1.10712]
[1779574048791,60.66,76714.43,0.0,0.98262,3e-05,1.10712]
[1779574048971,60.66,76714.43,0.0,0.98262,3e-05,1.10712]
[1779574052793,60.66,76715.26,0.0,0.98271,3e-05,1.10152]
[1779574053911,60.66,76715.26,0.0,0.98271,3e-05,1.10152]
[1779574053969,60.66,76715.26,0.0,0.98271,3e-05,1.10152]
[1779574054012,60.67,76715.26,0.0,0.9827,3e-05,1.10186]
[1779574056311,60.67,76714.94,0.0,0.98269,3e-05,1.10234]
[1779574056471,60.67,76714.94,0.0,0.98269,3e-05,1.10234]
[1779574059842,60.68,76712.17,0.0,0.9826,3e-05,1.10731]
[1779574062228,60.68,76712.44,0.0,0.9826,3e-05,1.10725]
[1779574062473,60.68,76712.44,0.0,0.9826,3e-05,1.10725]
[1779574062777,60.68,76712.44,0.0,0.9826,3e-05,1.10725]
[1779574062571,60.68,76713.09,0.0,0.98262,3e-05,1.10629]
[1779574062973,60.68,76713.09,0.0,0.98262,3e-05,1.10629]
[1779574062985,60.68,76710.33,0.0,0.98254,3e-05,1.11038]
[1779574066890,60.68,76708.98,0.0,0.9825,3e-05,1.11239]
[1779574068045,60.68,76708.98,0.0,0.9825,3e-05,1.11239]
[1779574068221,60.68,76708.98,0.0,0.9825,3e-05,1.11239]
[1779574068560,60.68,76708.98,0.0,0.9825,3e-05,1.11239]
[1779574068721,60.68,76708.98,0.0,0.9825,3e-05,1.11239]
[1779574068773,60.68,76713.85,0.0,0.98264,3e-05,1.10517]
[1779574068905,60.68,76716.03,0.0,0.9827,3e-05,1.10195]
[1779574073946,60.68,76716.91,0.0,0.98272,3e-05,1.10065]
[1779574079758,60.68,76715.92,0.0,0.98269,3e-05,1.10211]
[1779574078981,60.68,76714.0,0.0,0.98264,3e-05,1.10494]
[1779574079972,60.68,76714.0,0.0,0.98264,3e-05,1.10494]
[1779574080331,60.68,76714.0,0.0,0.98264,3e-05,1.10494]
[1779574080470,60.68,76714.0,0.0,0.98264,3e-05,1.10494]
[1779574080571,60.68,76711.01,0.0,0.98256,3e-05,1.10937]
[1779574084017,60.68,76709.5,0.0,0.98252,3e-05,1.11162]
[1779574089051,60.68,76708.58,0.0,0.98249,3e-05,1.11298]
[1779574091252,60.68,76708.34,0.0,0.98249,3e-05,1.11334]
[1779574091475,60.68,76708.34,0.0,0.98249,3e-05,1.11334]
[1779574093624,60.69,76708.32,0.0,0.98248,3e-05,1.11353]
[1779574093721,60.69,76708.32,0.0,0.98248,3e-05,1.11353]
[1779574093636,60.69,76706.13,0.0,0.98242,3e-05,1.11712]
[1779574094088,60.69,76705.18,0.0,0.98239,3e-05,1.11869]
[1779574094829,60.69,76705.18,0.0,0.98239,3e-05,1.11869]
[1779574094975,60.69,76705.18,0.0,0.98239,3e-05,1.11869]
[1779574095095,60.69,76699.02,0.0,0.98221,3e-05,1.12807]
[1779574100197,60.7,76699.58,0.0,0.98222,3e-05,1.12764]
[1779574100223,60.7,76699.58,0.0,0.98222,3e-05,1.12764]
[1779574105165,60.71,76701.38,0.0,0.98225,3e-05,1.12576]
[1779574106020,60.71,76701.38,0.0,0.98225,3e-05,1.12576]
[1779574106223,60.71,76701.38,0.0,0.98225,3e-05,1.12576]
[1779574106448,60.71,76701.38,0.0,0.98225,3e-05,1.12576]
[1779574106475,60.71,76701.38,0.0,0.98225,3e-05,1.12576]
[1779574106549,60.71,76701.89,0.0,0.98227,3e-05,1.12514]
[1779574111206,60.72,76701.85,0.0,0.98233,3e-05,1.12079]
[1779574115794,60.73,76702.07,0.0,0.98233,3e-05,1.12091]
[1779574115969,60.73,76701.27,0.0,0.9823,3e-05,1.12225]
[1779574116296,60.73,76701.27,0.0,0.9823,3e-05,1.12225]
[1779574116472,60.73,76701.27,0.0,0.9823,3e-05,1.12225]
[1779574116523,60.73,76701.27,0.0,0.9823,3e-05,1.1224]
[1779574120515,60.73,76701.3,0.0,0.9823,3e-05,1.12235]
[1779574120719,60.73,76701.3,0.0,0.9823,3e-05,1.12235]
[1779574120760,60.73,76696.55,0.0,0.98217,3e-05,1.12948]
[1779574121173,60.73,76696.55,0.0,0.98217,3e-05,1.12948]
[1779574121222,60.73,76696.55,0.0,0.98217,3e-05,1.12948]
[1779574121277,60.73,76691.64,0.0,0.98203,3e-05,1.13689]
[1779574122284,60.73,76690.5,0.0,0.98199,3e-05,1.13873]
[1779574123291,60.73,76680.47,0.0,0.98171,3e-05,1.15411]
[1779574124786,60.73,76680.47,0.0,0.98171,3e-05,1.15411]
[1779574124298,60.73,76679.95,0.0,0.98169,3e-05,1.15491]
[1779574124969,60.73,76679.95,0.0,0.98169,3e-05,1.15491]
[1779574125296,60.73,76679.95,0.0,0.98169,3e-05,1.15491]
[1779574125468,60.73,76679.95,0.0,0.98169,3e-05,1.15491]
[1779574125570,60.73,76679.04,0.0,0.98166,3e-05,1.1563]
[1779574127319,60.73,76677.16,0.0,0.98161,3e-05,1.15919]
[1779574131348,60.73,76667.66,0.0,0.98133,3e-05,1.17384]
[1779574132353,60.73,76664.71,0.0,0.98125,3e-05,1.17842]
[1779574133369,60.73,76664.71,0.0,0.98125,3e-05,1.17842]
[1779574133467,60.73,76664.71,0.0,0.98125,3e-05,1.17842]
[1779574133853,60.73,76663.53,0.0,0.98121,3e-05,1.18026]
[1779574134272,60.73,76663.53,0.0,0.98121,3e-05,1.18026]
[1779574134477,60.73,76663.53,0.0,0.98121,3e-05,1.18026]
[1779574134483,60.73,76661.68,0.0,0.98116,3e-05,1.18314]
[1779574135375,60.73,76663.37,0.0,0.98121,3e-05,1.18051]
[1779574136392,60.73,76675.95,0.0,0.98158,3e-05,1.16105]
[1779574136984,60.73,76675.95,0.0,0.98158,3e-05,1.16105]
[1779574137674,60.73,76675.95,0.0,0.98158,3e-05,1.16105]
[1779574137721,60.73,76675.95,0.0,0.98158,3e-05,1.16105]
[1779574137820,60.73,76677.67,0.0,0.98162,3e-05,1.1584]
[1779574138402,60.73,76675.97,0.0,0.98158,3e-05,1.16101]
[1779574139409,60.73,76677.43,0.0,0.98162,3e-05,1.15877]
[1779574140517,60.73,76677.43,0.0,0.98162,3e-05,1.15877]
[1779574140719,60.73,76677.43,0.0,0.98162,3e-05,1.15877]
[1779574141422,60.73,76675.64,0.0,0.98157,3e-05,1.16152]
[1779574142859,60.73,76671.05,0.0,0.98143,3e-05,1.1686]
[1779574143223,60.73,76671.05,0.0,0.98143,3e-05,1.1686]
[1779574143437,60.73,76670.64,0.0,0.98142,3e-05,1.16923]
[1779574148016,60.73,76670.7,0.0,0.98142,3e-05,1.16914]
[1779574148222,60.73,76670.7,0.0,0.98142,3e-05,1.16914]
[1779574151492,60.73,76669.76,0.0,0.9814,3e-05,1.17059]
[1779574152931,60.73,76669.16,0.0,0.98138,3e-05,1.17152]
[1779574152981,60.73,76669.16,0.0,0.98138,3e-05,1.17152]
[1779574154514,60.73,76671.19,0.0,0.98144,3e-05,1.16838]
[1779574163578,60.73,76670.67,0.0,0.98142,3e-05,1.16918]
[1779574164585,60.73,76668.43,0.0,0.98136,3e-05,1.17265]
[1779574165876,60.73,76668.43,0.0,0.98136,3e-05,1.17265]
[1779574165592,60.73,76666.07,0.0,0.98129,3e-05,1.17631]
[1779574165974,60.73,76666.07,0.0,0.98129,3e-05,1.17631]
[1779574166598,60.73,76664.48,0.0,0.98124,3e-05,1.17878]
[1779574167607,60.73,76662.7,0.0,0.98119,3e-05,1.18155]
[1779574169803,60.73,76662.46,0.0,0.98118,3e-05,1.18192]
[1779574169820,60.73,76667.49,0.0,0.98133,3e-05,1.1741]
[1779574169971,60.73,76667.49,0.0,0.98133,3e-05,1.1741]
[1779574170628,60.73,76670.04,0.0,0.9814,3e-05,1.17016]
[1779574176670,60.73,76669.25,0.0,0.98146,3e-05,1.16613]
[1779574177577,60.73,76669.25,0.0,0.98146,3e-05,1.16613]
[1779574177720,60.73,76669.25,0.0,0.98146,3e-05,1.16613]
[1779574177819,60.73,76664.84,0.0,0.98133,3e-05,1.17295]
[1779574178684,60.73,76665.92,0.0,0.98136,3e-05,1.17128]
[1779574180698,60.73,76663.23,0.0,0.98128,3e-05,1.17545]
[1779574181473,60.73,76663.23,0.0,0.98128,3e-05,1.17545]
[1779574181722,60.73,76663.23,0.0,0.98128,3e-05,1.17545]
[1779574182712,60.73,76661.69,0.0,0.98124,3e-05,1.17784]
[1779574187746,60.73,76659.15,0.0,0.98116,3e-05,1.1818]
[1779574189912,60.73,76658.39,0.0,0.98114,3e-05,1.18299]
[1779574190862,60.73,76658.39,0.0,0.98114,3e-05,1.18299]
[1779574190768,60.73,76657.28,0.0,0.98111,3e-05,1.18472]
[1779574190969,60.73,76657.28,0.0,0.98111,3e-05,1.18472]
[1779574193789,60.73,76654.12,0.0,0.98102,3e-05,1.18966]
[1779574194796,60.73,76652.76,0.0,0.98097,3e-05,1.1918]
[1779574198446,60.73,76652.47,0.0,0.98097,3e-05,1.19225]
[1779574198468,60.73,76652.47,0.0,0.98097,3e-05,1.19225]
[1779574198824,60.73,76651.35,0.0,0.98093,3e-05,1.19401]
[1779574199831,60.73,76649.49,0.0,0.98088,3e-05,1.19694]
[1779574202852,60.73,76646.65,0.0,0.98079,3e-05,1.20142]
[1779574205873,60.73,76645.61,0.0,0.98076,3e-05,1.20306]
[1779574207889,60.73,76644.25,0.0,0.98072,3e-05,1.20521]
[1779574208896,60.73,76640.43,0.0,0.9806,3e-05,1.21127]
[1779574209222,60.73,76640.43,0.0,0.9806,3e-05,1.21127]
[1779574209902,60.73,76637.21,0.0,0.98051,3e-05,1.2164]
[1779574210910,60.73,76639.07,0.0,0.98056,3e-05,1.21343]
[1779574214938,60.73,76637.36,0.0,0.98051,3e-05,1.21616]
[1779574215945,60.73,76635.79,0.0,0.98046,3e-05,1.21866]
[1779574216952,60.73,76636.77,0.0,0.98049,3e-05,1.2171]
[1779574218966,60.73,76635.29,0.0,0.98045,3e-05,1.21946]
[1779574221987,60.73,76637.51,0.0,0.98052,3e-05,1.21592]
[1779574225008,60.73,76635.23,0.0,0.98045,3e-05,1.21956]
[1779574228029,60.73,76642.23,0.0,0.98066,3e-05,1.20841]
[1779574235086,60.73,76643.4,0.0,0.98078,3e-05,1.20121]
[1779574240121,60.73,76643.57,0.0,0.98078,3e-05,1.20094]
[1779574245156,60.73,76642.63,0.0,0.98075,3e-05,1.20242]
[1779574251198,60.73,76643.0,0.0,0.98076,3e-05,1.20184]
[1779574254219,60.73,76640.5,0.0,0.98069,3e-05,1.2058]
[1779574259256,60.73,76640.04,0.0,0.98067,3e-05,1.20653]
[1779574263283,60.73,76636.43,0.0,0.98057,3e-05,1.21223]
[1779574264290,60.73,76634.14,0.0,0.9805,3e-05,1.21586]
[1779574268318,60.73,76633.14,0.0,0.98047,3e-05,1.2174]
[1779574273353,60.73,76632.34,0.0,0.98045,3e-05,1.21856]
[1779574276374,60.73,76628.77,0.0,0.98034,3e-05,1.22423]
[1779574281409,60.73,76628.57,0.0,0.98033,3e-05,1.22455]
[1779574282415,60.73,76626.8,0.0,0.98028,3e-05,1.22739]
[1779574287451,60.73,76622.57,0.0,0.98015,3e-05,1.2342]
[1779574289465,60.73,76624.07,0.0,0.98019,3e-05,1.23178]
[1779574290415,60.73,76624.07,0.0,0.98019,3e-05,1.23178]
[1779574290472,60.73,76625.32,0.0,0.98023,3e-05,1.22977]
[1779574295507,60.73,76623.21,0.0,0.98025,3e-05,1.22774]
[1779574299534,60.73,76622.08,0.0,0.98021,3e-05,1.22956]
[1779574301549,60.73,76617.28,0.0,0.98007,3e-05,1.2373]
[1779574304569,60.73,76616.23,0.0,0.98003,3e-05,1.239]
[1779574309605,60.73,76616.97,0.0,0.98006,3e-05,1.23781]
[1779574310611,60.73,76623.33,0.0,0.98025,3e-05,1.22755]
[1779574311619,60.73,76626.19,0.0,0.98034,3e-05,1.22295]
[1779574316654,60.73,76628.2,0.0,0.9804,3e-05,1.21974]
[1779574317660,60.73,76627.19,0.0,0.98037,3e-05,1.22135]
[1779574323704,60.73,76627.63,0.0,0.98038,3e-05,1.22065]
[1779574329746,60.73,76627.92,0.0,0.98039,3e-05,1.22018]
[1779574335789,60.73,76628.14,0.0,0.9804,3e-05,1.21983]
[1779574336796,60.73,76626.37,0.0,0.98035,3e-05,1.22267]
[1779574341831,60.73,76626.42,0.0,0.98035,3e-05,1.22259]
[1779574346866,60.73,76626.89,0.0,0.98036,3e-05,1.22183]
[1779574347872,60.73,76625.64,0.0,0.98032,3e-05,1.22384]
[1779574349887,60.73,76620.18,0.0,0.98016,3e-05,1.23262]
[1779574350894,60.73,76614.87,0.0,0.97999,3e-05,1.24121]
[1779574351901,60.73,76614.86,0.0,0.98007,3e-05,1.23577]
[1779574357942,60.73,76614.56,0.0,0.98007,3e-05,1.23625]
[1779574360964,60.73,76613.09,0.0,0.98002,3e-05,1.23863]
[1779574361971,60.73,76615.81,0.0,0.9801,3e-05,1.23423]
[1779574365999,60.73,76612.71,0.0,0.98001,3e-05,1.23925]
[1779574368015,60.73,76611.6,0.0,0.97997,3e-05,1.24105]
[1779574369022,60.73,76610.41,0.0,0.97994,3e-05,1.24298]
[1779574372043,60.73,76607.64,0.0,0.97985,3e-05,1.24749]
[1779574373051,60.73,76605.08,0.0,0.97977,3e-05,1.25166]
[1779574374058,60.73,76595.93,0.0,0.97948,3e-05,1.26667]
[1779574375065,60.73,76596.46,0.0,0.9795,3e-05,1.2658]
[1779574376072,60.73,76602.51,0.0,0.97969,3e-05,1.25586]
[1779574378085,60.73,76601.17,0.0,0.97965,3e-05,1.25806]
[1779574382937,60.73,76601.44,0.0,0.97965,3e-05,1.25762]
[1779574383165,60.73,76605.42,0.0,0.97978,3e-05,1.25111]
[1779574384174,60.73,76607.05,0.0,0.97983,3e-05,1.24845]
[1779574385223,60.73,76607.05,0.0,0.97983,3e-05,1.24845]
[1779574385324,60.73,76608.07,0.0,0.97986,3e-05,1.24678]
[1779574387192,60.73,76609.66,0.0,0.97991,3e-05,1.2442]
[1779574388200,60.73,76611.46,0.0,0.97997,3e-05,1.24127]
[1779574390213,60.73,76610.18,0.0,0.97993,3e-05,1.24335]
[1779574393235,60.73,76612.14,0.0,0.97999,3e-05,1.24017]
[1779574394242,60.73,76615.0,0.0,0.98008,3e-05,1.23554]
[1779574396164,60.73,76615.0,0.0,0.98008,3e-05,1.23554]
[1779574396222,60.73,76615.0,0.0,0.98008,3e-05,1.23554]
[1779574400284,60.73,76612.06,0.0,0.97999,3e-05,1.2403]
[1779574401912,60.73,76612.06,0.0,0.97999,3e-05,1.2403]
[1779574401971,60.73,76612.06,0.0,0.97999,3e-05,1.2403]
[1779574404312,60.73,76610.68,0.0,0.97994,3e-05,1.24254]
[1779574406101,60.73,76610.68,0.0,0.97994,3e-05,1.24254]
[1779574406148,60.73,76611.58,0.0,0.97997,3e-05,1.24108]
[1779574406227,60.73,76611.58,0.0,0.97997,3e-05,1.24108]
[1779574411363,60.73,76612.22,0.0,0.98008,3e-05,1.23458]
[1779574412370,60.73,76614.27,0.0,0.98014,3e-05,1.23127]
[1779574414170,60.73,76614.27,0.0,0.98014,3e-05,1.23127]
[1779574414224,60.73,76614.24,0.0,0.98014,3e-05,1.23131]
[1779574419418,60.73,76613.0,0.0,0.9801,3e-05,1.23332]
[1779574420235,60.73,76613.0,0.0,0.9801,3e-05,1.23332]
[1779574420471,60.73,76613.0,0.0,0.9801,3e-05,1.23332]
[1779574428482,60.73,76613.67,0.0,0.98012,3e-05,1.23223]
[1779574430019,60.73,76613.67,0.0,0.98012,3e-05,1.23223]
[1779574430120,60.73,76614.81,0.0,0.98016,3e-05,1.23039]
[1779574430224,60.73,76614.81,0.0,0.98016,3e-05,1.23039]
[1779574436538,60.73,76616.26,0.0,0.9802,3e-05,1.22806]
[1779574441574,60.73,76615.81,0.0,0.98019,3e-05,1.22878]
[1779574443009,60.73,76615.81,0.0,0.98019,3e-05,1.22878]
[1779574443226,60.73,76615.81,0.0,0.98019,3e-05,1.22878]
[1779574449630,60.73,76614.15,0.0,0.98014,3e-05,1.23146]
[1779574451644,60.73,76611.05,0.0,0.98004,3e-05,1.23647]
[1779574452672,60.73,76611.05,0.0,0.98004,3e-05,1.23647]
[1779574452720,60.73,76611.05,0.0,0.98004,3e-05,1.23647]
[1779574452774,60.73,76609.15,0.0,0.97998,3e-05,1.23955]
[1779574459700,60.73,76609.44,0.0,0.97999,3e-05,1.23908]
[1779574463629,60.73,76608.98,0.0,0.97998,3e-05,1.23983]
[1779574463724,60.73,76608.98,0.0,0.97998,3e-05,1.23983]
[1779574465745,60.73,76584.19,0.0,0.97919,3e-05,1.28055]
[1779574467066,60.73,76584.19,0.0,0.97919,3e-05,1.28055]
[1779574467167,60.73,76582.71,0.0,0.97914,3e-05,1.28302]
[1779574468782,60.73,76583.15,0.0,0.97916,3e-05,1.28215]
[1779574468790,60.73,76583.15,0.0,0.97916,3e-05,1.28215]
[1779574469451,60.73,76583.15,0.0,0.97916,3e-05,1.28215]
[1779574469470,60.73,76583.15,0.0,0.97916,3e-05,1.28215]
[1779574476822,60.72,76585.88,0.0,0.97934,3e-05,1.27141]
[1779574481860,60.71,76581.84,0.0,0.97923,3e-05,1.27752]
[1779574482867,60.71,76577.35,0.0,0.97908,3e-05,1.28487]
[1779574486323,60.71,76576.83,0.0,0.97907,3e-05,1.2853]
[1779574486473,60.71,76576.83,0.0,0.97907,3e-05,1.2853]
[1779574487902,60.7,76572.43,0.0,0.97894,3e-05,1.29238]
[1779574488909,60.7,76568.65,0.0,0.97882,3e-05,1.29857]
[1779574490069,60.7,76565.32,0.0,0.97871,3e-05,1.30402]
[1779574490972,60.7,76565.32,0.0,0.97871,3e-05,1.30402]
[1779574491072,60.7,76567.12,0.0,0.97877,3e-05,1.30081]
[1779574492937,60.69,76568.92,0.0,0.97884,3e-05,1.29743]
[1779574493983,60.69,76568.92,0.0,0.97884,3e-05,1.29743]
[1779574494223,60.69,76568.92,0.0,0.97884,3e-05,1.29743]
[1779574494252,60.69,76566.59,0.0,0.97876,3e-05,1.30119]
[1779574494971,60.69,76566.59,0.0,0.97876,3e-05,1.30119]
[1779574495070,60.69,76567.24,0.0,0.97879,3e-05,1.29992]
[1779574498982,60.68,76568.9,0.0,0.97886,3e-05,1.29646]
[1779574499989,60.68,76571.21,0.0,0.97894,3e-05,1.29241]
[1779574501485,60.68,76570.93,0.0,0.97893,3e-05,1.29273]
[1779574501724,60.68,76570.93,0.0,0.97893,3e-05,1.29273]
[1779574503015,60.67,76572.65,0.0,0.97899,3e-05,1.28953]
[1779574504022,60.67,76575.44,0.0,0.97909,3e-05,1.28471]
[1779574505904,60.67,76575.71,0.0,0.9791,3e-05,1.28412]
[1779574505976,60.67,76575.71,0.0,0.9791,3e-05,1.28412]
[1779574506036,60.67,76577.41,0.0,0.97915,3e-05,1.28114]
[1779574507007,60.67,76577.41,0.0,0.97915,3e-05,1.28114]
[1779574507224,60.67,76577.41,0.0,0.97915,3e-05,1.28114]
[1779574507257,60.67,76579.1,0.0,0.97921,3e-05,1.27819]
[1779574510064,60.66,76584.17,0.0,0.97938,3e-05,1.26938]
[1779574511513,60.66,76584.32,0.0,0.97939,3e-05,1.26902]
[1779574512078,60.66,76585.36,0.0,0.97943,3e-05,1.26718]
[1779574513701,60.66,76585.56,0.0,0.97943,3e-05,1.26674]
[1779574513720,60.66,76585.56,0.0,0.97943,3e-05,1.26674]
[1779574519127,60.65,76585.7,0.0,0.97945,3e-05,1.26584]
[1779574520135,60.65,76579.14,0.0,0.97924,3e-05,1.2766]
[1779574521141,60.65,76577.91,0.0,0.97921,3e-05,1.27851]
[1779574521969,60.65,76577.91,0.0,0.97921,3e-05,1.27851]
[1779574522224,60.65,76577.91,0.0,0.97921,3e-05,1.27851]
[1779574526769,60.64,76577.72,0.0,0.97921,3e-05,1.27829]
[1779574528273,60.64,76577.61,0.0,0.97921,3e-05,1.27848]
[1779574528475,60.64,76577.56,0.0,0.9792,3e-05,1.27856]
[1779574531218,60.64,76577.16,0.0,0.97928,3e-05,1.27364]
[1779574536253,60.64,76576.96,0.0,0.97927,3e-05,1.27397]
[1779574539274,60.64,76577.87,0.0,0.9793,3e-05,1.27246]
[1779574539467,60.64,76577.87,0.0,0.9793,3e-05,1.27246]
[1779574539721,60.64,76577.87,0.0,0.9793,3e-05,1.27246]
[1779574543302,60.64,76575.64,0.0,0.97923,3e-05,1.27617]
[1779574546930,60.64,76575.32,0.0,0.97922,3e-05,1.2767]
[1779574546974,60.64,76575.32,0.0,0.97922,3e-05,1.2767]
[1779574554869,60.64,76573.94,0.0,0.97917,3e-05,1.279]
[1779574554969,60.64,76573.94,0.0,0.97917,3e-05,1.279]
[1779574556393,60.64,76571.98,0.0,0.97911,3e-05,1.28227]
[1779574558260,60.64,76571.98,0.0,0.97911,3e-05,1.28227]
[1779574557400,60.64,76564.14,0.0,0.97885,3e-05,1.29541]
[1779574558470,60.64,76564.14,0.0,0.97885,3e-05,1.29541]
[1779574558518,60.64,76560.95,0.0,0.97875,3e-05,1.30079]
[1779574559414,60.64,76560.02,0.0,0.97872,3e-05,1.30236]
[1779574562055,60.64,76559.98,0.0,0.97872,3e-05,1.30242]
[1779574562221,60.64,76559.98,0.0,0.97872,3e-05,1.30242]
[1779574562267,60.64,76557.25,0.0,0.97863,3e-05,1.30704]
[1779574562435,60.64,76555.78,0.0,0.97858,3e-05,1.30954]
[1779574563442,60.64,76563.15,0.0,0.97882,3e-05,1.29708]
[1779574569484,60.64,76563.3,0.0,0.97883,3e-05,1.29682]
[1779574572505,60.64,76567.75,0.0,0.97897,3e-05,1.28935]
[1779574573514,60.64,76574.56,0.0,0.9792,3e-05,1.2778]
[1779574574520,60.64,76565.04,0.0,0.97889,3e-05,1.29358]
[1779574575598,60.64,76565.04,0.0,0.97889,3e-05,1.29358]
[1779574575720,60.64,76565.04,0.0,0.97889,3e-05,1.29358]
[1779574579716,60.63,76564.59,0.0,0.97889,3e-05,1.29357]
[1779574579973,60.63,76564.59,0.0,0.97889,3e-05,1.29357]
[1779574580039,60.63,76563.04,0.0,0.97884,3e-05,1.29601]
[1779574588618,60.61,76562.86,0.0,0.97886,3e-05,1.29488]
[1779574590632,60.61,76559.69,0.0,0.97877,3e-05,1.29991]
[1779574591679,60.61,76559.69,0.0,0.97877,3e-05,1.29991]
[1779574591726,60.61,76559.69,0.0,0.97877,3e-05,1.29991]
[1779574591775,60.61,76557.36,0.0,0.97878,3e-05,1.29803]
[1779574592646,60.6,76556.4,0.0,0.97875,3e-05,1.29949]
[1779574596674,60.6,76554.86,0.0,0.97871,3e-05,1.30145]
[1779574597940,60.6,76554.86,0.0,0.97871,3e-05,1.30145]
[1779574597970,60.6,76554.86,0.0,0.97871,3e-05,1.30145]
[1779574598014,60.6,76559.57,0.0,0.97887,3e-05,1.29334]
[1779574598688,60.59,76565.7,0.0,0.97907,3e-05,1.2829]
[1779574599695,60.59,76566.68,0.0,0.97911,3e-05,1.28113]
[1779574604227,60.59,76567.24,0.0,0.97913,3e-05,1.27981]
[1779574604474,60.59,76567.26,0.0,0.97914,3e-05,1.27978]
[1779574605737,60.59,76569.04,0.0,0.97919,3e-05,1.27681]
[1779574606744,60.59,76571.9,0.0,0.97929,3e-05,1.27193]
[1779574610096,60.58,76572.4,0.0,0.97931,3e-05,1.27099]
[1779574610197,60.58,76573.41,0.0,0.97934,3e-05,1.26909]
[1779574610771,60.58,76575.93,0.0,0.97943,3e-05,1.26481]
[1779574611573,60.58,76575.93,0.0,0.97943,3e-05,1.26481]
[1779574611721,60.58,76575.93,0.0,0.97943,3e-05,1.26481]
[1779574614800,60.58,76577.32,0.0,0.97948,3e-05,1.26211]
[1779574619834,60.57,76577.36,0.0,0.97949,3e-05,1.26156]
[1779574621849,60.57,76571.17,0.0,0.97929,3e-05,1.27163]
[1779574622665,60.57,76571.17,0.0,0.97929,3e-05,1.27163]
[1779574622719,60.57,76571.17,0.0,0.97929,3e-05,1.27163]
[1779574622856,60.57,76569.47,0.0,0.97924,3e-05,1.27434]
[1779574626340,60.57,76569.47,0.0,0.97924,3e-05,1.27434]
[1779574626469,60.56,76569.21,0.0,0.97924,3e-05,1.27441]
[1779574626884,60.56,76568.27,0.0,0.97921,3e-05,1.27586]
[1779574631919,60.55,76569.03,0.0,0.97925,3e-05,1.27399]
[1779574633079,60.55,76569.03,0.0,0.97925,3e-05,1.27399]
[1779574633226,60.55,76569.03,0.0,0.97925,3e-05,1.27399]
[1779574633326,60.55,76564.34,0.0,0.9791,3e-05,1.2817]
[1779574635947,60.55,76561.92,0.0,0.97903,3e-05,1.28535]
[1779574638968,60.55,76559.14,0.0,0.97894,3e-05,1.29002]
[1779574639755,60.55,76559.14,0.0,0.97894,3e-05,1.29002]
[1779574639971,60.55,76559.14,0.0,0.97894,3e-05,1.29002]
[1779574642996,60.55,76561.41,0.0,0.97902,3e-05,1.28592]
[1779574644139,60.55,76561.41,0.0,0.97902,3e-05,1.28592]
[1779574644219,60.55,76561.41,0.0,0.97902,3e-05,1.28592]
[1779574644320,60.55,76566.84,0.0,0.97919,3e-05,1.27683]
[1779574645010,60.55,76569.59,0.0,0.97928,3e-05,1.27225]
[1779574649720,60.54,76569.97,0.0,0.9793,3e-05,1.27151]
[1779574649968,60.54,76569.97,0.0,0.9793,3e-05,1.27151]
[1779574651052,60.54,76575.15,0.0,0.97955,3e-05,1.25725]
[1779574652059,60.54,76579.07,0.0,0.97968,3e-05,1.25071]
[1779574653066,60.54,76580.02,0.0,0.97971,3e-05,1.24908]
[1779574657082,60.54,76580.18,0.0,0.97972,3e-05,1.2486]
[1779574657221,60.54,76580.18,0.0,0.97972,3e-05,1.2486]
[1779574657303,60.54,76582.19,0.0,0.97978,3e-05,1.24524]
[1779574661122,60.53,76588.44,0.0,0.97998,3e-05,1.23478]
[1779574662130,60.53,76585.42,0.0,0.97989,3e-05,1.23965]
[1779574662841,60.53,76585.42,0.0,0.97989,3e-05,1.23965]
[1779574662971,60.53,76585.42,0.0,0.97989,3e-05,1.23965]
[1779574665153,60.53,76587.87,0.0,0.97997,3e-05,1.2355]
[1779574666160,60.53,76589.58,0.0,0.98003,3e-05,1.23267]
[1779574668744,60.53,76589.38,0.0,0.98002,3e-05,1.23292]
[1779574668969,60.53,76589.38,0.0,0.98002,3e-05,1.23292]
[1779574675223,60.53,76589.55,0.0,0.98003,3e-05,1.23235]
[1779574677237,60.53,76592.01,0.0,0.98011,3e-05,1.22828]
[1779574677584,60.53,76592.01,0.0,0.98011,3e-05,1.22828]
[1779574678396,60.53,76592.01,0.0,0.98011,3e-05,1.22828]
[1779574678434,60.53,76594.55,0.0,0.98019,3e-05,1.22413]
[1779574679251,60.53,76596.5,0.0,0.98025,3e-05,1.22095]
[1779574680975,60.53,76596.58,0.0,0.98025,3e-05,1.2208]
[1779574681076,60.53,76596.58,0.0,0.98025,3e-05,1.22078]
[1779574685293,60.52,76599.16,0.0,0.98034,3e-05,1.21654]
[1779574688002,60.52,76599.15,0.0,0.98034,3e-05,1.21653]
[1779574688314,60.52,76601.55,0.0,0.98041,3e-05,1.21266]
[1779574689321,60.52,76603.96,0.0,0.98048,3e-05,1.20879]
[1779574692342,60.52,76607.25,0.0,0.98059,3e-05,1.20352]
[1779574692832,60.52,76607.25,0.0,0.98059,3e-05,1.20352]
[1779574692969,60.52,76607.25,0.0,0.98059,3e-05,1.20352]
[1779574693349,60.52,76607.28,0.0,0.98059,3e-05,1.20348]
[1779574698384,60.52,76607.28,0.0,0.98059,3e-05,1.20352]
[1779574701405,60.52,76609.33,0.0,0.98065,3e-05,1.20027]
[1779574706440,60.52,76608.56,0.0,0.98062,3e-05,1.20154]
[1779574711475,60.53,76608.48,0.0,0.9807,3e-05,1.1963]
[1779574717517,60.53,76603.5,0.0,0.98055,3e-05,1.20428]
[1779574722552,60.53,76601.92,0.0,0.9805,3e-05,1.2068]
[1779574728594,60.53,76602.21,0.0,0.98051,3e-05,1.20634]
[1779574734636,60.53,76602.3,0.0,0.98051,3e-05,1.20619]
[1779574739671,60.53,76602.54,0.0,0.98052,3e-05,1.20581]
[1779574744706,60.53,76598.58,0.0,0.9804,3e-05,1.21214]
[1779574745713,60.53,76593.83,0.0,0.98025,3e-05,1.21978]
[1779574748734,60.52,76594.14,0.0,0.98026,3e-05,1.21919]
[1779574751756,60.52,76601.47,0.0,0.98049,3e-05,1.20734]
[1779574756791,60.52,76601.09,0.0,0.98048,3e-05,1.20793]
[1779574761826,60.52,76602.17,0.0,0.98051,3e-05,1.20619]
[1779574767868,60.52,76602.11,0.0,0.98051,3e-05,1.20627]
[1779574769882,60.52,76606.61,0.0,0.98065,3e-05,1.19909]
[1779574771896,60.52,76606.64,0.0,0.98073,3e-05,1.19366]
[1779574776930,60.52,76606.61,0.0,0.98073,3e-05,1.19379]
[1779574780959,60.52,76609.2,0.0,0.98081,3e-05,1.18975]
[1779574785995,60.53,76611.3,0.0,0.98087,3e-05,1.18654]
[1779574791031,60.53,76611.95,0.0,0.98089,3e-05,1.18565]
[1779574793783,60.53,76612.37,0.0,0.9809,3e-05,1.18504]
[1779574793973,60.53,76612.37,0.0,0.9809,3e-05,1.18504]
[1779574799087,60.53,76613.65,0.0,0.98093,3e-05,1.1832]
[1779574803115,60.53,76610.56,0.0,0.98084,3e-05,1.1882]
[1779574804831,60.53,76609.31,0.0,0.9808,3e-05,1.1902]
[1779574804969,60.53,76609.31,0.0,0.9808,3e-05,1.1902]
[1779574805129,60.53,76609.44,0.0,0.9808,3e-05,1.19002]
[1779574810164,60.53,76609.22,0.0,0.9808,3e-05,1.19046]
[1779574820235,60.53,76609.08,0.0,0.98079,3e-05,1.19073]
[1779574827299,60.54,76609.89,0.0,0.98081,3e-05,1.18957]
[1779574831326,60.54,76610.58,0.0,0.98091,3e-05,1.18316]
[1779574836362,60.54,76614.28,0.0,0.98102,3e-05,1.17742]
[1779574837369,60.54,76618.18,0.0,0.98114,3e-05,1.1713]
[1779574842404,60.54,76618.16,0.0,0.98114,3e-05,1.17158]
[1779574845425,60.54,76612.24,0.0,0.98096,3e-05,1.18102]
[1779574846432,60.54,76607.46,0.0,0.98081,3e-05,1.1886]
[1779574851467,60.54,76606.19,0.0,0.98077,3e-05,1.19064]
[1779574856504,60.54,76605.94,0.0,0.98076,3e-05,1.1911]
[1779574859858,60.54,76605.12,0.0,0.98074,3e-05,1.1924]
[1779574860973,60.54,76605.25,0.0,0.98074,3e-05,1.1922]
[1779574861539,60.54,76602.98,0.0,0.98067,3e-05,1.1958]
[1779574862546,60.54,76599.54,0.0,0.98057,3e-05,1.20128]
[1779574863553,60.54,76596.38,0.0,0.98047,3e-05,1.20634]
[1779574863927,60.54,76596.38,0.0,0.98047,3e-05,1.20634]
[1779574863972,60.54,76596.38,0.0,0.98047,3e-05,1.20634]
[1779574864259,60.54,76596.38,0.0,0.98047,3e-05,1.20634]
[1779574864468,60.54,76596.38,0.0,0.98047,3e-05,1.20634]
[1779574864560,60.54,76590.92,0.0,0.9803,3e-05,1.21509]
[1779574866575,60.54,76589.2,0.0,0.98025,3e-05,1.21782]
[1779574867581,60.54,76586.99,0.0,0.98018,3e-05,1.22136]
[1779574868588,60.54,76585.27,0.0,0.98013,3e-05,1.22411]
[1779574868869,60.54,76585.27,0.0,0.98013,3e-05,1.22411]
[1779574868973,60.54,76585.27,0.0,0.98013,3e-05,1.22411]
[1779574870602,60.54,76582.23,0.0,0.98003,3e-05,1.229]
[1779574871609,60.54,76574.3,0.0,0.97978,3e-05,1.24189]
[1779574872620,60.54,76566.27,0.0,0.97953,3e-05,1.25502]
[1779574874634,60.54,76564.54,0.0,0.97948,3e-05,1.25769]
[1779574878066,60.53,76565.18,0.0,0.9795,3e-05,1.25634]
[1779574878220,60.53,76565.18,0.0,0.9795,3e-05,1.25634]
[1779574878662,60.53,76565.18,0.0,0.9795,3e-05,1.25634]
[1779574878727,60.53,76564.86,0.0,0.97949,3e-05,1.25678]
[1779574879669,60.53,76564.33,0.0,0.97948,3e-05,1.25756]
[1779574884704,60.53,76564.38,0.0,0.97949,3e-05,1.257]
[1779574890745,60.52,76565.35,0.0,0.97953,3e-05,1.25484]
[1779574891752,60.52,76565.13,0.0,0.97961,3e-05,1.24955]
[1779574893370,60.52,76565.13,0.0,0.97961,3e-05,1.24955]
[1779574893470,60.52,76565.13,0.0,0.97961,3e-05,1.24955]
[1779574898801,60.51,76564.81,0.0,0.97961,3e-05,1.24952]
[1779574901893,60.51,76563.69,0.0,0.97958,3e-05,1.25122]
[1779574901972,60.51,76563.69,0.0,0.97958,3e-05,1.25122]
[1779574902517,60.51,76563.69,0.0,0.97958,3e-05,1.25122]
[1779574902574,60.51,76564.01,0.0,0.97959,3e-05,1.25054]
[1779574902722,60.51,76564.01,0.0,0.97959,3e-05,1.25054]
[1779574909879,60.5,76564.08,0.0,0.97961,3e-05,1.24988]
[1779574910886,60.5,76570.5,0.0,0.97981,3e-05,1.23926]
[1779574912027,60.5,76570.5,0.0,0.97981,3e-05,1.23926]
[1779574912221,60.5,76570.5,0.0,0.97981,3e-05,1.23926]
[1779574918019,60.5,76570.72,0.0,0.97982,3e-05,1.23861]
[1779574918221,60.5,76570.72,0.0,0.97982,3e-05,1.23861]
[1779574918322,60.5,76570.72,0.0,0.97983,3e-05,1.23856]
[1779574919949,60.5,76567.37,0.0,0.97972,3e-05,1.24393]
[1779574920777,60.5,76567.37,0.0,0.97972,3e-05,1.24393]
[1779574920973,60.5,76567.37,0.0,0.97972,3e-05,1.24393]
[1779574921070,60.5,76564.38,0.0,0.97963,3e-05,1.24878]
[1779574922955,60.5,76563.31,0.0,0.97959,3e-05,1.25046]
[1779574922974,60.5,76563.31,0.0,0.97959,3e-05,1.25046]
[1779574923111,60.5,76563.31,0.0,0.97959,3e-05,1.25046]
[1779574923224,60.5,76563.31,0.0,0.97959,3e-05,1.25046]
[1779574923325,60.49,76558.68,0.0,0.97945,3e-05,1.25803]
[1779574923977,60.49,76554.65,0.0,0.97932,3e-05,1.26463]
[1779574928193,60.49,76555.25,0.0,0.97934,3e-05,1.26331]
[1779574928221,60.49,76555.25,0.0,0.97934,3e-05,1.26331]
[1779574934049,60.48,76555.75,0.0,0.97937,3e-05,1.26185]
[1779574935056,60.48,76560.79,0.0,0.97953,3e-05,1.25351]
[1779574937827,60.48,76560.89,0.0,0.97954,3e-05,1.25334]
[1779574937970,60.48,76560.89,0.0,0.97954,3e-05,1.25334]
[1779574938426,60.48,76560.89,0.0,0.97954,3e-05,1.25334]
[1779574938474,60.48,76560.89,0.0,0.97954,3e-05,1.25334]
[1779574938528,60.48,76561.28,0.0,0.97955,3e-05,1.2527]
[1779574944119,60.48,76561.56,0.0,0.97956,3e-05,1.25223]
[1779574949154,60.48,76561.55,0.0,0.97956,3e-05,1.25225]
[1779574950071,60.48,76561.55,0.0,0.97956,3e-05,1.25225]
[1779574950219,60.48,76561.55,0.0,0.97956,3e-05,1.25225]
[1779574951168,60.48,76561.97,0.0,0.97966,3e-05,1.24599]
[1779574953183,60.48,76566.66,0.0,0.97981,3e-05,1.23821]
[1779574954440,60.48,76566.66,0.0,0.97981,3e-05,1.23821]
[1779574954472,60.48,76566.66,0.0,0.97981,3e-05,1.23821]
[1779574954571,60.48,76571.86,0.0,0.97998,3e-05,1.22965]
[1779574955229,60.48,76571.86,0.0,0.97998,3e-05,1.22965]
[1779574955470,60.48,76571.86,0.0,0.97998,3e-05,1.22965]
[1779574955566,60.48,76571.86,0.0,0.97998,3e-05,1.2296]
[1779574958217,60.48,76574.0,0.0,0.98005,3e-05,1.22601]
[1779574963253,60.48,76575.55,0.0,0.9801,3e-05,1.2234]
[1779574968114,60.48,76574.75,0.0,0.98007,3e-05,1.2247]
[1779574968222,60.48,76574.75,0.0,0.98007,3e-05,1.2247]
[1779574970179,60.48,76574.99,0.0,0.98008,3e-05,1.22431]
[1779574970225,60.48,76574.99,0.0,0.98008,3e-05,1.22431]
[1779574970303,60.48,76575.15,0.0,0.98008,3e-05,1.22405]
[1779574972317,60.48,76571.54,0.0,0.97997,3e-05,1.22992]
[1779574977430,60.48,76571.07,0.0,0.97996,3e-05,1.23069]
[1779574977471,60.48,76571.07,0.0,0.97996,3e-05,1.23069]
[1779574982387,60.48,76576.43,0.0,0.98012,3e-05,1.22197]
[1779574983352,60.48,76576.43,0.0,0.98012,3e-05,1.22197]
[1779574983470,60.48,76576.43,0.0,0.98012,3e-05,1.22197]
[1779574984536,60.48,76577.67,0.0,0.98016,3e-05,1.21996]
[1779574984722,60.48,76577.67,0.0,0.98016,3e-05,1.21996]
[1779574984740,60.48,76577.91,0.0,0.98017,3e-05,1.21958]
[1779574990152,60.48,76577.74,0.0,0.98017,3e-05,1.21972]
[1779574990223,60.48,76577.74,0.0,0.98017,3e-05,1.21972]
[1779574998501,60.47,76577.15,0.0,0.98015,3e-05,1.22042]
[1779575003385,60.47,76577.99,0.0,0.98018,3e-05,1.21906]
[1779575003474,60.47,76577.99,0.0,0.98018,3e-05,1.21906]
[1779575003700,60.47,76577.99,0.0,0.98018,3e-05,1.21906]
[1779575003728,60.47,76577.99,0.0,0.98018,3e-05,1.21906]
[1779575003756,60.47,76578.27,0.0,0.98019,3e-05,1.21861]
[1779575009578,60.47,76579.0,0.0,0.98021,3e-05,1.21743]
[1779575011592,60.47,76578.58,0.0,0.98028,3e-05,1.21263]
[1779575012600,60.47,76575.28,0.0,0.98018,3e-05,1.21796]
[1779575013017,60.47,76575.28,0.0,0.98018,3e-05,1.21796]
[1779575013225,60.47,76575.28,0.0,0.98018,3e-05,1.21796]
[1779575013611,60.47,76568.53,0.0,0.97997,3e-05,1.22893]
[1779575014071,60.47,76568.53,0.0,0.97997,3e-05,1.22893]
[1779575014225,60.47,76568.53,0.0,0.97997,3e-05,1.22893]
[1779575014617,60.47,76564.67,0.0,0.97985,3e-05,1.23518]
[1779575015321,60.47,76564.67,0.0,0.97985,3e-05,1.23518]
[1779575015472,60.47,76564.67,0.0,0.97985,3e-05,1.23518]
[1779575017638,60.47,76560.44,0.0,0.97972,3e-05,1.24193]
[1779575018956,60.47,76558.88,0.0,0.97967,3e-05,1.24442]
[1779575018975,60.47,76558.88,0.0,0.97967,3e-05,1.24442]
[1779575019652,60.47,76557.49,0.0,0.97962,3e-05,1.24663]
[1779575024686,60.47,76556.84,0.0,0.97961,3e-05,1.24753]
[1779575026701,60.47,76554.53,0.0,0.97953,3e-05,1.25125]
[1779575029722,60.46,76552.5,0.0,0.97947,3e-05,1.25433]
[1779575030045,60.46,76552.5,0.0,0.97947,3e-05,1.25433]
[1779575030220,60.46,76552.5,0.0,0.97947,3e-05,1.25433]
[1779575033466,60.46,76552.38,0.0,0.97948,3e-05,1.25423]
[1779575033718,60.46,76552.38,0.0,0.97948,3e-05,1.25423]
[1779575033750,60.46,76551.5,0.0,0.97945,3e-05,1.25569]
[1779575035764,60.46,76548.09,0.0,0.97934,3e-05,1.26135]
[1779575038289,60.46,76548.1,0.0,0.97934,3e-05,1.26134]
[1779575038471,60.46,76548.1,0.0,0.97934,3e-05,1.26134]
[1779575038785,60.46,76545.91,0.0,0.97927,3e-05,1.26498]
[1779575041806,60.45,76542.96,0.0,0.97918,3e-05,1.26955]
[1779575043216,60.45,76541.41,0.0,0.97913,3e-05,1.27202]
[1779575043476,60.45,76541.41,0.0,0.97913,3e-05,1.27202]
[1779575043490,60.45,76541.41,0.0,0.97913,3e-05,1.27202]
[1779575043722,60.45,76541.41,0.0,0.97913,3e-05,1.27202]
[1779575043820,60.45,76540.89,0.0,0.97911,3e-05,1.27276]
[1779575044827,60.45,76537.03,0.0,0.97899,3e-05,1.27911]
[1779575045834,60.45,76534.98,0.0,0.97892,3e-05,1.28242]
[1779575046842,60.45,76529.81,0.0,0.97876,3e-05,1.29101]
[1779575047849,60.44,76523.08,0.0,0.97853,3e-05,1.30228]
[1779575048857,60.44,76519.51,0.0,0.97842,3e-05,1.3082]
[1779575050591,60.44,76514.94,0.0,0.97827,3e-05,1.31564]
[1779575051683,60.44,76514.94,0.0,0.97827,3e-05,1.31564]
[1779575051720,60.44,76514.94,0.0,0.97827,3e-05,1.31564]
[1779575052900,60.43,76509.17,0.0,0.97808,3e-05,1.32518]
[1779575053907,60.43,76506.24,0.0,0.97799,3e-05,1.33004]
[1779575056891,60.43,76504.86,0.0,0.97795,3e-05,1.33199]
[1779575056973,60.43,76504.86,0.0,0.97795,3e-05,1.33199]
[1779575058942,60.42,76501.58,0.0,0.97784,3e-05,1.33746]
[1779575059949,60.42,76499.74,0.0,0.97777,3e-05,1.34067]
[1779575061925,60.42,76499.65,0.0,0.97778,3e-05,1.34059]
[1779575061978,60.42,76499.65,0.0,0.97778,3e-05,1.34059]
[1779575062078,60.42,76499.92,0.0,0.97779,3e-05,1.33963]
[1779575064868,60.42,76499.71,0.0,0.97779,3e-05,1.33999]
[1779575064968,60.42,76498.7,0.0,0.97775,3e-05,1.34176]
[1779575070025,60.4,76499.07,0.0,0.97778,3e-05,1.34014]
[1779575071858,60.4,76499.07,0.0,0.97778,3e-05,1.34014]
[1779575071032,60.4,76499.1,0.0,0.97788,3e-05,1.33403]
[1779575071978,60.4,76499.1,0.0,0.97788,3e-05,1.33403]
[1779575072039,60.4,76499.29,0.0,0.97789,3e-05,1.33346]
[1779575073707,60.4,76499.29,0.0,0.97789,3e-05,1.33346]
[1779575073719,60.4,76499.29,0.0,0.97789,3e-05,1.33346]
[1779575073809,60.39,76496.3,0.0,0.9778,3e-05,1.3382]
[1779575076771,60.39,76495.0,0.0,0.97776,3e-05,1.33999]
[1779575076824,60.39,76496.95,0.0,0.97784,3e-05,1.33635]
[1779575076974,60.39,76496.95,0.0,0.97784,3e-05,1.33635]
[1779575079442,60.38,76497.65,0.0,0.97787,3e-05,1.33466]
[1779575079468,60.38,76497.65,0.0,0.97787,3e-05,1.33466]
[1779575082141,60.38,76500.26,0.0,0.97796,3e-05,1.32985]
[1779575088183,60.38,76500.31,0.0,0.97795,3e-05,1.33037]
[1779575092376,60.39,76500.01,0.0,0.97794,3e-05,1.33118]
[1779575092536,60.39,76500.01,0.0,0.97794,3e-05,1.33118]
[1779575092721,60.39,76500.01,0.0,0.97794,3e-05,1.33118]
[1779575092822,60.39,76499.9,0.0,0.97793,3e-05,1.33147]
[1779575094225,60.39,76495.61,0.0,0.97778,3e-05,1.33913]
[1779575101274,60.4,76499.87,0.0,0.97792,3e-05,1.33227]
[1779575103288,60.4,76497.28,0.0,0.97782,3e-05,1.33696]
[1779575105303,60.4,76500.97,0.0,0.97795,3e-05,1.3304]
[1779575106310,60.4,76504.95,0.0,0.97809,3e-05,1.32351]
[1779575107317,60.4,76506.69,0.0,0.97815,3e-05,1.3205]
[1779575110343,60.4,76495.3,0.0,0.97776,3e-05,1.34006]
[1779575111346,60.4,76488.28,0.0,0.97752,3e-05,1.35243]
[1779575113360,60.4,76487.66,0.0,0.97749,4e-05,1.35363]
[1779575118395,60.4,76481.21,0.0,0.97726,4e-05,1.3653]
[1779575121416,60.4,76478.4,0.0,0.97716,4e-05,1.37039]
[1779575124437,60.4,76471.8,0.0,0.97692,4e-05,1.38222]
[1779575125528,60.4,76471.8,0.0,0.97692,4e-05,1.38222]
[1779575125719,60.4,76471.8,0.0,0.97692,4e-05,1.38222]
[1779575128465,60.4,76468.89,0.0,0.97682,4e-05,1.38747]
[1779575129991,60.4,76468.09,0.0,0.97679,4e-05,1.3889]
[1779575130221,60.4,76468.09,0.0,0.97679,4e-05,1.3889]
[1779575130479,60.4,76468.92,0.0,0.97682,4e-05,1.38742]
[1779575131486,60.4,76467.79,0.0,0.97687,4e-05,1.3835]
[1779575136524,60.4,76467.04,0.0,0.97684,4e-05,1.38487]
[1779575137531,60.4,76461.09,0.0,0.97663,4e-05,1.39556]
[1779575138538,60.4,76459.3,0.0,0.97656,4e-05,1.39877]
[1779575139153,60.4,76459.3,0.0,0.97656,4e-05,1.39877]
[1779575139201,60.4,76459.3,0.0,0.97656,4e-05,1.39877]
[1779575139230,60.4,76459.3,0.0,0.97656,4e-05,1.39877]
[1779575139545,60.4,76457.15,0.0,0.97649,4e-05,1.40263]
[1779575144582,60.4,76457.21,0.0,0.97649,4e-05,1.40239]
[1779575148030,60.4,76455.85,0.0,0.97644,4e-05,1.40477]
[1779575148222,60.4,76455.85,0.0,0.97644,4e-05,1.40477]
[1779575148610,60.4,76455.4,0.0,0.97643,4e-05,1.40555]
[1779575148990,60.4,76455.4,0.0,0.97643,4e-05,1.40555]
[1779575149223,60.4,76455.4,0.0,0.97643,4e-05,1.40555]
[1779575151631,60.4,76464.45,0.0,0.97676,4e-05,1.38915]
[1779575152638,60.4,76469.82,0.0,0.97695,4e-05,1.37954]
[1779575153645,60.4,76476.36,0.0,0.97718,4e-05,1.36792]
[1779575154652,60.4,76481.26,0.0,0.97735,4e-05,1.35928]
[1779575155796,60.4,76481.26,0.0,0.97735,4e-05,1.35928]
[1779575155958,60.4,76481.26,0.0,0.97735,4e-05,1.35928]
[1779575155823,60.4,76482.08,0.0,0.97738,4e-05,1.35789]
[1779575155986,60.4,76482.08,0.0,0.97738,4e-05,1.35789]
[1779575158680,60.4,76484.43,0.0,0.97746,4e-05,1.3538]
[1779575161031,60.4,76485.33,0.0,0.9775,4e-05,1.35221]
[1779575161229,60.4,76485.33,0.0,0.9775,4e-05,1.35221]
[1779575161701,60.4,76489.73,0.0,0.97765,3e-05,1.3445]
[1779575162708,60.4,76494.55,0.0,0.97782,3e-05,1.33608]
[1779575164722,60.4,76496.69,0.0,0.97789,3e-05,1.33236]
[1779575168665,60.4,76495.66,0.0,0.97786,3e-05,1.33369]
[1779575168726,60.4,76495.66,0.0,0.97786,3e-05,1.33369]
[1779575169757,60.39,76501.93,0.0,0.97809,3e-05,1.32236]
[1779575170764,60.39,76506.88,0.0,0.97826,3e-05,1.31362]
[1779575174638,60.38,76505.99,0.0,0.97824,3e-05,1.31476]
[1779575174724,60.38,76505.99,0.0,0.97824,3e-05,1.31476]
[1779575174769,60.38,76505.99,0.0,0.97824,3e-05,1.31476]
[1779575174979,60.38,76505.99,0.0,0.97824,3e-05,1.31476]
[1779575174793,60.38,76506.06,0.0,0.97824,3e-05,1.31464]
[1779575178820,60.38,76503.34,0.0,0.97815,3e-05,1.31913]
[1779575179830,60.38,76496.31,0.0,0.97791,3e-05,1.3313]
[1779575180837,60.38,76494.74,0.0,0.97786,3e-05,1.33381]
[1779575181785,60.38,76494.74,0.0,0.97786,3e-05,1.33381]
[1779575181969,60.38,76494.74,0.0,0.97786,3e-05,1.33381]
[1779575181844,60.38,76493.8,0.0,0.97783,3e-05,1.33521]
[1779575182066,60.38,76493.8,0.0,0.97783,3e-05,1.33521]
[1779575182224,60.38,76493.8,0.0,0.97783,3e-05,1.33521]
[1779575182851,60.37,76493.65,0.0,0.97783,3e-05,1.33524]
[1779575187886,60.37,76493.99,0.0,0.97785,3e-05,1.33442]
[1779575191914,60.37,76493.61,0.0,0.97793,3e-05,1.32926]
[1779575193051,60.37,76494.05,0.0,0.97794,3e-05,1.3285]
[1779575193152,60.37,76494.05,0.0,0.97794,3e-05,1.3285]
[1779575193224,60.37,76494.05,0.0,0.97794,3e-05,1.3285]
[1779575193928,60.37,76494.36,0.0,0.97795,3e-05,1.32796]
[1779575201984,60.37,76494.97,0.0,0.97798,3e-05,1.32647]
[1779575203513,60.36,76495.62,0.0,0.97801,3e-05,1.32512]
[1779575203705,60.36,76495.62,0.0,0.97801,3e-05,1.32512]
[1779575203724,60.36,76495.62,0.0,0.97801,3e-05,1.32512]
[1779575203997,60.36,76496.07,0.0,0.97803,3e-05,1.32413]
[1779575210042,60.35,76496.35,0.0,0.97805,3e-05,1.32301]
[1779575215075,60.35,76495.76,0.0,0.97803,3e-05,1.32404]
[1779575217030,60.35,76495.76,0.0,0.97803,3e-05,1.32404]
[1779575217226,60.35,76495.63,0.0,0.97803,3e-05,1.32426]
[1779575219277,60.35,76495.7,0.0,0.97803,3e-05,1.32414]
[1779575219468,60.35,76495.7,0.0,0.97803,3e-05,1.32414]
[1779575219570,60.35,76487.47,0.0,0.97774,3e-05,1.33846]
[1779575220889,60.35,76487.47,0.0,0.97774,3e-05,1.33846]
[1779575220974,60.35,76487.47,0.0,0.97774,3e-05,1.33846]
[1779575220991,60.35,76488.06,0.0,0.97777,3e-05,1.33743]
[1779575221117,60.35,76492.75,0.0,0.97793,3e-05,1.32926]
[1779575222124,60.35,76495.88,0.0,0.97804,3e-05,1.32383]
[1779575224139,60.35,76509.37,0.0,0.9785,3e-05,1.30061]
[1779575225228,60.35,76509.37,0.0,0.9785,3e-05,1.30061]
[1779575225346,60.35,76509.37,0.0,0.9785,3e-05,1.30061]
[1779575225474,60.35,76509.37,0.0,0.9785,3e-05,1.30061]
[1779575225552,60.35,76513.86,0.0,0.97865,3e-05,1.29296]
[1779575231187,60.35,76515.64,0.0,0.97871,3e-05,1.28993]
[1779575233201,60.35,76517.63,0.0,0.97877,3e-05,1.28655]
[1779575234148,60.35,76517.63,0.0,0.97877,3e-05,1.28655]
[1779575234225,60.35,76517.63,0.0,0.97877,3e-05,1.28655]
[1779575234290,60.35,76517.63,0.0,0.97877,3e-05,1.28655]
[1779575234473,60.35,76517.63,0.0,0.97877,3e-05,1.28655]
[1779575234572,60.35,76519.84,0.0,0.97885,3e-05,1.28281]
[1779575235461,60.35,76519.84,0.0,0.97885,3e-05,1.28281]
[1779575235562,60.35,76522.8,0.0,0.97894,3e-05,1.27781]
[1779575238236,60.35,76525.9,0.0,0.97905,3e-05,1.27259]
[1779575239243,60.35,76530.27,0.0,0.97919,3e-05,1.26526]
[1779575240301,60.35,76530.27,0.0,0.97919,3e-05,1.26526]
[1779575240472,60.35,76530.27,0.0,0.97919,3e-05,1.26526]
[1779575240543,60.35,76530.27,0.0,0.97919,3e-05,1.26526]
[1779575240724,60.35,76530.27,0.0,0.97919,3e-05,1.26526]
[1779575240822,60.35,76531.39,0.0,0.97923,3e-05,1.26339]
[1779575241257,60.35,76534.88,0.0,0.97934,3e-05,1.25757]
[1779575242264,60.35,76536.64,0.0,0.9794,3e-05,1.25464]
[1779575244278,60.35,76538.49,0.0,0.97946,3e-05,1.25156]
[1779575247022,60.35,76539.27,0.0,0.97948,3e-05,1.25027]
[1779575247047,60.35,76538.87,0.0,0.97947,3e-05,1.25093]
[1779575247239,60.35,76538.87,0.0,0.97947,3e-05,1.25093]
[1779575247401,60.35,76538.87,0.0,0.97947,3e-05,1.25093]
[1779575247470,60.35,76538.87,0.0,0.97947,3e-05,1.25093]
[1779575247571,60.35,76538.68,0.0,0.97947,3e-05,1.25125]
[1779575251326,60.35,76538.74,0.0,0.97956,3e-05,1.24555]
[1779575253343,60.35,76535.71,0.0,0.97946,3e-05,1.25057]
[1779575254350,60.35,76534.19,0.0,0.97941,3e-05,1.25309]
[1779575255485,60.35,76534.19,0.0,0.97941,3e-05,1.25309]
[1779575255720,60.35,76534.19,0.0,0.97941,3e-05,1.25309]
[1779575255903,60.35,76534.19,0.0,0.97941,3e-05,1.25309]
[1779575255977,60.35,76534.19,0.0,0.97941,3e-05,1.25309]
[1779575256060,60.35,76534.05,0.0,0.9794,3e-05,1.25324]
[1779575258378,60.35,76530.62,0.0,0.9793,3e-05,1.25871]
[1779575263249,60.35,76529.73,0.0,0.97927,3e-05,1.25991]
[1779575263478,60.35,76529.73,0.0,0.97927,3e-05,1.25991]
[1779575263721,60.35,76529.73,0.0,0.97927,3e-05,1.25991]
[1779575263820,60.35,76529.19,0.0,0.97926,3e-05,1.26072]
[1779575269458,60.34,76529.07,0.0,0.97926,3e-05,1.26035]
[1779575271204,60.34,76529.16,0.0,0.97927,3e-05,1.26011]
[1779575271221,60.34,76529.16,0.0,0.97927,3e-05,1.26011]
[1779575271545,60.34,76529.16,0.0,0.97927,3e-05,1.26011]
[1779575271722,60.34,76529.16,0.0,0.97927,3e-05,1.26011]
[1779575271773,60.34,76528.25,0.0,0.97924,3e-05,1.26154]
[1779575272479,60.34,76515.6,0.0,0.97882,3e-05,1.28273]
[1779575273486,60.34,76504.7,0.0,0.97846,3e-05,1.30115]
[1779575274626,60.34,76504.7,0.0,0.97846,3e-05,1.30115]
[1779575275107,60.34,76504.7,0.0,0.97846,3e-05,1.30115]
[1779575274724,60.33,76504.66,0.0,0.97846,3e-05,1.30105]
[1779575275474,60.33,76504.66,0.0,0.97846,3e-05,1.30105]
[1779575276061,60.33,76504.66,0.0,0.97846,3e-05,1.30105]
[1779575276090,60.33,76504.77,0.0,0.97847,3e-05,1.3007]
[1779575280535,60.32,76506.1,0.0,0.97853,3e-05,1.29761]
[1779575281542,60.32,76517.34,0.0,0.97891,3e-05,1.27836]
[1779575282609,60.32,76517.34,0.0,0.97891,3e-05,1.27836]
[1779575282610,60.32,76522.18,0.0,0.97907,3e-05,1.27008]
[1779575283559,60.32,76523.34,0.0,0.97911,3e-05,1.26802]
[1779575286440,60.31,76522.83,0.0,0.9791,3e-05,1.26866]
[1779575286519,60.31,76522.83,0.0,0.9791,3e-05,1.26855]
[1779575292624,60.31,76523.23,0.0,0.97913,3e-05,1.26724]
[1779575297659,60.3,76523.43,0.0,0.97915,3e-05,1.26636]
[1779575300894,60.3,76523.37,0.0,0.97915,3e-05,1.26635]
[1779575300971,60.3,76523.37,0.0,0.97915,3e-05,1.26635]
[1779575301129,60.3,76523.37,0.0,0.97915,3e-05,1.26635]
[1779575300996,60.3,76522.48,0.0,0.97912,3e-05,1.26762]
[1779575301230,60.3,76522.48,0.0,0.97912,3e-05,1.26762]
[1779575305160,60.29,76523.8,0.0,0.97917,3e-05,1.26495]
[1779575311758,60.28,76523.95,0.0,0.97928,3e-05,1.2583]
[1779575312765,60.28,76514.77,0.0,0.97898,3e-05,1.27361]
[1779575313772,60.28,76510.76,0.0,0.97885,3e-05,1.28027]
[1779575314291,60.28,76510.76,0.0,0.97885,3e-05,1.28027]
[1779575314563,60.28,76510.76,0.0,0.97885,3e-05,1.28027]
[1779575314779,60.28,76510.4,0.0,0.97884,3e-05,1.28074]
[1779575316336,60.28,76510.39,0.0,0.97884,3e-05,1.28062]
[1779575316972,60.27,76511.61,0.0,0.97889,3e-05,1.27842]
[1779575317801,60.27,76516.88,0.0,0.97906,3e-05,1.26939]
[1779575322836,60.27,76518.29,0.0,0.97912,3e-05,1.26643]
[1779575325934,60.26,76518.61,0.0,0.97914,3e-05,1.26567]
[1779575325970,60.26,76518.61,0.0,0.97914,3e-05,1.26567]
[1779575326110,60.26,76518.61,0.0,0.97914,3e-05,1.26567]
[1779575326152,60.26,76518.61,0.0,0.97914,3e-05,1.26556]
[1779575326224,60.26,76518.61,0.0,0.97914,3e-05,1.26556]
[1779575326864,60.26,76522.82,0.0,0.97928,3e-05,1.25839]
[1779575327871,60.26,76524.28,0.0,0.97933,3e-05,1.25585]
[1779575328883,60.26,76525.66,0.0,0.97938,3e-05,1.25345]
[1779575334884,60.26,76525.82,0.0,0.97939,3e-05,1.25291]
[1779575336033,60.25,76525.82,0.0,0.97939,3e-05,1.25264]
[1779575336109,60.25,76525.82,0.0,0.97939,3e-05,1.25264]
[1779575336134,60.25,76525.82,0.0,0.97939,3e-05,1.25255]
[1779575336220,60.25,76525.82,0.0,0.97939,3e-05,1.25255]
[1779575337946,60.25,76515.81,0.0,0.97907,3e-05,1.26913]
[1779575338442,60.25,76515.81,0.0,0.97907,3e-05,1.26913]
[1779575339008,60.25,76515.81,0.0,0.97907,3e-05,1.26913]
[1779575339109,60.25,76506.64,0.0,0.97877,3e-05,1.28452]
[1779575339960,60.25,76506.68,0.0,0.97877,3e-05,1.2843]
[1779575341557,60.24,76506.75,0.0,0.97877,3e-05,1.28404]
[1779575341626,60.24,76506.75,0.0,0.97878,3e-05,1.28389]
[1779575343988,60.24,76498.62,0.0,0.97851,3e-05,1.29746]
[1779575344995,60.24,76498.25,0.0,0.9785,3e-05,1.29793]
[1779575348574,60.24,76498.25,0.0,0.9785,3e-05,1.29793]
[1779575348863,60.24,76498.25,0.0,0.9785,3e-05,1.29793]
[1779575348974,60.24,76498.25,0.0,0.9785,3e-05,1.29793]
[1779575350030,60.23,76496.38,0.0,0.97845,3e-05,1.30028]
[1779575356294,60.23,76496.38,0.0,0.97845,3e-05,1.30028]
[1779575356469,60.23,76496.38,0.0,0.97845,3e-05,1.30028]
[1779575361109,60.21,76490.7,0.0,0.9783,3e-05,1.30817]
[1779575361271,60.21,76490.7,0.0,0.9783,3e-05,1.30817]
[1779575361468,60.21,76490.7,0.0,0.9783,3e-05,1.30817]
[1779575362116,60.2,76488.3,0.0,0.97822,3e-05,1.31212]
[1779575364132,60.2,76480.08,0.0,0.97794,3e-05,1.326]
[1779575365137,60.2,76475.88,0.0,0.97779,3e-05,1.33345]
[1779575365889,60.2,76475.88,0.0,0.97779,3e-05,1.33345]
[1779575366144,60.2,76473.47,0.0,0.97771,3e-05,1.33779]
[1779575367151,60.2,76472.51,0.0,0.97767,4e-05,1.33958]
[1779575368162,60.2,76470.27,0.0,0.97759,4e-05,1.34362]
[1779575369168,60.21,76466.65,0.0,0.97746,4e-05,1.35009]
[1779575370166,60.21,76466.65,0.0,0.97746,4e-05,1.35009]
[1779575370174,60.21,76465.0,0.0,0.9774,4e-05,1.35309]
[1779575371181,60.21,76465.17,0.0,0.9775,4e-05,1.34698]
[1779575371722,60.21,76465.17,0.0,0.9775,4e-05,1.34698]
[1779575372188,60.21,76471.57,0.0,0.97772,3e-05,1.33582]
[1779575375209,60.21,76476.06,0.0,0.97787,3e-05,1.3283]
[1779575376216,60.21,76477.79,0.0,0.97793,3e-05,1.3254]
[1779575381251,60.21,76477.52,0.0,0.97792,3e-05,1.3257]
[1779575382967,60.21,76465.03,0.0,0.97749,4e-05,1.34751]
[1779575383549,60.21,76465.03,0.0,0.97749,4e-05,1.34751]
[1779575383766,60.21,76461.99,0.0,0.97738,4e-05,1.35297]
[1779575385762,60.21,76462.23,0.0,0.97739,4e-05,1.35255]
[1779575385825,60.21,76462.42,0.0,0.97739,4e-05,1.35238]
[1779575387292,60.21,76460.57,0.0,0.97732,4e-05,1.35573]
[1779575389308,60.22,76454.34,0.0,0.9771,4e-05,1.36696]
[1779575390866,60.22,76454.34,0.0,0.9771,4e-05,1.36696]
[1779575390968,60.22,76454.34,0.0,0.9771,4e-05,1.36696]
[1779575393451,60.22,76454.27,0.0,0.97709,4e-05,1.36727]
[1779575393469,60.22,76454.27,0.0,0.97709,4e-05,1.36727]
[1779575393544,60.22,76454.01,0.0,0.97708,4e-05,1.36785]
[1779575394343,60.22,76457.78,0.0,0.97722,4e-05,1.36114]
[1779575395674,60.22,76457.78,0.0,0.97722,4e-05,1.36114]
[1779575395775,60.22,76460.93,0.0,0.97733,4e-05,1.35567]
[1779575401392,60.23,76461.97,0.0,0.97735,4e-05,1.35421]
[1779575402399,60.23,76464.7,0.0,0.97745,4e-05,1.34946]
[1779575404744,60.22,76465.28,0.0,0.97748,4e-05,1.34817]
[1779575404971,60.22,76465.28,0.0,0.97748,4e-05,1.34817]
[1779575405072,60.22,76464.98,0.0,0.97748,4e-05,1.34818]
[1779575410455,60.2,76464.3,0.0,0.97748,4e-05,1.34784]
[1779575415490,60.19,76464.93,0.0,0.97753,4e-05,1.34545]
[1779575417504,60.18,76457.43,0.0,0.97727,4e-05,1.35847]
[1779575422540,60.18,76456.79,0.0,0.97725,4e-05,1.35935]
[1779575426567,60.18,76454.81,0.0,0.97717,4e-05,1.36313]
[1779575431602,60.19,76455.4,0.0,0.97728,4e-05,1.35645]
[1779575437644,60.19,76456.8,0.0,0.97733,4e-05,1.3544]
[1779575443685,60.2,76456.24,0.0,0.9773,4e-05,1.35583]
[1779575445905,60.2,76455.01,0.0,0.97725,4e-05,1.35809]
[1779575445963,60.2,76440.81,0.0,0.97674,4e-05,1.38355]
[1779575446710,60.2,76435.04,0.0,0.97653,4e-05,1.394]
[1779575447716,60.2,76429.85,0.0,0.97634,4e-05,1.40343]
[1779575449102,60.2,76429.85,0.0,0.97634,4e-05,1.40343]
[1779575451193,60.2,76427.99,0.0,0.97627,4e-05,1.4068]
[1779575451269,60.2,76425.99,0.0,0.9762,4e-05,1.41044]
[1779575451751,60.2,76420.19,0.0,0.97598,4e-05,1.42105]
[1779575452755,60.2,76407.48,0.0,0.9755,4e-05,1.44451]
[1779575453762,60.2,76405.87,0.0,0.97544,4e-05,1.44743]
[1779575455231,60.2,76405.87,0.0,0.97544,4e-05,1.44743]
[1779575454769,60.2,76408.04,0.0,0.97553,4e-05,1.44337]
[1779575457224,60.2,76407.03,0.0,0.97549,4e-05,1.44523]
[1779575458797,60.2,76410.97,0.0,0.97564,4e-05,1.43786]
[1779575460174,60.2,76412.65,0.0,0.9757,4e-05,1.43474]
[1779575461222,60.2,76412.65,0.0,0.9757,4e-05,1.43474]
[1779575461821,60.2,76398.61,0.0,0.97517,4e-05,1.4609]
[1779575462825,60.19,76390.72,0.0,0.97486,4e-05,1.47571]
[1779575463840,60.19,76381.71,0.0,0.97451,4e-05,1.49275]
[1779575464847,60.19,76376.93,0.0,0.97433,4e-05,1.50178]
[1779575465859,60.19,76374.27,0.0,0.97422,4e-05,1.50677]
[1779575466865,60.19,76370.36,0.0,0.97407,4e-05,1.51416]
[1779575467873,60.19,76375.59,0.0,0.97428,4e-05,1.50398]
[1779575468880,60.19,76383.71,0.0,0.9746,4e-05,1.48835]
[1779575469887,60.19,76388.1,0.0,0.97478,4e-05,1.47993]
[1779575471901,60.19,76391.28,0.0,0.9749,4e-05,1.47376]
[1779575473247,60.19,76391.28,0.0,0.9749,4e-05,1.47376]
[1779575472914,60.18,76403.89,0.0,0.97539,4e-05,1.45002]
[1779575473921,60.18,76443.72,0.0,0.97687,4e-05,1.37709]
[1779575474928,60.18,76452.42,0.0,0.97718,4e-05,1.36154]
[1779575475935,60.18,76448.91,0.0,0.97706,4e-05,1.3678]
[1779575476797,60.18,76448.91,0.0,0.97706,4e-05,1.3678]
[1779575479963,60.18,76440.7,0.0,0.97676,4e-05,1.38252]
[1779575480970,60.18,76436.4,0.0,0.9766,4e-05,1.39028]
[1779575482989,60.18,76440.16,0.0,0.97674,4e-05,1.38349]
[1779575485006,60.18,76435.52,0.0,0.97657,4e-05,1.39187]
[1779575486010,60.18,76432.23,0.0,0.97645,4e-05,1.39783]
[1779575487017,60.18,76433.93,0.0,0.97651,4e-05,1.39475]
[1779575491048,60.18,76434.14,0.0,0.97662,4e-05,1.38836]
[1779575492054,60.18,76429.37,0.0,0.97644,4e-05,1.397]
[1779575493062,60.18,76427.06,0.0,0.97636,4e-05,1.4012]
[1779575494069,60.18,76422.46,0.0,0.97619,4e-05,1.40959]
[1779575496093,60.18,76436.43,0.0,0.9767,4e-05,1.38422]
[1779575497100,60.18,76448.14,0.0,0.97712,4e-05,1.36323]
[1779575498107,60.18,76447.84,0.0,0.97711,4e-05,1.36376]
[1779575500120,60.18,76434.64,0.0,0.97663,4e-05,1.38746]
[1779575501128,60.18,76429.13,0.0,0.97643,4e-05,1.39744]
[1779575502288,60.18,76429.13,0.0,0.97643,4e-05,1.39744]
[1779575502469,60.18,76429.68,0.0,0.97645,4e-05,1.39644]
[1779575503142,60.18,76427.95,0.0,0.97639,4e-05,1.39958]
[1779575504149,60.18,76440.89,0.0,0.97686,4e-05,1.3762]
[1779575505156,60.18,76442.99,0.0,0.97694,4e-05,1.37243]
[1779575505824,60.18,76442.99,0.0,0.97694,4e-05,1.37243]
[1779575506163,60.18,76444.81,0.0,0.977,4e-05,1.36917]
[1779575507300,60.18,76444.81,0.0,0.977,4e-05,1.36917]
[1779575507693,60.18,76445.91,0.0,0.97704,4e-05,1.36721]
[1779575507765,60.18,76445.91,0.0,0.97704,4e-05,1.36721]
[1779575508322,60.18,76446.22,0.0,0.97705,4e-05,1.36665]
[1779575509184,60.18,76443.56,0.0,0.97696,4e-05,1.37141]
[1779575511198,60.18,76441.52,0.0,0.97688,4e-05,1.37507]
[1779575512157,60.18,76441.52,0.0,0.97688,4e-05,1.37507]
[1779575512221,60.18,76441.52,0.0,0.97688,4e-05,1.37507]
[1779575515226,60.18,76443.4,0.0,0.97695,4e-05,1.3717]
[1779575517392,60.18,76443.06,0.0,0.97694,4e-05,1.37231]
[1779575517477,60.18,76443.06,0.0,0.97694,4e-05,1.37231]
[1779575519850,60.18,76443.93,0.0,0.97697,4e-05,1.37075]
[1779575519976,60.18,76443.93,0.0,0.97697,4e-05,1.37075]
[1779575520261,60.18,76442.9,0.0,0.97693,4e-05,1.37259]
[1779575520743,60.18,76442.9,0.0,0.97693,4e-05,1.37259]
[1779575520974,60.18,76442.9,0.0,0.97693,4e-05,1.37259]
[1779575525296,60.18,76451.73,0.0,0.97725,4e-05,1.35684]
[1779575526303,60.18,76458.55,0.0,0.97749,4e-05,1.34477]
[1779575527310,60.18,76471.08,0.0,0.97793,3e-05,1.3228]
[1779575528317,60.18,76473.35,0.0,0.97801,3e-05,1.31884]
[1779575529324,60.18,76476.77,0.0,0.97813,3e-05,1.31291]
[1779575532388,60.18,76475.6,0.0,0.97809,3e-05,1.31494]
[1779575532473,60.18,76476.31,0.0,0.97811,3e-05,1.31371]
[1779575534360,60.18,76478.38,0.0,0.97819,3e-05,1.31012]
[1779575535682,60.18,76478.59,0.0,0.97819,3e-05,1.30976]
[1779575535721,60.18,76478.59,0.0,0.97819,3e-05,1.30976]
[1779575536374,60.18,76478.49,0.0,0.97819,3e-05,1.30993]
[1779575538389,60.18,76487.68,0.0,0.9785,3e-05,1.29411]
[1779575539396,60.18,76489.59,0.0,0.97857,3e-05,1.29084]
[1779575542230,60.18,76490.04,0.0,0.97858,3e-05,1.29007]
[1779575542474,60.18,76490.18,0.0,0.97859,3e-05,1.28983]
[1779575544431,60.18,76493.89,0.0,0.97871,3e-05,1.2835]
[1779575546925,60.18,76492.97,0.0,0.97868,3e-05,1.28507]
[1779575546970,60.18,76492.97,0.0,0.97868,3e-05,1.28507]
[1779575547022,60.18,76495.31,0.0,0.97876,3e-05,1.28108]
[1779575550141,60.18,76495.52,0.0,0.97877,3e-05,1.28073]
[1779575550224,60.18,76495.52,0.0,0.97877,3e-05,1.28073]
[1779575550304,60.18,76499.39,0.0,0.9789,3e-05,1.27416]
[1779575550480,60.18,76504.85,0.0,0.97908,3e-05,1.26494]
[1779575551487,60.18,76506.95,0.0,0.97924,3e-05,1.25574]
[1779575553501,60.18,76509.01,0.0,0.97931,3e-05,1.25229]
[1779575555231,60.18,76509.01,0.0,0.97931,3e-05,1.25229]
[1779575555323,60.18,76510.66,0.0,0.97936,3e-05,1.24953]
[1779575555473,60.18,76510.66,0.0,0.97936,3e-05,1.24953]
[1779575556522,60.18,76513.12,0.0,0.97944,3e-05,1.24543]
[1779575558538,60.18,76508.79,0.0,0.9793,3e-05,1.25266]
[1779575563973,60.18,76508.62,0.0,0.9793,3e-05,1.25294]
[1779575564221,60.18,76508.62,0.0,0.9793,3e-05,1.25294]
[1779575565587,60.18,76498.67,0.0,0.97896,3e-05,1.26967]
[1779575566595,60.18,76495.28,0.0,0.97885,3e-05,1.27541]
[1779575567539,60.18,76495.28,0.0,0.97885,3e-05,1.27541]
[1779575567719,60.18,76495.28,0.0,0.97885,3e-05,1.27541]
[1779575567795,60.18,76495.91,0.0,0.97887,3e-05,1.27434]
[1779575569004,60.18,76495.91,0.0,0.97887,3e-05,1.27434]
[1779575569220,60.18,76495.91,0.0,0.97887,3e-05,1.27434]
[1779575569320,60.18,76497.15,0.0,0.97891,3e-05,1.27224]
[1779575572756,60.18,76498.02,0.0,0.97894,3e-05,1.27077]
[1779575572972,60.18,76498.02,0.0,0.97894,3e-05,1.27077]
[1779575573072,60.18,76500.82,0.0,0.97904,3e-05,1.26604]
[1779575576665,60.18,76503.32,0.0,0.97912,3e-05,1.26183]
[1779575577632,60.18,76503.32,0.0,0.97912,3e-05,1.26183]
[1779575577720,60.18,76503.32,0.0,0.97912,3e-05,1.26183]
[1779575578877,60.18,76503.25,0.0,0.97912,3e-05,1.26195]
[1779575578971,60.18,76503.25,0.0,0.97912,3e-05,1.26195]
[1779575579071,60.18,76503.83,0.0,0.97914,3e-05,1.26097]
[1779575580697,60.18,76500.63,0.0,0.97903,3e-05,1.26636]
[1779575581706,60.18,76498.74,0.0,0.97897,3e-05,1.26955]
[1779575582713,60.18,76501.55,0.0,0.97906,3e-05,1.26481]
[1779575583751,60.18,76501.55,0.0,0.97906,3e-05,1.26481]
[1779575583972,60.18,76501.55,0.0,0.97906,3e-05,1.26481]
[1779575584073,60.18,76505.28,0.0,0.97918,3e-05,1.25854]
[1779575586741,60.18,76503.49,0.0,0.97913,3e-05,1.26155]
[1779575589650,60.18,76504.65,0.0,0.97916,3e-05,1.2596]
[1779575589721,60.18,76504.65,0.0,0.97916,3e-05,1.2596]
[1779575590527,60.19,76504.65,0.0,0.97916,3e-05,1.25983]
[1779575590721,60.19,76504.65,0.0,0.97916,3e-05,1.25983]
[1779575590760,60.19,76504.65,0.0,0.97915,3e-05,1.26006]
[1779575593973,60.19,76500.72,0.0,0.97902,3e-05,1.26691]
[1779575594798,60.19,76503.61,0.0,0.97912,3e-05,1.26205]
[1779575596235,60.19,76503.61,0.0,0.97912,3e-05,1.26205]
[1779575596472,60.19,76505.02,0.0,0.97916,3e-05,1.25968]
[1779575597110,60.19,76505.02,0.0,0.97916,3e-05,1.25968]
[1779575597225,60.19,76505.02,0.0,0.97916,3e-05,1.25968]
[1779575597322,60.19,76504.22,0.0,0.97914,3e-05,1.26102]
[1779575601824,60.19,76504.94,0.0,0.97916,3e-05,1.25981]
[1779575601972,60.19,76504.94,0.0,0.97916,3e-05,1.25981]
[1779575607888,60.21,76506.23,0.0,0.97918,3e-05,1.2588]
[1779575610911,60.21,76499.61,0.0,0.97895,3e-05,1.27065]
[1779575612058,60.21,76499.61,0.0,0.97895,3e-05,1.27065]
[1779575612222,60.21,76499.61,0.0,0.97895,3e-05,1.27065]
[1779575612264,60.22,76494.78,0.0,0.97887,3e-05,1.27332]
[1779575614265,60.22,76494.01,0.0,0.97884,3e-05,1.27483]
[1779575614471,60.22,76494.01,0.0,0.97884,3e-05,1.27483]
[1779575614305,60.22,76494.37,0.0,0.97885,3e-05,1.27443]
[1779575619972,60.24,76493.02,0.0,0.97878,3e-05,1.27794]
[1779575620727,60.24,76493.02,0.0,0.97878,3e-05,1.27794]
[1779575620971,60.24,76493.02,0.0,0.97878,3e-05,1.27794]
[1779575626792,60.25,76493.04,0.0,0.97876,3e-05,1.2789]
[1779575626969,60.25,76493.04,0.0,0.97876,3e-05,1.2789]
[1779575627021,60.25,76497.79,0.0,0.97891,3e-05,1.27125]
[1779575628671,60.25,76497.71,0.0,0.97891,3e-05,1.2716]
[1779575628723,60.25,76497.71,0.0,0.97891,3e-05,1.2716]
[1779575629035,60.26,76498.06,0.0,0.97891,3e-05,1.27122]
[1779575634070,60.27,76492.3,0.0,0.9787,3e-05,1.28204]
[1779575635059,60.27,76492.3,0.0,0.9787,3e-05,1.28204]
[1779575635220,60.27,76492.3,0.0,0.9787,3e-05,1.28204]
[1779575635269,60.27,76488.33,0.0,0.97856,3e-05,1.289]
[1779575636084,60.27,76481.54,0.0,0.97832,3e-05,1.30083]
[1779575637091,60.27,76479.53,0.0,0.97825,3e-05,1.30445]
[1779575638471,60.27,76479.53,0.0,0.97825,3e-05,1.30445]
[1779575638475,60.28,76479.64,0.0,0.97825,3e-05,1.30442]
[1779575638672,60.28,76479.64,0.0,0.97825,3e-05,1.30442]
[1779575641681,60.28,76479.7,0.0,0.97825,3e-05,1.30479]
[1779575641718,60.28,76479.7,0.0,0.97825,3e-05,1.30479]
[1779575646232,60.29,76480.79,0.0,0.97827,3e-05,1.30355]
[1779575646471,60.29,76480.79,0.0,0.97827,3e-05,1.30355]
[1779575646333,60.29,76484.05,0.0,0.97838,3e-05,1.2981]
[1779575647551,60.29,76485.49,0.0,0.97843,3e-05,1.2958]
[1779575647728,60.29,76485.49,0.0,0.97843,3e-05,1.2958]
[1779575648171,60.29,76485.87,0.0,0.97843,3e-05,1.29533]
[1779575649178,60.3,76487.75,0.0,0.9785,3e-05,1.29228]
[1779575651192,60.3,76485.92,0.0,0.97843,3e-05,1.29578]
[1779575657234,60.31,76483.67,0.0,0.97833,3e-05,1.30068]
[1779575657698,60.31,76483.67,0.0,0.97833,3e-05,1.30068]
[1779575657719,60.31,76483.67,0.0,0.97833,3e-05,1.30068]
[1779575661262,60.32,76482.05,0.0,0.97826,3e-05,1.30414]
[1779575666390,60.33,76481.81,0.0,0.97824,3e-05,1.3052]
[1779575666469,60.33,76481.81,0.0,0.97824,3e-05,1.3052]
[1779575666441,60.33,76483.49,0.0,0.97829,3e-05,1.30247]
[1779575669295,60.33,76482.94,0.0,0.97827,3e-05,1.30374]
[1779575669474,60.33,76482.94,0.0,0.97827,3e-05,1.30374]
[1779575669321,60.34,76482.94,0.0,0.97826,3e-05,1.30391]
[1779575672339,60.34,76482.45,0.0,0.97833,3e-05,1.29944]
[1779575677374,60.35,76482.31,0.0,0.97831,3e-05,1.30053]
[1779575683350,60.35,76482.32,0.0,0.9783,3e-05,1.30086]
[1779575683416,60.36,76479.85,0.0,0.97821,3e-05,1.30545]
[1779575684423,60.36,76473.91,0.0,0.97801,3e-05,1.31571]
[1779575685475,60.36,76473.91,0.0,0.97801,3e-05,1.31571]
[1779575685430,60.36,76471.33,0.0,0.97792,3e-05,1.32019]
[1779575687353,60.36,76471.29,0.0,0.97791,3e-05,1.3204]
[1779575687478,60.36,76471.29,0.0,0.97791,3e-05,1.3204]
[1779575687444,60.36,76471.25,0.0,0.97791,3e-05,1.32061]
[1779575692479,60.37,76470.18,0.0,0.97786,3e-05,1.32301]
[1779575693486,60.37,76468.3,0.0,0.97779,3e-05,1.32629]
[1779575694493,60.37,76465.9,0.0,0.97771,4e-05,1.33048]
[1779575696591,60.37,76465.12,0.0,0.97768,4e-05,1.33185]
[1779575696722,60.37,76465.12,0.0,0.97768,4e-05,1.33185]
[1779575700535,60.37,76461.03,0.0,0.97754,4e-05,1.33902]
[1779575701542,60.37,76457.26,0.0,0.9774,4e-05,1.34565]
[1779575703569,60.37,76445.29,0.0,0.97698,4e-05,1.36689]
[1779575704566,60.37,76426.68,0.0,0.9763,4e-05,1.4004]
[1779575705572,60.37,76424.22,0.0,0.97621,4e-05,1.40487]
[1779575709600,60.37,76421.48,0.0,0.97611,4e-05,1.40987]
[1779575710608,60.37,76426.1,0.0,0.97628,4e-05,1.40145]
[1779575711615,60.37,76433.01,0.0,0.97653,4e-05,1.38893]
[1779575712622,60.37,76434.68,0.0,0.97659,4e-05,1.38592]
[1779575713629,60.37,76437.12,0.0,0.97668,4e-05,1.38152]
[1779575716972,60.37,76437.45,0.0,0.97669,4e-05,1.38093]
[1779575717132,60.37,76437.45,0.0,0.97669,4e-05,1.38093]
[1779575717224,60.37,76437.45,0.0,0.97669,4e-05,1.38093]
[1779575717231,60.37,76437.61,0.0,0.9767,4e-05,1.38064]
[1779575721434,60.37,76437.75,0.0,0.9767,4e-05,1.38039]
[1779575721461,60.37,76425.9,0.0,0.97627,4e-05,1.40184]
[1779575721696,60.37,76395.81,0.0,0.97513,4e-05,1.45737]
[1779575722707,60.37,76380.91,0.0,0.97455,4e-05,1.48546]
[1779575724451,60.37,76380.91,0.0,0.97455,4e-05,1.48546]
[1779575724494,60.37,76379.98,0.0,0.97452,4e-05,1.48697]
[1779575724720,60.37,76384.2,0.0,0.97469,4e-05,1.47897]
[1779575725727,60.36,76377.4,0.0,0.97442,4e-05,1.49173]
[1779575728759,60.36,76375.84,0.0,0.97437,4e-05,1.49424]
[1779575729766,60.36,76371.6,0.0,0.97421,4e-05,1.50218]
[1779575730792,60.36,76359.27,0.0,0.97372,4e-05,1.52577]
[1779575731795,60.35,76354.41,0.0,0.97363,4e-05,1.52863]
[1779575732802,60.35,76355.11,0.0,0.97366,4e-05,1.52706]
[1779575733812,60.35,76357.69,0.0,0.97377,4e-05,1.52184]
[1779575735827,60.34,76360.47,0.0,0.97389,4e-05,1.51604]
[1779575737059,60.34,76364.88,0.0,0.97408,4e-05,1.50713]
[1779575738848,60.34,76366.61,0.0,0.97415,4e-05,1.50343]
[1779575739855,60.33,76370.44,0.0,0.97431,4e-05,1.49592]
[1779575740862,60.33,76374.6,0.0,0.97448,4e-05,1.48782]
[1779575741869,60.33,76372.02,0.0,0.97438,4e-05,1.49258]
[1779575742876,60.33,76367.03,0.0,0.97418,4e-05,1.50196]
[1779575744890,60.33,76369.15,0.0,0.97427,4e-05,1.49755]
[1779575746904,60.32,76373.56,0.0,0.97446,4e-05,1.48879]
[1779575748918,60.32,76376.03,0.0,0.97456,4e-05,1.48378]
[1779575749984,60.32,76376.03,0.0,0.97456,4e-05,1.48378]
[1779575750222,60.32,76376.03,0.0,0.97456,4e-05,1.48378]
[1779575750469,60.32,76376.03,0.0,0.97456,4e-05,1.48378]
[1779575750471,60.32,76376.39,0.0,0.97458,4e-05,1.48295]
[1779575751939,60.31,76373.46,0.0,0.97447,4e-05,1.48824]
[1779575752946,60.31,76375.08,0.0,0.97453,4e-05,1.485]
[1779575754137,60.31,76375.08,0.0,0.97453,4e-05,1.485]
[1779575754226,60.31,76375.08,0.0,0.97453,4e-05,1.485]
[1779575758523,60.31,76373.4,0.0,0.97448,4e-05,1.48761]
[1779575758563,60.3,76374.55,0.0,0.97453,4e-05,1.48527]
[1779575758721,60.3,76374.55,0.0,0.97453,4e-05,1.48527]
[1779575760223,60.3,76373.61,0.0,0.97449,4e-05,1.48691]
[1779575760477,60.3,76373.61,0.0,0.97449,4e-05,1.48691]
[1779575760529,60.3,76370.71,0.0,0.97438,4e-05,1.49229]
[1779575761002,60.3,76362.51,0.0,0.97406,4e-05,1.50784]
[1779575762009,60.3,76353.58,0.0,0.97371,4e-05,1.52491]
[1779575763016,60.29,76355.25,0.0,0.97378,4e-05,1.52146]
[1779575764023,60.29,76356.91,0.0,0.97385,4e-05,1.51804]
[1779575766042,60.29,76348.91,0.0,0.97353,4e-05,1.53337]
[1779575767051,60.29,76333.77,0.0,0.97291,4e-05,1.56286]
[1779575769066,60.28,76331.19,0.0,0.97282,4e-05,1.56745]
[1779575772087,60.27,76329.57,0.0,0.97277,4e-05,1.56952]
[1779575774101,60.26,76336.11,0.0,0.97305,4e-05,1.55602]
[1779575775108,60.26,76337.91,0.0,0.97313,4e-05,1.55221]
[1779575778170,60.25,76318.6,0.0,0.97235,4e-05,1.58975]
[1779575779141,60.25,76314.04,0.0,0.97216,4e-05,1.59858]
[1779575780149,60.25,76322.54,0.0,0.97252,4e-05,1.58122]
[1779575781155,60.24,76325.72,0.0,0.97266,4e-05,1.57459]
[1779575782162,60.24,76328.42,0.0,0.97278,4e-05,1.56893]
[1779575784176,60.23,76334.79,0.0,0.97306,4e-05,1.55577]
[1779575785183,60.23,76331.83,0.0,0.97294,4e-05,1.56135]
[1779575787197,60.23,76333.69,0.0,0.97303,4e-05,1.55714]
[1779575787965,60.23,76333.69,0.0,0.97303,4e-05,1.55714]
[1779575788227,60.23,76333.69,0.0,0.97303,4e-05,1.55714]
[1779575788426,60.23,76333.69,0.0,0.97303,4e-05,1.55714]
[1779575788471,60.23,76333.69,0.0,0.97303,4e-05,1.55714]
[1779575788480,60.22,76333.45,0.0,0.97303,4e-05,1.55735]
[1779575790218,60.22,76339.52,0.0,0.97329,4e-05,1.54489]
[1779575792232,60.21,76342.98,0.0,0.97354,4e-05,1.53125]
[1779575794060,60.21,76342.62,0.0,0.97353,4e-05,1.53173]
[1779575794224,60.21,76342.62,0.0,0.97353,4e-05,1.53173]
[1779575796260,60.2,76347.82,0.0,0.97376,4e-05,1.52097]
[1779575798274,60.2,76336.28,0.0,0.97329,4e-05,1.54309]
[1779575799281,60.2,76335.51,0.0,0.97327,4e-05,1.54436]
[1779575800684,60.2,76335.51,0.0,0.97327,4e-05,1.54436]
[1779575800722,60.19,76335.21,0.0,0.97326,4e-05,1.54471]
[1779575801115,60.19,76335.21,0.0,0.97326,4e-05,1.54471]
[1779575801224,60.19,76335.21,0.0,0.97326,4e-05,1.54471]
[1779575801295,60.19,76335.42,0.0,0.97327,4e-05,1.54405]
[1779575802301,60.19,76337.45,0.0,0.97336,4e-05,1.53983]
[1779575803309,60.19,76335.81,0.0,0.9733,4e-05,1.54282]
[1779575805955,60.18,76337.14,0.0,0.97336,4e-05,1.53974]
[1779575805975,60.18,76337.14,0.0,0.97336,4e-05,1.53974]
[1779575809352,60.17,76341.48,0.0,0.97356,4e-05,1.53034]
[1779575810731,60.17,76342.98,0.0,0.97363,4e-05,1.52721]
[1779575810970,60.17,76342.98,0.0,0.97363,4e-05,1.52721]
[1779575811368,60.17,76342.97,0.0,0.97363,4e-05,1.52702]
[1779575811893,60.17,76342.97,0.0,0.97363,4e-05,1.52702]
[1779575811972,60.17,76342.97,0.0,0.97363,4e-05,1.52702]
[1779575815394,60.16,76338.36,0.0,0.97346,4e-05,1.53518]
[1779575816467,60.16,76338.36,0.0,0.97346,4e-05,1.53518]
[1779575816567,60.16,76338.36,0.0,0.97346,4e-05,1.53518]
[1779575816614,60.16,76337.07,0.0,0.97341,4e-05,1.53749]
[1779575816720,60.16,76337.07,0.0,0.97341,4e-05,1.53749]
[1779575818415,60.15,76339.94,0.0,0.97354,4e-05,1.53143]
[1779575819870,60.15,76340.21,0.0,0.97355,4e-05,1.53069]
[1779575819975,60.15,76340.21,0.0,0.97355,4e-05,1.53069]
[1779575820471,60.15,76340.21,0.0,0.97355,4e-05,1.53069]
[1779575820570,60.15,76341.59,0.0,0.97361,4e-05,1.52779]
[1779575820725,60.15,76341.59,0.0,0.97361,4e-05,1.52779]
[1779575821436,60.15,76338.22,0.0,0.97348,4e-05,1.53416]
[1779575822443,60.14,76341.17,0.0,0.9736,4e-05,1.52818]
[1779575823861,60.14,76340.24,0.0,0.97357,4e-05,1.52979]
[1779575823975,60.14,76340.24,0.0,0.97357,4e-05,1.52979]
[1779575829082,60.13,76342.12,0.0,0.97367,4e-05,1.52508]
[1779575829225,60.13,76342.12,0.0,0.97367,4e-05,1.52508]
[1779575829698,60.13,76342.12,0.0,0.97367,4e-05,1.52508]
[1779575829723,60.13,76342.12,0.0,0.97367,4e-05,1.52508]
[1779575830499,60.13,76337.28,0.0,0.97348,4e-05,1.53412]
[1779575831506,60.12,76334.29,0.0,0.97336,4e-05,1.53976]
[1779575834524,60.12,76334.44,0.0,0.97338,4e-05,1.53901]
[1779575834720,60.12,76334.44,0.0,0.97338,4e-05,1.53901]
[1779575839172,60.11,76334.93,0.0,0.97342,4e-05,1.53692]
[1779575839228,60.11,76334.93,0.0,0.97342,4e-05,1.53692]
[1779575839562,60.1,76335.11,0.0,0.97343,4e-05,1.53634]
[1779575840537,60.1,76335.11,0.0,0.97343,4e-05,1.53634]
[1779575840720,60.1,76335.11,0.0,0.97343,4e-05,1.53634]
[1779575841576,60.1,76340.32,0.0,0.97366,4e-05,1.52572]
[1779575846611,60.09,76340.43,0.0,0.97368,4e-05,1.52449]
[1779575846997,60.09,76340.43,0.0,0.97368,4e-05,1.52449]
[1779575847225,60.09,76340.43,0.0,0.97368,4e-05,1.52449]
[1779575847618,60.09,76342.04,0.0,0.97375,4e-05,1.52116]
[1779575847890,60.09,76342.04,0.0,0.97375,4e-05,1.52116]
[1779575847970,60.09,76342.04,0.0,0.97375,4e-05,1.52116]
[1779575848625,60.08,76341.49,0.0,0.97373,4e-05,1.52203]
[1779575850514,60.08,76342.57,0.0,0.97378,4e-05,1.51973]
[1779575850718,60.08,76342.57,0.0,0.97378,4e-05,1.51973]
[1779575851646,60.08,76343.82,0.0,0.97394,4e-05,1.51056]
[1779575855047,60.07,76344.73,0.0,0.97399,4e-05,1.50827]
[1779575855219,60.07,76344.73,0.0,0.97399,4e-05,1.50827]
[1779575855674,60.07,76344.01,0.0,0.97396,4e-05,1.50949]
[1779575859403,60.07,76344.58,0.0,0.974,4e-05,1.50787]
[1779575859471,60.07,76344.58,0.0,0.974,4e-05,1.50787]
[1779575864738,60.05,76343.75,0.0,0.97399,4e-05,1.50843]
[1779575865341,60.05,76343.75,0.0,0.97399,4e-05,1.50843]
[1779575865473,60.05,76343.75,0.0,0.97399,4e-05,1.50843]
[1779575865745,60.05,76343.87,0.0,0.97399,4e-05,1.50802]
[1779575868478,60.05,76343.1,0.0,0.97397,4e-05,1.50917]
[1779575868720,60.05,76343.1,0.0,0.97397,4e-05,1.50917]
[1779575873801,60.04,76343.16,0.0,0.97399,4e-05,1.50801]
[1779575875086,60.04,76343.16,0.0,0.97399,4e-05,1.50801]
[1779575875219,60.04,76343.16,0.0,0.97399,4e-05,1.50801]
[1779575875321,60.03,76347.59,0.0,0.97418,4e-05,1.49912]
[1779575876213,60.03,76347.59,0.0,0.97418,4e-05,1.49912]
[1779575876222,60.03,76347.59,0.0,0.97418,4e-05,1.49912]
[1779575876238,60.03,76350.62,0.0,0.9743,4e-05,1.49313]
[1779575877275,60.03,76353.41,0.0,0.97442,4e-05,1.48763]
[1779575878009,60.03,76353.41,0.0,0.97442,4e-05,1.48763]
[1779575878228,60.03,76353.41,0.0,0.97442,4e-05,1.48763]
[1779575878264,60.03,76356.72,0.0,0.97455,4e-05,1.48116]
[1779575879843,60.03,76358.32,0.0,0.97462,4e-05,1.47798]
[1779575883478,60.03,76358.92,0.0,0.97465,4e-05,1.47659]
[1779575883726,60.03,76358.92,0.0,0.97465,4e-05,1.47659]
[1779575883776,60.02,76358.89,0.0,0.97465,4e-05,1.47641]
[1779575887899,60.02,76365.38,0.0,0.97491,4e-05,1.46361]
[1779575889640,60.02,76365.38,0.0,0.97491,4e-05,1.46361]
[1779575889720,60.02,76365.38,0.0,0.97491,4e-05,1.46361]
[1779575890920,60.01,76361.82,0.0,0.97478,4e-05,1.47006]
[1779575891927,60.01,76359.82,0.0,0.9747,4e-05,1.47378]
[1779575893452,60.01,76359.82,0.0,0.9747,4e-05,1.47378]
[1779575893470,60.01,76359.82,0.0,0.9747,4e-05,1.47378]
[1779575893820,60.01,76359.19,0.0,0.97468,4e-05,1.47477]
[1779575893972,60.01,76359.19,0.0,0.97468,4e-05,1.47477]
[1779575894069,60.01,76358.42,0.0,0.97466,4e-05,1.47612]
[1779575895923,60.01,76358.67,0.0,0.97467,4e-05,1.47565]
[1779575895955,60.01,76353.51,0.0,0.97446,4e-05,1.48539]
[1779575896962,60.01,76345.46,0.0,0.97414,4e-05,1.50075]
[1779575898558,60.01,76345.46,0.0,0.97414,4e-05,1.50075]
[1779575898723,60.01,76345.46,0.0,0.97414,4e-05,1.50075]
[1779575898761,60.0,76346.06,0.0,0.97417,4e-05,1.49931]
[1779575904012,59.99,76348.59,0.0,0.97429,4e-05,1.49353]
[1779575905319,59.99,76348.59,0.0,0.97429,4e-05,1.49353]
[1779575905471,59.99,76348.59,0.0,0.97429,4e-05,1.49353]
[1779575905494,59.99,76350.75,0.0,0.97438,4e-05,1.48923]
[1779575907032,59.99,76353.28,0.0,0.97449,4e-05,1.48411]
[1779575908039,59.99,76360.34,0.0,0.97477,4e-05,1.47052]
[1779575909761,59.99,76360.34,0.0,0.97477,4e-05,1.47052]
[1779575909785,59.99,76367.18,0.0,0.97504,4e-05,1.45746]
[1779575910223,59.99,76367.18,0.0,0.97504,4e-05,1.45746]
[1779575911061,59.99,76367.03,0.0,0.97514,4e-05,1.45135]
[1779575914082,59.98,76353.73,0.0,0.97462,4e-05,1.47643]
[1779575915463,59.98,76353.73,0.0,0.97462,4e-05,1.47643]
[1779575915500,59.98,76352.87,0.0,0.97459,4e-05,1.47789]
[1779575917080,59.98,76352.58,0.0,0.97458,4e-05,1.47833]
[1779575917338,59.98,76352.58,0.0,0.97458,4e-05,1.47833]
[1779575919210,59.98,76353.2,0.0,0.97461,4e-05,1.47692]
[1779575919219,59.98,76353.2,0.0,0.97461,4e-05,1.47692]
[1779575920142,59.98,76358.09,0.0,0.97481,4e-05,1.46738]
[1779575921310,59.98,76358.09,0.0,0.97481,4e-05,1.46738]
[1779575921470,59.98,76358.09,0.0,0.97481,4e-05,1.46738]
[1779575921571,59.98,76361.8,0.0,0.97496,4e-05,1.46025]
[1779575927191,59.97,76361.27,0.0,0.97494,4e-05,1.46075]
[1779575930472,59.97,76360.94,0.0,0.97494,4e-05,1.4612]
[1779575936254,59.96,76360.93,0.0,0.97495,4e-05,1.46062]
[1779575937141,59.96,76360.93,0.0,0.97495,4e-05,1.46062]
[1779575937222,59.96,76360.93,0.0,0.97495,4e-05,1.46062]
[1779575937261,59.96,76360.53,0.0,0.97493,4e-05,1.46129]
[1779575941289,59.96,76357.29,0.0,0.97481,4e-05,1.46709]
[1779575942296,59.96,76355.88,0.0,0.97476,4e-05,1.46967]
[1779575944310,59.95,76348.6,0.0,0.97448,4e-05,1.48337]
[1779575945318,59.95,76345.33,0.0,0.97435,4e-05,1.48952]
[1779575949345,59.95,76349.85,0.0,0.97454,4e-05,1.48032]
[1779575950352,59.95,76352.42,0.0,0.97464,4e-05,1.47529]
[1779575952366,59.94,76347.54,0.0,0.97445,4e-05,1.4844]
[1779575957428,59.94,76347.81,0.0,0.97448,4e-05,1.48324]
[1779575958435,59.94,76351.04,0.0,0.97461,4e-05,1.47694]
[1779575961456,59.93,76346.76,0.0,0.97445,4e-05,1.48479]
[1779575966491,59.92,76347.51,0.0,0.97449,4e-05,1.48271]
[1779575968505,59.92,76349.31,0.0,0.97457,4e-05,1.47901]
[1779575971527,59.92,76349.84,0.0,0.9747,4e-05,1.47134]
[1779575973540,59.92,76353.5,0.0,0.97485,4e-05,1.46416]
[1779575974548,59.91,76356.22,0.0,0.97495,4e-05,1.4589]
[1779575979583,59.91,76356.71,0.0,0.97498,4e-05,1.45762]
[1779575983611,59.91,76358.16,0.0,0.97504,4e-05,1.45453]
[1779575985625,59.91,76360.07,0.0,0.97512,4e-05,1.45076]
[1779575989654,59.9,76362.35,0.0,0.97522,4e-05,1.44616]
[1779575994688,59.9,76357.62,0.0,0.97504,4e-05,1.45476]
[1779575995695,59.9,76355.77,0.0,0.97497,4e-05,1.45818]
[1779575998716,59.89,76359.58,0.0,0.97512,4e-05,1.45071]
[1779575999723,59.89,76361.37,0.0,0.97519,4e-05,1.44725]
[1779576004758,59.89,76364.97,0.0,0.97534,4e-05,1.44013]
[1779576005765,59.89,76367.7,0.0,0.97545,4e-05,1.43496]
[1779576006537,59.89,76367.7,0.0,0.97545,4e-05,1.43496]
[1779576006773,59.89,76369.66,0.0,0.97552,4e-05,1.43124]
[1779576007292,59.89,76369.66,0.0,0.97552,4e-05,1.43124]
[1779576007779,59.89,76374.5,0.0,0.97571,4e-05,1.42218]
[1779576008786,59.89,76376.18,0.0,0.97578,4e-05,1.41903]
[1779576009793,59.89,76377.81,0.0,0.97584,4e-05,1.41598]
[1779576011807,59.89,76380.19,0.0,0.97593,4e-05,1.41155]
[1779576012814,59.89,76382.27,0.0,0.97601,4e-05,1.4077]
[1779576013821,59.89,76383.72,0.0,0.97606,4e-05,1.40503]
[1779576014797,59.89,76383.72,0.0,0.97606,4e-05,1.40503]
[1779576014821,59.89,76383.72,0.0,0.97606,4e-05,1.40503]
[1779576014970,59.89,76383.72,0.0,0.97606,4e-05,1.40503]
[1779576017849,59.89,76385.88,0.0,0.97614,4e-05,1.40106]
[1779576018856,59.89,76388.77,0.0,0.97625,4e-05,1.39576]
[1779576019863,59.89,76390.68,0.0,0.97632,4e-05,1.39228]
[1779576024898,59.89,76379.79,0.0,0.97591,4e-05,1.41245]
[1779576025905,59.89,76381.91,0.0,0.97599,4e-05,1.40853]
[1779576026912,59.89,76384.82,0.0,0.9761,4e-05,1.40316]
[1779576028926,59.89,76386.4,0.0,0.97616,4e-05,1.40027]
[1779576029934,59.89,76389.26,0.0,0.97627,4e-05,1.39503]
[1779576031948,59.89,76390.62,0.0,0.97641,4e-05,1.38649]
[1779576032955,59.89,76392.5,0.0,0.97648,4e-05,1.38309]
[1779576037990,59.89,76393.07,0.0,0.9765,4e-05,1.38224]
[1779576043025,59.89,76392.96,0.0,0.97649,4e-05,1.38265]
[1779576048072,59.9,76395.37,0.0,0.97658,4e-05,1.37847]
[1779576049071,59.9,76402.69,0.0,0.97685,4e-05,1.36525]
[1779576050078,59.9,76405.64,0.0,0.97696,4e-05,1.35998]
[1779576052092,59.9,76402.81,0.0,0.97685,4e-05,1.36508]
[1779576053099,59.9,76401.42,0.0,0.9768,4e-05,1.36759]
[1779576055113,59.9,76403.52,0.0,0.97688,4e-05,1.3638]
[1779576057127,59.89,76401.8,0.0,0.97682,4e-05,1.36664]
[1779576058134,59.89,76400.1,0.0,0.97676,4e-05,1.36944]
[1779576063169,59.88,76401.56,0.0,0.97684,4e-05,1.36542]
[1779576068204,59.87,76400.64,0.0,0.97682,4e-05,1.36654]
[1779576071225,59.87,76396.42,0.0,0.97667,4e-05,1.37418]
[1779576075253,59.86,76404.62,0.0,0.97698,4e-05,1.35852]
[1779576076260,59.86,76408.07,0.0,0.97712,4e-05,1.35179]
[1779576078276,59.85,76412.12,0.0,0.97728,4e-05,1.34407]
[1779576080584,59.85,76412.01,0.0,0.97728,4e-05,1.34404]
[1779576080719,59.85,76412.01,0.0,0.97728,4e-05,1.34404]
[1779576086171,59.84,76413.77,0.0,0.97735,4e-05,1.34044]
[1779576086219,59.84,76413.77,0.0,0.97735,4e-05,1.34044]
[1779576086332,59.84,76413.8,0.0,0.97735,4e-05,1.34039]
[1779576088788,59.84,76417.59,0.0,0.97749,4e-05,1.33365]
[1779576089353,59.84,76422.67,0.0,0.97767,4e-05,1.32465]
[1779576091220,59.84,76423.14,0.0,0.97769,4e-05,1.32382]
[1779576091397,59.84,76434.27,0.0,0.97817,3e-05,1.29843]
[1779576092852,59.84,76434.27,0.0,0.97817,3e-05,1.29843]
[1779576092972,59.84,76434.27,0.0,0.97817,3e-05,1.29843]
[1779576092904,59.84,76435.54,0.0,0.97822,3e-05,1.29622]
[1779576093860,59.84,76435.54,0.0,0.97822,3e-05,1.29622]
[1779576094419,59.84,76442.79,0.0,0.97847,3e-05,1.28366]
[1779576095426,59.84,76446.9,0.0,0.97861,3e-05,1.27659]
[1779576097493,59.84,76447.23,0.0,0.97862,3e-05,1.27602]
[1779576097506,59.84,76445.29,0.0,0.97856,3e-05,1.27936]
[1779576101471,59.84,76438.0,0.0,0.9783,3e-05,1.29195]
[1779576102478,59.84,76434.44,0.0,0.97818,3e-05,1.29813]
[1779576103471,59.84,76434.44,0.0,0.97818,3e-05,1.29813]
[1779576103720,59.84,76434.44,0.0,0.97818,3e-05,1.29813]
[1779576104492,59.84,76446.13,0.0,0.97858,3e-05,1.27791]
[1779576105499,59.84,76456.12,0.0,0.97893,3e-05,1.26082]
[1779576106506,59.84,76458.09,0.0,0.97899,3e-05,1.25747]
[1779576107721,59.84,76458.09,0.0,0.97899,3e-05,1.25747]
[1779576107812,59.84,76457.48,0.0,0.97897,3e-05,1.2585]
[1779576108175,59.84,76457.48,0.0,0.97897,3e-05,1.2585]
[1779576108520,59.84,76459.29,0.0,0.97903,3e-05,1.25543]
[1779576109528,59.84,76469.59,0.0,0.97938,3e-05,1.23805]
[1779576110535,59.84,76471.68,0.0,0.97945,3e-05,1.23454]
[1779576113127,59.84,76472.16,0.0,0.97946,3e-05,1.23374]
[1779576113222,59.84,76472.16,0.0,0.97946,3e-05,1.23374]
[1779576113556,59.84,76467.36,0.0,0.9793,3e-05,1.2418]
[1779576114563,59.84,76463.54,0.0,0.97918,3e-05,1.24824]
[1779576115570,59.84,76459.49,0.0,0.97904,3e-05,1.25509]
[1779576116577,59.84,76454.8,0.0,0.97888,3e-05,1.26307]
[1779576117398,59.84,76454.8,0.0,0.97888,3e-05,1.26307]
[1779576117584,59.84,76459.0,0.0,0.97902,3e-05,1.25592]
[1779576119598,59.84,76461.66,0.0,0.97911,3e-05,1.25142]
[1779576121294,59.84,76461.96,0.0,0.97912,3e-05,1.25091]
[1779576121612,59.84,76459.52,0.0,0.97904,3e-05,1.25504]
[1779576122619,59.84,76451.7,0.0,0.97878,3e-05,1.26836]
[1779576123626,59.84,76445.27,0.0,0.97856,3e-05,1.27939]
[1779576125752,59.84,76444.18,0.0,0.97852,3e-05,1.28127]
[1779576125970,59.84,76444.18,0.0,0.97852,3e-05,1.28127]
[1779576126650,59.84,76450.18,0.0,0.97872,3e-05,1.27096]
[1779576127643,59.84,76450.18,0.0,0.97872,3e-05,1.27096]
[1779576127654,59.84,76465.5,0.0,0.97924,3e-05,1.24493]
[1779576128661,59.84,76467.23,0.0,0.9793,3e-05,1.24202]
[1779576130708,59.84,76467.55,0.0,0.97931,3e-05,1.24148]
[1779576133697,59.84,76465.73,0.0,0.97925,3e-05,1.24454]
[1779576135713,59.84,76467.74,0.0,0.97932,3e-05,1.24116]
[1779576139741,59.84,76462.84,0.0,0.97915,3e-05,1.24942]
[1779576140363,59.84,76462.84,0.0,0.97915,3e-05,1.24942]
[1779576140471,59.84,76462.84,0.0,0.97915,3e-05,1.24942]
[1779576140748,59.84,76459.09,0.0,0.97903,3e-05,1.25577]
[1779576141342,59.84,76459.09,0.0,0.97903,3e-05,1.25577]
[1779576141472,59.84,76459.09,0.0,0.97903,3e-05,1.25577]
[1779576142763,59.84,76465.48,0.0,0.97924,3e-05,1.24496]
[1779576144028,59.84,76465.48,0.0,0.97924,3e-05,1.24496]
[1779576143770,59.84,76468.74,0.0,0.97935,3e-05,1.23948]
[1779576144224,59.84,76468.74,0.0,0.97935,3e-05,1.23948]
[1779576144777,59.84,76469.25,0.0,0.97937,3e-05,1.23862]
[1779576146791,59.84,76463.48,0.0,0.97917,3e-05,1.24834]
[1779576147751,59.84,76463.48,0.0,0.97917,3e-05,1.24834]
[1779576147970,59.84,76463.48,0.0,0.97917,3e-05,1.24834]
[1779576148064,59.84,76458.59,0.0,0.97901,3e-05,1.25662]
[1779576150663,59.84,76458.74,0.0,0.97902,3e-05,1.25636]
[1779576150723,59.84,76458.74,0.0,0.97902,3e-05,1.25636]
[1779576150938,59.84,76458.74,0.0,0.97902,3e-05,1.25636]
[1779576150974,59.84,76458.74,0.0,0.97902,3e-05,1.25636]
[1779576151040,59.84,76460.52,0.0,0.97917,3e-05,1.24762]
[1779576151826,59.84,76465.84,0.0,0.97934,3e-05,1.23866]
[1779576153841,59.84,76467.09,0.0,0.97939,3e-05,1.23656]
[1779576154849,59.84,76462.37,0.0,0.97923,3e-05,1.2445]
[1779576155278,59.84,76462.37,0.0,0.97923,3e-05,1.2445]
[1779576155472,59.84,76462.37,0.0,0.97923,3e-05,1.2445]
[1779576155855,59.84,76458.03,0.0,0.97908,3e-05,1.25183]
[1779576156470,59.84,76458.03,0.0,0.97908,3e-05,1.25183]
[1779576156727,59.84,76458.03,0.0,0.97908,3e-05,1.25183]
[1779576156862,59.84,76452.44,0.0,0.97889,3e-05,1.26133]
[1779576157869,59.84,76450.37,0.0,0.97882,3e-05,1.26486]
[1779576159946,59.84,76449.74,0.0,0.9788,3e-05,1.26594]
[1779576159972,59.84,76449.74,0.0,0.9788,3e-05,1.26594]
[1779576160047,59.84,76449.98,0.0,0.97881,3e-05,1.26553]
[1779576160694,59.84,76449.98,0.0,0.97881,3e-05,1.26553]
[1779576160725,59.84,76449.98,0.0,0.97881,3e-05,1.26553]
[1779576165496,59.84,76449.96,0.0,0.97881,3e-05,1.26556]
[1779576165721,59.84,76449.96,0.0,0.97881,3e-05,1.26556]
[1779576168004,59.84,76450.01,0.0,0.97881,3e-05,1.26548]
[1779576168070,59.84,76448.89,0.0,0.97877,3e-05,1.26739]
[1779576168221,59.84,76448.89,0.0,0.97877,3e-05,1.26739]
[1779576168946,59.84,76449.12,0.0,0.97878,3e-05,1.267]
[1779576170960,59.84,76437.63,0.0,0.97838,3e-05,1.28676]
[1779576171783,59.84,76437.63,0.0,0.97838,3e-05,1.28676]
[1779576171986,59.84,76437.63,0.0,0.97838,3e-05,1.28676]
[1779576172087,59.84,76436.55,0.0,0.97835,3e-05,1.28863]
[1779576172974,59.84,76441.11,0.0,0.9785,3e-05,1.28075]
[1779576173981,59.84,76446.0,0.0,0.97867,3e-05,1.27234]
[1779576174842,59.84,76446.0,0.0,0.97867,3e-05,1.27234]
[1779576174980,59.84,76446.0,0.0,0.97867,3e-05,1.27234]
[1779576175340,59.84,76446.53,0.0,0.97869,3e-05,1.27143]
[1779576175471,59.84,76446.53,0.0,0.97869,3e-05,1.27143]
[1779576175995,59.84,76446.1,0.0,0.97868,3e-05,1.27217]
[1779576179016,59.84,76442.56,0.0,0.97855,3e-05,1.27825]
[1779576180025,59.84,76436.87,0.0,0.97836,3e-05,1.28807]
[1779576180851,59.84,76436.87,0.0,0.97836,3e-05,1.28807]
[1779576180972,59.84,76436.87,0.0,0.97836,3e-05,1.28807]
[1779576181032,59.84,76434.66,0.0,0.97828,3e-05,1.2919]
[1779576185060,59.84,76433.57,0.0,0.97824,3e-05,1.2938]
[1779576186626,59.84,76432.89,0.0,0.97822,3e-05,1.29498]
[1779576186722,59.84,76432.89,0.0,0.97822,3e-05,1.29498]
[1779576187074,59.84,76434.87,0.0,0.97829,3e-05,1.29154]
[1779576187863,59.84,76434.87,0.0,0.97829,3e-05,1.29154]
[1779576187971,59.84,76434.87,0.0,0.97829,3e-05,1.29154]
[1779576188081,59.84,76438.89,0.0,0.97843,3e-05,1.28458]
[1779576189304,59.84,76439.71,0.0,0.97846,3e-05,1.28316]
[1779576189473,59.84,76439.71,0.0,0.97846,3e-05,1.28316]
[1779576190095,59.84,76441.83,0.0,0.97853,3e-05,1.27951]
[1779576191102,59.84,76442.98,0.0,0.97857,3e-05,1.27753]
[1779576194124,59.84,76444.36,0.0,0.97862,3e-05,1.27516]
[1779576194852,59.84,76444.36,0.0,0.97862,3e-05,1.27516]
[1779576194973,59.84,76444.36,0.0,0.97862,3e-05,1.27516]
[1779576195130,59.84,76445.38,0.0,0.97865,3e-05,1.2734]
[1779576195413,59.84,76445.38,0.0,0.97865,3e-05,1.2734]
[1779576195469,59.84,76445.38,0.0,0.97865,3e-05,1.2734]
[1779576196137,59.84,76445.37,0.0,0.97865,3e-05,1.27342]
[1779576200867,59.84,76444.54,0.0,0.97862,3e-05,1.27485]
[1779576200972,59.84,76444.54,0.0,0.97862,3e-05,1.27485]
[1779576201029,59.84,76442.89,0.0,0.97857,3e-05,1.27768]
[1779576203335,59.84,76442.68,0.0,0.97856,3e-05,1.27804]
[1779576203467,59.84,76442.68,0.0,0.97856,3e-05,1.27804]
[1779576203538,59.84,76443.24,0.0,0.97858,3e-05,1.27708]
[1779576205044,59.84,76443.24,0.0,0.97858,3e-05,1.27708]
[1779576205092,59.84,76449.0,0.0,0.97878,3e-05,1.2672]
[1779576205227,59.84,76449.0,0.0,0.97878,3e-05,1.2672]
[1779576205252,59.84,76450.69,0.0,0.97883,3e-05,1.26431]
[1779576210923,59.84,76450.75,0.0,0.97883,3e-05,1.26421]
[1779576211243,59.84,76458.68,0.0,0.97919,3e-05,1.24501]
[1779576212710,59.84,76458.68,0.0,0.97919,3e-05,1.24501]
[1779576212726,59.84,76458.68,0.0,0.97919,3e-05,1.24501]
[1779576212811,59.84,76461.9,0.0,0.9793,3e-05,1.23958]
[1779576215271,59.84,76455.19,0.0,0.97908,3e-05,1.25091]
[1779576216278,59.84,76437.32,0.0,0.97847,3e-05,1.28147]
[1779576217428,59.84,76437.32,0.0,0.97847,3e-05,1.28147]
[1779576217470,59.84,76437.32,0.0,0.97847,3e-05,1.28147]
[1779576217529,59.84,76431.73,0.0,0.97827,3e-05,1.29114]
[1779576219300,59.84,76435.2,0.0,0.97839,3e-05,1.28513]
[1779576221089,59.84,76435.2,0.0,0.97839,3e-05,1.28513]
[1779576220530,59.84,76438.37,0.0,0.9785,3e-05,1.27966]
[1779576221225,59.84,76438.37,0.0,0.9785,3e-05,1.27966]
[1779576221314,59.84,76440.45,0.0,0.97857,3e-05,1.27607]
[1779576226349,59.84,76441.26,0.0,0.9786,3e-05,1.27468]
[1779576227356,59.84,76424.06,0.0,0.978,4e-05,1.30451]
[1779576228363,59.84,76414.53,0.0,0.97766,4e-05,1.32126]
[1779576229370,59.84,76413.8,0.0,0.97764,4e-05,1.32255]
[1779576231175,59.84,76411.34,0.0,0.97755,4e-05,1.3269]
[1779576231384,59.84,76422.7,0.0,0.97795,4e-05,1.30689]
[1779576232947,59.84,76422.7,0.0,0.97795,4e-05,1.30689]
[1779576232972,59.84,76422.7,0.0,0.97795,4e-05,1.30689]
[1779576233034,59.84,76423.79,0.0,0.97799,4e-05,1.30498]
[1779576236429,59.84,76438.35,0.0,0.9785,3e-05,1.27969]
[1779576237428,59.84,76443.67,0.0,0.97868,3e-05,1.27054]
[1779576238435,59.84,76446.52,0.0,0.97878,3e-05,1.26566]
[1779576239882,59.84,76446.52,0.0,0.97878,3e-05,1.26566]
[1779576239915,59.84,76447.92,0.0,0.97883,3e-05,1.26327]
[1779576240571,59.84,76447.92,0.0,0.97883,3e-05,1.26327]
[1779576240722,59.84,76447.92,0.0,0.97883,3e-05,1.26327]
[1779576243470,59.84,76445.67,0.0,0.97875,3e-05,1.26712]
[1779576245973,59.84,76444.89,0.0,0.97873,3e-05,1.26845]
[1779576246074,59.84,76445.05,0.0,0.97873,3e-05,1.26818]
[1779576246963,59.84,76445.05,0.0,0.97873,3e-05,1.26818]
[1779576246973,59.84,76445.05,0.0,0.97873,3e-05,1.26818]
[1779576250519,59.84,76449.96,0.0,0.9789,3e-05,1.25979]
[1779576251526,59.84,76450.88,0.0,0.97893,3e-05,1.25823]
[1779576252479,59.84,76450.88,0.0,0.97893,3e-05,1.25823]
[1779576252721,59.84,76450.88,0.0,0.97893,3e-05,1.25823]
[1779576258734,59.84,76450.78,0.0,0.97893,3e-05,1.2584]
[1779576259572,59.84,76451.46,0.0,0.97895,3e-05,1.25724]
[1779576259723,59.84,76451.46,0.0,0.97895,3e-05,1.25724]
[1779576259975,59.84,76451.46,0.0,0.97895,3e-05,1.25724]
[1779576260038,59.84,76452.03,0.0,0.97897,3e-05,1.25627]
[1779576265466,59.84,76451.1,0.0,0.97894,3e-05,1.25785]
[1779576265687,59.84,76451.1,0.0,0.97894,3e-05,1.25785]
[1779576265742,59.84,76449.35,0.0,0.97888,3e-05,1.26083]
[1779576266633,59.84,76443.33,0.0,0.97867,3e-05,1.27113]
[1779576269131,59.84,76442.66,0.0,0.97865,3e-05,1.27228]
[1779576269223,59.84,76441.07,0.0,0.9786,3e-05,1.27501]
[1779576269565,59.84,76441.07,0.0,0.9786,3e-05,1.27501]
[1779576269722,59.84,76441.07,0.0,0.9786,3e-05,1.27501]
[1779576269823,59.84,76439.02,0.0,0.97852,3e-05,1.27854]
[1779576271429,59.84,76438.18,0.0,0.9785,3e-05,1.27998]
[1779576272679,59.84,76449.45,0.0,0.97897,3e-05,1.2549]
[1779576274403,59.84,76450.12,0.0,0.979,3e-05,1.25376]
[1779576275362,59.84,76451.7,0.0,0.97905,3e-05,1.25108]
[1779576280735,59.84,76453.63,0.0,0.97912,3e-05,1.24781]
[1779576285770,59.84,76454.87,0.0,0.97916,3e-05,1.24571]
[1779576286777,59.84,76458.28,0.0,0.97927,3e-05,1.23996]
[1779576287383,59.84,76458.28,0.0,0.97927,3e-05,1.23996]
[1779576287471,59.84,76458.28,0.0,0.97927,3e-05,1.23996]
[1779576289621,59.84,76459.4,0.0,0.97931,3e-05,1.23808]
[1779576289719,59.84,76459.4,0.0,0.97931,3e-05,1.23808]
[1779576289798,59.84,76459.41,0.0,0.97931,3e-05,1.23806]
[1779576292819,59.84,76463.79,0.0,0.97946,3e-05,1.23071]
[1779576294017,59.84,76463.79,0.0,0.97946,3e-05,1.23071]
[1779576294221,59.84,76463.79,0.0,0.97946,3e-05,1.23071]
[1779576294066,59.84,76465.49,0.0,0.97951,3e-05,1.22786]
[1779576295839,59.84,76463.55,0.0,0.97945,3e-05,1.23111]
[1779576300880,59.84,76463.75,0.0,0.97946,3e-05,1.23077]
[1779576301889,59.84,76460.3,0.0,0.97934,3e-05,1.23656]
[1779576302370,59.84,76460.3,0.0,0.97934,3e-05,1.23656]
[1779576302894,59.84,76462.47,0.0,0.97941,3e-05,1.23292]
[1779576306180,59.84,76463.5,0.0,0.97945,3e-05,1.23119]
[1779576307772,59.84,76463.5,0.0,0.97945,3e-05,1.23119]
[1779576307969,59.84,76463.5,0.0,0.97945,3e-05,1.23119]
[1779576313032,59.84,76463.79,0.0,0.97946,3e-05,1.23071]
[1779576313221,59.84,76463.79,0.0,0.97946,3e-05,1.23071]
[1779576313134,59.84,76462.65,0.0,0.97942,3e-05,1.23262]
[1779576315815,59.84,76462.65,0.0,0.97942,3e-05,1.23262]
[1779576315970,59.84,76462.65,0.0,0.97942,3e-05,1.23262]
[1779576317999,59.84,76460.88,0.0,0.97936,3e-05,1.23559]
[1779576324042,59.84,76459.01,0.0,0.9793,3e-05,1.23873]
[1779576325159,59.84,76459.01,0.0,0.9793,3e-05,1.23873]
[1779576325221,59.84,76459.01,0.0,0.9793,3e-05,1.23873]
[1779576327157,59.84,76457.23,0.0,0.97924,3e-05,1.24173]
[1779576327227,59.84,76457.23,0.0,0.97924,3e-05,1.24173]
[1779576327259,59.84,76457.65,0.0,0.97925,3e-05,1.24102]
[1779576331091,59.84,76457.24,0.0,0.97933,3e-05,1.236]
[1779576331929,59.84,76457.24,0.0,0.97933,3e-05,1.236]
[1779576331971,59.84,76457.24,0.0,0.97933,3e-05,1.236]
[1779576334113,59.84,76463.19,0.0,0.97953,3e-05,1.22602]
[1779576335120,59.84,76468.25,0.0,0.97969,3e-05,1.21759]
[1779576335911,59.84,76468.25,0.0,0.97969,3e-05,1.21759]
[1779576335971,59.84,76468.25,0.0,0.97969,3e-05,1.21759]
[1779576336128,59.84,76470.5,0.0,0.97977,3e-05,1.21385]
[1779576340223,59.84,76469.21,0.0,0.97973,3e-05,1.21599]
[1779576340279,59.84,76462.49,0.0,0.9795,3e-05,1.22719]
[1779576341162,59.84,76460.28,0.0,0.97943,3e-05,1.23089]
[1779576343284,59.84,76459.66,0.0,0.97941,3e-05,1.23193]
[1779576343176,59.84,76455.01,0.0,0.97925,3e-05,1.23975]
[1779576343472,59.84,76455.01,0.0,0.97925,3e-05,1.23975]
[1779576344227,59.84,76455.01,0.0,0.97925,3e-05,1.23975]
[1779576344183,59.84,76454.39,0.0,0.97923,3e-05,1.24079]
[1779576349218,59.84,76454.11,0.0,0.97922,3e-05,1.24127]
[1779576350225,59.84,76452.36,0.0,0.97916,3e-05,1.24422]
[1779576352502,59.84,76451.66,0.0,0.97914,3e-05,1.2454]
[1779576352723,59.84,76451.66,0.0,0.97914,3e-05,1.2454]
[1779576352824,59.84,76451.66,0.0,0.97914,3e-05,1.2454]
[1779576353936,59.84,76451.66,0.0,0.97914,3e-05,1.2454]
[1779576353970,59.84,76451.66,0.0,0.97914,3e-05,1.2454]
[1779576356267,59.84,76445.67,0.0,0.97894,3e-05,1.25557]
[1779576357274,59.84,76443.28,0.0,0.97886,3e-05,1.25964]
[1779576358046,59.84,76443.28,0.0,0.97886,3e-05,1.25964]
[1779576358223,59.84,76443.28,0.0,0.97886,3e-05,1.25964]
[1779576358961,59.84,76442.26,0.0,0.97882,3e-05,1.26138]
[1779576358972,59.84,76442.26,0.0,0.97882,3e-05,1.26138]
[1779576359288,59.84,76441.13,0.0,0.97878,3e-05,1.26331]
[1779576362309,59.84,76436.99,0.0,0.97864,3e-05,1.2704]
[1779576363316,59.84,76432.92,0.0,0.9785,3e-05,1.2774]
[1779576363722,59.84,76432.92,0.0,0.9785,3e-05,1.2774]
[1779576363976,59.84,76432.92,0.0,0.9785,3e-05,1.2774]
[1779576366339,59.84,76426.14,0.0,0.97826,3e-05,1.28913]
[1779576367345,59.84,76421.59,0.0,0.9781,4e-05,1.29705]
[1779576369184,59.84,76421.59,0.0,0.9781,4e-05,1.29705]
[1779576369222,59.84,76421.59,0.0,0.9781,4e-05,1.29705]
[1779576369323,59.84,76419.43,0.0,0.97803,4e-05,1.30082]
[1779576369681,59.84,76419.43,0.0,0.97803,4e-05,1.30082]
[1779576369720,59.84,76419.43,0.0,0.97803,4e-05,1.30082]
[1779576369782,59.84,76419.6,0.0,0.97803,4e-05,1.30053]
[1779576372380,59.84,76417.84,0.0,0.97797,4e-05,1.30361]
[1779576373387,59.84,76415.42,0.0,0.97789,4e-05,1.30785]
[1779576375401,59.84,76411.24,0.0,0.97774,4e-05,1.3152]
[1779576376408,59.84,76405.14,0.0,0.97752,4e-05,1.32599]
[1779576378070,59.84,76405.14,0.0,0.97752,4e-05,1.32599]
[1779576378229,59.84,76405.14,0.0,0.97752,4e-05,1.32599]
[1779576379429,59.84,76406.79,0.0,0.97758,4e-05,1.32306]
[1779576382912,59.84,76407.51,0.0,0.9776,4e-05,1.32179]
[1779576382971,59.84,76407.51,0.0,0.9776,4e-05,1.32179]
[1779576384464,59.84,76415.33,0.0,0.97788,4e-05,1.30801]
[1779576385472,59.84,76417.72,0.0,0.97797,4e-05,1.30382]
[1779576386537,59.84,76417.72,0.0,0.97797,4e-05,1.30382]
[1779576386721,59.84,76417.72,0.0,0.97797,4e-05,1.30382]
[1779576387238,59.84,76417.72,0.0,0.97797,4e-05,1.30382]
[1779576387328,59.84,76417.72,0.0,0.97797,4e-05,1.30382]
[1779576387472,59.84,76417.72,0.0,0.97797,4e-05,1.30382]
[1779576391514,59.84,76417.83,0.0,0.97807,4e-05,1.29773]
[1779576396013,59.84,76418.41,0.0,0.97809,4e-05,1.29671]
[1779576396221,59.84,76418.41,0.0,0.97809,4e-05,1.29671]
[1779576400577,59.84,76425.53,0.0,0.97834,3e-05,1.28433]
[1779576401805,59.84,76425.53,0.0,0.97834,3e-05,1.28433]
[1779576401976,59.84,76425.53,0.0,0.97834,3e-05,1.28433]
[1779576402972,59.84,76425.25,0.0,0.97833,3e-05,1.28482]
[1779576403223,59.84,76425.25,0.0,0.97833,3e-05,1.28482]
[1779576403277,59.84,76425.43,0.0,0.97833,3e-05,1.28451]
[1779576407245,59.84,76426.89,0.0,0.97838,3e-05,1.28198]
[1779576407473,59.84,76426.54,0.0,0.97837,3e-05,1.28258]
[1779576408633,59.84,76431.08,0.0,0.97853,3e-05,1.27475]
[1779576409640,59.84,76433.81,0.0,0.97862,3e-05,1.27005]
[1779576410814,59.84,76433.81,0.0,0.97862,3e-05,1.27005]
[1779576410975,59.84,76433.81,0.0,0.97862,3e-05,1.27005]
[1779576411075,59.84,76433.12,0.0,0.9786,3e-05,1.27124]
[1779576411823,59.84,76433.12,0.0,0.9786,3e-05,1.27124]
[1779576411973,59.84,76433.12,0.0,0.9786,3e-05,1.27124]
[1779576421134,59.84,76434.94,0.0,0.97866,3e-05,1.26811]
[1779576421223,59.84,76434.94,0.0,0.97866,3e-05,1.26811]
[1779576422204,59.84,76436.02,0.0,0.9787,3e-05,1.26626]
[1779576422233,59.84,76436.02,0.0,0.9787,3e-05,1.26626]
[1779576422305,59.84,76437.58,0.0,0.97875,3e-05,1.26359]
[1779576425798,59.84,76437.17,0.0,0.97874,3e-05,1.26429]
[1779576426761,59.84,76443.69,0.0,0.97896,3e-05,1.25316]
[1779576427768,59.84,76447.54,0.0,0.97909,3e-05,1.24663]
[1779576428727,59.84,76447.54,0.0,0.97909,3e-05,1.24663]
[1779576428972,59.84,76447.54,0.0,0.97909,3e-05,1.24663]
[1779576429073,59.84,76448.9,0.0,0.97914,3e-05,1.24433]
[1779576431796,59.84,76451.17,0.0,0.97922,3e-05,1.24049]
[1779576433384,59.84,76451.17,0.0,0.97922,3e-05,1.24049]
[1779576433472,59.84,76452.66,0.0,0.97927,3e-05,1.23798]
[1779576434349,59.84,76452.66,0.0,0.97927,3e-05,1.23798]
[1779576434473,59.84,76453.28,0.0,0.97929,3e-05,1.23694]
[1779576434817,59.84,76453.47,0.0,0.97929,3e-05,1.23662]
[1779576435824,59.84,76456.77,0.0,0.9794,3e-05,1.23107]
[1779576436831,59.84,76460.16,0.0,0.97952,3e-05,1.2254]
[1779576438845,59.84,76463.22,0.0,0.97962,3e-05,1.22029]
[1779576441192,59.84,76462.46,0.0,0.97959,3e-05,1.22156]
[1779576441226,59.84,76462.46,0.0,0.97959,3e-05,1.22156]
[1779576441293,59.84,76464.47,0.0,0.97966,3e-05,1.21821]
[1779576443879,59.84,76466.99,0.0,0.97974,3e-05,1.21402]
[1779576444756,59.84,76466.99,0.0,0.97974,3e-05,1.21402]
[1779576444971,59.84,76466.99,0.0,0.97974,3e-05,1.21402]
[1779576445015,59.84,76468.86,0.0,0.9798,3e-05,1.21092]
[1779576445676,59.84,76468.86,0.0,0.9798,3e-05,1.21092]
[1779576445724,59.84,76468.86,0.0,0.9798,3e-05,1.21092]
[1779576445894,59.84,76469.8,0.0,0.97984,3e-05,1.20936]
[1779576448915,59.84,76468.1,0.0,0.97978,3e-05,1.21218]
[1779576452267,59.84,76467.66,0.0,0.97976,3e-05,1.21291]
[1779576452323,59.84,76469.3,0.0,0.97991,3e-05,1.20455]
[1779576452479,59.84,76469.3,0.0,0.97991,3e-05,1.20455]
[1779576457979,59.84,76469.49,0.0,0.97991,3e-05,1.20423]
[1779576458969,59.84,76469.49,0.0,0.97991,3e-05,1.20423]
[1779576458991,59.84,76472.07,0.0,0.98,3e-05,1.19998]
[1779576459998,59.84,76477.78,0.0,0.98018,3e-05,1.19061]
[1779576460533,59.84,76477.78,0.0,0.98018,3e-05,1.19061]
[1779576462526,59.84,76478.17,0.0,0.9802,3e-05,1.18997]
[1779576469069,59.84,76480.6,0.0,0.98028,3e-05,1.186]
[1779576471149,59.84,76481.06,0.0,0.98029,3e-05,1.18525]
[1779576471223,59.84,76481.06,0.0,0.98029,3e-05,1.18525]
[1779576472182,59.84,76480.68,0.0,0.98028,3e-05,1.18587]
[1779576472226,59.84,76480.68,0.0,0.98028,3e-05,1.18587]
[1779576472323,59.84,76480.71,0.0,0.98028,3e-05,1.18582]
[1779576473097,59.84,76485.51,0.0,0.98043,3e-05,1.17801]
[1779576477125,59.84,76487.05,0.0,0.98048,3e-05,1.17552]
[1779576478328,59.84,76487.05,0.0,0.98048,3e-05,1.17552]
[1779576478473,59.84,76487.6,0.0,0.9805,3e-05,1.17463]
[1779576482223,59.84,76486.33,0.0,0.98046,3e-05,1.17668]
[1779576482322,59.84,76486.51,0.0,0.98047,3e-05,1.17639]
[1779576482474,59.84,76486.51,0.0,0.98047,3e-05,1.17639]
[1779576483167,59.84,76484.82,0.0,0.98041,3e-05,1.17913]
[1779576484218,59.84,76484.82,0.0,0.98041,3e-05,1.17913]
[1779576484477,59.84,76484.32,0.0,0.9804,3e-05,1.17995]
[1779576490117,59.84,76482.26,0.0,0.98033,3e-05,1.1833]
[1779576490224,59.84,76482.26,0.0,0.98033,3e-05,1.1833]
[1779576490323,59.84,76482.35,0.0,0.98033,3e-05,1.18315]
[1779576496287,59.84,76483.12,0.0,0.98036,3e-05,1.1819]
[1779576496371,59.84,76486.63,0.0,0.98047,3e-05,1.1762]
[1779576496472,59.84,76486.63,0.0,0.98047,3e-05,1.1762]
[1779576499239,59.84,76487.82,0.0,0.98051,3e-05,1.17427]
[1779576499419,59.84,76487.82,0.0,0.98051,3e-05,1.17427]
[1779576499279,59.84,76491.27,0.0,0.98062,3e-05,1.16869]
[1779576499471,59.84,76491.27,0.0,0.98062,3e-05,1.16869]
[1779576500286,59.84,76490.68,0.0,0.9806,3e-05,1.16965]
[1779576505322,59.84,76490.99,0.0,0.98061,3e-05,1.16915]
[1779576507336,59.84,76492.97,0.0,0.98067,3e-05,1.16596]
[1779576509038,59.84,76491.98,0.0,0.98064,3e-05,1.16755]
[1779576509222,59.84,76491.98,0.0,0.98064,3e-05,1.16755]
[1779576509350,59.84,76489.05,0.0,0.98055,3e-05,1.17228]
[1779576510275,59.84,76489.05,0.0,0.98055,3e-05,1.17228]
[1779576510357,59.84,76488.12,0.0,0.98052,3e-05,1.17378]
[1779576510473,59.84,76488.12,0.0,0.98052,3e-05,1.17378]
[1779576511364,59.84,76488.01,0.0,0.9806,3e-05,1.16841]
[1779576515794,59.84,76488.41,0.0,0.98061,3e-05,1.16777]
[1779576515975,59.84,76488.41,0.0,0.98061,3e-05,1.16777]
[1779576519945,59.84,76488.02,0.0,0.9806,3e-05,1.1684]
[1779576519989,59.84,76488.02,0.0,0.9806,3e-05,1.1684]
[1779576520299,59.84,76488.02,0.0,0.9806,3e-05,1.1684]
[1779576520472,59.84,76488.02,0.0,0.9806,3e-05,1.1684]
[1779576520427,59.84,76485.47,0.0,0.98052,3e-05,1.17252]
[1779576522446,59.84,76487.78,0.0,0.98059,3e-05,1.16878]
[1779576523338,59.84,76487.78,0.0,0.98059,3e-05,1.16878]
[1779576523475,59.84,76487.78,0.0,0.98059,3e-05,1.16878]
[1779576523452,59.84,76493.69,0.0,0.98078,3e-05,1.15927]
[1779576524141,59.84,76493.69,0.0,0.98078,3e-05,1.15927]
[1779576524223,59.84,76493.69,0.0,0.98078,3e-05,1.15927]
[1779576524283,59.84,76493.69,0.0,0.98078,3e-05,1.15927]
[1779576526473,59.84,76495.49,0.0,0.98084,3e-05,1.15639]
[1779576530708,59.84,76495.42,0.0,0.98084,3e-05,1.1565]
[1779576532791,59.84,76494.63,0.0,0.98081,3e-05,1.15777]
[1779576532973,59.84,76494.63,0.0,0.98081,3e-05,1.15777]
[1779576533020,59.84,76494.9,0.0,0.98082,3e-05,1.15733]
[1779576533522,59.84,76496.39,0.0,0.98087,3e-05,1.15495]
[1779576537550,59.84,76502.11,0.0,0.98105,3e-05,1.14583]
[1779576538557,59.84,76503.98,0.0,0.9811,3e-05,1.14286]
[1779576541581,59.84,76502.34,0.0,0.98105,3e-05,1.14546]
[1779576542588,59.84,76492.6,0.0,0.98075,3e-05,1.16102]
[1779576543595,59.84,76492.33,0.0,0.98074,3e-05,1.16146]
[1779576548630,59.84,76493.89,0.0,0.98079,3e-05,1.15895]
[1779576553665,59.84,76494.07,0.0,0.98079,3e-05,1.15867]
[1779576556686,59.84,76492.01,0.0,0.98073,3e-05,1.16197]
[1779576563735,59.84,76493.02,0.0,0.98076,3e-05,1.16035]
[1779576564741,59.84,76495.14,0.0,0.98083,3e-05,1.15695]
[1779576565748,59.84,76496.86,0.0,0.98088,3e-05,1.1542]
[1779576570784,59.84,76496.96,0.0,0.98088,3e-05,1.15404]
[1779576571791,59.84,76497.97,0.0,0.981,3e-05,1.14693]
[1779576576826,59.84,76499.35,0.0,0.98105,3e-05,1.14474]
[1779576581861,59.84,76499.13,0.0,0.98104,3e-05,1.14509]
[1779576585889,59.84,76501.0,0.0,0.9811,3e-05,1.14211]
[1779576590924,59.84,76500.78,0.0,0.98109,3e-05,1.14246]
[1779576594952,59.84,76497.98,0.0,0.981,3e-05,1.14691]
[1779576595959,59.84,76494.33,0.0,0.98089,3e-05,1.15274]
[1779576600994,59.84,76493.0,0.0,0.98085,3e-05,1.15486]
[1779576610057,59.84,76491.22,0.0,0.98079,3e-05,1.15772]
[1779576612072,59.84,76489.67,0.0,0.98074,3e-05,1.1602]
[1779576617106,59.84,76490.73,0.0,0.98077,3e-05,1.1585]
[1779576621134,59.84,76492.31,0.0,0.98082,3e-05,1.15597]
[1779576626169,59.84,76490.77,0.0,0.98078,3e-05,1.15844]
[1779576631204,59.84,76491.46,0.0,0.98089,3e-05,1.15181]
[1779576634225,59.84,76501.55,0.0,0.9812,3e-05,1.13577]
[1779576635232,59.84,76506.21,0.0,0.98134,3e-05,1.12842]
[1779576639260,59.84,76504.42,0.0,0.98129,3e-05,1.13124]
[1779576645302,59.84,76504.28,0.0,0.98129,3e-05,1.13146]
[1779576650340,59.84,76504.48,0.0,0.98129,3e-05,1.13115]
[1779576655376,59.84,76504.93,0.0,0.98131,3e-05,1.13044]
[1779576660411,59.84,76505.13,0.0,0.98131,3e-05,1.13012]
[1779576666453,59.84,76505.06,0.0,0.98131,3e-05,1.13023]
[1779576673504,59.84,76505.06,0.0,0.98131,3e-05,1.13023]
[1779576679546,59.84,76505.31,0.0,0.98132,3e-05,1.12984]
[1779576686594,59.84,76504.74,0.0,0.9813,3e-05,1.13074]
[1779576691630,59.84,76505.36,0.0,0.9814,3e-05,1.12432]
[1779576696665,59.84,76504.99,0.0,0.98139,3e-05,1.1249]
[1779576698679,59.84,76498.58,0.0,0.98119,3e-05,1.135]
[1779576699686,59.84,76494.28,0.0,0.98106,3e-05,1.14182]
[1779576704721,59.84,76492.77,0.0,0.98101,3e-05,1.14422]
[1779576707742,59.84,76488.47,0.0,0.98088,3e-05,1.15108]
[1779576708749,59.84,76486.98,0.0,0.98083,3e-05,1.15346]
[1779576713784,59.84,76486.97,0.0,0.98083,3e-05,1.15348]
[1779576718699,59.84,76487.11,0.0,0.98084,3e-05,1.15326]
[1779576720032,59.84,76483.62,0.0,0.98072,3e-05,1.15885]
[1779576721840,59.84,76481.86,0.0,0.98067,3e-05,1.16169]
[1779576722724,59.84,76481.86,0.0,0.98067,3e-05,1.16169]
[1779576724031,59.84,76482.04,0.0,0.98067,3e-05,1.1614]
[1779576724222,59.84,76482.04,0.0,0.98067,3e-05,1.1614]
[1779576724322,59.84,76483.3,0.0,0.98071,3e-05,1.15937]
[1779576726930,59.84,76482.39,0.0,0.98069,3e-05,1.16083]
[1779576726972,59.84,76482.39,0.0,0.98069,3e-05,1.16083]
[1779576731674,59.84,76482.09,0.0,0.98068,3e-05,1.16132]
[1779576731685,59.84,76480.83,0.0,0.98064,3e-05,1.16335]
[1779576731723,59.84,76480.83,0.0,0.98064,3e-05,1.16335]
[1779576731898,59.84,76480.83,0.0,0.98064,3e-05,1.16335]
[1779576731978,59.84,76480.83,0.0,0.98064,3e-05,1.16335]
[1779576732051,59.84,76478.65,0.0,0.98057,3e-05,1.16686]
[1779576733926,59.84,76470.8,0.0,0.98031,3e-05,1.1796]
[1779576735247,59.84,76470.8,0.0,0.98031,3e-05,1.1796]
[1779576735368,59.84,76470.8,0.0,0.98031,3e-05,1.1796]
[1779576735472,59.84,76470.8,0.0,0.98031,3e-05,1.1796]
[1779576735517,59.84,76470.48,0.0,0.9803,3e-05,1.18012]
[1779576738961,59.84,76474.01,0.0,0.98042,3e-05,1.17438]
[1779576739968,59.84,76478.15,0.0,0.98055,3e-05,1.16767]
[1779576741663,59.84,76478.15,0.0,0.98055,3e-05,1.16767]
[1779576741724,59.84,76478.35,0.0,0.98056,3e-05,1.16735]
[1779576741960,59.84,76478.35,0.0,0.98056,3e-05,1.16735]
[1779576741973,59.84,76478.35,0.0,0.98056,3e-05,1.16735]
[1779576741982,59.84,76477.88,0.0,0.98054,3e-05,1.16811]
[1779576748024,59.84,76478.24,0.0,0.98055,3e-05,1.16753]
[1779576750047,59.84,76478.61,0.0,0.98057,3e-05,1.16693]
[1779576750226,59.84,76478.61,0.0,0.98057,3e-05,1.16693]
[1779576750693,59.84,76478.61,0.0,0.98057,3e-05,1.16693]
[1779576750722,59.84,76478.46,0.0,0.98056,3e-05,1.16717]
[1779576751053,59.84,76478.05,0.0,0.98064,3e-05,1.16227]
[1779576752060,59.84,76475.63,0.0,0.98056,3e-05,1.16618]
[1779576754080,59.84,76473.41,0.0,0.98049,3e-05,1.16977]
[1779576755120,59.84,76473.41,0.0,0.98049,3e-05,1.16977]
[1779576755221,59.84,76473.41,0.0,0.98049,3e-05,1.16977]
[1779576755322,59.84,76471.08,0.0,0.98041,3e-05,1.17355]
[1779576758580,59.84,76470.18,0.0,0.98038,3e-05,1.17501]
[1779576758681,59.84,76467.09,0.0,0.98028,3e-05,1.18004]
[1779576758728,59.84,76467.09,0.0,0.98028,3e-05,1.18004]
[1779576761977,59.84,76465.99,0.0,0.98025,3e-05,1.18184]
[1779576762222,59.84,76465.99,0.0,0.98025,3e-05,1.18184]
[1779576762323,59.84,76466.15,0.0,0.98025,3e-05,1.18158]
[1779576768178,59.84,76464.92,0.0,0.98021,3e-05,1.18358]
[1779576769137,59.84,76464.92,0.0,0.98021,3e-05,1.18358]
[1779576769224,59.84,76464.92,0.0,0.98021,3e-05,1.18358]
[1779576774221,59.84,76486.39,0.0,0.9809,3e-05,1.14889]
[1779576775228,59.84,76496.6,0.0,0.98122,3e-05,1.13266]
[1779576776685,59.84,76496.6,0.0,0.98122,3e-05,1.13266]
[1779576776696,59.84,76496.87,0.0,0.98123,3e-05,1.13224]
[1779576777212,59.84,76496.87,0.0,0.98123,3e-05,1.13224]
[1779576777561,59.84,76496.87,0.0,0.98123,3e-05,1.13224]
[1779576777644,59.84,76496.91,0.0,0.98123,3e-05,1.13217]
[1779576782276,59.84,76495.58,0.0,0.98119,3e-05,1.13427]
[1779576783752,59.84,76495.58,0.0,0.98119,3e-05,1.13427]
[1779576783973,59.84,76495.56,0.0,0.98119,3e-05,1.13431]
[1779576788319,59.84,76492.3,0.0,0.98109,3e-05,1.13947]
[1779576790438,59.84,76491.44,0.0,0.98106,3e-05,1.14084]
[1779576790476,59.84,76491.44,0.0,0.98106,3e-05,1.14084]
[1779576790612,59.84,76491.31,0.0,0.98105,3e-05,1.14105]
[1779576790816,59.84,76491.31,0.0,0.98105,3e-05,1.14105]
[1779576790975,59.84,76491.31,0.0,0.98105,3e-05,1.14105]
[1779576796375,59.84,76490.18,0.0,0.98102,3e-05,1.14284]
[1779576797258,59.84,76490.18,0.0,0.98102,3e-05,1.14284]
[1779576797475,59.84,76490.18,0.0,0.98102,3e-05,1.14284]
[1779576797565,59.84,76490.18,0.0,0.98102,3e-05,1.14284]
[1779576797726,59.84,76490.18,0.0,0.98102,3e-05,1.14284]
[1779576797573,59.84,76490.18,0.0,0.98102,3e-05,1.14284]
[1779576801411,59.84,76492.0,0.0,0.98108,3e-05,1.13995]
[1779576802420,59.84,76493.92,0.0,0.98114,3e-05,1.1369]
[1779576805979,59.84,76494.45,0.0,0.98115,3e-05,1.13606]
[1779576806224,59.84,76494.45,0.0,0.98115,3e-05,1.13606]
[1779576806250,59.84,76494.45,0.0,0.98115,3e-05,1.13606]
[1779576806472,59.84,76494.45,0.0,0.98115,3e-05,1.13606]
[1779576806573,59.84,76494.41,0.0,0.98115,3e-05,1.13613]
[1779576811483,59.84,76498.27,0.0,0.98136,3e-05,1.12457]
[1779576812050,59.84,76498.27,0.0,0.98136,3e-05,1.12457]
[1779576812222,59.84,76498.27,0.0,0.98136,3e-05,1.12457]
[1779576812442,59.84,76498.27,0.0,0.98136,3e-05,1.12457]
[1779576812472,59.84,76498.27,0.0,0.98136,3e-05,1.12457]
[1779576812606,59.84,76498.28,0.0,0.98136,3e-05,1.12455]
[1779576818532,59.84,76498.2,0.0,0.98136,3e-05,1.12468]
[1779576820546,59.84,76496.68,0.0,0.98131,3e-05,1.12707]
[1779576828602,59.84,76496.19,0.0,0.98129,3e-05,1.12784]
[1779576829031,59.84,76496.19,0.0,0.98129,3e-05,1.12784]
[1779576829223,59.84,76496.19,0.0,0.98129,3e-05,1.12784]
[1779576829537,59.84,76496.19,0.0,0.98129,3e-05,1.12784]
[1779576829726,59.84,76496.19,0.0,0.98129,3e-05,1.12784]
[1779576829572,59.84,76496.19,0.0,0.98129,3e-05,1.12784]
[1779576833637,59.84,76498.48,0.0,0.98136,3e-05,1.12424]
[1779576834654,59.84,76498.48,0.0,0.98136,3e-05,1.12424]
[1779576834723,59.84,76498.48,0.0,0.98136,3e-05,1.12424]
[1779576834752,59.84,76499.44,0.0,0.98139,3e-05,1.12273]
[1779576835723,59.84,76499.44,0.0,0.98139,3e-05,1.12273]
[1779576837665,59.84,76500.88,0.0,0.98144,3e-05,1.12047]
[1779576842700,59.84,76500.12,0.0,0.98141,3e-05,1.12166]
[1779576843381,59.84,76500.12,0.0,0.98141,3e-05,1.12166]
[1779576843474,59.84,76500.12,0.0,0.98141,3e-05,1.12166]
[1779576843482,59.84,76500.12,0.0,0.98141,3e-05,1.12166]
[1779576845555,59.84,76500.09,0.0,0.98141,3e-05,1.12171]
[1779576845724,59.84,76500.09,0.0,0.98141,3e-05,1.12171]
[1779576846728,59.84,76498.82,0.0,0.98137,3e-05,1.1237]
[1779576848742,59.84,76497.28,0.0,0.98133,3e-05,1.12612]
[1779576849938,59.84,76496.44,0.0,0.9813,3e-05,1.12745]
[1779576849974,59.84,76496.44,0.0,0.9813,3e-05,1.12745]
[1779576850231,59.84,76496.44,0.0,0.9813,3e-05,1.12745]
[1779576850473,59.84,76496.44,0.0,0.9813,3e-05,1.12745]
[1779576850756,59.84,76491.33,0.0,0.98114,3e-05,1.13552]
[1779576851764,59.84,76489.8,0.0,0.98109,3e-05,1.13795]
[1779576856380,59.84,76489.99,0.0,0.9811,3e-05,1.13765]
[1779576856472,59.84,76489.99,0.0,0.9811,3e-05,1.13765]
[1779576856794,59.84,76489.99,0.0,0.9811,3e-05,1.13765]
[1779576856801,59.84,76489.71,0.0,0.98109,3e-05,1.13809]
[1779576856973,59.84,76489.71,0.0,0.98109,3e-05,1.13809]
[1779576863154,59.84,76489.53,0.0,0.98109,3e-05,1.13838]
[1779576863221,59.84,76489.53,0.0,0.98109,3e-05,1.13838]
[1779576863245,59.84,76487.47,0.0,0.98102,3e-05,1.14165]
[1779576863978,59.84,76487.47,0.0,0.98102,3e-05,1.14165]
[1779576864232,59.84,76487.47,0.0,0.98102,3e-05,1.14165]
[1779576864331,59.84,76483.68,0.0,0.9809,3e-05,1.14769]
[1779576864858,59.84,76482.53,0.0,0.98087,3e-05,1.14953]
[1779576872913,59.84,76482.89,0.0,0.98096,3e-05,1.14343]
[1779576877948,59.84,76482.89,0.0,0.98096,3e-05,1.14343]
[1779576879190,59.84,76482.89,0.0,0.98096,3e-05,1.14343]
[1779576879222,59.84,76482.89,0.0,0.98096,3e-05,1.14343]
[1779576879519,59.84,76483.71,0.0,0.98099,3e-05,1.14212]
[1779576880249,59.84,76483.71,0.0,0.98099,3e-05,1.14212]
[1779576880473,59.84,76483.71,0.0,0.98099,3e-05,1.14212]
[1779576886004,59.84,76482.46,0.0,0.98095,3e-05,1.14412]
[1779576890740,59.84,76482.09,0.0,0.98094,3e-05,1.14471]
[1779576890841,59.84,76486.74,0.0,0.98109,3e-05,1.13731]
[1779576890972,59.84,76486.74,0.0,0.98109,3e-05,1.13731]
[1779576891726,59.84,76486.74,0.0,0.98109,3e-05,1.13731]
[1779576891768,59.84,76491.84,0.0,0.98124,3e-05,1.12923]
[1779576894060,59.84,76493.49,0.0,0.9813,3e-05,1.12663]
[1779576894908,59.84,76493.49,0.0,0.9813,3e-05,1.12663]
[1779576894978,59.84,76493.49,0.0,0.9813,3e-05,1.12663]
[1779576895067,59.84,76497.15,0.0,0.98141,3e-05,1.12087]
[1779576900102,59.84,76498.59,0.0,0.98145,3e-05,1.11861]
[1779576903978,59.84,76498.25,0.0,0.98144,3e-05,1.11915]
[1779576904223,59.84,76498.25,0.0,0.98144,3e-05,1.11915]
[1779576905803,59.84,76497.72,0.0,0.98143,3e-05,1.11998]
[1779576905973,59.84,76497.57,0.0,0.98142,3e-05,1.12021]
[1779576906144,59.84,76498.84,0.0,0.98146,3e-05,1.11822]
[1779576908158,59.84,76500.85,0.0,0.98152,3e-05,1.11508]
[1779576909337,59.84,76500.85,0.0,0.98152,3e-05,1.11508]
[1779576909474,59.84,76500.85,0.0,0.98152,3e-05,1.11508]
[1779576909504,59.84,76503.03,0.0,0.98159,3e-05,1.11167]
[1779576911179,59.84,76504.68,0.0,0.98164,3e-05,1.1091]
[1779576913964,59.84,76504.33,0.0,0.98163,3e-05,1.10964]
[1779576913974,59.84,76504.33,0.0,0.98163,3e-05,1.10964]
[1779576914200,59.84,76504.17,0.0,0.98162,3e-05,1.10989]
[1779576917221,59.84,76502.13,0.0,0.98156,3e-05,1.11308]
[1779576922256,59.84,76501.33,0.0,0.98154,3e-05,1.11433]
[1779576923006,59.84,76501.33,0.0,0.98154,3e-05,1.11433]
[1779576923224,59.84,76501.33,0.0,0.98154,3e-05,1.11433]
[1779576928298,59.84,76500.83,0.0,0.98152,3e-05,1.11511]
[1779576929485,59.84,76500.83,0.0,0.98152,3e-05,1.11511]
[1779576929722,59.84,76500.83,0.0,0.98152,3e-05,1.11511]
[1779576930773,59.84,76501.2,0.0,0.98153,3e-05,1.11453]
[1779576930823,59.84,76501.29,0.0,0.98154,3e-05,1.11439]
[1779576930972,59.84,76501.29,0.0,0.98154,3e-05,1.11439]
[1779576931320,59.84,76500.74,0.0,0.98161,3e-05,1.10982]
[1779576936355,59.84,76501.56,0.0,0.98163,3e-05,1.10854]
[1779576938516,59.84,76501.56,0.0,0.98163,3e-05,1.10854]
[1779576938723,59.84,76501.56,0.0,0.98163,3e-05,1.10854]
[1779576938792,59.84,76503.45,0.0,0.98169,3e-05,1.1056]
[1779576939376,59.84,76506.16,0.0,0.98177,3e-05,1.10139]
[1779576941390,59.84,76507.93,0.0,0.98182,3e-05,1.09865]
[1779576942649,59.84,76507.93,0.0,0.98182,3e-05,1.09865]
[1779576942721,59.84,76507.93,0.0,0.98182,3e-05,1.09865]
[1779576942823,59.84,76508.16,0.0,0.98183,3e-05,1.0983]
[1779576945693,59.84,76508.31,0.0,0.98184,3e-05,1.09806]
[1779576945722,59.84,76508.31,0.0,0.98184,3e-05,1.09806]
[1779576950399,59.84,76509.9,0.0,0.98188,3e-05,1.09561]
[1779576950472,59.84,76509.9,0.0,0.98188,3e-05,1.09561]
[1779576950558,59.84,76512.63,0.0,0.98197,3e-05,1.0914]
[1779576952273,59.84,76511.93,0.0,0.98195,3e-05,1.09248]
[1779576952476,59.84,76511.93,0.0,0.98195,3e-05,1.09248]
[1779576952575,59.84,76511.96,0.0,0.98195,3e-05,1.09243]
[1779576953474,59.84,76513.66,0.0,0.982,3e-05,1.08982]
[1779576957932,59.84,76515.2,0.0,0.98204,3e-05,1.08745]
[1779576957970,59.84,76516.04,0.0,0.98207,3e-05,1.08616]
[1779576958509,59.84,76517.76,0.0,0.98212,3e-05,1.08353]
[1779576961779,59.84,76518.95,0.0,0.98216,3e-05,1.08171]
[1779576961818,59.84,76526.47,0.0,0.98238,3e-05,1.07026]
[1779576964716,59.84,76526.8,0.0,0.98239,3e-05,1.06976]
[1779576964725,59.84,76526.8,0.0,0.98239,3e-05,1.06976]
[1779576964807,59.84,76526.83,0.0,0.98239,3e-05,1.06972]
[1779576970595,59.84,76525.99,0.0,0.98236,3e-05,1.07099]
[1779576975629,59.84,76524.15,0.0,0.98231,3e-05,1.07378]
[1779576977643,59.84,76522.2,0.0,0.98225,3e-05,1.07675]
[1779576978651,59.84,76515.98,0.0,0.98207,3e-05,1.08625]
[1779576979658,59.84,76513.72,0.0,0.982,3e-05,1.08972]
[1779576984694,59.84,76512.89,0.0,0.98197,3e-05,1.091]
[1779576989730,59.84,76511.5,0.0,0.98193,3e-05,1.09314]
[1779576990737,59.84,76509.49,0.0,0.98187,3e-05,1.09624]
[1779576991744,59.84,76509.3,0.0,0.98195,3e-05,1.09115]
[1779576996781,59.84,76508.6,0.0,0.98193,3e-05,1.09223]
[1779577002826,59.84,76507.97,0.0,0.98191,3e-05,1.0932]
[1779577010882,59.84,76508.6,0.0,0.98193,3e-05,1.09223]
[1779577016924,59.84,76508.04,0.0,0.98191,3e-05,1.09309]
[1779577021959,59.84,76509.29,0.0,0.98195,3e-05,1.09117]
[1779577028001,59.84,76510.03,0.0,0.98197,3e-05,1.09003]
[1779577033038,59.84,76508.89,0.0,0.98194,3e-05,1.09178]
[1779577043108,59.84,76507.34,0.0,0.98189,3e-05,1.09417]
[1779577046129,59.84,76505.54,0.0,0.98184,3e-05,1.09695]
[1779577051164,59.84,76505.76,0.0,0.98193,3e-05,1.09122]
[1779577056201,59.84,76508.92,0.0,0.98202,3e-05,1.08636]
[1779577057208,59.84,76510.65,0.0,0.98208,3e-05,1.08371]
[1779577061236,59.84,76513.72,0.0,0.98217,3e-05,1.07901]
[1779577063249,59.84,76516.09,0.0,0.98224,3e-05,1.0754]
[1779577069292,59.84,76516.12,0.0,0.98224,3e-05,1.07535]
[1779577071306,59.84,76514.35,0.0,0.98219,3e-05,1.07805]
[1779577076341,59.84,76513.36,0.0,0.98216,3e-05,1.07956]
[1779577081376,59.84,76513.32,0.0,0.98216,3e-05,1.07962]
[1779577087419,59.84,76513.49,0.0,0.98216,3e-05,1.07936]
[1779577092454,59.84,76513.34,0.0,0.98216,3e-05,1.07959]
[1779577096482,59.84,76510.13,0.0,0.98206,3e-05,1.08451]
[1779577101517,59.84,76505.62,0.0,0.98192,3e-05,1.09144]
[1779577102524,59.84,76503.95,0.0,0.98187,3e-05,1.09402]
[1779577107559,59.84,76504.08,0.0,0.98188,3e-05,1.09381]
[1779577113601,59.84,76503.86,0.0,0.98196,3e-05,1.08876]
[1779577118636,59.84,76504.06,0.0,0.98196,3e-05,1.08846]
[1779577121658,59.84,76499.48,0.0,0.98182,3e-05,1.09552]
[1779577123677,59.84,76496.75,0.0,0.98174,3e-05,1.09975]
[1779577129719,59.84,76496.43,0.0,0.98173,3e-05,1.10025]
[1779577132740,59.84,76488.33,0.0,0.98148,3e-05,1.11288]
[1779577136768,59.84,76487.12,0.0,0.98145,3e-05,1.11477]
[1779577141803,59.84,76486.56,0.0,0.98143,3e-05,1.11565]
[1779577146287,59.84,76485.95,0.0,0.98141,3e-05,1.11661]
[1779577147726,59.84,76486.2,0.0,0.98142,3e-05,1.11621]
[1779577148884,59.84,76478.27,0.0,0.98117,3e-05,1.12871]
[1779577149891,59.84,76477.31,0.0,0.98114,3e-05,1.13024]
[1779577152060,59.84,76477.3,0.0,0.98114,3e-05,1.13025]
[1779577152099,59.84,76477.3,0.0,0.98114,3e-05,1.13025]
[1779577151905,59.84,76483.56,0.0,0.98133,3e-05,1.12036]
[1779577152224,59.84,76483.56,0.0,0.98133,3e-05,1.12036]
[1779577152912,59.84,76484.74,0.0,0.98137,3e-05,1.11851]
[1779577157947,59.84,76485.67,0.0,0.9814,3e-05,1.11705]
[1779577158443,59.84,76485.67,0.0,0.9814,3e-05,1.11705]
[1779577158472,59.84,76485.67,0.0,0.9814,3e-05,1.11705]
[1779577158534,59.84,76485.67,0.0,0.9814,3e-05,1.11705]
[1779577158722,59.84,76485.67,0.0,0.9814,3e-05,1.11705]
[1779577158823,59.84,76485.67,0.0,0.9814,3e-05,1.11705]
[1779577162983,59.84,76487.68,0.0,0.98146,3e-05,1.11389]
[1779577163990,59.84,76495.2,0.0,0.98169,3e-05,1.10216]
[1779577164852,59.84,76495.2,0.0,0.98169,3e-05,1.10216]
[1779577164974,59.84,76495.2,0.0,0.98169,3e-05,1.10216]
[1779577170032,59.84,76496.16,0.0,0.98172,3e-05,1.10067]
[1779577171118,59.84,76496.16,0.0,0.98172,3e-05,1.10067]
[1779577171039,59.84,76497.25,0.0,0.98184,3e-05,1.09356]
[1779577171225,59.84,76497.25,0.0,0.98184,3e-05,1.09356]
[1779577171602,59.84,76497.25,0.0,0.98184,3e-05,1.09356]
[1779577171724,59.84,76497.25,0.0,0.98184,3e-05,1.09356]
[1779577172046,59.84,76497.98,0.0,0.98186,3e-05,1.09244]
[1779577173053,59.84,76500.91,0.0,0.98195,3e-05,1.08792]
[1779577175089,59.84,76501.4,0.0,0.98197,3e-05,1.08716]
[1779577175227,59.84,76501.41,0.0,0.98197,3e-05,1.08715]
[1779577178845,59.84,76501.66,0.0,0.98198,3e-05,1.08676]
[1779577178974,59.84,76501.66,0.0,0.98198,3e-05,1.08676]
[1779577179095,59.84,76501.15,0.0,0.98196,3e-05,1.08755]
[1779577179890,59.84,76501.15,0.0,0.98196,3e-05,1.08755]
[1779577179979,59.84,76501.15,0.0,0.98196,3e-05,1.08755]
[1779577183123,59.84,76498.78,0.0,0.98189,3e-05,1.0912]
[1779577184130,59.84,76494.96,0.0,0.98177,3e-05,1.09711]
[1779577184342,59.84,76494.96,0.0,0.98177,3e-05,1.09711]
[1779577184474,59.84,76494.96,0.0,0.98177,3e-05,1.09711]
[1779577185025,59.84,76494.96,0.0,0.98177,3e-05,1.09711]
[1779577185137,59.84,76494.64,0.0,0.98176,3e-05,1.0976]
[1779577185223,59.84,76494.64,0.0,0.98176,3e-05,1.0976]
[1779577192186,59.84,76494.15,0.0,0.98175,3e-05,1.09836]
[1779577193993,59.84,76494.15,0.0,0.98175,3e-05,1.09836]
[1779577194223,59.84,76494.44,0.0,0.98176,3e-05,1.09791]
[1779577201507,59.84,76494.16,0.0,0.98175,3e-05,1.09835]
[1779577202267,59.84,76467.47,0.0,0.98092,3e-05,1.14036]
[1779577203274,59.84,76459.73,0.0,0.98067,3e-05,1.15277]
[1779577204281,59.84,76457.19,0.0,0.98059,3e-05,1.15686]
[1779577205415,59.84,76457.19,0.0,0.98059,3e-05,1.15686]
[1779577205460,59.84,76451.48,0.0,0.9804,3e-05,1.16611]
[1779577206295,59.84,76449.08,0.0,0.98033,3e-05,1.17001]
[1779577207302,59.84,76451.41,0.0,0.9804,3e-05,1.16622]
[1779577211331,59.84,76448.76,0.0,0.98032,3e-05,1.17054]
[1779577216366,59.84,76447.32,0.0,0.98027,3e-05,1.17288]
[1779577218120,59.84,76447.32,0.0,0.98027,3e-05,1.17288]
[1779577218224,59.84,76447.3,0.0,0.98027,3e-05,1.17292]
[1779577218380,59.84,76445.73,0.0,0.98022,3e-05,1.17548]
[1779577219387,59.84,76471.64,0.0,0.98105,3e-05,1.13371]
[1779577220396,59.84,76478.76,0.0,0.98127,3e-05,1.12244]
[1779577222114,59.84,76478.76,0.0,0.98127,3e-05,1.12244]
[1779577222429,59.84,76478.34,0.0,0.98126,3e-05,1.1231]
[1779577223418,59.84,76478.42,0.0,0.98126,3e-05,1.12297]
[1779577223471,59.84,76478.42,0.0,0.98126,3e-05,1.12297]
[1779577223519,59.84,76478.38,0.0,0.98126,3e-05,1.12304]
[1779577227444,59.84,76475.54,0.0,0.98117,3e-05,1.12753]
[1779577228451,59.84,76478.55,0.0,0.98127,3e-05,1.12277]
[1779577231472,59.84,76479.41,0.0,0.98138,3e-05,1.11592]
[1779577235500,59.84,76475.64,0.0,0.98126,3e-05,1.12186]
[1779577237514,59.84,76473.78,0.0,0.9812,3e-05,1.1248]
[1779577239528,59.84,76470.18,0.0,0.98109,3e-05,1.1305]
[1779577240664,59.84,76470.18,0.0,0.98109,3e-05,1.1305]
[1779577240728,59.84,76470.18,0.0,0.98109,3e-05,1.1305]
[1779577240766,59.84,76465.71,0.0,0.98095,3e-05,1.13761]
[1779577245075,59.84,76465.89,0.0,0.98096,3e-05,1.13733]
[1779577245172,59.84,76466.41,0.0,0.98097,3e-05,1.1365]
[1779577247583,59.84,76459.88,0.0,0.98076,3e-05,1.14694]
[1779577248591,59.84,76454.95,0.0,0.98061,3e-05,1.15488]
[1779577249748,59.84,76454.95,0.0,0.98061,3e-05,1.15488]
[1779577249985,59.84,76454.95,0.0,0.98061,3e-05,1.15488]
[1779577250018,59.84,76453.45,0.0,0.98056,3e-05,1.1573]
[1779577250605,59.84,76450.05,0.0,0.98045,3e-05,1.1628]
[1779577252169,59.84,76450.05,0.0,0.98045,3e-05,1.1628]
[1779577252225,59.84,76450.05,0.0,0.98045,3e-05,1.1628]
[1779577251612,59.84,76454.54,0.0,0.98059,3e-05,1.15554]
[1779577252619,59.84,76454.95,0.0,0.98061,3e-05,1.15488]
[1779577254044,59.84,76454.95,0.0,0.98061,3e-05,1.15488]
[1779577254226,59.84,76454.95,0.0,0.98061,3e-05,1.15488]
[1779577257841,59.84,76454.31,0.0,0.98059,3e-05,1.15591]
[1779577257977,59.84,76454.31,0.0,0.98059,3e-05,1.15591]
[1779577258038,59.84,76459.49,0.0,0.98075,3e-05,1.14757]
[1779577258302,59.84,76459.49,0.0,0.98075,3e-05,1.14757]
[1779577258477,59.84,76459.49,0.0,0.98075,3e-05,1.14757]
[1779577258661,59.84,76460.89,0.0,0.9808,3e-05,1.14532]
[1779577262689,59.84,76462.88,0.0,0.98086,3e-05,1.14213]
[1779577267078,59.84,76462.85,0.0,0.98086,3e-05,1.14218]
[1779577267229,59.84,76462.85,0.0,0.98086,3e-05,1.14218]
[1779577267231,59.84,76460.46,0.0,0.98078,3e-05,1.14601]
[1779577268731,59.84,76457.98,0.0,0.9807,3e-05,1.14999]
[1779577272290,59.84,76457.49,0.0,0.98069,3e-05,1.15078]
[1779577272479,59.84,76457.49,0.0,0.98069,3e-05,1.15078]
[1779577272760,59.84,76457.13,0.0,0.98068,3e-05,1.15136]
[1779577273768,59.84,76478.33,0.0,0.98135,3e-05,1.11762]
[1779577274776,59.84,76489.88,0.0,0.9817,3e-05,1.09956]
[1779577276140,59.84,76489.88,0.0,0.9817,3e-05,1.09956]
[1779577276151,59.84,76490.58,0.0,0.98172,3e-05,1.09848]
[1779577276915,59.84,76490.58,0.0,0.98172,3e-05,1.09848]
[1779577277802,59.84,76495.04,0.0,0.98186,3e-05,1.09157]
[1779577278809,59.84,76483.31,0.0,0.9815,3e-05,1.10981]
[1779577280177,59.84,76483.31,0.0,0.9815,3e-05,1.10981]
[1779577280205,59.84,76484.31,0.0,0.98153,3e-05,1.10824]
[1779577280627,59.84,76484.31,0.0,0.98153,3e-05,1.10824]
[1779577280823,59.84,76484.39,0.0,0.98153,3e-05,1.10812]
[1779577281892,59.84,76484.39,0.0,0.98153,3e-05,1.10812]
[1779577289886,59.84,76485.03,0.0,0.98155,3e-05,1.10712]
[1779577291900,59.84,76484.47,0.0,0.98162,3e-05,1.10253]
[1779577292297,59.84,76484.47,0.0,0.98162,3e-05,1.10253]
[1779577292478,59.84,76484.47,0.0,0.98162,3e-05,1.10253]
[1779577292851,59.84,76484.47,0.0,0.98162,3e-05,1.10253]
[1779577292972,59.84,76484.47,0.0,0.98162,3e-05,1.10253]
[1779577293053,59.84,76484.24,0.0,0.98162,3e-05,1.10289]
[1779577299957,59.84,76483.76,0.0,0.9816,3e-05,1.10364]
[1779577305998,59.84,76484.44,0.0,0.98162,3e-05,1.10258]
[1779577312521,59.84,76484.44,0.0,0.98162,3e-05,1.10258]
[1779577312722,59.84,76484.44,0.0,0.98162,3e-05,1.10258]
[1779577314100,59.84,76484.44,0.0,0.98162,3e-05,1.10258]
[1779577314225,59.84,76484.44,0.0,0.98162,3e-05,1.10258]
[1779577314151,59.84,76484.62,0.0,0.98163,3e-05,1.1023]
[1779577320098,59.84,76485.66,0.0,0.98166,3e-05,1.10068]
[1779577322050,59.84,76485.62,0.0,0.98166,3e-05,1.10074]
[1779577322224,59.84,76485.62,0.0,0.98166,3e-05,1.10074]
[1779577326141,59.84,76484.02,0.0,0.98161,3e-05,1.10324]
[1779577332184,59.84,76483.54,0.0,0.98159,3e-05,1.10398]
[1779577337219,59.84,76476.3,0.0,0.98137,3e-05,1.11532]
[1779577337491,59.84,76476.3,0.0,0.98137,3e-05,1.11532]
[1779577337724,59.84,76476.3,0.0,0.98137,3e-05,1.11532]
[1779577338359,59.84,76475.92,0.0,0.98136,3e-05,1.11592]
[1779577338472,59.84,76475.92,0.0,0.98136,3e-05,1.11592]
[1779577339233,59.84,76476.28,0.0,0.98137,3e-05,1.11535]
[1779577340766,59.84,76476.22,0.0,0.98137,3e-05,1.11545]
[1779577352326,59.84,76476.1,0.0,0.98145,3e-05,1.11015]
[1779577353463,59.84,76476.05,0.0,0.98145,3e-05,1.11023]
[1779577353472,59.84,76476.05,0.0,0.98145,3e-05,1.11023]
[1779577357361,59.84,76473.75,0.0,0.98138,3e-05,1.11384]
[1779577358641,59.84,76473.75,0.0,0.98138,3e-05,1.11384]
[1779577358722,59.84,76473.75,0.0,0.98138,3e-05,1.11384]
[1779577359297,59.84,76473.75,0.0,0.98138,3e-05,1.11384]
[1779577359324,59.84,76470.64,0.0,0.98128,3e-05,1.11873]
[1779577359478,59.84,76470.64,0.0,0.98128,3e-05,1.11873]
[1779577359571,59.84,76469.02,0.0,0.98123,3e-05,1.12129]
[1779577364833,59.84,76468.47,0.0,0.98121,3e-05,1.12216]
[1779577364973,59.84,76468.47,0.0,0.98121,3e-05,1.12216]
[1779577366424,59.84,76465.3,0.0,0.98111,3e-05,1.12718]
[1779577372466,59.84,76465.36,0.0,0.98112,3e-05,1.12708]
[1779577375096,59.84,76465.49,0.0,0.98112,3e-05,1.12688]
[1779577375222,59.84,76465.49,0.0,0.98112,3e-05,1.12688]
[1779577375242,59.84,76468.86,0.0,0.98123,3e-05,1.12154]
[1779577375694,59.84,76468.86,0.0,0.98123,3e-05,1.12154]
[1779577375724,59.84,76468.86,0.0,0.98123,3e-05,1.12154]
[1779577375796,59.84,76469.6,0.0,0.98125,3e-05,1.12037]
[1779577377501,59.84,76467.87,0.0,0.98119,3e-05,1.12311]
[1779577378508,59.84,76465.67,0.0,0.98113,3e-05,1.12659]
[1779577384550,59.84,76465.29,0.0,0.98111,3e-05,1.12719]
[1779577386371,59.84,76465.29,0.0,0.98111,3e-05,1.12719]
[1779577386471,59.84,76465.29,0.0,0.98111,3e-05,1.12719]
[1779577390323,59.84,76465.14,0.0,0.98111,3e-05,1.12743]
[1779577389585,59.84,76473.93,0.0,0.98138,3e-05,1.11355]
[1779577390475,59.84,76473.93,0.0,0.98138,3e-05,1.11355]
[1779577390592,59.84,76478.59,0.0,0.98153,3e-05,1.10625]
[1779577393613,59.84,76483.24,0.0,0.98167,3e-05,1.099]
[1779577394620,59.84,76485.74,0.0,0.98175,3e-05,1.09511]
[1779577395975,59.84,76485.74,0.0,0.98175,3e-05,1.09511]
[1779577396039,59.84,76490.01,0.0,0.98188,3e-05,1.08851]
[1779577396634,59.84,76492.37,0.0,0.98195,3e-05,1.08487]
[1779577399898,59.84,76493.36,0.0,0.98198,3e-05,1.08334]
[1779577399976,59.84,76493.36,0.0,0.98198,3e-05,1.08334]
[1779577399999,59.84,76494.21,0.0,0.98201,3e-05,1.08204]
[1779577405749,59.84,76494.07,0.0,0.982,3e-05,1.08225]
[1779577405975,59.84,76494.07,0.0,0.982,3e-05,1.08225]
[1779577411425,59.84,76495.97,0.0,0.98206,3e-05,1.07934]
[1779577411879,59.84,76495.97,0.0,0.98206,3e-05,1.07934]
[1779577411979,59.84,76495.97,0.0,0.98206,3e-05,1.07934]
[1779577412078,59.84,76496.78,0.0,0.98217,3e-05,1.07271]
[1779577413754,59.84,76498.8,0.0,0.98223,3e-05,1.06963]
[1779577415769,59.84,76500.86,0.0,0.98229,3e-05,1.0665]
[1779577418789,59.84,76503.56,0.0,0.98237,3e-05,1.0624]
[1779577422817,59.84,76506.92,0.0,0.98247,3e-05,1.05731]
[1779577423824,59.84,76509.51,0.0,0.98255,3e-05,1.0534]
[1779577426845,59.84,76511.05,0.0,0.98259,3e-05,1.05109]
[1779577431880,59.84,76509.93,0.0,0.98256,3e-05,1.05277]
[1779577433894,59.84,76512.6,0.0,0.98264,3e-05,1.04876]
[1779577439936,59.84,76513.39,0.0,0.98266,3e-05,1.04757]
[1779577440943,59.84,76510.96,0.0,0.98259,3e-05,1.05122]
[1779577441950,59.84,76505.78,0.0,0.98244,3e-05,1.05903]
[1779577446985,59.84,76506.0,0.0,0.98244,3e-05,1.0587]
[1779577452020,59.84,76506.48,0.0,0.98246,3e-05,1.05798]
[1779577458062,59.84,76513.4,0.0,0.98266,3e-05,1.04756]
[1779577469139,59.84,76513.55,0.0,0.98267,3e-05,1.04733]
[1779577471154,59.84,76512.51,0.0,0.98272,3e-05,1.0436]
[1779577474175,59.84,76510.81,0.0,0.98267,3e-05,1.04614]
[1779577477196,59.84,76509.39,0.0,0.98263,3e-05,1.04827]
[1779577482231,59.84,76509.85,0.0,0.98264,3e-05,1.04758]
[1779577488273,59.84,76506.48,0.0,0.98254,3e-05,1.05265]
[1779577493308,59.84,76505.43,0.0,0.98251,3e-05,1.05423]
[1779577500357,59.84,76505.42,0.0,0.98251,3e-05,1.05425]
[1779577505392,59.84,76509.1,0.0,0.98262,3e-05,1.04871]
[1779577510427,59.84,76507.11,0.0,0.98256,3e-05,1.0517]
[1779577512440,59.84,76504.55,0.0,0.98249,3e-05,1.05556]
[1779577521504,59.84,76497.57,0.0,0.98228,3e-05,1.06614]
[1779577522511,59.84,76496.15,0.0,0.98224,3e-05,1.0683]
[1779577527546,59.84,76506.39,0.0,0.98254,3e-05,1.05279]
[1779577528553,59.84,76508.97,0.0,0.98262,3e-05,1.0489]
[1779577531574,59.84,76509.72,0.0,0.98272,3e-05,1.04248]
[1779577532581,59.84,76511.98,0.0,0.98279,3e-05,1.0391]
[1779577533588,59.84,76513.69,0.0,0.98284,3e-05,1.03655]
[1779577538623,59.84,76517.02,0.0,0.98294,3e-05,1.0316]
[1779577542651,59.84,76523.12,0.0,0.98311,3e-05,1.02258]
[1779577543662,59.84,76525.95,0.0,0.98319,3e-05,1.01841]
[1779577545676,59.84,76527.35,0.0,0.98323,3e-05,1.01636]
[1779577547690,59.84,76529.34,0.0,0.98329,3e-05,1.01344]
[1779577552725,59.84,76530.12,0.0,0.98331,3e-05,1.0123]
[1779577556753,59.84,76531.61,0.0,0.98335,3e-05,1.01013]
[1779577558767,59.84,76535.5,0.0,0.98346,3e-05,1.00446]
[1779577559774,59.84,76538.57,0.0,0.98355,3e-05,1.00001]
[1779577562320,59.84,76539.21,0.0,0.98357,3e-05,0.99908]
[1779577562475,59.84,76539.21,0.0,0.98357,3e-05,0.99908]
[1779577562421,59.84,76541.92,0.0,0.98364,3e-05,0.99516]
[1779577563802,59.84,76544.76,0.0,0.98372,3e-05,0.99107]
[1779577564809,59.84,76548.19,0.0,0.98382,3e-05,0.98615]
[1779577565816,59.84,76554.49,0.0,0.98399,3e-05,0.97716]
[1779577567612,59.84,76554.46,0.0,0.98399,3e-05,0.9772]
[1779577567729,59.84,76554.46,0.0,0.98399,3e-05,0.9772]
[1779577567830,59.84,76554.41,0.0,0.98399,3e-05,0.97727]
[1779577571588,59.84,76555.07,0.0,0.98401,3e-05,0.97634]
[1779577572286,59.84,76555.27,0.0,0.98401,3e-05,0.97605]
[1779577572368,59.84,76584.55,0.0,0.9848,3e-05,0.93514]
[1779577572894,59.84,76643.34,0.0,0.98627,2e-05,0.85711]
[1779577573896,59.84,76647.97,0.0,0.98638,2e-05,0.8512]
[1779577575085,59.84,76647.97,0.0,0.98638,2e-05,0.8512]
[1779577575097,59.84,76648.46,0.0,0.9864,2e-05,0.85057]
[1779577575910,59.84,76651.24,0.0,0.98646,2e-05,0.84704]
[1779577576917,59.84,76645.26,0.0,0.98632,2e-05,0.85465]
[1779577581953,59.84,76650.66,0.0,0.98645,2e-05,0.84777]
[1779577582960,59.84,76649.15,0.0,0.98641,2e-05,0.84969]
[1779577585981,59.84,76645.53,0.0,0.98633,2e-05,0.85431]
[1779577586988,59.84,76642.4,0.0,0.98625,2e-05,0.85832]
[1779577589002,59.84,76644.47,0.0,0.9863,2e-05,0.85567]
[1779577591016,59.84,76645.11,0.0,0.98639,2e-05,0.85019]
[1779577595044,59.84,76646.68,0.0,0.98642,2e-05,0.84819]
[1779577596051,59.84,76649.08,0.0,0.98648,2e-05,0.84514]
[1779577600079,59.84,76650.64,0.0,0.98652,2e-05,0.84316]
[1779577605114,59.84,76652.02,0.0,0.98655,2e-05,0.84142]
[1779577607128,59.84,76649.72,0.0,0.9865,2e-05,0.84433]
[1779577612163,59.84,76650.88,0.0,0.98652,2e-05,0.84286]
[1779577617198,59.84,76652.18,0.0,0.98656,2e-05,0.84122]
[1779577622233,59.84,76651.03,0.0,0.98653,2e-05,0.84267]
[1779577625254,59.84,76652.95,0.0,0.98657,2e-05,0.84024]
[1779577630289,59.84,76654.03,0.0,0.9866,2e-05,0.83888]
[1779577635325,59.84,76654.38,0.0,0.98661,2e-05,0.83844]
[1779577638345,59.84,76665.24,0.0,0.98686,2e-05,0.82484]
[1779577639352,59.84,76667.62,0.0,0.98692,2e-05,0.82189]
[1779577641366,59.84,76669.19,0.0,0.98695,2e-05,0.81994]
[1779577642001,59.84,76669.19,0.0,0.98695,2e-05,0.81994]
[1779577642372,59.84,76678.3,0.0,0.98716,2e-05,0.80873]
[1779577643380,59.84,76684.6,0.0,0.9873,2e-05,0.80105]
[1779577644325,59.84,76684.6,0.0,0.9873,2e-05,0.80105]
[1779577645976,59.84,76684.73,0.0,0.9873,2e-05,0.80089]
[1779577646401,59.84,76688.59,0.0,0.98739,2e-05,0.79621]
[1779577648415,59.84,76687.17,0.0,0.98736,2e-05,0.79793]
[1779577649422,59.84,76684.61,0.0,0.9873,2e-05,0.80103]
[1779577649961,59.84,76684.61,0.0,0.9873,2e-05,0.80103]
[1779577650156,59.84,76684.61,0.0,0.9873,2e-05,0.80103]
[1779577650429,59.84,76684.49,0.0,0.9873,2e-05,0.80118]
[1779577651436,59.84,76684.02,0.0,0.98736,2e-05,0.79728]
[1779577653451,59.84,76681.26,0.0,0.98729,2e-05,0.80063]
[1779577654459,59.84,76679.01,0.0,0.98724,2e-05,0.80337]
[1779577655763,59.84,76679.01,0.0,0.98724,2e-05,0.80337]
[1779577656193,59.84,76679.01,0.0,0.98724,2e-05,0.80337]
[1779577656222,59.84,76679.01,0.0,0.98724,2e-05,0.80337]
[1779577657480,59.84,76681.85,0.0,0.98731,2e-05,0.79991]
[1779577657798,59.84,76681.85,0.0,0.98731,2e-05,0.79991]
[1779577657974,59.84,76681.85,0.0,0.98731,2e-05,0.79991]
[1779577658487,59.84,76682.48,0.0,0.98732,2e-05,0.79915]
[1779577661558,59.84,76682.33,0.0,0.98732,2e-05,0.79933]
[1779577661725,59.84,76682.23,0.0,0.98732,2e-05,0.79945]
[1779577664529,59.84,76680.54,0.0,0.98728,2e-05,0.8015]
[1779577665400,59.84,76680.54,0.0,0.98728,2e-05,0.8015]
[1779577665471,59.84,76680.54,0.0,0.98728,2e-05,0.8015]
[1779577665536,59.84,76674.15,0.0,0.98713,2e-05,0.80931]
[1779577666543,59.84,76672.28,0.0,0.98709,2e-05,0.8116]
[1779577667550,59.84,76666.88,0.0,0.98697,2e-05,0.81826]
[1779577668557,59.84,76663.63,0.0,0.98689,2e-05,0.82228]
[1779577671625,59.84,76663.89,0.0,0.9869,2e-05,0.82196]
[1779577671722,59.84,76663.95,0.0,0.9869,2e-05,0.82189]
[1779577673162,59.84,76664.77,0.0,0.98692,2e-05,0.82087]
[1779577673222,59.84,76664.77,0.0,0.98692,2e-05,0.82087]
[1779577678628,59.84,76664.33,0.0,0.98691,2e-05,0.82142]
[1779577680837,59.84,76663.93,0.0,0.9869,2e-05,0.82191]
[1779577681301,59.84,76663.93,0.0,0.9869,2e-05,0.82191]
[1779577681649,59.84,76654.07,0.0,0.98667,2e-05,0.83422]
[1779577682656,59.84,76648.72,0.0,0.98654,2e-05,0.84097]
[1779577687089,59.84,76648.55,0.0,0.98654,2e-05,0.84118]
[1779577687223,59.84,76648.55,0.0,0.98654,2e-05,0.84118]
[1779577692726,59.84,76649.06,0.0,0.98655,2e-05,0.84054]
[1779577693101,59.84,76649.06,0.0,0.98655,2e-05,0.84054]
[1779577693222,59.84,76649.06,0.0,0.98655,2e-05,0.84054]
[1779577693732,59.84,76650.16,0.0,0.98658,2e-05,0.83915]
[1779577695573,59.84,76652.51,0.0,0.98663,2e-05,0.83619]
[1779577696237,59.84,76652.51,0.0,0.98663,2e-05,0.83619]
[1779577696383,59.84,76651.81,0.0,0.98662,2e-05,0.83707]
[1779577696754,59.84,76650.43,0.0,0.98658,2e-05,0.83881]
[1779577699144,59.84,76650.43,0.0,0.98658,2e-05,0.83881]
[1779577699227,59.84,76650.43,0.0,0.98658,2e-05,0.83881]
[1779577700233,59.84,76650.73,0.0,0.98659,2e-05,0.83843]
[1779577700330,59.84,76650.73,0.0,0.98659,2e-05,0.83843]
[1779577704847,59.84,76650.73,0.0,0.98659,2e-05,0.83843]
[1779577704972,59.84,76650.73,0.0,0.98659,2e-05,0.83843]
[1779577705692,59.84,76650.73,0.0,0.98659,2e-05,0.83843]
[1779577705723,59.84,76650.73,0.0,0.98659,2e-05,0.83843]
[1779577706079,59.84,76647.92,0.0,0.98653,2e-05,0.84198]
[1779577706824,59.84,76644.36,0.0,0.98644,2e-05,0.84649]
[1779577712442,59.84,76645.05,0.0,0.98646,2e-05,0.84562]
[1779577712473,59.84,76645.05,0.0,0.98646,2e-05,0.84562]
[1779577712543,59.84,76645.02,0.0,0.98653,2e-05,0.84101]
[1779577716448,59.84,76645.05,0.0,0.98653,2e-05,0.84098]
[1779577716471,59.84,76645.05,0.0,0.98653,2e-05,0.84098]
[1779577720923,59.84,76643.59,0.0,0.98649,2e-05,0.84283]
[1779577727974,59.84,76643.34,0.0,0.98649,2e-05,0.84314]
[1779577735093,59.84,76643.47,0.0,0.98649,2e-05,0.84298]
[1779577736229,59.84,76643.47,0.0,0.98649,2e-05,0.84298]
[1779577736329,59.84,76643.47,0.0,0.98649,2e-05,0.84298]
[1779577737051,59.84,76643.47,0.0,0.98649,2e-05,0.84298]
[1779577737226,59.84,76643.47,0.0,0.98649,2e-05,0.84298]
[1779577743079,59.84,76625.2,0.0,0.98605,2e-05,0.86639]
[1779577744086,59.84,76616.47,0.0,0.98584,2e-05,0.87777]
[1779577745093,59.84,76616.59,0.0,0.98584,2e-05,0.87761]
[1779577746100,59.84,76616.88,0.0,0.98585,2e-05,0.87723]
[1779577747450,59.84,76616.88,0.0,0.98585,2e-05,0.87723]
[1779577747474,59.84,76616.88,0.0,0.98585,2e-05,0.87723]
[1779577748479,59.84,76616.82,0.0,0.98585,2e-05,0.87731]
[1779577748726,59.84,76616.82,0.0,0.98585,2e-05,0.87731]
[1779577748525,59.84,76615.73,0.0,0.98582,2e-05,0.87873]
[1779577754156,59.84,76614.89,0.0,0.9858,2e-05,0.87984]
[1779577757015,59.84,76614.95,0.0,0.9858,2e-05,0.87976]
[1779577757225,59.84,76614.95,0.0,0.9858,2e-05,0.87976]
[1779577762218,59.84,76618.91,0.0,0.9859,2e-05,0.87457]
[1779577763220,59.84,76628.49,0.0,0.98613,2e-05,0.86214]
[1779577764227,59.84,76626.78,0.0,0.98609,2e-05,0.86435]
[1779577765234,59.84,76627.81,0.0,0.98612,2e-05,0.86302]
[1779577766241,59.84,76638.62,0.0,0.98638,2e-05,0.84914]
[1779577767248,59.84,76642.76,0.0,0.98647,2e-05,0.84388]
[1779577769291,59.84,76642.81,0.0,0.98648,2e-05,0.84382]
[1779577769478,59.84,76642.81,0.0,0.98648,2e-05,0.84382]
[1779577770261,59.84,76642.81,0.0,0.98648,2e-05,0.84382]
[1779577770472,59.84,76642.81,0.0,0.98648,2e-05,0.84382]
[1779577770573,59.84,76642.8,0.0,0.98648,2e-05,0.84383]
[1779577771276,59.84,76637.22,0.0,0.98641,2e-05,0.84627]
[1779577772283,59.84,76635.49,0.0,0.98637,2e-05,0.84847]
[1779577774063,59.84,76635.49,0.0,0.98637,2e-05,0.84847]
[1779577774234,59.84,76635.49,0.0,0.98637,2e-05,0.84847]
[1779577780339,59.84,76635.28,0.0,0.98637,2e-05,0.84874]
[1779577785374,59.84,76635.28,0.0,0.98637,2e-05,0.84874]
[1779577791550,59.84,76635.28,0.0,0.98637,2e-05,0.84874]
[1779577791730,59.84,76635.28,0.0,0.98637,2e-05,0.84874]
[1779577792623,59.84,76635.28,0.0,0.98637,2e-05,0.84874]
[1779577792724,59.84,76635.28,0.0,0.98637,2e-05,0.84874]
[1779577792826,59.84,76635.28,0.0,0.98637,2e-05,0.84874]
[1779577798465,59.84,76635.42,0.0,0.98637,2e-05,0.84856]
[1779577802493,59.84,76633.45,0.0,0.98632,2e-05,0.85107]
[1779577803500,59.84,76626.99,0.0,0.98617,2e-05,0.85936]
[1779577804507,59.84,76623.48,0.0,0.98608,2e-05,0.8639]
[1779577806517,59.84,76623.6,0.0,0.98609,2e-05,0.86374]
[1779577806722,59.84,76623.6,0.0,0.98609,2e-05,0.86374]
[1779577812563,59.84,76620.59,0.0,0.98601,2e-05,0.86764]
[1779577814215,59.84,76620.85,0.0,0.98602,2e-05,0.8673]
[1779577814225,59.84,76620.85,0.0,0.98602,2e-05,0.8673]
[1779577815489,59.84,76620.12,0.0,0.986,2e-05,0.86825]
[1779577815722,59.84,76620.12,0.0,0.986,2e-05,0.86825]
[1779577815823,59.84,76620.12,0.0,0.986,2e-05,0.86825]
[1779577817598,59.84,76621.8,0.0,0.98604,2e-05,0.86607]
[1779577822633,59.84,76622.17,0.0,0.98605,2e-05,0.86559]
[1779577827668,59.84,76620.99,0.0,0.98602,2e-05,0.86712]
[1779577828170,59.84,76620.99,0.0,0.98602,2e-05,0.86712]
[1779577828224,59.84,76620.99,0.0,0.98602,2e-05,0.86712]
[1779577831696,59.84,76619.88,0.0,0.98607,2e-05,0.86383]
[1779577836733,59.84,76620.08,0.0,0.98607,2e-05,0.86357]
[1779577841791,59.84,76634.44,0.0,0.98642,2e-05,0.84514]
[1779577842800,59.84,76642.75,0.0,0.98662,2e-05,0.83462]
[1779577843807,59.84,76643.23,0.0,0.98663,2e-05,0.83402]
[1779577844579,59.84,76643.23,0.0,0.98663,2e-05,0.83402]
[1779577845344,59.84,76643.24,0.0,0.98663,2e-05,0.834]
[1779577845821,59.84,76645.17,0.0,0.98667,2e-05,0.83158]
[1779577846442,59.84,76645.17,0.0,0.98667,2e-05,0.83158]
[1779577846480,59.84,76645.17,0.0,0.98667,2e-05,0.83158]
[1779577846828,59.84,76648.0,0.0,0.98674,2e-05,0.82803]
[1779577847835,59.84,76649.61,0.0,0.98678,2e-05,0.82602]
[1779577849595,59.84,76650.54,0.0,0.9868,2e-05,0.82485]
[1779577849724,59.84,76650.54,0.0,0.9868,2e-05,0.82485]
[1779577851865,59.84,76657.61,0.0,0.98696,2e-05,0.81607]
[1779577852871,59.84,76655.84,0.0,0.98692,2e-05,0.81826]
[1779577853878,59.84,76657.56,0.0,0.98696,2e-05,0.81613]
[1779577856121,59.84,76656.5,0.0,0.98694,2e-05,0.81744]
[1779577856222,59.84,76656.5,0.0,0.98694,2e-05,0.81744]
[1779577857615,59.84,76656.44,0.0,0.98694,2e-05,0.81752]
[1779577857727,59.84,76656.44,0.0,0.98694,2e-05,0.81752]
[1779577857826,59.84,76656.44,0.0,0.98694,2e-05,0.81752]
[1779577862941,59.84,76657.19,0.0,0.98695,2e-05,0.81659]
[1779577867976,59.84,76657.2,0.0,0.98695,2e-05,0.81658]
[1779577868983,59.84,76655.62,0.0,0.98692,2e-05,0.81854]
[1779577869990,59.84,76652.27,0.0,0.98684,2e-05,0.8227]
[1779577872182,59.84,76652.07,0.0,0.98684,2e-05,0.82295]
[1779577872222,59.84,76652.07,0.0,0.98684,2e-05,0.82295]
[1779577878546,59.84,76652.18,0.0,0.98684,2e-05,0.82281]
[1779577883086,59.84,76649.63,0.0,0.98678,2e-05,0.82599]
[1779577884005,59.84,76649.63,0.0,0.98678,2e-05,0.82599]
[1779577884225,59.84,76649.63,0.0,0.98678,2e-05,0.82599]
[1779577885194,59.84,76649.59,0.0,0.98678,2e-05,0.82604]
[1779577885225,59.84,76649.59,0.0,0.98678,2e-05,0.82604]
[1779577885325,59.84,76649.59,0.0,0.98678,2e-05,0.82604]
[1779577893156,59.84,76650.37,0.0,0.98687,2e-05,0.82048]
[1779577894318,59.84,76650.37,0.0,0.98687,2e-05,0.82048]
[1779577894472,59.84,76650.37,0.0,0.98687,2e-05,0.82048]
[1779577901587,59.84,76649.98,0.0,0.98686,2e-05,0.82097]
[1779577901725,59.84,76649.98,0.0,0.98686,2e-05,0.82097]
[1779577901824,59.84,76649.72,0.0,0.98685,2e-05,0.82129]
[1779577903556,59.84,76649.63,0.0,0.98685,2e-05,0.8214]
[1779577903724,59.84,76649.63,0.0,0.98685,2e-05,0.8214]
[1779577903823,59.84,76655.77,0.0,0.98699,2e-05,0.81379]
[1779577904233,59.84,76658.05,0.0,0.98704,2e-05,0.81098]
[1779577905780,59.84,76659.72,0.0,0.98708,2e-05,0.80892]
[1779577907137,59.84,76659.92,0.0,0.98709,2e-05,0.80867]
[1779577907226,59.84,76659.92,0.0,0.98709,2e-05,0.80867]
[1779577907254,59.84,76660.31,0.0,0.9871,2e-05,0.8082]
[1779577908960,59.84,76661.32,0.0,0.98712,2e-05,0.80696]
[1779577908974,59.84,76661.32,0.0,0.98712,2e-05,0.80696]
[1779577909268,59.84,76664.86,0.0,0.9872,2e-05,0.80262]
[1779577914066,59.84,76664.41,0.0,0.98719,2e-05,0.80317]
[1779577914223,59.84,76664.41,0.0,0.98719,2e-05,0.80317]
[1779577914403,59.84,76664.41,0.0,0.98719,2e-05,0.80317]
[1779577914472,59.84,76664.41,0.0,0.98719,2e-05,0.80317]
[1779577914573,59.84,76663.18,0.0,0.98716,2e-05,0.80468]
[1779577920345,59.84,76662.98,0.0,0.98716,2e-05,0.80492]
[1779577923307,59.84,76662.4,0.0,0.98714,2e-05,0.80563]
[1779577923474,59.84,76662.4,0.0,0.98714,2e-05,0.80563]
[1779577923576,59.84,76655.84,0.0,0.98699,2e-05,0.8137]
[1779577925380,59.84,76653.96,0.0,0.98695,2e-05,0.81603]
[1779577930415,59.84,76653.69,0.0,0.98694,2e-05,0.81636]
[1779577931422,59.84,76646.24,0.0,0.98677,2e-05,0.82563]
[1779577932429,59.84,76644.44,0.0,0.98673,2e-05,0.82788]
[1779577933136,59.84,76644.44,0.0,0.98673,2e-05,0.82788]
[1779577933223,59.84,76644.44,0.0,0.98673,2e-05,0.82788]
[1779577934589,59.84,76643.94,0.0,0.98672,2e-05,0.82851]
[1779577934726,59.84,76643.94,0.0,0.98672,2e-05,0.82851]
[1779577934812,59.84,76643.45,0.0,0.9867,2e-05,0.82912]
[1779577943506,59.84,76642.5,0.0,0.98668,2e-05,0.83031]
[1779577945429,59.84,76642.5,0.0,0.98668,2e-05,0.83031]
[1779577945474,59.84,76642.5,0.0,0.98668,2e-05,0.83031]
[1779577946891,59.84,76642.43,0.0,0.98668,2e-05,0.8304]
[1779577946973,59.84,76642.43,0.0,0.98668,2e-05,0.8304]
[1779577946899,59.84,76642.03,0.0,0.98667,2e-05,0.8309]
[1779577947534,59.84,76634.7,0.0,0.9865,2e-05,0.84015]
[1779577949548,59.84,76632.95,0.0,0.98646,2e-05,0.84237]
[1779577950842,59.84,76632.95,0.0,0.98646,2e-05,0.84237]
[1779577950972,59.84,76632.95,0.0,0.98646,2e-05,0.84237]
[1779577951562,59.84,76632.95,0.0,0.98653,2e-05,0.83772]
[1779577963645,59.84,76633.16,0.0,0.98653,2e-05,0.83745]
[1779577965534,59.84,76633.32,0.0,0.98654,2e-05,0.83725]
[1779577965721,59.84,76633.32,0.0,0.98654,2e-05,0.83725]
[1779577966972,59.84,76633.32,0.0,0.98654,2e-05,0.83725]
[1779577967227,59.84,76633.34,0.0,0.98654,2e-05,0.83722]
[1779577967074,59.84,76633.34,0.0,0.98654,2e-05,0.83722]
[1779577972709,59.84,76632.6,0.0,0.98652,2e-05,0.83816]
[1779577974386,59.84,76631.29,0.0,0.98649,2e-05,0.83982]
[1779577974472,59.84,76631.29,0.0,0.98649,2e-05,0.83982]
[1779577979758,59.84,76631.38,0.0,0.98649,2e-05,0.8397]
[1779577981863,59.84,76631.37,0.0,0.98649,2e-05,0.83972]
[1779577981973,59.84,76631.37,0.0,0.98649,2e-05,0.83972]
[1779577983177,59.84,76631.21,0.0,0.98649,2e-05,0.83992]
[1779577983226,59.84,76631.21,0.0,0.98649,2e-05,0.83992]
[1779577983279,59.84,76631.21,0.0,0.98649,2e-05,0.83992]
[1779577988767,59.84,76631.14,0.0,0.98648,2e-05,0.84001]
[1779577988972,59.84,76631.14,0.0,0.98648,2e-05,0.84001]
[1779577994863,59.84,76632.2,0.0,0.98651,2e-05,0.83866]
[1779577997533,59.84,76632.26,0.0,0.98651,2e-05,0.83859]
[1779577997722,59.84,76632.26,0.0,0.98651,2e-05,0.83859]
[1779577999374,59.84,76632.12,0.0,0.98651,2e-05,0.83877]
[1779577999473,59.84,76632.12,0.0,0.98651,2e-05,0.83877]
[1779577999898,59.84,76632.13,0.0,0.98651,2e-05,0.83875]
[1779578005940,59.84,76632.4,0.0,0.98651,2e-05,0.83841]
[1779578010975,59.84,76631.78,0.0,0.9865,2e-05,0.8392]
[1779578012990,59.84,76631.91,0.0,0.98658,2e-05,0.83438]
[1779578013243,59.84,76631.91,0.0,0.98658,2e-05,0.83438]
[1779578013500,59.84,76631.91,0.0,0.98658,2e-05,0.83438]
[1779578013997,59.84,76623.34,0.0,0.98637,2e-05,0.84526]
[1779578015007,59.84,76615.49,0.0,0.98618,2e-05,0.85532]
[1779578017021,59.84,76615.07,0.0,0.98617,2e-05,0.85586]
[1779578017190,59.84,76615.07,0.0,0.98617,2e-05,0.85586]
[1779578017223,59.84,76615.07,0.0,0.98617,2e-05,0.85586]
[1779578018029,59.84,76615.16,0.0,0.98617,2e-05,0.85574]
[1779578024070,59.84,76615.04,0.0,0.98617,2e-05,0.85589]
[1779578025223,59.84,76615.04,0.0,0.98617,2e-05,0.85589]
[1779578025472,59.84,76615.04,0.0,0.98617,2e-05,0.85589]
[1779578028098,59.84,76610.21,0.0,0.98605,2e-05,0.86214]
[1779578029682,59.84,76610.21,0.0,0.98605,2e-05,0.86214]
[1779578029723,59.84,76610.21,0.0,0.98605,2e-05,0.86214]
[1779578029784,59.84,76609.79,0.0,0.98604,2e-05,0.86268]
[1779578031122,59.84,76607.83,0.0,0.98599,2e-05,0.86522]
[1779578032568,59.84,76607.83,0.0,0.98599,2e-05,0.86522]
[1779578038171,59.84,76605.46,0.0,0.98593,2e-05,0.86831]
[1779578040475,59.84,76605.28,0.0,0.98593,2e-05,0.86854]
[1779578040728,59.84,76605.28,0.0,0.98593,2e-05,0.86854]
[1779578040739,59.84,76605.3,0.0,0.98593,2e-05,0.86852]
[1779578045230,59.84,76602.8,0.0,0.98587,2e-05,0.87178]
[1779578046231,59.84,76599.59,0.0,0.98579,2e-05,0.87598]
[1779578051266,59.84,76598.07,0.0,0.98575,2e-05,0.87798]
[1779578056304,59.84,76580.75,0.0,0.98531,3e-05,0.90099]
[1779578057311,59.84,76579.05,0.0,0.98527,3e-05,0.90327]
[1779578058318,59.84,76583.68,0.0,0.98539,3e-05,0.89706]
[1779578063353,59.84,76583.07,0.0,0.98537,3e-05,0.89788]
[1779578068387,59.84,76582.92,0.0,0.98537,3e-05,0.89808]
[1779578072416,59.84,76582.76,0.0,0.98544,3e-05,0.89342]
[1779578077451,59.84,76589.12,0.0,0.9856,3e-05,0.88497]
[1779578080903,59.84,76589.48,0.0,0.98561,3e-05,0.88449]
[1779578081479,59.84,76596.28,0.0,0.98578,2e-05,0.87553]
[1779578082486,59.84,76599.98,0.0,0.98587,2e-05,0.87068]
[1779578084842,59.84,76599.98,0.0,0.98587,2e-05,0.87068]
[1779578084894,59.84,76600.16,0.0,0.98588,2e-05,0.87045]
[1779578090542,59.84,76596.66,0.0,0.98579,2e-05,0.87503]
[1779578092556,59.84,76589.04,0.0,0.9856,3e-05,0.88508]
[1779578093186,59.84,76589.04,0.0,0.9856,3e-05,0.88508]
[1779578093226,59.84,76589.04,0.0,0.9856,3e-05,0.88508]
[1779578093563,59.84,76587.9,0.0,0.98557,3e-05,0.88659]
[1779578095577,59.84,76587.89,0.0,0.98557,3e-05,0.8866]
[1779578100612,59.84,76586.13,0.0,0.98553,3e-05,0.88894]
[1779578101619,59.84,76588.94,0.0,0.9856,3e-05,0.88521]
[1779578102625,59.84,76594.54,0.0,0.98574,3e-05,0.87782]
[1779578107661,59.84,76595.04,0.0,0.98575,3e-05,0.87716]
[1779578109675,59.84,76600.33,0.0,0.98588,2e-05,0.87022]
[1779578110682,59.84,76602.68,0.0,0.98594,2e-05,0.86716]
[1779578115717,59.84,76604.82,0.0,0.98599,2e-05,0.86437]
[1779578116724,59.84,76612.35,0.0,0.98618,2e-05,0.85463]
[1779578120752,59.84,76608.43,0.0,0.98608,2e-05,0.85969]
[1779578123775,59.84,76619.43,0.0,0.98635,2e-05,0.84555]
[1779578125043,59.84,76619.43,0.0,0.98635,2e-05,0.84555]
[1779578125123,59.84,76627.64,0.0,0.98655,2e-05,0.83512]
[1779578125789,59.84,76629.74,0.0,0.9866,2e-05,0.83247]
[1779578127369,59.84,76629.68,0.0,0.98659,2e-05,0.83255]
[1779578129048,59.84,76628.69,0.0,0.98657,2e-05,0.8338]
[1779578129068,59.84,76629.15,0.0,0.98658,2e-05,0.83322]
[1779578129222,59.84,76629.15,0.0,0.98658,2e-05,0.83322]
[1779578131832,59.84,76629.93,0.0,0.98667,2e-05,0.82759]
[1779578132839,59.84,76637.05,0.0,0.98684,2e-05,0.81869]
[1779578133852,59.84,76642.87,0.0,0.98697,2e-05,0.81146]
[1779578135866,59.84,76644.6,0.0,0.98701,2e-05,0.80933]
[1779578139894,59.84,76646.96,0.0,0.98707,2e-05,0.80642]
[1779578145937,59.84,76645.47,0.0,0.98703,2e-05,0.80825]
[1779578146944,59.84,76639.63,0.0,0.9869,2e-05,0.81548]
[1779578148958,59.84,76636.47,0.0,0.98683,2e-05,0.81941]
[1779578149965,59.84,76634.73,0.0,0.98678,2e-05,0.82158]
[1779578155000,59.84,76634.4,0.0,0.98678,2e-05,0.82199]
[1779578161042,59.84,76634.43,0.0,0.98678,2e-05,0.82195]
[1779578162049,59.84,76638.76,0.0,0.98688,2e-05,0.81656]
[1779578163056,59.84,76640.52,0.0,0.98692,2e-05,0.81437]
[1779578168091,59.84,76637.98,0.0,0.98686,2e-05,0.81753]
[1779578173127,59.84,76637.74,0.0,0.98686,2e-05,0.81783]
[1779578178162,59.84,76638.18,0.0,0.98687,2e-05,0.81728]
[1779578183197,59.84,76638.66,0.0,0.98688,2e-05,0.81668]
[1779578185211,59.84,76636.45,0.0,0.98683,2e-05,0.81943]
[1779578186218,59.84,76634.65,0.0,0.98678,2e-05,0.82168]
[1779578191253,59.84,76634.24,0.0,0.98684,2e-05,0.81758]
[1779578196288,59.84,76634.2,0.0,0.98684,2e-05,0.81763]
[1779578201323,59.84,76634.76,0.0,0.98686,2e-05,0.81693]
[1779578202330,59.84,76636.45,0.0,0.9869,2e-05,0.81483]
[1779578207365,59.84,76636.35,0.0,0.98689,2e-05,0.81496]
[1779578212402,59.84,76636.62,0.0,0.9869,2e-05,0.81462]
[1779578216430,59.84,76642.09,0.0,0.98703,2e-05,0.80785]
[1779578217437,59.84,76643.99,0.0,0.98707,2e-05,0.80551]
[1779578218447,59.84,76645.75,0.0,0.98711,2e-05,0.80335]
[1779578220461,59.84,76647.57,0.0,0.98715,2e-05,0.80112]
[1779578225496,59.84,76647.83,0.0,0.98716,2e-05,0.8008]
[1779578227511,59.84,76655.09,0.0,0.98732,2e-05,0.79195]
[1779578231539,59.84,76656.67,0.0,0.98736,2e-05,0.79004]
[1779578232499,59.84,76656.67,0.0,0.98736,2e-05,0.79004]
[1779578233224,59.84,76656.67,0.0,0.98736,2e-05,0.79004]
[1779578238093,59.84,76658.03,0.0,0.98739,2e-05,0.78839]
[1779578238226,59.84,76658.03,0.0,0.98739,2e-05,0.78839]
[1779578238184,59.84,76656.83,0.0,0.98736,2e-05,0.78984]
[1779578243200,59.84,76656.01,0.0,0.98735,2e-05,0.79084]
[1779578243473,59.84,76655.98,0.0,0.98734,2e-05,0.79087]
[1779578243623,59.84,76647.61,0.0,0.98715,2e-05,0.80107]
[1779578244630,59.84,76644.84,0.0,0.98709,2e-05,0.80447]
[1779578245637,59.84,76645.42,0.0,0.9871,2e-05,0.80376]
[1779578250830,59.84,76646.12,0.0,0.98712,2e-05,0.8029]
[1779578250980,59.84,76646.12,0.0,0.98712,2e-05,0.8029]
[1779578251019,59.84,76646.13,0.0,0.98719,2e-05,0.79834]
[1779578253088,59.84,76646.13,0.0,0.98719,2e-05,0.79834]
[1779578253220,59.84,76646.13,0.0,0.98719,2e-05,0.79834]
[1779578253693,59.84,76654.31,0.0,0.98738,2e-05,0.78839]
[1779578254700,59.84,76656.18,0.0,0.98742,2e-05,0.78613]
[1779578256291,59.84,76656.18,0.0,0.98742,2e-05,0.78613]
[1779578257222,59.84,76656.18,0.0,0.98742,2e-05,0.78613]
[1779578257225,59.84,76657.32,0.0,0.98744,2e-05,0.78475]
[1779578258202,59.84,76657.32,0.0,0.98744,2e-05,0.78475]
[1779578258227,59.84,76657.32,0.0,0.98744,2e-05,0.78475]
[1779578258303,59.84,76662.31,0.0,0.98756,2e-05,0.77876]
[1779578259737,59.84,76660.81,0.0,0.98752,2e-05,0.78056]
[1779578263765,59.84,76662.37,0.0,0.98756,2e-05,0.77869]
[1779578268800,59.84,76662.65,0.0,0.98756,2e-05,0.77835]
[1779578271821,59.84,76661.21,0.0,0.98753,2e-05,0.78008]
[1779578272828,59.84,76656.83,0.0,0.98743,2e-05,0.78535]
[1779578275472,59.84,76656.89,0.0,0.98743,2e-05,0.78527]
[1779578276699,59.84,76657.44,0.0,0.98745,2e-05,0.78461]
[1779578276723,59.84,76657.44,0.0,0.98745,2e-05,0.78461]
[1779578276856,59.84,76659.16,0.0,0.98749,2e-05,0.78254]
[1779578277863,59.84,76664.15,0.0,0.9876,2e-05,0.77656]
[1779578278870,59.84,76667.51,0.0,0.98767,2e-05,0.77255]
[1779578279467,59.84,76667.51,0.0,0.98767,2e-05,0.77255]
[1779578279724,59.84,76667.51,0.0,0.98767,2e-05,0.77255]
[1779578279881,59.84,76669.35,0.0,0.98771,2e-05,0.77036]
[1779578280888,59.84,76665.08,0.0,0.98762,2e-05,0.77544]
[1779578282902,59.84,76663.13,0.0,0.98757,2e-05,0.77778]
[1779578283883,59.84,76663.13,0.0,0.98757,2e-05,0.77778]
[1779578283976,59.84,76663.13,0.0,0.98757,2e-05,0.77778]
[1779578284255,59.84,76663.13,0.0,0.98757,2e-05,0.77778]
[1779578284315,59.84,76661.35,0.0,0.98753,2e-05,0.77991]
[1779578284472,59.84,76661.35,0.0,0.98753,2e-05,0.77991]
[1779578285923,59.84,76658.34,0.0,0.98747,2e-05,0.78353]
[1779578290959,59.84,76658.78,0.0,0.98748,2e-05,0.783]
[1779578295996,59.84,76658.36,0.0,0.98747,2e-05,0.7835]
[1779578301031,59.84,76659.27,0.0,0.98749,2e-05,0.78241]
[1779578304467,59.84,76659.35,0.0,0.98749,2e-05,0.78231]
[1779578304729,59.84,76659.35,0.0,0.98749,2e-05,0.78231]
[1779578305090,59.84,76659.35,0.0,0.98749,2e-05,0.78231]
[1779578305228,59.84,76659.35,0.0,0.98749,2e-05,0.78231]
[1779578305327,59.84,76659.35,0.0,0.98749,2e-05,0.78231]
[1779578308082,59.84,76652.17,0.0,0.98733,2e-05,0.79098]
[1779578308751,59.84,76652.17,0.0,0.98733,2e-05,0.79098]
[1779578308976,59.84,76652.17,0.0,0.98733,2e-05,0.79098]
[1779578309089,59.84,76650.57,0.0,0.98729,2e-05,0.79293]
[1779578309475,59.84,76650.57,0.0,0.98729,2e-05,0.79293]
[1779578311103,59.84,76650.5,0.0,0.98736,2e-05,0.78849]
[1779578316138,59.84,76650.49,0.0,0.98736,2e-05,0.78851]
[1779578318575,59.84,76651.41,0.0,0.98738,2e-05,0.78739]
[1779578318722,59.84,76651.41,0.0,0.98738,2e-05,0.78739]
[1779578319159,59.84,76654.19,0.0,0.98744,2e-05,0.78404]
[1779578319764,59.84,76654.19,0.0,0.98744,2e-05,0.78404]
[1779578319976,59.84,76654.19,0.0,0.98744,2e-05,0.78404]
[1779578320166,59.84,76657.71,0.0,0.98752,2e-05,0.7798]
[1779578321173,59.84,76660.1,0.0,0.98757,2e-05,0.77694]
[1779578322180,59.84,76662.13,0.0,0.98762,2e-05,0.77451]
[1779578323216,59.84,76662.13,0.0,0.98762,2e-05,0.77451]
[1779578323227,59.84,76662.13,0.0,0.98762,2e-05,0.77451]
[1779578328919,59.84,76660.37,0.0,0.98758,2e-05,0.77661]
[1779578328977,59.84,76660.37,0.0,0.98758,2e-05,0.77661]
[1779578329229,59.84,76660.12,0.0,0.98758,2e-05,0.77691]
[1779578329648,59.84,76660.12,0.0,0.98758,2e-05,0.77691]
[1779578329727,59.84,76660.12,0.0,0.98758,2e-05,0.77691]
[1779578332250,59.84,76657.3,0.0,0.98751,2e-05,0.78029]
[1779578332965,59.84,76657.3,0.0,0.98751,2e-05,0.78029]
[1779578332978,59.84,76657.3,0.0,0.98751,2e-05,0.78029]
[1779578338292,59.84,76657.29,0.0,0.98751,2e-05,0.78031]
[1779578341314,59.84,76647.7,0.0,0.9873,2e-05,0.79189]
[1779578342321,59.84,76639.91,0.0,0.98712,2e-05,0.8014]
[1779578342992,59.84,76639.91,0.0,0.98712,2e-05,0.8014]
[1779578343220,59.84,76639.91,0.0,0.98712,2e-05,0.8014]
[1779578343328,59.84,76637.07,0.0,0.98705,2e-05,0.8049]
[1779578344242,59.84,76637.07,0.0,0.98705,2e-05,0.8049]
[1779578344335,59.84,76635.24,0.0,0.98701,2e-05,0.80715]
[1779578344471,59.84,76635.24,0.0,0.98701,2e-05,0.80715]
[1779578350377,59.84,76635.05,0.0,0.98701,2e-05,0.80739]
[1779578353057,59.84,76635.02,0.0,0.987,2e-05,0.80742]
[1779578353223,59.84,76635.02,0.0,0.987,2e-05,0.80742]
[1779578353322,59.84,76635.02,0.0,0.987,2e-05,0.80742]
[1779578353835,59.84,76635.02,0.0,0.987,2e-05,0.80742]
[1779578353974,59.84,76635.02,0.0,0.987,2e-05,0.80742]
[1779578358433,59.84,76636.71,0.0,0.98704,2e-05,0.80534]
[1779578363715,59.84,76637.12,0.0,0.98705,2e-05,0.80483]
[1779578363723,59.84,76637.12,0.0,0.98705,2e-05,0.80483]
[1779578364090,59.84,76637.12,0.0,0.98705,2e-05,0.80483]
[1779578364224,59.84,76637.12,0.0,0.98705,2e-05,0.80483]
[1779578364322,59.84,76637.12,0.0,0.98705,2e-05,0.80483]
[1779578365482,59.84,76635.3,0.0,0.98701,2e-05,0.80708]
[1779578368036,59.84,76634.52,0.0,0.98699,2e-05,0.80804]
[1779578368222,59.84,76634.52,0.0,0.98699,2e-05,0.80804]
[1779578368323,59.84,76633.51,0.0,0.98697,2e-05,0.80929]
[1779578368487,59.84,76633.51,0.0,0.98697,2e-05,0.80929]
[1779578368724,59.84,76633.51,0.0,0.98697,2e-05,0.80929]
[1779578369513,59.84,76630.63,0.0,0.9869,2e-05,0.81286]
[1779578370520,59.84,76617.65,0.0,0.9866,2e-05,0.8291]
[1779578372094,59.84,76617.65,0.0,0.9866,2e-05,0.8291]
[1779578372227,59.84,76617.65,0.0,0.9866,2e-05,0.8291]
[1779578372282,59.84,76616.21,0.0,0.98663,2e-05,0.82625]
[1779578377569,59.84,76616.57,0.0,0.98664,2e-05,0.82579]
[1779578378815,59.84,76616.57,0.0,0.98664,2e-05,0.82579]
[1779578378975,59.84,76616.57,0.0,0.98664,2e-05,0.82579]
[1779578379043,59.84,76616.31,0.0,0.98664,2e-05,0.82612]
[1779578384618,59.84,76615.29,0.0,0.98661,2e-05,0.82741]
[1779578385452,59.84,76615.29,0.0,0.98661,2e-05,0.82741]
[1779578385474,59.84,76615.29,0.0,0.98661,2e-05,0.82741]
[1779578386632,59.84,76611.94,0.0,0.98653,2e-05,0.83164]
[1779578389762,59.84,76611.18,0.0,0.98651,2e-05,0.8326]
[1779578389976,59.84,76611.18,0.0,0.98651,2e-05,0.8326]
[1779578390471,59.84,76610.68,0.0,0.9865,2e-05,0.83323]
[1779578390724,59.84,76610.68,0.0,0.9865,2e-05,0.83323]
[1779578390747,59.84,76611.14,0.0,0.98651,2e-05,0.83265]
[1779578395702,59.84,76617.43,0.0,0.98666,2e-05,0.82471]
[1779578396705,59.84,76629.27,0.0,0.98694,2e-05,0.80994]
[1779578397712,59.84,76633.59,0.0,0.98704,2e-05,0.80461]
[1779578398719,59.84,76636.46,0.0,0.98711,2e-05,0.80108]
[1779578399525,59.84,76636.46,0.0,0.98711,2e-05,0.80108]
[1779578399595,59.84,76636.46,0.0,0.98711,2e-05,0.80108]
[1779578405768,59.84,76631.82,0.0,0.987,2e-05,0.80679]
[1779578406775,59.84,76628.8,0.0,0.98693,2e-05,0.81052]
[1779578407992,59.84,76628.8,0.0,0.98693,2e-05,0.81052]
[1779578408225,59.84,76628.8,0.0,0.98693,2e-05,0.81052]
[1779578408249,59.84,76629.42,0.0,0.98695,2e-05,0.80976]
[1779578409297,59.84,76629.42,0.0,0.98695,2e-05,0.80976]
[1779578409316,59.84,76631.16,0.0,0.98699,2e-05,0.8076]
[1779578409473,59.84,76631.16,0.0,0.98699,2e-05,0.8076]
[1779578412575,59.84,76631.17,0.0,0.98699,2e-05,0.80759]
[1779578418860,59.84,76630.49,0.0,0.98697,2e-05,0.80843]
[1779578419574,59.84,76630.49,0.0,0.98697,2e-05,0.80843]
[1779578419722,59.84,76630.49,0.0,0.98697,2e-05,0.80843]
[1779578419867,59.84,76630.56,0.0,0.98697,2e-05,0.80835]
[1779578420801,59.84,76630.56,0.0,0.98697,2e-05,0.80835]
[1779578420976,59.84,76630.56,0.0,0.98697,2e-05,0.80835]
[1779578426916,59.84,76629.91,0.0,0.98696,2e-05,0.80915]
[1779578431100,59.84,76629.96,0.0,0.98696,2e-05,0.80909]
[1779578431223,59.84,76629.96,0.0,0.98696,2e-05,0.80909]
[1779578431324,59.84,76629.93,0.0,0.98703,2e-05,0.80453]
[1779578431806,59.84,76629.93,0.0,0.98703,2e-05,0.80453]
[1779578431975,59.84,76629.93,0.0,0.98703,2e-05,0.80453]
[1779578437391,59.84,76629.13,0.0,0.98701,2e-05,0.80552]
[1779578439090,59.84,76629.3,0.0,0.98701,2e-05,0.80531]
[1779578439223,59.84,76629.3,0.0,0.98701,2e-05,0.80531]
[1779578439324,59.84,76628.86,0.0,0.987,2e-05,0.80585]
[1779578440104,59.84,76628.86,0.0,0.987,2e-05,0.80585]
[1779578440226,59.84,76628.86,0.0,0.987,2e-05,0.80585]
[1779578441014,59.84,76626.96,0.0,0.98696,2e-05,0.8082]
[1779578442021,59.84,76625.62,0.0,0.98693,2e-05,0.80986]
[1779578444035,59.84,76626.63,0.0,0.98695,2e-05,0.80861]
[1779578444884,59.84,76626.63,0.0,0.98695,2e-05,0.80861]
[1779578444971,59.84,76626.63,0.0,0.98695,2e-05,0.80861]
[1779578445042,59.84,76631.86,0.0,0.98707,2e-05,0.80216]
[1779578446426,59.84,76631.86,0.0,0.98707,2e-05,0.80216]
[1779578446472,59.84,76631.86,0.0,0.98707,2e-05,0.80216]
[1779578446434,59.84,76633.47,0.0,0.98711,2e-05,0.80018]
[1779578448063,59.84,76634.7,0.0,0.98714,2e-05,0.79867]
[1779578449216,59.84,76634.7,0.0,0.98714,2e-05,0.79867]
[1779578449227,59.84,76634.7,0.0,0.98714,2e-05,0.79867]
[1779578449317,59.84,76636.05,0.0,0.98717,2e-05,0.79702]
[1779578450077,59.84,76637.58,0.0,0.98721,2e-05,0.79515]
[1779578455112,59.84,76637.72,0.0,0.98721,2e-05,0.79497]
[1779578455936,59.84,76637.72,0.0,0.98721,2e-05,0.79497]
[1779578455971,59.84,76637.72,0.0,0.98721,2e-05,0.79497]
[1779578456119,59.84,76637.79,0.0,0.98721,2e-05,0.79489]
[1779578457293,59.84,76637.79,0.0,0.98721,2e-05,0.79489]
[1779578457476,59.84,76637.79,0.0,0.98721,2e-05,0.79489]
[1779578460147,59.84,76638.88,0.0,0.98723,2e-05,0.79356]
[1779578463168,59.84,76624.49,0.0,0.9869,2e-05,0.81126]
[1779578464174,59.84,76618.3,0.0,0.98676,2e-05,0.81897]
[1779578465107,59.84,76618.3,0.0,0.98676,2e-05,0.81897]
[1779578465222,59.84,76618.3,0.0,0.98676,2e-05,0.81897]
[1779578465322,59.84,76617.45,0.0,0.98674,2e-05,0.82004]
[1779578468203,59.84,76619.89,0.0,0.98679,2e-05,0.81699]
[1779578469210,59.84,76620.84,0.0,0.98682,2e-05,0.8158]
[1779578471429,59.84,76620.57,0.0,0.98681,2e-05,0.81614]
[1779578471469,59.84,76620.57,0.0,0.98681,2e-05,0.81614]
[1779578471457,59.84,76621.69,0.0,0.98684,2e-05,0.81474]
[1779578472231,59.84,76621.66,0.0,0.98684,2e-05,0.81478]
[1779578472802,59.84,76621.66,0.0,0.98684,2e-05,0.81478]
[1779578472975,59.84,76621.66,0.0,0.98684,2e-05,0.81478]
[1779578479280,59.84,76622.08,0.0,0.98685,2e-05,0.81426]
[1779578484351,59.84,76621.91,0.0,0.98684,2e-05,0.81447]
[1779578484391,59.84,76625.1,0.0,0.98692,2e-05,0.81051]
[1779578485725,59.84,76625.13,0.0,0.98692,2e-05,0.81047]
[1779578485748,59.84,76625.13,0.0,0.98692,2e-05,0.81047]
[1779578485974,59.84,76625.13,0.0,0.98692,2e-05,0.81047]
[1779578486329,59.84,76622.67,0.0,0.98686,2e-05,0.81352]
[1779578491364,59.84,76622.35,0.0,0.98692,2e-05,0.8093]
[1779578492477,59.84,76622.35,0.0,0.98692,2e-05,0.8093]
[1779578492485,59.84,76624.65,0.0,0.98698,2e-05,0.80646]
[1779578492725,59.84,76624.65,0.0,0.98698,2e-05,0.80646]
[1779578493760,59.84,76624.4,0.0,0.98697,2e-05,0.80677]
[1779578493976,59.84,76624.4,0.0,0.98697,2e-05,0.80677]
[1779578494385,59.84,76624.45,0.0,0.98697,2e-05,0.8067]
[1779578499419,59.84,76627.82,0.0,0.98705,2e-05,0.80255]
[1779578501222,59.84,76627.26,0.0,0.98704,2e-05,0.80324]
[1779578501473,59.84,76627.26,0.0,0.98704,2e-05,0.80324]
[1779578502441,59.84,76620.84,0.0,0.98689,2e-05,0.81118]
[1779578503448,59.84,76617.0,0.0,0.9868,2e-05,0.81596]
[1779578503834,59.84,76617.0,0.0,0.9868,2e-05,0.81596]
[1779578503973,59.84,76617.0,0.0,0.9868,2e-05,0.81596]
[1779578504455,59.84,76616.86,0.0,0.98679,2e-05,0.81613]
[1779578505461,59.84,76613.83,0.0,0.98672,2e-05,0.81992]
[1779578510373,59.84,76613.95,0.0,0.98673,2e-05,0.81977]
[1779578510471,59.84,76613.95,0.0,0.98673,2e-05,0.81977]
[1779578516539,59.84,76614.19,0.0,0.98673,2e-05,0.81947]
[1779578520029,59.84,76613.63,0.0,0.98672,2e-05,0.82017]
[1779578520221,59.84,76613.63,0.0,0.98672,2e-05,0.82017]
[1779578521554,59.84,76613.48,0.0,0.98672,2e-05,0.82036]
[1779578521574,59.84,76613.03,0.0,0.9867,2e-05,0.82093]
[1779578521726,59.84,76613.03,0.0,0.9867,2e-05,0.82093]
[1779578524942,59.84,76613.03,0.0,0.9867,2e-05,0.82093]
[1779578524974,59.84,76613.03,0.0,0.9867,2e-05,0.82093]
[1779578525044,59.84,76611.18,0.0,0.98666,2e-05,0.82325]
[1779578525602,59.84,76609.2,0.0,0.98661,2e-05,0.82574]
[1779578526609,59.84,76607.17,0.0,0.98656,2e-05,0.8283]
[1779578527615,59.84,76604.72,0.0,0.98651,2e-05,0.8314]
[1779578534666,59.84,76597.17,0.0,0.98632,2e-05,0.84101]
[1779578535673,59.84,76591.6,0.0,0.98619,2e-05,0.84816]
[1779578536681,59.84,76579.48,0.0,0.98589,2e-05,0.86387]
[1779578537687,59.84,76573.06,0.0,0.98573,3e-05,0.87229]
[1779578538694,59.84,76569.94,0.0,0.98565,3e-05,0.8764]
[1779578540708,59.84,76567.4,0.0,0.98558,3e-05,0.87977]
[1779578541715,59.84,76563.55,0.0,0.98548,3e-05,0.88488]
[1779578546120,59.84,76564.41,0.0,0.98551,3e-05,0.88374]
[1779578546222,59.84,76564.41,0.0,0.98551,3e-05,0.88374]
[1779578549176,59.84,76565.2,0.0,0.98553,3e-05,0.88269]
[1779578549222,59.84,76565.2,0.0,0.98553,3e-05,0.88269]
[1779578549277,59.84,76565.41,0.0,0.98553,3e-05,0.88241]
[1779578551791,59.84,76568.98,0.0,0.9857,3e-05,0.87282]
[1779578552655,59.84,76568.98,0.0,0.9857,3e-05,0.87282]
[1779578552723,59.84,76568.98,0.0,0.9857,3e-05,0.87282]
[1779578552798,59.84,76570.8,0.0,0.98575,3e-05,0.87042]
[1779578555819,59.84,76572.34,0.0,0.98578,3e-05,0.8684]
[1779578559862,59.84,76572.48,0.0,0.98579,3e-05,0.86821]
[1779578559971,59.84,76572.48,0.0,0.98579,3e-05,0.86821]
[1779578562029,59.84,76572.44,0.0,0.98579,3e-05,0.86826]
[1779578562228,59.84,76572.44,0.0,0.98579,3e-05,0.86826]
[1779578562327,59.84,76572.14,0.0,0.98578,3e-05,0.86866]
[1779578564407,59.84,76572.14,0.0,0.98578,3e-05,0.86866]
[1779578564470,59.84,76572.14,0.0,0.98578,3e-05,0.86866]
[1779578564882,59.84,76576.38,0.0,0.98589,3e-05,0.8631]
[1779578568280,59.84,76576.2,0.0,0.98588,3e-05,0.86334]
[1779578568919,59.84,76578.27,0.0,0.98593,2e-05,0.86064]
[1779578570271,59.84,76578.27,0.0,0.98593,2e-05,0.86064]
[1779578570474,59.84,76578.27,0.0,0.98593,2e-05,0.86064]
[1779578570574,59.84,76578.74,0.0,0.98594,2e-05,0.86003]
[1779578572948,59.84,76582.03,0.0,0.98603,2e-05,0.85575]
[1779578577983,59.84,76581.35,0.0,0.98601,2e-05,0.85663]
[1779578583018,59.84,76580.61,0.0,0.98599,2e-05,0.85759]
[1779578586039,59.84,76582.22,0.0,0.98603,2e-05,0.8555]
[1779578587046,59.84,76584.71,0.0,0.98609,2e-05,0.85228]
[1779578592081,59.84,76585.75,0.0,0.98612,2e-05,0.85093]
[1779578597117,59.84,76583.84,0.0,0.98607,2e-05,0.8534]
[1779578598197,59.84,76583.84,0.0,0.98607,2e-05,0.8534]
[1779578598223,59.84,76583.84,0.0,0.98607,2e-05,0.8534]
[1779578598271,59.84,76580.89,0.0,0.986,2e-05,0.85723]
[1779578602156,59.84,76578.63,0.0,0.98594,2e-05,0.86017]
[1779578603163,59.84,76571.68,0.0,0.98577,3e-05,0.86926]
[1779578604169,59.84,76570.25,0.0,0.98573,3e-05,0.87114]
[1779578610213,59.84,76572.88,0.0,0.9858,3e-05,0.86769]
[1779578611220,59.84,76573.77,0.0,0.9859,3e-05,0.86169]
[1779578617262,59.84,76572.75,0.0,0.98587,3e-05,0.86303]
[1779578622299,59.84,76572.25,0.0,0.98586,3e-05,0.86368]
[1779578628341,59.84,76572.22,0.0,0.98586,3e-05,0.86372]
[1779578633376,59.84,76567.15,0.0,0.98573,3e-05,0.87037]
[1779578635390,59.84,76564.6,0.0,0.98567,3e-05,0.87373]
[1779578640425,59.84,76565.0,0.0,0.98568,3e-05,0.87321]
[1779578642441,59.84,76548.64,0.0,0.98526,3e-05,0.89501]
[1779578643447,59.84,76538.5,0.0,0.98499,3e-05,0.90874]
[1779578644500,59.84,76538.5,0.0,0.98499,3e-05,0.90874]
[1779578644560,59.84,76538.17,0.0,0.98498,3e-05,0.90919]
[1779578645722,59.84,76538.41,0.0,0.98499,3e-05,0.90886]
[1779578650496,59.84,76535.67,0.0,0.98491,3e-05,0.9126]
[1779578655531,59.84,76534.6,0.0,0.98489,3e-05,0.91406]
[1779578656694,59.84,76534.6,0.0,0.98489,3e-05,0.91406]
[1779578656721,59.84,76534.5,0.0,0.98488,3e-05,0.9142]
[1779578657545,59.84,76534.36,0.0,0.98488,3e-05,0.91439]
[1779578659345,59.84,76533.3,0.0,0.98485,3e-05,0.91584]
[1779578659720,59.84,76533.3,0.0,0.98485,3e-05,0.91584]
[1779578661573,59.84,76537.32,0.0,0.98496,3e-05,0.91034]
[1779578663328,59.84,76536.69,0.0,0.98494,3e-05,0.9112]
[1779578663474,59.84,76536.69,0.0,0.98494,3e-05,0.9112]
[1779578663587,59.84,76535.61,0.0,0.98491,3e-05,0.91268]
[1779578665601,59.84,76538.25,0.0,0.98498,3e-05,0.90908]
[1779578666608,59.84,76544.33,0.0,0.98514,3e-05,0.90082]
[1779578667615,59.84,76546.15,0.0,0.98519,3e-05,0.89836]
[1779578669721,59.84,76547.18,0.0,0.98522,3e-05,0.89697]
[1779578671643,59.84,76546.84,0.0,0.98529,3e-05,0.89249]
[1779578675076,59.84,76547.5,0.0,0.9853,3e-05,0.8916]
[1779578675225,59.84,76547.5,0.0,0.9853,3e-05,0.8916]
[1779578675672,59.84,76547.22,0.0,0.9853,3e-05,0.89198]
[1779578675764,59.84,76547.22,0.0,0.9853,3e-05,0.89198]
[1779578675975,59.84,76547.22,0.0,0.9853,3e-05,0.89198]
[1779578680707,59.84,76544.01,0.0,0.98521,3e-05,0.8963]
[1779578681714,59.84,76541.39,0.0,0.98514,3e-05,0.89984]
[1779578682721,59.84,76538.68,0.0,0.98507,3e-05,0.90351]
[1779578682897,59.84,76538.68,0.0,0.98507,3e-05,0.90351]
[1779578682975,59.84,76538.68,0.0,0.98507,3e-05,0.90351]
[1779578683056,59.84,76538.68,0.0,0.98507,3e-05,0.90351]
[1779578683226,59.84,76538.68,0.0,0.98507,3e-05,0.90351]
[1779578683271,59.84,76538.68,0.0,0.98507,3e-05,0.90351]
[1779578687171,59.84,76537.44,0.0,0.98504,3e-05,0.90519]
[1779578687224,59.84,76537.44,0.0,0.98504,3e-05,0.90519]
[1779578687322,59.84,76535.83,0.0,0.985,3e-05,0.90738]
[1779578691785,59.84,76529.87,0.0,0.98484,3e-05,0.91552]
[1779578693494,59.84,76529.87,0.0,0.98484,3e-05,0.91552]
[1779578693726,59.84,76529.87,0.0,0.98484,3e-05,0.91552]
[1779578693974,59.84,76528.62,0.0,0.98481,3e-05,0.91724]
[1779578693982,59.84,76529.27,0.0,0.98482,3e-05,0.91635]
[1779578698834,59.84,76531.39,0.0,0.98488,3e-05,0.91344]
[1779578700441,59.84,76531.39,0.0,0.98488,3e-05,0.91344]
[1779578700482,59.84,76531.39,0.0,0.98488,3e-05,0.91344]
[1779578704876,59.84,76528.82,0.0,0.98481,3e-05,0.91696]
[1779578710390,59.84,76527.8,0.0,0.98478,3e-05,0.91837]
[1779578710477,59.84,76527.8,0.0,0.98478,3e-05,0.91837]
[1779578710630,59.84,76527.8,0.0,0.98478,3e-05,0.91837]
[1779578710724,59.84,76527.8,0.0,0.98478,3e-05,0.91837]
[1779578710665,59.84,76527.71,0.0,0.98478,3e-05,0.91849]
[1779578712931,59.84,76523.94,0.0,0.98468,3e-05,0.92368]
[1779578713939,59.84,76518.45,0.0,0.98453,3e-05,0.93129]
[1779578715961,59.84,76512.27,0.0,0.98436,3e-05,0.93991]
[1779578716964,59.84,76510.4,0.0,0.98431,3e-05,0.94253]
[1779578719273,59.84,76511.16,0.0,0.98433,3e-05,0.94147]
[1779578719476,59.84,76511.16,0.0,0.98433,3e-05,0.94147]
[1779578721999,59.84,76508.55,0.0,0.98426,3e-05,0.94513]
[1779578728041,59.84,76508.55,0.0,0.98426,3e-05,0.94513]
[1779578731356,59.84,76508.55,0.0,0.98426,3e-05,0.94513]
[1779578731472,59.84,76508.55,0.0,0.98426,3e-05,0.94513]
[1779578731785,59.84,76508.55,0.0,0.98426,3e-05,0.94513]
[1779578731573,59.84,76508.55,0.0,0.98434,3e-05,0.94001]
[1779578731973,59.84,76508.55,0.0,0.98434,3e-05,0.94001]
[1779578732069,59.84,76508.0,0.0,0.98433,3e-05,0.94078]
[1779578736097,59.84,76513.38,0.0,0.98448,3e-05,0.93326]
[1779578737325,59.84,76513.38,0.0,0.98448,3e-05,0.93326]
[1779578737476,59.84,76513.38,0.0,0.98448,3e-05,0.93326]
[1779578737575,59.84,76517.39,0.0,0.98458,3e-05,0.92769]
[1779578743146,59.84,76516.19,0.0,0.98455,3e-05,0.92935]
[1779578744153,59.84,76512.02,0.0,0.98444,3e-05,0.93516]
[1779578745386,59.84,76512.02,0.0,0.98444,3e-05,0.93516]
[1779578745474,59.84,76512.02,0.0,0.98444,3e-05,0.93516]
[1779578745791,59.84,76512.02,0.0,0.98444,3e-05,0.93516]
[1779578745573,59.84,76508.79,0.0,0.98435,3e-05,0.93967]
[1779578745977,59.84,76508.79,0.0,0.98435,3e-05,0.93967]
[1779578746167,59.84,76508.43,0.0,0.98434,3e-05,0.94018]
[1779578751202,59.84,76506.75,0.0,0.98429,3e-05,0.94253]
[1779578753384,59.84,76506.6,0.0,0.98429,3e-05,0.94275]
[1779578753477,59.84,76506.6,0.0,0.98429,3e-05,0.94275]
[1779578757245,59.84,76510.74,0.0,0.9844,3e-05,0.93694]
[1779578758079,59.84,76510.74,0.0,0.9844,3e-05,0.93694]
[1779578758222,59.84,76510.74,0.0,0.9844,3e-05,0.93694]
[1779578758680,59.84,76510.74,0.0,0.9844,3e-05,0.93694]
[1779578758724,59.84,76510.74,0.0,0.9844,3e-05,0.93694]
[1779578758781,59.84,76514.66,0.0,0.98451,3e-05,0.93148]
[1779578763288,59.84,76507.99,0.0,0.98433,3e-05,0.94079]
[1779578764297,59.84,76503.83,0.0,0.98421,3e-05,0.94664]
[1779578765303,59.84,76508.87,0.0,0.98435,3e-05,0.93956]
[1779578765939,59.84,76508.87,0.0,0.98435,3e-05,0.93956]
[1779578765971,59.84,76508.87,0.0,0.98435,3e-05,0.93956]
[1779578771509,59.84,76508.23,0.0,0.98434,3e-05,0.94046]
[1779578771722,59.84,76508.23,0.0,0.98434,3e-05,0.94046]
[1779578771823,59.84,76505.96,0.0,0.98427,3e-05,0.94364]
[1779578772354,59.84,76516.08,0.0,0.98455,3e-05,0.9295]
[1779578773361,59.84,76523.2,0.0,0.98474,3e-05,0.91966]
[1779578774378,59.84,76523.2,0.0,0.98474,3e-05,0.91966]
[1779578774603,59.84,76523.94,0.0,0.98476,3e-05,0.91864]
[1779578775522,59.84,76523.94,0.0,0.98476,3e-05,0.91864]
[1779578775623,59.84,76523.9,0.0,0.98476,3e-05,0.91869]
[1779578776049,59.84,76523.9,0.0,0.98476,3e-05,0.91869]
[1779578781480,59.84,76525.12,0.0,0.98479,3e-05,0.91702]
[1779578781588,59.84,76524.95,0.0,0.98479,3e-05,0.91725]
[1779578782426,59.84,76545.99,0.0,0.98534,3e-05,0.88869]
[1779578783433,59.84,76550.35,0.0,0.98546,3e-05,0.88286]
[1779578784440,59.84,76549.93,0.0,0.98544,3e-05,0.88342]
[1779578785825,59.84,76549.93,0.0,0.98544,3e-05,0.88342]
[1779578786000,59.84,76550.03,0.0,0.98545,3e-05,0.88329]
[1779578786223,59.84,76550.03,0.0,0.98545,3e-05,0.88329]
[1779578789475,59.84,76544.81,0.0,0.98531,3e-05,0.89027]
[1779578790482,59.84,76542.1,0.0,0.98524,3e-05,0.89392]
[1779578791489,59.84,76542.12,0.0,0.98532,3e-05,0.88894]
[1779578792094,59.84,76542.12,0.0,0.98532,3e-05,0.88894]
[1779578792226,59.84,76542.12,0.0,0.98532,3e-05,0.88894]
[1779578793443,59.84,76541.37,0.0,0.9853,3e-05,0.88995]
[1779578793472,59.84,76541.37,0.0,0.9853,3e-05,0.88995]
[1779578793503,59.84,76541.33,0.0,0.9853,3e-05,0.89]
[1779578797531,59.84,76539.32,0.0,0.98525,3e-05,0.8927]
[1779578799859,59.84,76538.89,0.0,0.98524,3e-05,0.89328]
[1779578799972,59.84,76537.77,0.0,0.98521,3e-05,0.89479]
[1779578805587,59.84,76537.24,0.0,0.98519,3e-05,0.89551]
[1779578806150,59.84,76537.24,0.0,0.98519,3e-05,0.89551]
[1779578806219,59.84,76537.24,0.0,0.98519,3e-05,0.89551]
[1779578809308,59.84,76536.3,0.0,0.98517,3e-05,0.89678]
[1779578809475,59.84,76536.3,0.0,0.98517,3e-05,0.89678]
[1779578809576,59.84,76536.3,0.0,0.98517,3e-05,0.89678]
[1779578814650,59.84,76535.5,0.0,0.98515,3e-05,0.89786]
[1779578821699,59.84,76544.49,0.0,0.98538,3e-05,0.88577]
[1779578822552,59.84,76544.49,0.0,0.98538,3e-05,0.88577]
[1779578822720,59.84,76544.49,0.0,0.98538,3e-05,0.88577]
[1779578822821,59.84,76547.5,0.0,0.98546,3e-05,0.88175]
[1779578823712,59.84,76550.75,0.0,0.98554,3e-05,0.87742]
[1779578826734,59.84,76552.99,0.0,0.9856,3e-05,0.87445]
[1779578827234,59.84,76552.99,0.0,0.9856,3e-05,0.87445]
[1779578827472,59.84,76552.99,0.0,0.9856,3e-05,0.87445]
[1779578827741,59.84,76552.91,0.0,0.9856,3e-05,0.87456]
[1779578831769,59.84,76550.08,0.0,0.98553,3e-05,0.87831]
[1779578832291,59.84,76550.08,0.0,0.98553,3e-05,0.87831]
[1779578832475,59.84,76550.08,0.0,0.98553,3e-05,0.87831]
[1779578837811,59.84,76549.92,0.0,0.98552,3e-05,0.87852]
[1779578842777,59.84,76549.93,0.0,0.98552,3e-05,0.87851]
[1779578842970,59.84,76550.23,0.0,0.98553,3e-05,0.87811]
[1779578843223,59.84,76550.23,0.0,0.98553,3e-05,0.87811]
[1779578843471,59.84,76550.23,0.0,0.98553,3e-05,0.87811]
[1779578843853,59.84,76549.83,0.0,0.98552,3e-05,0.87864]
[1779578848888,59.84,76551.04,0.0,0.98555,3e-05,0.87704]
[1779578851909,59.84,76550.59,0.0,0.98562,3e-05,0.87274]
[1779578854728,59.84,76550.65,0.0,0.98562,3e-05,0.87266]
[1779578854971,59.84,76550.65,0.0,0.98562,3e-05,0.87266]
[1779578858364,59.84,76550.86,0.0,0.98562,3e-05,0.87238]
[1779578858471,59.84,76550.86,0.0,0.98562,3e-05,0.87238]
[1779578858572,59.84,76550.79,0.0,0.98562,3e-05,0.87247]
[1779578859643,59.84,76550.79,0.0,0.98562,3e-05,0.87247]
[1779578859720,59.84,76550.79,0.0,0.98562,3e-05,0.87247]
[1779578859965,59.84,76545.76,0.0,0.98549,3e-05,0.87915]
[1779578861799,59.84,76545.76,0.0,0.98549,3e-05,0.87915]
[1779578861821,59.84,76544.81,0.0,0.98547,3e-05,0.88041]
[1779578861970,59.84,76544.81,0.0,0.98547,3e-05,0.88041]
[1779578862914,59.84,76541.85,0.0,0.98539,3e-05,0.88436]
[1779578869795,59.84,76541.79,0.0,0.98539,3e-05,0.88444]
[1779578869969,59.84,76542.17,0.0,0.9854,3e-05,0.88394]
[1779578871193,59.84,76543.08,0.0,0.98542,3e-05,0.88272]
[1779578871228,59.84,76543.08,0.0,0.98542,3e-05,0.88272]
[1779578871294,59.84,76544.49,0.0,0.98546,3e-05,0.88084]
[1779578873364,59.84,76543.19,0.0,0.98543,3e-05,0.88257]
[1779578873470,59.84,76543.19,0.0,0.98543,3e-05,0.88257]
[1779578873553,59.84,76547.01,0.0,0.98552,3e-05,0.87748]
[1779578874063,59.84,76549.23,0.0,0.98558,3e-05,0.87454]
[1779578879350,59.84,76549.46,0.0,0.98559,3e-05,0.87423]
[1779578879475,59.84,76549.46,0.0,0.98559,3e-05,0.87423]
[1779578880029,59.84,76550.24,0.0,0.98561,3e-05,0.8732]
[1779578880222,59.84,76550.24,0.0,0.98561,3e-05,0.8732]
[1779578880322,59.84,76550.37,0.0,0.98561,3e-05,0.87303]
[1779578885398,59.84,76550.29,0.0,0.98561,3e-05,0.87313]
[1779578885469,59.84,76550.29,0.0,0.98561,3e-05,0.87313]
[1779578888551,59.84,76550.89,0.0,0.98562,3e-05,0.87234]
[1779578888721,59.84,76550.89,0.0,0.98562,3e-05,0.87234]
[1779578888822,59.84,76549.6,0.0,0.98559,3e-05,0.87405]
[1779578893199,59.84,76546.47,0.0,0.98551,3e-05,0.8782]
[1779578895721,59.84,76546.55,0.0,0.98551,3e-05,0.8781]
[1779578896220,59.84,76544.14,0.0,0.98545,3e-05,0.88131]
[1779578898234,59.84,76541.06,0.0,0.98537,3e-05,0.88542]
[1779578900248,59.84,76539.36,0.0,0.98533,3e-05,0.8877]
[1779578906290,59.84,76539.25,0.0,0.98532,3e-05,0.88785]
[1779578908640,59.84,76539.26,0.0,0.98532,3e-05,0.88783]
[1779578908725,59.84,76539.26,0.0,0.98532,3e-05,0.88783]
[1779578908741,59.84,76539.26,0.0,0.98532,3e-05,0.88783]
[1779578909204,59.84,76539.26,0.0,0.98532,3e-05,0.88783]
[1779578909223,59.84,76539.26,0.0,0.98532,3e-05,0.88783]
[1779578911325,59.84,76539.2,0.0,0.9854,3e-05,0.88297]
[1779578917567,59.84,76539.2,0.0,0.9854,3e-05,0.88297]
[1779578917729,59.84,76539.2,0.0,0.9854,3e-05,0.88297]
[1779578917744,59.84,76538.93,0.0,0.98539,3e-05,0.88333]
[1779578918060,59.84,76538.93,0.0,0.98539,3e-05,0.88333]
[1779578918223,59.84,76538.93,0.0,0.98539,3e-05,0.88333]
[1779578921395,59.84,76533.81,0.0,0.98526,3e-05,0.8902]
[1779578922403,59.84,76518.92,0.0,0.98487,3e-05,0.91041]
[1779578923409,59.84,76517.81,0.0,0.98484,3e-05,0.91193]
[1779578924416,59.84,76513.88,0.0,0.98473,3e-05,0.91734]
[1779578925423,59.84,76511.95,0.0,0.98468,3e-05,0.92]
[1779578926027,59.84,76511.95,0.0,0.98468,3e-05,0.92]
[1779578926224,59.84,76511.95,0.0,0.98468,3e-05,0.92]
[1779578926654,59.84,76511.95,0.0,0.98468,3e-05,0.92]
[1779578926724,59.84,76511.95,0.0,0.98468,3e-05,0.92]
[1779578926753,59.84,76511.0,0.0,0.98465,3e-05,0.92131]
[1779578932472,59.84,76511.4,0.0,0.98467,3e-05,0.92076]
[1779578933479,59.84,76516.98,0.0,0.98482,3e-05,0.91307]
[1779578934486,59.84,76521.51,0.0,0.98494,3e-05,0.90687]
[1779578935502,59.84,76531.51,0.0,0.9852,3e-05,0.8933]
[1779578936511,59.84,76534.03,0.0,0.98527,3e-05,0.8899]
[1779578937029,59.84,76534.03,0.0,0.98527,3e-05,0.8899]
[1779578937238,59.84,76534.03,0.0,0.98527,3e-05,0.8899]
[1779578937734,59.84,76534.03,0.0,0.98527,3e-05,0.8899]
[1779578937974,59.84,76534.03,0.0,0.98527,3e-05,0.8899]
[1779578937991,59.84,76533.2,0.0,0.98524,3e-05,0.89102]
[1779578940537,59.84,76534.66,0.0,0.98528,3e-05,0.88906]
[1779578942551,59.84,76532.97,0.0,0.98524,3e-05,0.89133]
[1779578945572,59.84,76530.55,0.0,0.98518,3e-05,0.89459]
[1779578947915,59.84,76529.52,0.0,0.98515,3e-05,0.89599]
[1779578947973,59.84,76529.52,0.0,0.98515,3e-05,0.89599]
[1779578947586,59.84,76536.97,0.0,0.98534,3e-05,0.88596]
[1779578948763,59.84,76536.97,0.0,0.98534,3e-05,0.88596]
[1779578948978,59.84,76536.97,0.0,0.98534,3e-05,0.88596]
[1779578948826,59.84,76536.64,0.0,0.98533,3e-05,0.8864]
[1779578950607,59.84,76534.71,0.0,0.98528,3e-05,0.88899]
[1779578951614,59.84,76531.73,0.0,0.98521,3e-05,0.893]
[1779578952786,59.84,76531.73,0.0,0.98521,3e-05,0.893]
[1779578952971,59.84,76531.73,0.0,0.98521,3e-05,0.893]
[1779578953443,59.84,76531.53,0.0,0.9852,3e-05,0.89327]
[1779578953470,59.84,76531.53,0.0,0.9852,3e-05,0.89327]
[1779578953629,59.84,76530.08,0.0,0.98516,3e-05,0.89523]
[1779578956651,59.84,76537.97,0.0,0.98537,3e-05,0.88462]
[1779578957684,59.84,76537.97,0.0,0.98537,3e-05,0.88462]
[1779578957725,59.84,76537.97,0.0,0.98537,3e-05,0.88462]
[1779578957729,59.84,76540.99,0.0,0.98545,3e-05,0.88058]
[1779578961686,59.84,76546.42,0.0,0.98559,3e-05,0.87336]
[1779578962259,59.84,76546.42,0.0,0.98559,3e-05,0.87336]
[1779578962469,59.84,76546.42,0.0,0.98559,3e-05,0.87336]
[1779578962693,59.84,76547.23,0.0,0.98561,3e-05,0.87229]
[1779578963135,59.84,76547.23,0.0,0.98561,3e-05,0.87229]
[1779578963224,59.84,76547.23,0.0,0.98561,3e-05,0.87229]
[1779578964711,59.84,76548.93,0.0,0.98565,3e-05,0.87004]
[1779578965718,59.84,76550.45,0.0,0.98569,3e-05,0.86803]
[1779578971771,59.84,76550.46,0.0,0.98577,3e-05,0.86314]
[1779578974657,59.84,76551.24,0.0,0.98579,3e-05,0.86212]
[1779578974722,59.84,76551.24,0.0,0.98579,3e-05,0.86212]
[1779578974793,59.84,76551.55,0.0,0.98579,3e-05,0.86171]
[1779578975897,59.84,76551.55,0.0,0.98579,3e-05,0.86171]
[1779578975974,59.84,76551.55,0.0,0.98579,3e-05,0.86171]
[1779578980836,59.84,76549.46,0.0,0.98574,3e-05,0.86446]
[1779578981410,59.84,76549.46,0.0,0.98574,3e-05,0.86446]
[1779578981477,59.84,76549.46,0.0,0.98574,3e-05,0.86446]
[1779578988892,59.84,76548.83,0.0,0.98573,3e-05,0.86529]
[1779578994940,59.84,76548.57,0.0,0.98572,3e-05,0.86563]
[1779578997648,59.84,76548.56,0.0,0.98572,3e-05,0.86564]
[1779578997727,59.84,76548.56,0.0,0.98572,3e-05,0.86564]
[1779578997749,59.84,76548.56,0.0,0.98572,3e-05,0.86564]
[1779578998439,59.84,76548.56,0.0,0.98572,3e-05,0.86564]
[1779578998474,59.84,76548.56,0.0,0.98572,3e-05,0.86564]
[1779579006017,59.84,76550.35,0.0,0.98576,3e-05,0.86329]
[1779579009038,59.84,76553.28,0.0,0.98584,3e-05,0.85944]
[1779579010045,59.84,76556.85,0.0,0.98593,3e-05,0.85478]
[1779579010203,59.84,76556.85,0.0,0.98593,3e-05,0.85478]
[1779579010219,59.84,76556.85,0.0,0.98593,3e-05,0.85478]
[1779579011074,59.84,76556.85,0.0,0.98593,3e-05,0.85478]
[1779579011053,59.84,76557.24,0.0,0.98594,3e-05,0.85427]
[1779579011224,59.84,76557.24,0.0,0.98594,3e-05,0.85427]
[1779579017095,59.84,76561.62,0.0,0.98605,2e-05,0.84858]
[1779579018102,59.84,76562.92,0.0,0.98608,2e-05,0.84689]
[1779579018309,59.84,76562.92,0.0,0.98608,2e-05,0.84689]
[1779579018469,59.84,76562.92,0.0,0.98608,2e-05,0.84689]
[1779579019109,59.84,76562.99,0.0,0.98608,2e-05,0.8468]
[1779579019157,59.84,76562.99,0.0,0.98608,2e-05,0.8468]
[1779579019225,59.84,76562.99,0.0,0.98608,2e-05,0.8468]
[1779579022130,59.84,76564.1,0.0,0.98611,2e-05,0.84537]
[1779579023664,59.84,76564.1,0.0,0.98611,2e-05,0.84537]
[1779579023721,59.84,76564.1,0.0,0.98611,2e-05,0.84537]
[1779579023766,59.84,76562.99,0.0,0.98608,2e-05,0.8468]
[1779579024462,59.84,76562.99,0.0,0.98608,2e-05,0.8468]
[1779579024473,59.84,76562.99,0.0,0.98608,2e-05,0.8468]
[1779579030634,59.84,76563.46,0.0,0.98609,2e-05,0.8462]
[1779579030725,59.84,76563.46,0.0,0.98609,2e-05,0.8462]
[1779579031193,59.84,76563.43,0.0,0.98617,2e-05,0.84143]
[1779579032799,59.84,76563.43,0.0,0.98617,2e-05,0.84143]
[1779579032969,59.84,76563.43,0.0,0.98617,2e-05,0.84143]
[1779579033050,59.84,76563.01,0.0,0.98616,2e-05,0.84197]
[1779579033207,59.84,76564.19,0.0,0.98619,2e-05,0.84045]
[1779579038198,59.84,76564.43,0.0,0.98619,2e-05,0.84014]
[1779579038225,59.84,76564.43,0.0,0.98619,2e-05,0.84014]
[1779579044199,59.84,76564.51,0.0,0.9862,2e-05,0.84004]
[1779579044223,59.84,76564.51,0.0,0.9862,2e-05,0.84004]
[1779579050260,59.84,76563.99,0.0,0.98618,2e-05,0.84071]
[1779579050470,59.84,76563.99,0.0,0.98618,2e-05,0.84071]
[1779579050492,59.84,76563.99,0.0,0.98618,2e-05,0.84071]
[1779579051334,59.84,76570.91,0.0,0.98635,2e-05,0.83183]
[1779579052860,59.84,76570.91,0.0,0.98635,2e-05,0.83183]
[1779579052976,59.84,76570.91,0.0,0.98635,2e-05,0.83183]
[1779579053053,59.84,76575.35,0.0,0.98646,2e-05,0.82618]
[1779579058037,59.84,76575.82,0.0,0.98647,2e-05,0.82558]
[1779579058072,59.84,76577.17,0.0,0.98651,2e-05,0.82387]
[1779579058220,59.84,76577.17,0.0,0.98651,2e-05,0.82387]
[1779579058383,59.84,76577.74,0.0,0.98652,2e-05,0.82315]
[1779579059390,59.84,76580.66,0.0,0.98659,2e-05,0.81946]
[1779579060230,59.84,76580.66,0.0,0.98659,2e-05,0.81946]
[1779579060470,59.84,76580.66,0.0,0.98659,2e-05,0.81946]
[1779579067747,59.84,76581.06,0.0,0.9866,2e-05,0.81896]
[1779579067972,59.84,76581.06,0.0,0.9866,2e-05,0.81896]
[1779579067976,59.84,76580.91,0.0,0.9866,2e-05,0.81914]
[1779579068903,59.84,76580.91,0.0,0.9866,2e-05,0.81914]
[1779579068972,59.84,76580.91,0.0,0.9866,2e-05,0.81914]
[1779579069071,59.84,76582.3,0.0,0.98663,2e-05,0.81739]
[1779579069462,59.84,76584.57,0.0,0.98668,2e-05,0.81454]
[1779579070469,59.84,76583.46,0.0,0.98666,2e-05,0.81593]
[1779579073492,59.84,76585.21,0.0,0.9867,2e-05,0.81374]
[1779579074529,59.84,76585.21,0.0,0.9867,2e-05,0.81374]
[1779579074732,59.84,76585.21,0.0,0.9867,2e-05,0.81374]
[1779579074974,59.84,76585.21,0.0,0.9867,2e-05,0.81374]
[1779579075071,59.84,76586.61,0.0,0.98673,2e-05,0.81198]
[1779579077520,59.84,76585.72,0.0,0.98671,2e-05,0.8131]
[1779579087091,59.84,76585.64,0.0,0.98671,2e-05,0.8132]
[1779579087597,59.84,76617.3,0.0,0.98745,2e-05,0.77427]
[1779579088597,59.84,76640.48,0.0,0.98797,2e-05,0.74674]
[1779579089608,59.84,76651.1,0.0,0.9882,2e-05,0.73439]
[1779579090904,59.84,76651.1,0.0,0.9882,2e-05,0.73439]
[1779579090976,59.84,76650.16,0.0,0.98818,2e-05,0.73547]
[1779579091622,59.84,76646.43,0.0,0.98816,2e-05,0.73539]
[1779579094643,59.84,76649.97,0.0,0.98824,2e-05,0.73131]
[1779579095525,59.84,76649.97,0.0,0.98824,2e-05,0.73131]
[1779579095718,59.84,76649.97,0.0,0.98824,2e-05,0.73131]
[1779579096981,59.84,76650.07,0.0,0.98824,2e-05,0.73119]
[1779579097079,59.84,76650.56,0.0,0.98825,2e-05,0.73063]
[1779579100685,59.84,76652.81,0.0,0.9883,2e-05,0.72804]
[1779579101692,59.84,76644.53,0.0,0.98812,2e-05,0.73759]
[1779579102699,59.84,76640.46,0.0,0.98803,2e-05,0.74233]
[1779579103706,59.84,76640.85,0.0,0.98804,2e-05,0.74187]
[1779579104971,59.84,76640.85,0.0,0.98804,2e-05,0.74187]
[1779579105072,59.84,76640.75,0.0,0.98804,2e-05,0.74199]
[1779579105720,59.84,76639.63,0.0,0.98802,2e-05,0.7433]
[1779579106926,59.84,76635.66,0.0,0.98793,2e-05,0.74794]
[1779579108856,59.84,76635.31,0.0,0.98792,2e-05,0.74835]
[1779579108942,59.84,76635.17,0.0,0.98792,2e-05,0.74852]
[1779579109748,59.84,76633.07,0.0,0.98787,2e-05,0.75098]
[1779579110755,59.84,76630.83,0.0,0.98782,2e-05,0.75362]
[1779579111275,59.84,76630.83,0.0,0.98782,2e-05,0.75362]
[1779579111477,59.84,76630.83,0.0,0.98782,2e-05,0.75362]
[1779579111762,59.84,76628.58,0.0,0.98777,2e-05,0.75628]
[1779579118811,59.84,76628.09,0.0,0.98776,2e-05,0.75686]
[1779579120825,59.84,76629.76,0.0,0.9878,2e-05,0.75489]
[1779579121353,59.84,76629.76,0.0,0.9878,2e-05,0.75489]
[1779579121472,59.84,76629.76,0.0,0.9878,2e-05,0.75489]
[1779579122839,59.84,76633.68,0.0,0.98789,2e-05,0.75027]
[1779579123846,59.84,76637.42,0.0,0.98797,2e-05,0.74588]
[1779579125025,59.84,76637.42,0.0,0.98797,2e-05,0.74588]
[1779579125224,59.84,76637.42,0.0,0.98797,2e-05,0.74588]
[1779579125600,59.84,76638.86,0.0,0.988,2e-05,0.74419]
[1779579125719,59.84,76638.86,0.0,0.988,2e-05,0.74419]
[1779579125860,59.84,76639.27,0.0,0.98801,2e-05,0.74372]
[1779579127874,59.84,76641.26,0.0,0.98805,2e-05,0.7414]
[1779579132910,59.84,76639.87,0.0,0.98802,2e-05,0.74302]
[1779579133829,59.84,76639.87,0.0,0.98802,2e-05,0.74302]
[1779579133973,59.84,76639.87,0.0,0.98802,2e-05,0.74302]
[1779579134071,59.84,76636.49,0.0,0.98795,2e-05,0.74697]
[1779579140966,59.84,76635.75,0.0,0.98793,2e-05,0.74784]
[1779579146001,59.84,76636.14,0.0,0.98794,2e-05,0.74738]
[1779579151036,59.84,76636.54,0.0,0.98802,2e-05,0.74247]
[1779579154715,59.84,76636.84,0.0,0.98802,2e-05,0.74212]
[1779579154971,59.84,76636.84,0.0,0.98802,2e-05,0.74212]
[1779579155064,59.84,76640.96,0.0,0.98811,2e-05,0.73733]
[1779579156071,59.84,76644.12,0.0,0.98818,2e-05,0.73367]
[1779579156568,59.84,76644.12,0.0,0.98818,2e-05,0.73367]
[1779579156719,59.84,76644.12,0.0,0.98818,2e-05,0.73367]
[1779579157078,59.84,76644.31,0.0,0.98819,2e-05,0.73345]
[1779579163120,59.84,76644.41,0.0,0.98819,2e-05,0.73333]
[1779579164643,59.84,76644.42,0.0,0.98819,2e-05,0.73332]
[1779579164723,59.84,76644.42,0.0,0.98819,2e-05,0.73332]
[1779579170169,59.84,76644.7,0.0,0.9882,2e-05,0.733]
[1779579173190,59.84,76647.27,0.0,0.98825,2e-05,0.73003]
[1779579174208,59.84,76647.27,0.0,0.98825,2e-05,0.73003]
[1779579174222,59.84,76647.27,0.0,0.98825,2e-05,0.73003]
[1779579175204,59.84,76649.53,0.0,0.9883,2e-05,0.72743]
[1779579175722,59.84,76649.53,0.0,0.9883,2e-05,0.72743]
[1779579175972,59.84,76649.53,0.0,0.9883,2e-05,0.72743]
[1779579176211,59.84,76650.28,0.0,0.98832,2e-05,0.72657]
[1779579179254,59.84,76654.03,0.0,0.9884,2e-05,0.72228]
[1779579179913,59.84,76654.03,0.0,0.9884,2e-05,0.72228]
[1779579179975,59.84,76654.03,0.0,0.9884,2e-05,0.72228]
[1779579180254,59.84,76655.98,0.0,0.98844,2e-05,0.72006]
[1779579185289,59.84,76655.57,0.0,0.98843,2e-05,0.72053]
[1779579185838,59.84,76655.57,0.0,0.98843,2e-05,0.72053]
[1779579186226,59.84,76655.57,0.0,0.98843,2e-05,0.72053]
[1779579186474,59.84,76655.53,0.0,0.98843,2e-05,0.72057]
[1779579188062,59.84,76655.53,0.0,0.98843,2e-05,0.72057]
[1779579188220,59.84,76655.53,0.0,0.98843,2e-05,0.72057]
[1779579188282,59.84,76654.91,0.0,0.98841,2e-05,0.72128]
[1779579188309,59.84,76652.11,0.0,0.98835,2e-05,0.72448]
[1779579193345,59.84,76651.61,0.0,0.98834,2e-05,0.72505]
[1779579196107,59.84,76651.79,0.0,0.98835,2e-05,0.72484]
[1779579196222,59.84,76651.79,0.0,0.98835,2e-05,0.72484]
[1779579199389,59.84,76654.84,0.0,0.98841,2e-05,0.72136]
[1779579201699,59.84,76654.91,0.0,0.98841,2e-05,0.72128]
[1779579201720,59.84,76654.91,0.0,0.98841,2e-05,0.72128]
[1779579202410,59.84,76659.81,0.0,0.98852,2e-05,0.71571]
[1779579203417,59.84,76662.77,0.0,0.98858,2e-05,0.71236]
[1779579204457,59.84,76662.77,0.0,0.98858,2e-05,0.71236]
[1779579204470,59.84,76662.77,0.0,0.98858,2e-05,0.71236]
[1779579205104,59.84,76662.77,0.0,0.98858,2e-05,0.71236]
[1779579205222,59.84,76662.77,0.0,0.98858,2e-05,0.71236]
[1779579205206,59.84,76664.34,0.0,0.98861,2e-05,0.71059]
[1779579206438,59.84,76667.88,0.0,0.98869,2e-05,0.70661]
[1779579207445,59.84,76670.84,0.0,0.98875,2e-05,0.7033]
[1779579209459,59.84,76661.21,0.0,0.98855,2e-05,0.71412]
[1779579210571,59.84,76661.21,0.0,0.98855,2e-05,0.71412]
[1779579210720,59.84,76661.21,0.0,0.98855,2e-05,0.71412]
[1779579210821,59.84,76657.5,0.0,0.98847,2e-05,0.71833]
[1779579211473,59.84,76657.31,0.0,0.98853,2e-05,0.71421]
[1779579213513,59.84,76656.24,0.0,0.98851,2e-05,0.71543]
[1779579213722,59.84,76656.24,0.0,0.98851,2e-05,0.71543]
[1779579213823,59.84,76653.53,0.0,0.98845,2e-05,0.7185]
[1779579218522,59.84,76647.96,0.0,0.98833,2e-05,0.72486]
[1779579220185,59.84,76647.96,0.0,0.98833,2e-05,0.72486]
[1779579220219,59.84,76647.96,0.0,0.98833,2e-05,0.72486]
[1779579220236,59.84,76639.06,0.0,0.98814,2e-05,0.73512]
[1779579220536,59.84,76637.17,0.0,0.9881,2e-05,0.73731]
[1779579225570,59.84,76637.85,0.0,0.98812,2e-05,0.73652]
[1779579228359,59.84,76636.97,0.0,0.9881,2e-05,0.73754]
[1779579228468,59.84,76636.97,0.0,0.9881,2e-05,0.73754]
[1779579228592,59.84,76631.75,0.0,0.98798,2e-05,0.74363]
[1779579230156,59.84,76625.14,0.0,0.98784,2e-05,0.75139]
[1779579233278,59.84,76623.91,0.0,0.98781,2e-05,0.75284]
[1779579233321,59.84,76623.91,0.0,0.98781,2e-05,0.75284]
[1779579233472,59.84,76623.91,0.0,0.98781,2e-05,0.75284]
[1779579237657,59.84,76621.1,0.0,0.98775,2e-05,0.75617]
[1779579238664,59.84,76617.34,0.0,0.98766,2e-05,0.76064]
[1779579243699,59.84,76616.51,0.0,0.98764,2e-05,0.76163]
[1779579246725,59.84,76624.88,0.0,0.98783,2e-05,0.7517]
[1779579248739,59.84,76618.13,0.0,0.98768,2e-05,0.7597]
[1779579253774,59.84,76617.0,0.0,0.98765,2e-05,0.76104]
[1779579254781,59.84,76636.49,0.0,0.98809,2e-05,0.7381]
[1779579255788,59.84,76647.3,0.0,0.98832,2e-05,0.72562]
[1779579256795,59.84,76652.9,0.0,0.98844,2e-05,0.71922]
[1779579257803,59.84,76649.15,0.0,0.98836,2e-05,0.7235]
[1779579258810,59.84,76645.37,0.0,0.98828,2e-05,0.72783]
[1779579260824,59.84,76647.48,0.0,0.98832,2e-05,0.72541]
[1779579261831,59.84,76649.52,0.0,0.98837,2e-05,0.72308]
[1779579265860,59.84,76651.12,0.0,0.9884,2e-05,0.72125]
[1779579266866,59.84,76652.69,0.0,0.98843,2e-05,0.71946]
[1779579272907,59.84,76652.7,0.0,0.9885,2e-05,0.71511]
[1779579275929,59.84,76648.63,0.0,0.98842,2e-05,0.71973]
[1779579277943,59.84,76647.02,0.0,0.98838,2e-05,0.72157]
[1779579282978,59.84,76646.41,0.0,0.98837,2e-05,0.72227]
[1779579286000,59.84,76643.54,0.0,0.98831,2e-05,0.72556]
[1779579287007,59.84,76640.81,0.0,0.98825,2e-05,0.72869]
[1779579288015,59.84,76639.1,0.0,0.98821,2e-05,0.73066]
[1779579291036,59.84,76637.03,0.0,0.98817,2e-05,0.73306]
[1779579296071,59.84,76636.84,0.0,0.98816,2e-05,0.73328]
[1779579301106,59.84,76637.03,0.0,0.98817,2e-05,0.73306]
[1779579302113,59.84,76629.99,0.0,0.98801,2e-05,0.74124]
[1779579303120,59.84,76626.55,0.0,0.98794,2e-05,0.74526]
[1779579308155,59.84,76626.03,0.0,0.98792,2e-05,0.74587]
[1779579309162,59.84,76621.42,0.0,0.98782,2e-05,0.7513]
[1779579310170,59.84,76619.11,0.0,0.98777,2e-05,0.75403]
[1779579315205,59.84,76618.11,0.0,0.98775,2e-05,0.75522]
[1779579316212,59.84,76615.43,0.0,0.98769,2e-05,0.7584]
[1779579318226,59.84,76613.87,0.0,0.98765,2e-05,0.76026]
[1779579323261,59.84,76613.88,0.0,0.98765,2e-05,0.76024]
[1779579328296,59.84,76613.49,0.0,0.98765,2e-05,0.76071]
[1779579331317,59.84,76610.01,0.0,0.98764,2e-05,0.76033]
[1779579335345,59.84,76608.38,0.0,0.9876,2e-05,0.76228]
[1779579341387,59.84,76609.4,0.0,0.98762,2e-05,0.76106]
[1779579346423,59.84,76609.43,0.0,0.98762,2e-05,0.76103]
[1779579350002,59.84,76609.61,0.0,0.98763,2e-05,0.76081]
[1779579350971,59.84,76609.61,0.0,0.98763,2e-05,0.76081]
[1779579357500,59.84,76609.42,0.0,0.98762,2e-05,0.76104]
[1779579360521,59.84,76605.83,0.0,0.98754,2e-05,0.76533]
[1779579361528,59.84,76596.47,0.0,0.98733,2e-05,0.77662]
[1779579362535,59.84,76594.7,0.0,0.98729,2e-05,0.77877]
[1779579364043,59.84,76594.7,0.0,0.98729,2e-05,0.77877]
[1779579364221,59.84,76594.7,0.0,0.98729,2e-05,0.77877]
[1779579364227,59.84,76594.7,0.0,0.98729,2e-05,0.77877]
[1779579364469,59.84,76594.7,0.0,0.98729,2e-05,0.77877]
[1779579364320,59.84,76595.02,0.0,0.98729,2e-05,0.77838]
[1779579364549,59.84,76593.53,0.0,0.98726,2e-05,0.7802]
[1779579367570,59.84,76591.3,0.0,0.98721,2e-05,0.78292]
[1779579371379,59.84,76589.82,0.0,0.98717,2e-05,0.78473]
[1779579371471,59.84,76589.82,0.0,0.98717,2e-05,0.78473]
[1779579372605,59.84,76593.03,0.0,0.98725,2e-05,0.78081]
[1779579377644,59.84,76593.02,0.0,0.98725,2e-05,0.78082]
[1779579383188,59.84,76593.67,0.0,0.98726,2e-05,0.78003]
[1779579383221,59.84,76593.67,0.0,0.98726,2e-05,0.78003]
[1779579383366,59.84,76593.67,0.0,0.98726,2e-05,0.78003]
[1779579383477,59.84,76593.67,0.0,0.98726,2e-05,0.78003]
[1779579383468,59.84,76593.63,0.0,0.98726,2e-05,0.78008]
[1779579383682,59.84,76598.25,0.0,0.98737,2e-05,0.77447]
[1779579384689,59.84,76604.8,0.0,0.98752,2e-05,0.76657]
[1779579385696,59.84,76606.56,0.0,0.98756,2e-05,0.76446]
[1779579391738,59.84,76607.54,0.0,0.98765,2e-05,0.75875]
[1779579397780,59.84,76608.22,0.0,0.98767,2e-05,0.75794]
[1779579399001,59.84,76608.22,0.0,0.98767,2e-05,0.75794]
[1779579399223,59.84,76608.22,0.0,0.98767,2e-05,0.75794]
[1779579402815,59.84,76606.69,0.0,0.98763,2e-05,0.75977]
[1779579407850,59.84,76606.78,0.0,0.98764,2e-05,0.75966]
[1779579409647,59.84,76606.78,0.0,0.98764,2e-05,0.75966]
[1779579409695,59.84,76606.78,0.0,0.98764,2e-05,0.75966]
[1779579409718,59.84,76606.78,0.0,0.98764,2e-05,0.75966]
[1779579409864,59.84,76606.96,0.0,0.98764,2e-05,0.75944]
[1779579410871,59.84,76614.63,0.0,0.98781,2e-05,0.75034]
[1779579411881,59.84,76624.42,0.0,0.98803,2e-05,0.73885]
[1779579412888,59.84,76623.74,0.0,0.98801,2e-05,0.73964]
[1779579413895,59.84,76619.86,0.0,0.98793,2e-05,0.74418]
[1779579415379,59.84,76619.86,0.0,0.98793,2e-05,0.74418]
[1779579415472,59.84,76619.86,0.0,0.98793,2e-05,0.74418]
[1779579415577,59.84,76619.48,0.0,0.98792,2e-05,0.74463]
[1779579415724,59.84,76619.48,0.0,0.98792,2e-05,0.74463]
[1779579415913,59.84,76621.66,0.0,0.98797,2e-05,0.74207]
[1779579417368,59.84,76621.66,0.0,0.98797,2e-05,0.74207]
[1779579417473,59.84,76621.66,0.0,0.98797,2e-05,0.74207]
[1779579417454,59.84,76631.23,0.0,0.98818,2e-05,0.73094]
[1779579417926,59.84,76635.13,0.0,0.98826,2e-05,0.72644]
[1779579421954,59.84,76632.52,0.0,0.98821,2e-05,0.72945]
[1779579424879,59.84,76631.96,0.0,0.98819,2e-05,0.7301]
[1779579424971,59.84,76631.96,0.0,0.98819,2e-05,0.7301]
[1779579425109,59.84,76631.96,0.0,0.98819,2e-05,0.7301]
[1779579425222,59.84,76631.96,0.0,0.98819,2e-05,0.7301]
[1779579425322,59.84,76632.44,0.0,0.9882,2e-05,0.72954]
[1779579429215,59.84,76633.1,0.0,0.98822,2e-05,0.72878]
[1779579429471,59.84,76633.1,0.0,0.98822,2e-05,0.72878]
[1779579434038,59.84,76635.83,0.0,0.98828,2e-05,0.72564]
[1779579435794,59.84,76636.62,0.0,0.98829,2e-05,0.72473]
[1779579435976,59.84,76636.62,0.0,0.98829,2e-05,0.72473]
[1779579436026,59.84,76636.62,0.0,0.98829,2e-05,0.72473]
[1779579436221,59.84,76636.62,0.0,0.98829,2e-05,0.72473]
[1779579436321,59.84,76636.67,0.0,0.98829,2e-05,0.72467]
[1779579438067,59.84,76632.98,0.0,0.98822,2e-05,0.72892]
[1779579440081,59.84,76631.16,0.0,0.98818,2e-05,0.73102]
[1779579441855,59.84,76631.51,0.0,0.98818,2e-05,0.73062]
[1779579441970,59.84,76631.51,0.0,0.98818,2e-05,0.73062]
[1779579446123,59.84,76633.44,0.0,0.98823,2e-05,0.72839]
[1779579447523,59.84,76633.44,0.0,0.98823,2e-05,0.72839]
[1779579447553,59.84,76631.05,0.0,0.98817,2e-05,0.73115]
[1779579447696,59.84,76631.05,0.0,0.98817,2e-05,0.73115]
[1779579447721,59.84,76631.05,0.0,0.98817,2e-05,0.73115]
[1779579448137,59.84,76629.63,0.0,0.98814,2e-05,0.73279]
[1779579451159,59.84,76629.7,0.0,0.98821,2e-05,0.72829]
[1779579456193,59.84,76629.78,0.0,0.98821,2e-05,0.7282]
[1779579461229,59.84,76628.76,0.0,0.98819,2e-05,0.72938]
[1779579462236,59.84,76624.52,0.0,0.9881,2e-05,0.73429]
[1779579463489,59.84,76624.52,0.0,0.9881,2e-05,0.73429]
[1779579463723,59.84,76623.18,0.0,0.98807,2e-05,0.73585]
[1779579463933,59.84,76623.18,0.0,0.98807,2e-05,0.73585]
[1779579463974,59.84,76623.18,0.0,0.98807,2e-05,0.73585]
[1779579464252,59.84,76623.06,0.0,0.98807,2e-05,0.73599]
[1779579469286,59.84,76621.55,0.0,0.98803,2e-05,0.73775]
[1779579469805,59.84,76621.55,0.0,0.98803,2e-05,0.73775]
[1779579469971,59.84,76621.55,0.0,0.98803,2e-05,0.73775]
[1779579475329,59.84,76622.82,0.0,0.98806,2e-05,0.73627]
[1779579477343,59.84,76626.99,0.0,0.98815,2e-05,0.73142]
[1779579477928,59.84,76626.99,0.0,0.98815,2e-05,0.73142]
[1779579477971,59.84,76626.99,0.0,0.98815,2e-05,0.73142]
[1779579478497,59.84,76626.99,0.0,0.98815,2e-05,0.73142]
[1779579478570,59.84,76628.07,0.0,0.98818,2e-05,0.73017]
[1779579478722,59.84,76628.07,0.0,0.98818,2e-05,0.73017]
[1779579483166,59.84,76629.13,0.0,0.9882,2e-05,0.72895]
[1779579483223,59.84,76629.13,0.0,0.9882,2e-05,0.72895]
[1779579487884,59.84,76628.43,0.0,0.98819,2e-05,0.72976]
[1779579487987,59.84,76628.43,0.0,0.98819,2e-05,0.72976]
[1779579488420,59.84,76628.19,0.0,0.98818,2e-05,0.73004]
[1779579490436,59.84,76630.16,0.0,0.98822,2e-05,0.72776]
[1779579491443,59.84,76636.04,0.0,0.98835,2e-05,0.72101]
[1779579491898,59.84,76636.04,0.0,0.98835,2e-05,0.72101]
[1779579491973,59.84,76636.04,0.0,0.98835,2e-05,0.72101]
[1779579495471,59.84,76638.43,0.0,0.9884,2e-05,0.71827]
[1779579497139,59.84,76638.46,0.0,0.9884,2e-05,0.71824]
[1779579497225,59.84,76638.46,0.0,0.9884,2e-05,0.71824]
[1779579497485,59.84,76638.71,0.0,0.98841,2e-05,0.71795]
[1779579500506,59.84,76635.97,0.0,0.98835,2e-05,0.72109]
[1779579500885,59.84,76635.97,0.0,0.98835,2e-05,0.72109]
[1779579500970,59.84,76635.97,0.0,0.98835,2e-05,0.72109]
[1779579503527,59.84,76632.67,0.0,0.98828,2e-05,0.72487]
[1779579504024,59.84,76632.67,0.0,0.98828,2e-05,0.72487]
[1779579504227,59.84,76632.67,0.0,0.98828,2e-05,0.72487]
[1779579504534,59.84,76626.07,0.0,0.98813,2e-05,0.73249]
[1779579504845,59.84,76626.07,0.0,0.98813,2e-05,0.73249]
[1779579504973,59.84,76626.07,0.0,0.98813,2e-05,0.73249]
[1779579505541,59.84,76622.75,0.0,0.98806,2e-05,0.73635]
[1779579510576,59.84,76622.58,0.0,0.98806,2e-05,0.73655]
[1779579511583,59.84,76622.6,0.0,0.98813,2e-05,0.73208]
[1779579511844,59.84,76622.6,0.0,0.98813,2e-05,0.73208]
[1779579511972,59.84,76622.6,0.0,0.98813,2e-05,0.73208]
[1779579517625,59.84,76622.32,0.0,0.98812,2e-05,0.73241]
[1779579519663,59.84,76623.3,0.0,0.98814,2e-05,0.73127]
[1779579519720,59.84,76623.3,0.0,0.98814,2e-05,0.73127]
[1779579520453,59.84,76623.3,0.0,0.98814,2e-05,0.73127]
[1779579520475,59.84,76623.3,0.0,0.98814,2e-05,0.73127]
[1779579520501,59.84,76632.11,0.0,0.98833,2e-05,0.72112]
[1779579522663,59.84,76634.35,0.0,0.98838,2e-05,0.71856]
[1779579525684,59.84,76638.4,0.0,0.98847,2e-05,0.71394]
[1779579527245,59.84,76638.4,0.0,0.98847,2e-05,0.71394]
[1779579527474,59.84,76638.4,0.0,0.98847,2e-05,0.71394]
[1779579527570,59.84,76644.34,0.0,0.98859,2e-05,0.70722]
[1779579531728,59.84,76648.44,0.0,0.98868,2e-05,0.7026]
[1779579533615,59.84,76648.44,0.0,0.98868,2e-05,0.7026]
[1779579533720,59.84,76648.93,0.0,0.98869,2e-05,0.70205]
[1779579534139,59.84,76648.93,0.0,0.98869,2e-05,0.70205]
[1779579534225,59.84,76648.93,0.0,0.98869,2e-05,0.70205]
[1779579534235,59.84,76648.66,0.0,0.98869,2e-05,0.70236]
[1779579536495,59.84,76648.89,0.0,0.98869,2e-05,0.7021]
[1779579536767,59.84,76651.91,0.0,0.98875,2e-05,0.69872]
[1779579537773,59.84,76654.68,0.0,0.98881,2e-05,0.69563]
[1779579540267,59.84,76655.32,0.0,0.98882,2e-05,0.69492]
[1779579540794,59.84,76646.53,0.0,0.98864,2e-05,0.70475]
[1779579541801,59.84,76643.54,0.0,0.98858,2e-05,0.70812]
[1779579543168,59.84,76643.54,0.0,0.98858,2e-05,0.70812]
[1779579543218,59.84,76643.54,0.0,0.98858,2e-05,0.70812]
[1779579543816,59.84,76640.96,0.0,0.98852,2e-05,0.71104]
[1779579544822,59.84,76638.93,0.0,0.98848,2e-05,0.71334]
[1779579549857,59.84,76636.73,0.0,0.98843,2e-05,0.71584]
[1779579552790,59.84,76635.86,0.0,0.98841,2e-05,0.71683]
[1779579552972,59.84,76635.86,0.0,0.98841,2e-05,0.71683]
[1779579553070,59.84,76634.16,0.0,0.98838,2e-05,0.71877]
[1779579553888,59.84,76634.16,0.0,0.98838,2e-05,0.71877]
[1779579553973,59.84,76634.16,0.0,0.98838,2e-05,0.71877]
[1779579553974,59.84,76633.1,0.0,0.98835,2e-05,0.71998]
[1779579557917,59.84,76631.51,0.0,0.98832,2e-05,0.72181]
[1779579560874,59.84,76631.39,0.0,0.98832,2e-05,0.72194]
[1779579560969,59.84,76631.39,0.0,0.98832,2e-05,0.72194]
[1779579564112,59.84,76631.15,0.0,0.98831,2e-05,0.72222]
[1779579564219,59.84,76631.15,0.0,0.98831,2e-05,0.72222]
[1779579564320,59.84,76619.17,0.0,0.98805,2e-05,0.73607]
[1779579564936,59.84,76619.17,0.0,0.98805,2e-05,0.73607]
[1779579564972,59.84,76619.17,0.0,0.98805,2e-05,0.73607]
[1779579565053,59.84,76616.78,0.0,0.988,2e-05,0.73886]
[1779579566982,59.84,76613.86,0.0,0.98793,2e-05,0.74227]
[1779579567989,59.84,76611.12,0.0,0.98787,2e-05,0.74549]
[1779579573024,59.84,76614.48,0.0,0.98802,2e-05,0.73708]
[1779579574191,59.84,76614.48,0.0,0.98802,2e-05,0.73708]
[1779579574219,59.84,76614.48,0.0,0.98802,2e-05,0.73708]
[1779579574293,59.84,76616.0,0.0,0.98805,2e-05,0.73531]
[1779579577153,59.84,76616.07,0.0,0.98805,2e-05,0.73522]
[1779579577224,59.84,76616.07,0.0,0.98805,2e-05,0.73522]
[1779579577335,59.84,76616.07,0.0,0.98805,2e-05,0.73522]
[1779579577471,59.84,76616.07,0.0,0.98805,2e-05,0.73522]
[1779579577569,59.84,76623.24,0.0,0.98821,2e-05,0.72691]
[1779579580073,59.84,76625.08,0.0,0.98825,2e-05,0.72479]
[1779579582086,59.84,76629.84,0.0,0.98835,2e-05,0.71933]
[1779579583094,59.84,76632.71,0.0,0.98841,2e-05,0.71605]
[1779579583725,59.84,76632.71,0.0,0.98841,2e-05,0.71605]
[1779579583972,59.84,76632.71,0.0,0.98841,2e-05,0.71605]
[1779579584101,59.84,76631.8,0.0,0.9884,2e-05,0.71709]
[1779579589136,59.84,76630.58,0.0,0.98837,2e-05,0.71848]
[1779579595178,59.84,76630.57,0.0,0.98837,2e-05,0.71849]
[1779579597192,59.84,76627.94,0.0,0.98831,2e-05,0.7215]
[1779579600213,59.84,76626.57,0.0,0.98828,2e-05,0.72308]
[1779579601220,59.84,76624.79,0.0,0.98824,2e-05,0.72512]
[1779579602227,59.84,76620.07,0.0,0.98814,2e-05,0.73058]
[1779579607270,59.84,76620.38,0.0,0.98815,2e-05,0.73022]
[1779579608275,59.84,76628.11,0.0,0.98832,2e-05,0.72131]
[1779579609283,59.84,76635.5,0.0,0.98847,2e-05,0.71287]
[1779579610290,59.84,76638.44,0.0,0.98854,2e-05,0.70954]
[1779579612304,59.84,76638.29,0.0,0.98853,2e-05,0.70971]
[1779579618346,59.84,76639.6,0.0,0.98856,2e-05,0.70823]
[1779579623381,59.84,76636.32,0.0,0.98849,2e-05,0.71194]
[1779579624388,59.84,76634.24,0.0,0.98845,2e-05,0.71431]
[1779579629423,59.84,76632.66,0.0,0.98841,2e-05,0.7161]
[1779579630431,59.84,76631.3,0.0,0.98838,2e-05,0.71766]
[1779579631438,59.84,76630.89,0.0,0.98844,2e-05,0.71374]
[1779579635468,59.84,76629.0,0.0,0.9884,2e-05,0.7159]
[1779579636474,59.84,76626.13,0.0,0.98834,2e-05,0.71918]
[1779579639497,59.84,76624.08,0.0,0.9883,2e-05,0.72153]
[1779579643525,59.84,76622.04,0.0,0.98825,2e-05,0.72387]
[1779579644532,59.84,76619.76,0.0,0.9882,2e-05,0.7265]
[1779579645539,59.84,76618.14,0.0,0.98817,2e-05,0.72838]
[1779579650574,59.84,76617.08,0.0,0.98815,2e-05,0.7296]
[1779579651581,59.84,76615.64,0.0,0.98811,2e-05,0.73127]
[1779579655609,59.84,76612.7,0.0,0.98805,2e-05,0.73469]
[1779579658630,59.84,76611.07,0.0,0.98801,2e-05,0.73659]
[1779579659637,59.84,76609.4,0.0,0.98798,2e-05,0.73855]
[1779579661651,59.84,76608.01,0.0,0.98795,2e-05,0.74017]
[1779579662658,59.84,76612.18,0.0,0.98804,2e-05,0.7353]
[1779579663665,59.84,76617.06,0.0,0.98814,2e-05,0.72963]
[1779579668701,59.84,76619.16,0.0,0.98819,2e-05,0.7272]
[1779579673735,59.84,76617.44,0.0,0.98815,2e-05,0.72919]
[1779579679778,59.84,76617.22,0.0,0.98815,2e-05,0.72944]
[1779579684813,59.84,76617.3,0.0,0.98815,2e-05,0.72935]
[1779579691862,59.84,76625.53,0.0,0.9884,2e-05,0.71547]
[1779579692869,59.84,76634.58,0.0,0.98859,2e-05,0.7052]
[1779579693876,59.84,76635.75,0.0,0.98862,2e-05,0.70388]
[1779579698911,59.84,76635.98,0.0,0.98862,2e-05,0.70362]
[1779579701932,59.84,76632.67,0.0,0.98855,2e-05,0.70736]
[1779579705960,59.84,76625.94,0.0,0.98841,2e-05,0.715]
[1779579706967,59.84,76620.92,0.0,0.9883,2e-05,0.72075]
[1779579712010,59.84,76621.07,0.0,0.9883,2e-05,0.72058]
[1779579714017,59.84,76625.39,0.0,0.98839,2e-05,0.71563]
[1779579718045,59.84,76627.08,0.0,0.98843,2e-05,0.7137]
[1779579721066,59.84,76630.45,0.0,0.9885,2e-05,0.70987]
[1779579722073,59.84,76632.62,0.0,0.98855,2e-05,0.70742]
[1779579728116,59.84,76632.98,0.0,0.98856,2e-05,0.70701]
[1779579733151,59.84,76633.27,0.0,0.98856,2e-05,0.70668]
[1779579738186,59.84,76634.2,0.0,0.98858,2e-05,0.70563]
[1779579745234,59.84,76636.14,0.0,0.98862,2e-05,0.70344]
[1779579748256,59.84,76634.31,0.0,0.98858,2e-05,0.70551]
[1779579751277,59.84,76631.26,0.0,0.98859,2e-05,0.7046]
[1779579752284,59.84,76626.73,0.0,0.98849,2e-05,0.70972]
[1779579753291,59.84,76624.35,0.0,0.98844,2e-05,0.71243]
[1779579755305,59.84,76622.16,0.0,0.98839,2e-05,0.71493]
[1779579757319,59.84,76620.17,0.0,0.98835,2e-05,0.7172]
[1779579763362,59.84,76619.13,0.0,0.98833,2e-05,0.71839]
[1779579765376,59.84,76616.58,0.0,0.98827,2e-05,0.72132]
[1779579766383,59.84,76615.03,0.0,0.98824,2e-05,0.7231]
[1779579772425,59.84,76613.97,0.0,0.98822,2e-05,0.72432]
[1779579777460,59.84,76613.23,0.0,0.9882,2e-05,0.72518]
[1779579779475,59.84,76603.98,0.0,0.988,2e-05,0.73593]
[1779579780482,59.84,76596.59,0.0,0.98783,2e-05,0.7446]
[1779579781489,59.84,76595.85,0.0,0.98782,2e-05,0.74548]
[1779579782712,59.84,76595.85,0.0,0.98782,2e-05,0.74548]
[1779579783508,59.84,76622.62,0.0,0.9884,2e-05,0.7144]
[1779579784515,59.84,76637.84,0.0,0.98873,2e-05,0.69721]
[1779579785521,59.84,76638.1,0.0,0.98873,2e-05,0.69691]
[1779579786690,59.84,76638.1,0.0,0.98873,2e-05,0.69691]
[1779579786737,59.84,76637.79,0.0,0.98873,2e-05,0.69726]
[1779579792570,59.84,76638.33,0.0,0.98874,2e-05,0.69666]
[1779579793584,59.84,76643.61,0.0,0.98885,2e-05,0.69078]
[1779579794591,59.84,76648.37,0.0,0.98895,2e-05,0.68551]
[1779579795598,59.84,76649.01,0.0,0.98896,2e-05,0.6848]
[1779579797412,59.84,76649.74,0.0,0.98897,2e-05,0.684]
[1779579797475,59.84,76649.74,0.0,0.98897,2e-05,0.684]
[1779579797614,59.84,76650.33,0.0,0.98899,2e-05,0.68335]
[1779579803657,59.84,76652.32,0.0,0.98903,2e-05,0.68116]
[1779579808692,59.84,76651.7,0.0,0.98901,2e-05,0.68184]
[1779579809699,59.84,76649.61,0.0,0.98897,2e-05,0.68414]
[1779579812720,59.84,76647.95,0.0,0.989,2e-05,0.6817]
[1779579817755,59.84,76647.87,0.0,0.989,2e-05,0.68179]
[1779579822790,59.84,76649.81,0.0,0.98904,2e-05,0.67966]
[1779579828832,59.84,76648.95,0.0,0.98902,2e-05,0.6806]
[1779579833867,59.84,76648.99,0.0,0.98902,2e-05,0.68056]
[1779579834874,59.84,76647.35,0.0,0.98899,2e-05,0.68236]
[1779579835881,59.84,76645.4,0.0,0.98895,2e-05,0.68451]
[1779579840916,59.84,76648.85,0.0,0.98902,2e-05,0.68071]
[1779579841923,59.84,76646.65,0.0,0.98898,2e-05,0.68313]
[1779579842930,59.84,76644.8,0.0,0.98894,2e-05,0.68517]
[1779579843937,59.84,76642.89,0.0,0.9889,2e-05,0.68728]
[1779579848972,59.84,76640.82,0.0,0.98886,2e-05,0.68958]
[1779579849979,59.84,76637.76,0.0,0.98879,2e-05,0.69298]
[1779579850986,59.84,76634.76,0.0,0.98873,2e-05,0.69633]
[1779579856021,59.84,76633.79,0.0,0.98871,2e-05,0.69741]
[1779579859042,59.84,76632.42,0.0,0.98868,2e-05,0.69895]
[1779579864076,59.84,76631.69,0.0,0.98866,2e-05,0.69977]
[1779579870119,59.84,76630.93,0.0,0.98865,2e-05,0.70062]
[1779579871126,59.84,76629.44,0.0,0.98869,2e-05,0.69795]
[1779579872140,59.84,76623.96,0.0,0.98857,2e-05,0.70412]
[1779579873142,59.84,76617.46,0.0,0.98843,2e-05,0.71149]
[1779579877170,59.84,76615.33,0.0,0.98838,2e-05,0.71392]
[1779579881198,59.84,76618.59,0.0,0.98845,2e-05,0.71021]
[1779579882205,59.84,76621.06,0.0,0.98851,2e-05,0.7074]
[1779579889255,59.84,76621.39,0.0,0.98851,2e-05,0.70703]
[1779579894290,59.84,76621.35,0.0,0.98851,2e-05,0.70707]
[1779579899326,59.84,76620.95,0.0,0.9885,2e-05,0.70753]
[1779579901340,59.84,76617.41,0.0,0.98843,2e-05,0.71155]
[1779579906376,59.84,76616.81,0.0,0.98842,2e-05,0.71223]
[1779579911411,59.84,76617.38,0.0,0.98843,2e-05,0.71159]
[1779579915439,59.84,76622.6,0.0,0.98854,2e-05,0.70566]
[1779579916446,59.84,76626.81,0.0,0.98863,2e-05,0.70091]
[1779579922487,59.84,76627.3,0.0,0.98864,2e-05,0.70036]
[1779579927523,59.84,76627.39,0.0,0.98864,2e-05,0.70026]
[1779579931551,59.84,76627.82,0.0,0.98872,2e-05,0.69543]
[1779579936586,59.84,76628.53,0.0,0.98873,2e-05,0.69464]
[1779579939607,59.84,76627.1,0.0,0.9887,2e-05,0.69624]
[1779579941621,59.84,76623.63,0.0,0.98863,2e-05,0.70013]
[1779579942628,59.84,76619.41,0.0,0.98854,2e-05,0.70489]
[1779579943635,59.84,76617.82,0.0,0.98851,2e-05,0.7067]
[1779579948670,59.84,76618.87,0.0,0.98853,2e-05,0.70551]
[1779579954712,59.84,76625.22,0.0,0.98866,2e-05,0.69835]
[1779579955719,59.84,76627.92,0.0,0.98872,2e-05,0.69532]
[1779579957733,59.84,76629.66,0.0,0.98876,2e-05,0.69337]
[1779579962768,59.84,76630.15,0.0,0.98877,2e-05,0.69283]
[1779579971835,59.84,76631.11,0.0,0.98879,2e-05,0.69176]
[1779579972842,59.84,76626.74,0.0,0.9887,2e-05,0.69664]
[1779579973849,59.84,76616.89,0.0,0.98849,2e-05,0.70775]
[1779579974856,59.84,76613.48,0.0,0.98841,2e-05,0.71163]
[1779579975863,59.84,76606.87,0.0,0.98827,2e-05,0.7192]
[1779579977877,59.84,76605.23,0.0,0.98823,2e-05,0.72109]
[1779579982912,59.84,76605.66,0.0,0.98824,2e-05,0.72059]
[1779579986641,59.84,76606.8,0.0,0.98827,2e-05,0.71928]
[1779579987947,59.84,76602.25,0.0,0.98817,2e-05,0.72453]
[1779579988977,59.84,76602.25,0.0,0.98817,2e-05,0.72453]
[1779579989855,59.84,76601.85,0.0,0.98816,2e-05,0.72499]
[1779579989971,59.84,76601.85,0.0,0.98816,2e-05,0.72499]
[1779579990069,59.84,76601.77,0.0,0.98816,2e-05,0.72509]
[1779579991887,59.84,76601.89,0.0,0.98816,2e-05,0.72495]
[1779579992985,59.84,76633.63,0.0,0.98891,2e-05,0.68465]
[1779579993992,59.84,76641.26,0.0,0.98907,2e-05,0.67625]
[1779579995858,59.84,76640.18,0.0,0.98904,2e-05,0.67744]
[1779580000795,59.84,76639.24,0.0,0.98902,2e-05,0.67847]
[1779580000969,59.84,76639.24,0.0,0.98902,2e-05,0.67847]
[1779580006076,59.84,76639.11,0.0,0.98902,2e-05,0.67861]
[1779580015139,59.84,76638.67,0.0,0.98901,2e-05,0.67909]
[1779580018161,59.84,76646.48,0.0,0.98917,2e-05,0.67056]
[1779580019296,59.84,76646.48,0.0,0.98917,2e-05,0.67056]
[1779580019470,59.84,76646.48,0.0,0.98917,2e-05,0.67056]
[1779580019834,59.84,76646.48,0.0,0.98917,2e-05,0.67056]
[1779580019977,59.84,76646.48,0.0,0.98917,2e-05,0.67056]
[1779580020052,59.84,76647.16,0.0,0.98919,2e-05,0.66982]
[1779580025209,59.84,76647.32,0.0,0.98919,2e-05,0.66964]
[1779580027247,59.84,76647.29,0.0,0.98919,2e-05,0.66968]
[1779580027475,59.84,76647.29,0.0,0.98919,2e-05,0.66968]
[1779580031024,59.84,76647.52,0.0,0.98919,2e-05,0.66943]
[1779580031125,59.84,76647.55,0.0,0.98919,2e-05,0.66939]
[1779580031220,59.84,76647.55,0.0,0.98919,2e-05,0.66939]
[1779580031251,59.84,76647.49,0.0,0.98919,2e-05,0.66946]
[1779580033266,59.84,76649.26,0.0,0.98923,2e-05,0.66754]
[1779580034653,59.84,76649.26,0.0,0.98923,2e-05,0.66754]
[1779580034722,59.84,76649.26,0.0,0.98923,2e-05,0.66754]
[1779580035280,59.84,76647.77,0.0,0.9892,2e-05,0.66916]
[1779580037294,59.84,76641.98,0.0,0.98908,2e-05,0.67546]
[1779580038235,59.84,76641.98,0.0,0.98908,2e-05,0.67546]
[1779580038470,59.84,76641.98,0.0,0.98908,2e-05,0.67546]
[1779580038570,59.84,76639.96,0.0,0.98904,2e-05,0.67768]
[1779580044347,59.84,76639.71,0.0,0.98903,2e-05,0.67795]
[1779580045883,59.84,76639.71,0.0,0.98903,2e-05,0.67795]
[1779580045975,59.84,76639.71,0.0,0.98903,2e-05,0.67795]
[1779580046069,59.84,76639.71,0.0,0.98903,2e-05,0.67795]
[1779580046377,59.84,76639.71,0.0,0.98903,2e-05,0.67795]
[1779580046472,59.84,76639.71,0.0,0.98903,2e-05,0.67795]
[1779580050389,59.84,76641.91,0.0,0.98908,2e-05,0.67554]
[1779580051396,59.84,76641.82,0.0,0.98914,2e-05,0.67139]
[1779580056430,59.84,76642.1,0.0,0.98915,2e-05,0.67108]
[1779580057482,59.84,76642.1,0.0,0.98915,2e-05,0.67108]
[1779580057609,59.84,76642.1,0.0,0.98915,2e-05,0.67108]
[1779580057721,59.84,76642.1,0.0,0.98915,2e-05,0.67108]
[1779580057819,59.84,76641.92,0.0,0.98915,2e-05,0.67128]
[1779580067509,59.84,76641.26,0.0,0.98913,2e-05,0.672]
[1779580071538,59.84,76639.28,0.0,0.98909,2e-05,0.67416]
[1779580076572,59.84,76639.34,0.0,0.98909,2e-05,0.67409]
[1779580077832,59.84,76639.34,0.0,0.98909,2e-05,0.67409]
[1779580077970,59.84,76639.34,0.0,0.98909,2e-05,0.67409]
[1779580078069,59.84,76639.66,0.0,0.9891,2e-05,0.67374]
[1779580078332,59.84,76639.66,0.0,0.9891,2e-05,0.67374]
[1779580078471,59.84,76639.66,0.0,0.9891,2e-05,0.67374]
[1779580086075,59.84,76639.28,0.0,0.98909,2e-05,0.67416]
[1779580086177,59.84,76639.32,0.0,0.98909,2e-05,0.67411]
[1779580086662,59.84,76639.32,0.0,0.98909,2e-05,0.67411]
[1779580086720,59.84,76639.32,0.0,0.98909,2e-05,0.67411]
[1779580086298,59.84,76639.32,0.0,0.98909,2e-05,0.67411]
[1779580091677,59.84,76639.69,0.0,0.9891,2e-05,0.67371]
[1779580099736,59.84,76640.52,0.0,0.98912,2e-05,0.6728]
[1779580102617,59.84,76640.87,0.0,0.98912,2e-05,0.67242]
[1779580102721,59.84,76640.87,0.0,0.98912,2e-05,0.67242]
[1779580102756,59.84,76642.08,0.0,0.98915,2e-05,0.6711]
[1779580103355,59.84,76642.08,0.0,0.98915,2e-05,0.6711]
[1779580103470,59.84,76642.08,0.0,0.98915,2e-05,0.6711]
[1779580108800,59.84,76641.12,0.0,0.98913,2e-05,0.67215]
[1779580110422,59.84,76641.04,0.0,0.98913,2e-05,0.67224]
[1779580110471,59.84,76641.04,0.0,0.98913,2e-05,0.67224]
[1779580110982,59.84,76641.04,0.0,0.98913,2e-05,0.67224]
[1779580111228,59.84,76641.04,0.0,0.98913,2e-05,0.67224]
[1779580111078,59.84,76641.04,0.0,0.98919,2e-05,0.66799]
[1779580112828,59.84,76639.87,0.0,0.98917,2e-05,0.66926]
[1779580117863,59.84,76639.36,0.0,0.98916,2e-05,0.66982]
[1779580121060,59.84,76639.36,0.0,0.98916,2e-05,0.66982]
[1779580121221,59.84,76639.36,0.0,0.98916,2e-05,0.66982]
[1779580121208,59.84,76640.06,0.0,0.98917,2e-05,0.66905]
[1779580121741,59.84,76640.06,0.0,0.98917,2e-05,0.66905]
[1779580121971,59.84,76640.06,0.0,0.98917,2e-05,0.66905]
[1779580122038,59.84,76640.12,0.0,0.98917,2e-05,0.66899]
[1779580126926,59.84,76641.86,0.0,0.98921,2e-05,0.6671]
[1779580127326,59.84,76641.86,0.0,0.98921,2e-05,0.6671]
[1779580127471,59.84,76641.86,0.0,0.98921,2e-05,0.6671]
[1779580127993,59.84,76641.86,0.0,0.98921,2e-05,0.6671]
[1779580128220,59.84,76641.86,0.0,0.98921,2e-05,0.6671]
[1779580128234,59.84,76643.36,0.0,0.98924,2e-05,0.66547]
[1779580134228,59.84,76643.46,0.0,0.98924,2e-05,0.66537]
[1779580134473,59.84,76643.83,0.0,0.98925,2e-05,0.66497]
[1779580134513,59.84,76643.83,0.0,0.98925,2e-05,0.66497]
[1779580134718,59.84,76643.83,0.0,0.98925,2e-05,0.66497]
[1779580134983,59.84,76644.25,0.0,0.98926,2e-05,0.66451]
[1779580140021,59.84,76644.04,0.0,0.98925,2e-05,0.66474]
[1779580144049,59.84,76645.21,0.0,0.98928,2e-05,0.66347]
[1779580147070,59.84,76646.48,0.0,0.9893,2e-05,0.6621]
[1779580148077,59.84,76645.47,0.0,0.98928,2e-05,0.66319]
[1779580149084,59.84,76646.52,0.0,0.9893,2e-05,0.66206]
[1779580154119,59.84,76646.38,0.0,0.9893,2e-05,0.66221]
[1779580154599,59.84,76646.38,0.0,0.9893,2e-05,0.66221]
[1779580154717,59.84,76646.38,0.0,0.9893,2e-05,0.66221]
[1779580156133,59.84,76641.68,0.0,0.98921,2e-05,0.6673]
[1779580159154,59.84,76643.29,0.0,0.98924,2e-05,0.66555]
[1779580163544,59.84,76643.31,0.0,0.98924,2e-05,0.66553]
[1779580163723,59.84,76643.31,0.0,0.98924,2e-05,0.66553]
[1779580164189,59.84,76643.36,0.0,0.98924,2e-05,0.66547]
[1779580164441,59.84,76643.36,0.0,0.98924,2e-05,0.66547]
[1779580164472,59.84,76643.36,0.0,0.98924,2e-05,0.66547]
[1779580167210,59.84,76641.73,0.0,0.98921,2e-05,0.66724]
[1779580171008,59.84,76640.8,0.0,0.98919,2e-05,0.66825]
[1779580171223,59.84,76640.8,0.0,0.98919,2e-05,0.66825]
[1779580171449,59.84,76642.11,0.0,0.98928,2e-05,0.6626]
[1779580171470,59.84,76642.11,0.0,0.98928,2e-05,0.6626]
[1779580172245,59.84,76642.89,0.0,0.9893,2e-05,0.66176]
[1779580178287,59.84,76643.4,0.0,0.98931,2e-05,0.66121]
[1779580181691,59.84,76643.5,0.0,0.98931,2e-05,0.6611]
[1779580181727,59.84,76643.5,0.0,0.98931,2e-05,0.6611]
[1779580182315,59.84,76643.71,0.0,0.98931,2e-05,0.66087]
[1779580182716,59.84,76643.71,0.0,0.98931,2e-05,0.66087]
[1779580182971,59.84,76643.71,0.0,0.98931,2e-05,0.66087]
[1779580184329,59.84,76641.16,0.0,0.98926,2e-05,0.66362]
[1779580185336,59.84,76639.97,0.0,0.98924,2e-05,0.66491]
[1779580187350,59.84,76638.46,0.0,0.98921,2e-05,0.66655]
[1779580196305,59.84,76638.45,0.0,0.98921,2e-05,0.66656]
[1779580196468,59.84,76638.45,0.0,0.98921,2e-05,0.66656]
[1779580196476,59.84,76638.45,0.0,0.98921,2e-05,0.66656]
[1779580196725,59.84,76638.45,0.0,0.98921,2e-05,0.66656]
[1779580196820,59.84,76638.45,0.0,0.98921,2e-05,0.66656]
[1779580201579,59.84,76638.45,0.0,0.98921,2e-05,0.66656]
[1779580201722,59.84,76638.45,0.0,0.98921,2e-05,0.66656]
[1779580202454,59.84,76635.9,0.0,0.98916,2e-05,0.66933]
[1779580203462,59.84,76632.98,0.0,0.9891,2e-05,0.67252]
[1779580208497,59.84,76632.88,0.0,0.98909,2e-05,0.67263]
[1779580209770,59.84,76632.88,0.0,0.98909,2e-05,0.67263]
[1779580211800,59.84,76632.92,0.0,0.98909,2e-05,0.67258]
[1779580211970,59.84,76632.92,0.0,0.98909,2e-05,0.67258]
[1779580213533,59.84,76634.63,0.0,0.98913,2e-05,0.67071]
[1779580214540,59.84,76635.56,0.0,0.98915,2e-05,0.6697]
[1779580215772,59.84,76635.56,0.0,0.98915,2e-05,0.6697]
[1779580215973,59.84,76635.56,0.0,0.98915,2e-05,0.6697]
[1779580216074,59.84,76633.61,0.0,0.98911,2e-05,0.67183]
[1779580216554,59.84,76632.22,0.0,0.98908,2e-05,0.67335]
[1779580218947,59.84,76632.12,0.0,0.98908,2e-05,0.67346]
[1779580218970,59.84,76632.12,0.0,0.98908,2e-05,0.67346]
[1779580219049,59.84,76624.03,0.0,0.98891,2e-05,0.68236]
[1779580219575,59.84,76621.53,0.0,0.98886,2e-05,0.68512]
[1779580220582,59.84,76620.46,0.0,0.98884,2e-05,0.68631]
[1779580221589,59.84,76616.25,0.0,0.98875,2e-05,0.691]
[1779580222627,59.84,76616.25,0.0,0.98875,2e-05,0.691]
[1779580222720,59.84,76616.25,0.0,0.98875,2e-05,0.691]
[1779580222790,59.84,76615.07,0.0,0.98872,2e-05,0.69232]
[1779580223910,59.84,76615.07,0.0,0.98872,2e-05,0.69232]
[1779580224016,59.84,76611.83,0.0,0.98865,2e-05,0.69596]
[1779580225041,59.84,76611.83,0.0,0.98865,2e-05,0.69596]
[1779580225221,59.84,76611.83,0.0,0.98865,2e-05,0.69596]
[1779580225323,59.84,76609.02,0.0,0.98859,2e-05,0.69912]
[1779580225617,59.84,76607.55,0.0,0.98856,2e-05,0.70078]
[1779580231659,59.84,76606.62,0.0,0.98861,2e-05,0.69744]
[1779580232983,59.84,76606.62,0.0,0.98861,2e-05,0.69744]
[1779580233220,59.84,76606.62,0.0,0.98861,2e-05,0.69744]
[1779580238749,59.84,76606.12,0.0,0.9886,2e-05,0.69801]
[1779580239716,59.84,76623.94,0.0,0.98898,2e-05,0.67815]
[1779580240722,59.84,76625.42,0.0,0.98901,2e-05,0.67652]
[1779580242652,59.84,76624.98,0.0,0.989,2e-05,0.67701]
[1779580243744,59.84,76628.51,0.0,0.98907,2e-05,0.67313]
[1779580244751,59.84,76629.35,0.0,0.98909,2e-05,0.67221]
[1779580247772,59.84,76628.03,0.0,0.98906,2e-05,0.67366]
[1779580250728,59.84,76627.36,0.0,0.98905,2e-05,0.67439]
[1779580250829,59.84,76627.36,0.0,0.98905,2e-05,0.67439]
[1779580251800,59.84,76625.91,0.0,0.98902,2e-05,0.67598]
[1779580252807,59.84,76624.48,0.0,0.98899,2e-05,0.67756]
[1779580254168,59.84,76624.48,0.0,0.98899,2e-05,0.67756]
[1779580254221,59.84,76624.48,0.0,0.98899,2e-05,0.67756]
[1779580259289,59.84,76623.6,0.0,0.98897,2e-05,0.67852]
[1779580259339,59.84,76620.06,0.0,0.98889,2e-05,0.68243]
[1779580259471,59.84,76620.06,0.0,0.98889,2e-05,0.68243]
[1779580259856,59.84,76615.39,0.0,0.9888,2e-05,0.68762]
[1779580264891,59.84,76621.84,0.0,0.98893,2e-05,0.68047]
[1779580265895,59.84,76621.84,0.0,0.98893,2e-05,0.68047]
[1779580265977,59.84,76621.84,0.0,0.98893,2e-05,0.68047]
[1779580266089,59.84,76625.66,0.0,0.98901,2e-05,0.67626]
[1779580266721,59.84,76625.66,0.0,0.98901,2e-05,0.67626]
[1779580266905,59.84,76626.29,0.0,0.98902,2e-05,0.67557]
[1779580268919,59.84,76624.64,0.0,0.98899,2e-05,0.67738]
[1779580274397,59.84,76624.93,0.0,0.989,2e-05,0.67706]
[1779580273954,59.84,76625.91,0.0,0.98902,2e-05,0.67598]
[1779580274471,59.84,76625.91,0.0,0.98902,2e-05,0.67598]
[1779580278991,59.84,76624.4,0.0,0.98899,2e-05,0.67764]
[1779580282901,59.84,76624.72,0.0,0.98899,2e-05,0.67729]
[1779580282972,59.84,76624.72,0.0,0.98899,2e-05,0.67729]
[1779580283020,59.84,76625.83,0.0,0.98901,2e-05,0.67607]
[1779580287329,59.84,76626.36,0.0,0.98903,2e-05,0.67549]
[1779580287427,59.84,76625.58,0.0,0.98901,2e-05,0.67635]
[1779580287468,59.84,76625.58,0.0,0.98901,2e-05,0.67635]
[1779580288059,59.84,76625.36,0.0,0.98901,2e-05,0.67659]
[1779580291085,59.84,76631.99,0.0,0.98921,2e-05,0.66508]
[1779580291795,59.84,76631.99,0.0,0.98921,2e-05,0.66508]
[1779580291973,59.84,76631.99,0.0,0.98921,2e-05,0.66508]
[1779580292091,59.84,76636.38,0.0,0.9893,2e-05,0.66033]
[1779580294105,59.84,76636.39,0.0,0.9893,2e-05,0.66032]
[1779580294721,59.84,76636.39,0.0,0.9893,2e-05,0.66032]
[1779580295112,59.84,76636.04,0.0,0.98929,2e-05,0.66069]
[1779580296119,59.84,76635.21,0.0,0.98927,2e-05,0.66159]
[1779580297793,59.84,76635.41,0.0,0.98928,2e-05,0.66137]
[1779580297969,59.84,76635.41,0.0,0.98928,2e-05,0.66137]
[1779580298134,59.84,76636.73,0.0,0.9893,2e-05,0.65995]
[1779580299142,59.84,76638.25,0.0,0.98934,2e-05,0.65831]
[1779580302163,59.84,76639.45,0.0,0.98936,2e-05,0.65702]
[1779580302720,59.84,76639.45,0.0,0.98936,2e-05,0.65702]
[1779580303170,59.84,76641.89,0.0,0.98941,2e-05,0.65441]
[1779580313240,59.84,76641.96,0.0,0.98941,2e-05,0.65433]
[1779580314666,59.84,76641.92,0.0,0.98941,2e-05,0.65437]
[1779580314719,59.84,76641.92,0.0,0.98941,2e-05,0.65437]
[1779580319283,59.84,76650.14,0.0,0.98957,2e-05,0.64562]
[1779580319836,59.84,76650.14,0.0,0.98957,2e-05,0.64562]
[1779580319970,59.84,76650.14,0.0,0.98957,2e-05,0.64562]
[1779580320289,59.84,76657.64,0.0,0.98972,2e-05,0.63772]
[1779580322303,59.84,76659.11,0.0,0.98975,2e-05,0.63618]
[1779580322914,59.84,76659.11,0.0,0.98975,2e-05,0.63618]
[1779580323001,59.84,76659.11,0.0,0.98975,2e-05,0.63618]
[1779580324317,59.84,76659.21,0.0,0.98975,2e-05,0.63608]
[1779580329352,59.84,76659.62,0.0,0.98976,2e-05,0.63565]
[1779580329778,59.84,76659.62,0.0,0.98976,2e-05,0.63565]
[1779580329969,59.84,76659.62,0.0,0.98976,2e-05,0.63565]
[1779580337409,59.84,76660.22,0.0,0.98977,2e-05,0.63502]
[1779580337924,59.84,76660.22,0.0,0.98977,2e-05,0.63502]
[1779580337970,59.84,76660.22,0.0,0.98977,2e-05,0.63502]
[1779580338416,59.84,76661.84,0.0,0.9898,2e-05,0.63333]
[1779580341337,59.84,76662.61,0.0,0.98982,2e-05,0.63253]
[1779580341471,59.84,76662.61,0.0,0.98982,2e-05,0.63253]
[1779580341437,59.84,76662.65,0.0,0.98982,2e-05,0.63249]
[1779580343451,59.84,76666.33,0.0,0.98989,2e-05,0.62866]
[1779580343961,59.84,76666.33,0.0,0.98989,2e-05,0.62866]
[1779580343970,59.84,76666.33,0.0,0.98989,2e-05,0.62866]
[1779580344458,59.84,76658.17,0.0,0.98973,2e-05,0.63716]
[1779580345466,59.84,76654.88,0.0,0.98967,2e-05,0.64062]
[1779580347480,59.84,76656.75,0.0,0.9897,2e-05,0.63865]
[1779580348149,59.84,76656.75,0.0,0.9897,2e-05,0.63865]
[1779580348223,59.84,76656.75,0.0,0.9897,2e-05,0.63865]
[1779580348487,59.84,76657.7,0.0,0.98972,2e-05,0.63766]
[1779580351508,59.84,76656.01,0.0,0.98975,2e-05,0.6353]
[1779580356543,59.84,76656.01,0.0,0.98975,2e-05,0.6353]
[1779580360914,59.84,76658.5,0.0,0.9898,2e-05,0.6327]
[1779580361578,59.84,76655.94,0.0,0.98975,2e-05,0.63537]
[1779580362725,59.84,76655.94,0.0,0.98975,2e-05,0.63537]
[1779580365608,59.84,76654.68,0.0,0.98973,2e-05,0.63669]
[1779580365723,59.84,76654.68,0.0,0.98973,2e-05,0.63669]
[1779580365824,59.84,76652.81,0.0,0.98969,2e-05,0.63865]
[1779580371648,59.84,76652.17,0.0,0.98968,2e-05,0.63932]
[1779580372655,59.84,76653.66,0.0,0.98971,2e-05,0.63776]
[1779580373662,59.84,76656.75,0.0,0.98977,2e-05,0.63452]
[1779580375295,59.84,76656.75,0.0,0.98977,2e-05,0.63452]
[1779580375471,59.84,76656.75,0.0,0.98977,2e-05,0.63452]
[1779580377690,59.84,76660.02,0.0,0.98983,2e-05,0.63111]
[1779580382725,59.84,76662.14,0.0,0.98987,2e-05,0.62891]
[1779580383928,59.84,76662.14,0.0,0.98987,2e-05,0.62891]
[1779580383970,59.84,76662.14,0.0,0.98987,2e-05,0.62891]
[1779580384506,59.84,76662.14,0.0,0.98987,2e-05,0.62891]
[1779580384722,59.84,76662.31,0.0,0.98987,2e-05,0.62874]
[1779580384795,59.84,76662.31,0.0,0.98987,2e-05,0.62874]
[1779580393801,59.84,76662.31,0.0,0.98987,2e-05,0.62874]
[1779580397637,59.84,76661.9,0.0,0.98987,2e-05,0.62916]
[1779580397719,59.84,76661.9,0.0,0.98987,2e-05,0.62916]
[1779580402866,59.84,76660.56,0.0,0.98984,2e-05,0.63055]
[1779580410926,59.84,76657.6,0.0,0.98978,2e-05,0.63364]
[1779580411929,59.84,76654.02,0.0,0.98978,2e-05,0.63325]
[1779580413470,59.84,76654.02,0.0,0.98978,2e-05,0.63325]
[1779580413722,59.84,76653.7,0.0,0.98977,2e-05,0.63359]
[1779580414171,59.84,76653.7,0.0,0.98977,2e-05,0.63359]
[1779580414224,59.84,76653.7,0.0,0.98977,2e-05,0.63359]
[1779580414273,59.84,76652.69,0.0,0.98975,2e-05,0.63464]
[1779580415957,59.84,76651.11,0.0,0.98972,2e-05,0.6363]
[1779580420992,59.84,76650.76,0.0,0.98971,2e-05,0.63666]
[1779580423707,59.84,76650.73,0.0,0.98971,2e-05,0.63669]
[1779580423722,59.84,76650.73,0.0,0.98971,2e-05,0.63669]
[1779580429049,59.84,76648.8,0.0,0.98968,2e-05,0.63872]
[1779580439120,59.84,76648.27,0.0,0.98967,2e-05,0.63928]
[1779580440126,59.84,76645.24,0.0,0.98961,2e-05,0.64247]
[1779580443098,59.84,76644.5,0.0,0.98959,2e-05,0.64326]
[1779580443221,59.84,76644.5,0.0,0.98959,2e-05,0.64326]
[1779580443821,59.84,76644.65,0.0,0.98959,2e-05,0.6431]
[1779580443972,59.84,76644.65,0.0,0.98959,2e-05,0.6431]
[1779580444158,59.84,76644.75,0.0,0.9896,2e-05,0.64299]
[1779580449193,59.84,76644.01,0.0,0.98958,2e-05,0.64377]
[1779580456242,59.84,76644.05,0.0,0.98958,2e-05,0.64373]
[1779580463292,59.84,76644.0,0.0,0.98958,2e-05,0.64378]
[1779580468901,59.84,76644.05,0.0,0.98958,2e-05,0.64373]
[1779580468969,59.84,76644.05,0.0,0.98958,2e-05,0.64373]
[1779580471347,59.84,76644.25,0.0,0.98965,2e-05,0.63936]
[1779580480410,59.84,76644.13,0.0,0.98965,2e-05,0.63948]
[1779580484847,59.84,76644.13,0.0,0.98965,2e-05,0.63948]
[1779580484913,59.84,76644.13,0.0,0.98965,2e-05,0.63948]
[1779580484971,59.84,76644.13,0.0,0.98965,2e-05,0.63948]
[1779580485013,59.84,76644.13,0.0,0.98965,2e-05,0.63948]
[1779580490480,59.84,76644.76,0.0,0.98966,2e-05,0.63882]
[1779580491176,59.84,76644.76,0.0,0.98966,2e-05,0.63882]
[1779580491220,59.84,76644.76,0.0,0.98966,2e-05,0.63882]
[1779580491449,59.84,76644.76,0.0,0.98966,2e-05,0.63882]
[1779580491473,59.84,76644.76,0.0,0.98966,2e-05,0.63882]
[1779580491487,59.84,76645.31,0.0,0.98967,2e-05,0.63824]
[1779580494508,59.84,76649.51,0.0,0.98975,2e-05,0.63383]
[1779580496425,59.84,76650.18,0.0,0.98977,2e-05,0.63313]
[1779580496475,59.84,76650.18,0.0,0.98977,2e-05,0.63313]
[1779580497528,59.84,76652.43,0.0,0.98981,2e-05,0.63079]
[1779580499543,59.84,76653.97,0.0,0.98984,2e-05,0.62918]
[1779580500550,59.84,76656.02,0.0,0.98988,2e-05,0.62706]
[1779580501654,59.84,76656.83,0.0,0.9899,2e-05,0.62622]
[1779580501722,59.84,76656.83,0.0,0.9899,2e-05,0.62622]
[1779580502051,59.84,76656.83,0.0,0.9899,2e-05,0.62622]
[1779580502221,59.84,76656.83,0.0,0.9899,2e-05,0.62622]
[1779580502564,59.84,76656.51,0.0,0.98989,2e-05,0.62655]
[1779580508605,59.84,76658.08,0.0,0.98992,2e-05,0.62492]
[1779580509613,59.84,76661.29,0.0,0.98998,2e-05,0.62161]
[1779580510620,59.84,76663.64,0.0,0.99003,2e-05,0.6192]
[1779580511359,59.84,76663.64,0.0,0.99003,2e-05,0.6192]
[1779580511472,59.84,76663.64,0.0,0.99003,2e-05,0.6192]
[1779580519683,59.84,76664.97,0.0,0.99005,2e-05,0.61783]
[1779580522251,59.84,76664.92,0.0,0.99005,2e-05,0.61789]
[1779580522471,59.84,76664.92,0.0,0.99005,2e-05,0.61789]
[1779580523125,59.84,76664.95,0.0,0.99005,2e-05,0.61785]
[1779580523224,59.84,76664.95,0.0,0.99005,2e-05,0.61785]
[1779580523295,59.84,76665.09,0.0,0.99005,2e-05,0.61771]
[1779580529753,59.84,76666.02,0.0,0.99007,2e-05,0.61676]
[1779580530760,59.84,76671.79,0.0,0.99018,2e-05,0.61088]
[1779580532357,59.84,76671.79,0.0,0.99018,2e-05,0.61088]
[1779580532474,59.84,76671.79,0.0,0.99018,2e-05,0.61088]
[1779580532575,59.84,76671.89,0.0,0.99025,2e-05,0.60675]
[1779580538816,59.84,76671.74,0.0,0.99024,2e-05,0.60691]
[1779580540830,59.84,76673.24,0.0,0.99027,2e-05,0.60539]
[1779580542531,59.84,76673.24,0.0,0.99027,2e-05,0.60539]
[1779580542725,59.84,76673.23,0.0,0.99027,2e-05,0.6054]
[1779580543553,59.84,76673.23,0.0,0.99027,2e-05,0.6054]
[1779580543572,59.84,76673.23,0.0,0.99027,2e-05,0.6054]
[1779580543728,59.84,76673.23,0.0,0.99027,2e-05,0.6054]
[1779580546872,59.84,76674.83,0.0,0.9903,2e-05,0.60379]
[1779580551907,59.84,76674.99,0.0,0.9903,2e-05,0.60363]
[1779580557954,59.84,76674.55,0.0,0.9903,2e-05,0.60407]
[1779580560743,59.84,76674.09,0.0,0.99029,2e-05,0.60454]
[1779580560972,59.84,76674.09,0.0,0.99029,2e-05,0.60454]
[1779580562989,59.84,76672.3,0.0,0.99025,2e-05,0.60634]
[1779580565007,59.84,76679.12,0.0,0.99038,2e-05,0.59949]
[1779580566010,59.84,76686.68,0.0,0.99052,2e-05,0.59197]
[1779580567017,59.84,76690.44,0.0,0.99059,2e-05,0.58826]
[1779580568031,59.84,76697.52,0.0,0.99072,2e-05,0.58132]
[1779580569040,59.84,76698.93,0.0,0.99074,2e-05,0.57995]
[1779580570047,59.84,76701.7,0.0,0.99079,2e-05,0.57726]
[1779580571054,59.84,76703.34,0.0,0.99082,2e-05,0.57567]
[1779580572061,59.84,76700.01,0.0,0.99076,2e-05,0.5789]
[1779580574237,59.84,76698.76,0.0,0.99074,2e-05,0.58011]
[1779580574470,59.84,76698.76,0.0,0.99074,2e-05,0.58011]
[1779580575668,59.84,76698.78,0.0,0.99074,2e-05,0.58009]
[1779580575723,59.84,76698.78,0.0,0.99074,2e-05,0.58009]
[1779580576089,59.84,76697.48,0.0,0.99072,2e-05,0.58136]
[1779580581124,59.84,76699.88,0.0,0.99076,2e-05,0.57902]
[1779580585249,59.84,76700.07,0.0,0.99076,2e-05,0.57884]
[1779580585470,59.84,76700.07,0.0,0.99076,2e-05,0.57884]
[1779580588663,59.84,76699.79,0.0,0.99076,2e-05,0.57911]
[1779580588722,59.84,76699.79,0.0,0.99076,2e-05,0.57911]
[1779580588723,59.84,76700.2,0.0,0.99076,2e-05,0.57871]
[1779580591194,59.84,76700.42,0.0,0.99083,2e-05,0.57461]
[1779580596229,59.84,76699.81,0.0,0.99082,2e-05,0.5752]
[1779580601264,59.84,76699.91,0.0,0.99082,2e-05,0.57511]
[1779580603715,59.84,76699.98,0.0,0.99082,2e-05,0.57504]
[1779580603971,59.84,76700.28,0.0,0.99083,2e-05,0.57475]
[1779580609321,59.84,76700.48,0.0,0.99083,2e-05,0.57456]
[1779580614356,59.84,76700.3,0.0,0.99083,2e-05,0.57473]
[1779580619372,59.84,76700.3,0.0,0.99083,2e-05,0.57473]
[1779580621405,59.84,76698.35,0.0,0.99079,2e-05,0.57662]
[1779580622412,59.84,76696.46,0.0,0.99076,2e-05,0.57845]
[1779580623044,59.84,76696.46,0.0,0.99076,2e-05,0.57845]
[1779580623222,59.84,76696.46,0.0,0.99076,2e-05,0.57845]
[1779580623419,59.84,76692.86,0.0,0.99069,2e-05,0.58196]
[1779580624816,59.84,76694.01,0.0,0.99071,2e-05,0.58084]
[1779580624973,59.84,76694.01,0.0,0.99071,2e-05,0.58084]
[1779580625433,59.84,76694.29,0.0,0.99072,2e-05,0.58056]
[1779580627447,59.84,76698.14,0.0,0.99079,2e-05,0.57682]
[1779580628538,59.84,76698.14,0.0,0.99079,2e-05,0.57682]
[1779580628721,59.84,76698.14,0.0,0.99079,2e-05,0.57682]
[1779580628640,59.84,76699.59,0.0,0.99081,2e-05,0.57542]
[1779580630468,59.84,76701.25,0.0,0.99084,2e-05,0.57381]
[1779580631475,59.84,76703.13,0.0,0.99088,2e-05,0.572]
[1779580633489,59.84,76706.76,0.0,0.99094,2e-05,0.56851]
[1779580634602,59.84,76706.76,0.0,0.99094,2e-05,0.56851]
[1779580634722,59.84,76706.76,0.0,0.99094,2e-05,0.56851]
[1779580636329,59.84,76707.68,0.0,0.99096,2e-05,0.56763]
[1779580636471,59.84,76707.68,0.0,0.99096,2e-05,0.56763]
[1779580636510,59.84,76707.84,0.0,0.99096,2e-05,0.56748]
[1779580641545,59.84,76707.99,0.0,0.99096,2e-05,0.56734]
[1779580646579,59.84,76708.95,0.0,0.99098,2e-05,0.56642]
[1779580646849,59.84,76708.95,0.0,0.99098,2e-05,0.56642]
[1779580646976,59.84,76708.95,0.0,0.99098,2e-05,0.56642]
[1779580650608,59.84,76707.42,0.0,0.99095,2e-05,0.56788]
[1779580651616,59.84,76707.4,0.0,0.99101,2e-05,0.56406]
[1779580654526,59.84,76707.33,0.0,0.99101,2e-05,0.56413]
[1779580654725,59.84,76707.33,0.0,0.99101,2e-05,0.56413]
[1779580655648,59.84,76717.04,0.0,0.99118,2e-05,0.55494]
[1779580656655,59.84,76719.69,0.0,0.99122,2e-05,0.55245]
[1779580657662,59.84,76715.98,0.0,0.99116,2e-05,0.55593]
[1779580658669,59.84,76714.54,0.0,0.99113,2e-05,0.55729]
[1779580659676,59.84,76712.3,0.0,0.9911,2e-05,0.55941]
[1779580659901,59.84,76712.3,0.0,0.9911,2e-05,0.55941]
[1779580659970,59.84,76712.3,0.0,0.9911,2e-05,0.55941]
[1779580660683,59.84,76710.08,0.0,0.99106,2e-05,0.56151]
[1779580661690,59.84,76705.38,0.0,0.99097,2e-05,0.56599]
[1779580662697,59.84,76703.99,0.0,0.99095,2e-05,0.56732]
[1779580662887,59.84,76703.99,0.0,0.99095,2e-05,0.56732]
[1779580662974,59.84,76703.99,0.0,0.99095,2e-05,0.56732]
[1779580664711,59.84,76707.96,0.0,0.99102,2e-05,0.56353]
[1779580665588,59.84,76707.96,0.0,0.99102,2e-05,0.56353]
[1779580665720,59.84,76707.96,0.0,0.99102,2e-05,0.56353]
[1779580665797,59.84,76708.34,0.0,0.99103,2e-05,0.56316]
[1779580671760,59.84,76707.68,0.0,0.99102,2e-05,0.56379]
[1779580676794,59.84,76707.96,0.0,0.99102,2e-05,0.56353]
[1779580681830,59.84,76705.14,0.0,0.99097,2e-05,0.56622]
[1779580682416,59.84,76705.14,0.0,0.99097,2e-05,0.56622]
[1779580682470,59.84,76705.14,0.0,0.99097,2e-05,0.56622]
[1779580684851,59.84,76699.69,0.0,0.99087,2e-05,0.57144]
[1779580685858,59.84,76681.6,0.0,0.99055,2e-05,0.58909]
[1779580687192,59.84,76681.6,0.0,0.99055,2e-05,0.58909]
[1779580687225,59.84,76681.6,0.0,0.99055,2e-05,0.58909]
[1779580687293,59.84,76676.89,0.0,0.99046,2e-05,0.59375]
[1779580689083,59.84,76675.85,0.0,0.99044,2e-05,0.59479]
[1779580689226,59.84,76675.85,0.0,0.99044,2e-05,0.59479]
[1779580689324,59.84,76675.02,0.0,0.99043,2e-05,0.59561]
[1779580693163,59.84,76674.82,0.0,0.99042,2e-05,0.59581]
[1779580693221,59.84,76674.82,0.0,0.99042,2e-05,0.59581]
[1779580695323,59.84,76672.59,0.0,0.99038,2e-05,0.59804]
[1779580698246,59.84,76672.41,0.0,0.99038,2e-05,0.59822]
[1779580698470,59.84,76672.41,0.0,0.99038,2e-05,0.59822]
[1779580698572,59.84,76672.41,0.0,0.99038,2e-05,0.59822]
[1779580700999,59.84,76671.65,0.0,0.99037,2e-05,0.59898]
[1779580701222,59.84,76671.65,0.0,0.99037,2e-05,0.59898]
[1779580707005,59.84,76670.33,0.0,0.99034,2e-05,0.6003]
[1779580712043,59.84,76669.83,0.0,0.99039,2e-05,0.5968]
[1779580717106,59.84,76669.68,0.0,0.99039,2e-05,0.59695]
[1779580717222,59.84,76669.68,0.0,0.99039,2e-05,0.59695]
[1779580718834,59.84,76669.68,0.0,0.99039,2e-05,0.59695]
[1779580718972,59.84,76669.57,0.0,0.99039,2e-05,0.59706]
[1779580719224,59.84,76669.57,0.0,0.99039,2e-05,0.59706]
[1779580719276,59.84,76670.09,0.0,0.9904,2e-05,0.59654]
[1779580724128,59.84,76673.53,0.0,0.99046,2e-05,0.59311]
[1779580725197,59.84,76673.53,0.0,0.99046,2e-05,0.59311]
[1779580725226,59.84,76673.53,0.0,0.99046,2e-05,0.59311]
[1779580725325,59.84,76675.42,0.0,0.9905,2e-05,0.59124]
[1779580732184,59.84,76676.18,0.0,0.99051,2e-05,0.59049]
[1779580734198,59.84,76677.55,0.0,0.99054,2e-05,0.58913]
[1779580735581,59.84,76677.55,0.0,0.99054,2e-05,0.58913]
[1779580735724,59.84,76677.55,0.0,0.99054,2e-05,0.58913]
[1779580741249,59.84,76678.1,0.0,0.99055,2e-05,0.58859]
[1779580744270,59.84,76676.65,0.0,0.99052,2e-05,0.59002]
[1779580746668,59.84,76676.0,0.0,0.99051,2e-05,0.59066]
[1779580746722,59.84,76676.0,0.0,0.99051,2e-05,0.59066]
[1779580746769,59.84,76676.14,0.0,0.99051,2e-05,0.59053]
[1779580747593,59.84,76676.14,0.0,0.99051,2e-05,0.59053]
[1779580747725,59.84,76676.14,0.0,0.99051,2e-05,0.59053]
[1779580747823,59.84,76674.59,0.0,0.99048,2e-05,0.59206]
[1779580753333,59.84,76673.32,0.0,0.99046,2e-05,0.59332]
[1779580755806,59.84,76673.09,0.0,0.99045,2e-05,0.59355]
[1779580755821,59.84,76672.53,0.0,0.99044,2e-05,0.59411]
[1779580755980,59.84,76672.53,0.0,0.99044,2e-05,0.59411]
[1779580756832,59.84,76672.53,0.0,0.99044,2e-05,0.59411]
[1779580756974,59.84,76671.94,0.0,0.99043,2e-05,0.5947]
[1779580762396,59.84,76671.47,0.0,0.99042,2e-05,0.59516]
[1779580766424,59.84,76665.57,0.0,0.99032,2e-05,0.60107]
[1779580768437,59.84,76664.29,0.0,0.99029,2e-05,0.60236]
[1779580768472,59.84,76664.29,0.0,0.99029,2e-05,0.60236]
[1779580768514,59.84,76664.29,0.0,0.99029,2e-05,0.60236]
[1779580769111,59.84,76664.29,0.0,0.99029,2e-05,0.60236]
[1779580769226,59.84,76664.29,0.0,0.99029,2e-05,0.60236]
[1779580776494,59.84,76664.23,0.0,0.99035,2e-05,0.5984]
[1779580778428,59.84,76664.2,0.0,0.99035,2e-05,0.59843]
[1779580778471,59.84,76664.2,0.0,0.99035,2e-05,0.59843]
[1779580778529,59.84,76664.2,0.0,0.99035,2e-05,0.59843]
[1779580779101,59.84,76664.2,0.0,0.99035,2e-05,0.59843]
[1779580779228,59.84,76664.2,0.0,0.99035,2e-05,0.59843]
[1779580785557,59.84,76663.22,0.0,0.99033,2e-05,0.59941]
[1779580787466,59.84,76662.34,0.0,0.99032,2e-05,0.6003]
[1779580787722,59.84,76662.34,0.0,0.99032,2e-05,0.6003]
[1779580787771,59.84,76662.17,0.0,0.99031,2e-05,0.60047]
[1779580788088,59.84,76662.17,0.0,0.99031,2e-05,0.60047]
[1779580788224,59.84,76662.17,0.0,0.99031,2e-05,0.60047]
[1779580793613,59.84,76661.66,0.0,0.9903,2e-05,0.60098]
[1779580795625,59.84,76661.37,0.0,0.9903,2e-05,0.60127]
[1779580795723,59.84,76661.37,0.0,0.9903,2e-05,0.60127]
[1779580795823,59.84,76661.37,0.0,0.9903,2e-05,0.60127]
[1779580796346,59.84,76661.37,0.0,0.9903,2e-05,0.60127]
[1779580796474,59.84,76661.37,0.0,0.9903,2e-05,0.60127]
[1779580801672,59.84,76663.04,0.0,0.99033,2e-05,0.5996]
[1779580802997,59.84,76662.92,0.0,0.99033,2e-05,0.59972]
[1779580803224,59.84,76662.92,0.0,0.99033,2e-05,0.59972]
[1779580803974,59.84,76662.92,0.0,0.99033,2e-05,0.59972]
[1779580803686,59.84,76662.8,0.0,0.99033,2e-05,0.59984]
[1779580804225,59.84,76662.8,0.0,0.99033,2e-05,0.59984]
[1779580804693,59.84,76665.56,0.0,0.99038,2e-05,0.59707]
[1779580807714,59.84,76667.83,0.0,0.99042,2e-05,0.5948]
[1779580810475,59.84,76668.74,0.0,0.99044,2e-05,0.5939]
[1779580810703,59.84,76668.74,0.0,0.99044,2e-05,0.5939]
[1779580810721,59.84,76668.74,0.0,0.99044,2e-05,0.5939]
[1779580810735,59.84,76668.78,0.0,0.99044,2e-05,0.59386]
[1779580815770,59.84,76671.84,0.0,0.99049,2e-05,0.59082]
[1779580816465,59.84,76671.84,0.0,0.99049,2e-05,0.59082]
[1779580816724,59.84,76671.84,0.0,0.99049,2e-05,0.59082]
[1779580816777,59.84,76674.23,0.0,0.99054,2e-05,0.58845]
[1779580817452,59.84,76674.23,0.0,0.99054,2e-05,0.58845]
[1779580817473,59.84,76674.23,0.0,0.99054,2e-05,0.58845]
[1779580817784,59.84,76670.92,0.0,0.99048,2e-05,0.59173]
[1779580818791,59.84,76672.58,0.0,0.99051,2e-05,0.59008]
[1779580821813,59.84,76674.02,0.0,0.99053,2e-05,0.58866]
[1779580822431,59.84,76674.02,0.0,0.99053,2e-05,0.58866]
[1779580822470,59.84,76674.02,0.0,0.99053,2e-05,0.58866]
[1779580822820,59.84,76675.56,0.0,0.99056,2e-05,0.58714]
[1779580823827,59.84,76680.28,0.0,0.99065,2e-05,0.5825]
[1779580824834,59.84,76690.41,0.0,0.99083,2e-05,0.57264]
[1779580825841,59.84,76691.87,0.0,0.99086,2e-05,0.57123]
[1779580826324,59.84,76691.87,0.0,0.99086,2e-05,0.57123]
[1779580826473,59.84,76691.87,0.0,0.99086,2e-05,0.57123]
[1779580826848,59.84,76691.98,0.0,0.99086,2e-05,0.57112]
[1779580827709,59.84,76691.98,0.0,0.99086,2e-05,0.57112]
[1779580827725,59.84,76691.98,0.0,0.99086,2e-05,0.57112]
[1779580831005,59.84,76691.86,0.0,0.99086,2e-05,0.57124]
[1779580831226,59.84,76692.88,0.0,0.99087,2e-05,0.57025]
[1779580831883,59.84,76693.21,0.0,0.99094,2e-05,0.56606]
[1779580837925,59.84,76693.77,0.0,0.99095,2e-05,0.56553]
[1779580838040,59.84,76693.77,0.0,0.99095,2e-05,0.56553]
[1779580838222,59.84,76693.77,0.0,0.99095,2e-05,0.56553]
[1779580838932,59.84,76692.32,0.0,0.99092,2e-05,0.56692]
[1779580839670,59.84,76692.32,0.0,0.99092,2e-05,0.56692]
[1779580839721,59.84,76692.32,0.0,0.99092,2e-05,0.56692]
[1779580839939,59.84,76691.11,0.0,0.9909,2e-05,0.56808]
[1779580843967,59.84,76692.21,0.0,0.99092,2e-05,0.56702]
[1779580847119,59.84,76691.59,0.0,0.99091,2e-05,0.56762]
[1779580847221,59.84,76691.59,0.0,0.99091,2e-05,0.56762]
[1779580847944,59.84,76691.59,0.0,0.99091,2e-05,0.56762]
[1779580847971,59.84,76691.59,0.0,0.99091,2e-05,0.56762]
[1779580847995,59.84,76691.68,0.0,0.99091,2e-05,0.56753]
[1779580849002,59.84,76693.54,0.0,0.99095,2e-05,0.56575]
[1779580853021,59.84,76694.3,0.0,0.99096,2e-05,0.56502]
[1779580853036,59.84,76694.31,0.0,0.99096,2e-05,0.56501]
[1779580853222,59.84,76694.31,0.0,0.99096,2e-05,0.56501]
[1779580853703,59.84,76694.31,0.0,0.99096,2e-05,0.56501]
[1779580853730,59.84,76694.31,0.0,0.99096,2e-05,0.56501]
[1779580855052,59.84,76694.33,0.0,0.99096,2e-05,0.56499]
[1779580856059,59.84,76696.1,0.0,0.99099,2e-05,0.5633]
[1779580858073,59.84,76700.67,0.0,0.99107,2e-05,0.55895]
[1779580859678,59.84,76700.67,0.0,0.99107,2e-05,0.55895]
[1779580859828,59.84,76701.57,0.0,0.99109,2e-05,0.5581]
[1779580861467,59.84,76701.66,0.0,0.99109,2e-05,0.55802]
[1779580861953,59.84,76701.66,0.0,0.99109,2e-05,0.55802]
[1779580861956,59.84,76701.64,0.0,0.99109,2e-05,0.55804]
[1779580862101,59.84,76698.32,0.0,0.99103,2e-05,0.56119]
[1779580867137,59.84,76697.81,0.0,0.99102,2e-05,0.56167]
[1779580872172,59.84,76698.94,0.0,0.99104,2e-05,0.5606]
[1779580877800,59.84,76699.86,0.0,0.99106,2e-05,0.55972]
[1779580877887,59.84,76699.86,0.0,0.99106,2e-05,0.55972]
[1779580878216,59.84,76663.46,0.0,0.9904,2e-05,0.59517]
[1779580879221,59.84,76647.22,0.0,0.9901,2e-05,0.61157]
[1779580880229,59.84,76652.57,0.0,0.9902,2e-05,0.60612]
[1779580881843,59.84,76652.57,0.0,0.9902,2e-05,0.60612]
[1779580881896,59.84,76653.84,0.0,0.99022,2e-05,0.60484]
[1779580882243,59.84,76649.55,0.0,0.99014,2e-05,0.60919]
[1779580883250,59.84,76647.11,0.0,0.99009,2e-05,0.61168]
[1779580885264,59.84,76653.22,0.0,0.99021,2e-05,0.60546]
[1779580886271,59.84,76648.18,0.0,0.99011,2e-05,0.61059]
[1779580887278,59.84,76645.46,0.0,0.99006,2e-05,0.61337]
[1779580888570,59.84,76645.46,0.0,0.99006,2e-05,0.61337]
[1779580888727,59.84,76645.46,0.0,0.99006,2e-05,0.61337]
[1779580889493,59.84,76645.43,0.0,0.99006,2e-05,0.6134]
[1779580889723,59.84,76645.43,0.0,0.99006,2e-05,0.6134]
[1779580889824,59.84,76643.71,0.0,0.99003,2e-05,0.61516]
[1779580890299,59.84,76642.72,0.0,0.99001,2e-05,0.61617]
[1779580891748,59.84,76642.72,0.0,0.99001,2e-05,0.61617]
[1779580891773,59.84,76642.5,0.0,0.99007,2e-05,0.61231]
[1779580892992,59.84,76642.5,0.0,0.99007,2e-05,0.61231]
[1779580893225,59.84,76642.7,0.0,0.99007,2e-05,0.6121]
[1779580897052,59.84,76644.15,0.0,0.9901,2e-05,0.61062]
[1779580897220,59.84,76644.35,0.0,0.9901,2e-05,0.61042]
[1779580897348,59.84,76643.32,0.0,0.99008,2e-05,0.61147]
[1779580898253,59.84,76643.32,0.0,0.99008,2e-05,0.61147]
[1779580898473,59.84,76643.32,0.0,0.99008,2e-05,0.61147]
[1779580898575,59.84,76641.36,0.0,0.99005,2e-05,0.61347]
[1779580899362,59.84,76642.52,0.0,0.99007,2e-05,0.61229]
[1779580900369,59.84,76640.97,0.0,0.99004,2e-05,0.61387]
[1779580901486,59.84,76640.97,0.0,0.99004,2e-05,0.61387]
[1779580901729,59.84,76640.97,0.0,0.99004,2e-05,0.61387]
[1779580902623,59.84,76641.26,0.0,0.99005,2e-05,0.61358]
[1779580902720,59.84,76641.26,0.0,0.99005,2e-05,0.61358]
[1779580902782,59.84,76638.75,0.0,0.99,2e-05,0.61615]
[1779580903390,59.84,76636.59,0.0,0.98996,2e-05,0.61838]
[1779580904133,59.84,76636.59,0.0,0.98996,2e-05,0.61838]
[1779580904221,59.84,76636.59,0.0,0.98996,2e-05,0.61838]
[1779580907418,59.84,76633.55,0.0,0.9899,2e-05,0.62152]
[1779580908627,59.84,76633.55,0.0,0.9899,2e-05,0.62152]
[1779580908719,59.84,76633.55,0.0,0.9899,2e-05,0.62152]
[1779580908850,59.84,76631.75,0.0,0.98986,2e-05,0.62339]
[1779580909432,59.84,76626.87,0.0,0.98977,2e-05,0.62847]
[1779580910767,59.84,76626.87,0.0,0.98977,2e-05,0.62847]
[1779580910971,59.84,76626.87,0.0,0.98977,2e-05,0.62847]
[1779580911446,59.84,76633.95,0.0,0.9899,2e-05,0.62111]
[1779580912455,59.84,76636.75,0.0,0.98996,2e-05,0.61821]
[1779580913645,59.84,76636.75,0.0,0.98996,2e-05,0.61821]
[1779580913721,59.84,76636.75,0.0,0.98996,2e-05,0.61821]
[1779580914635,59.84,76637.03,0.0,0.98996,2e-05,0.61792]
[1779580914736,59.84,76634.91,0.0,0.98992,2e-05,0.62011]
[1779580919724,59.84,76634.48,0.0,0.98991,2e-05,0.62056]
[1779580919977,59.84,76634.48,0.0,0.98991,2e-05,0.62056]
[1779580920034,59.84,76633.19,0.0,0.98989,2e-05,0.62189]
[1779580920512,59.84,76631.27,0.0,0.98985,2e-05,0.62388]
[1779580924540,59.84,76632.34,0.0,0.98987,2e-05,0.62277]
[1779580925547,59.84,76631.38,0.0,0.98985,2e-05,0.62377]
[1779580926554,59.84,76628.45,0.0,0.9898,2e-05,0.62682]
[1779580927125,59.84,76628.45,0.0,0.9898,2e-05,0.62682]
[1779580927221,59.84,76628.45,0.0,0.9898,2e-05,0.62682]
[1779580929012,59.84,76628.46,0.0,0.9898,2e-05,0.62681]
[1779580929071,59.84,76628.29,0.0,0.98979,2e-05,0.62699]
[1779580929833,59.84,76628.29,0.0,0.98979,2e-05,0.62699]
[1779580929975,59.84,76628.29,0.0,0.98979,2e-05,0.62699]
[1779580930040,59.84,76631.44,0.0,0.98985,2e-05,0.62371]
[1779580931972,59.84,76632.06,0.0,0.98987,2e-05,0.62306]
[1779580932072,59.84,76632.16,0.0,0.98987,2e-05,0.62296]
[1779580934716,59.84,76632.5,0.0,0.98988,2e-05,0.62261]
[1779580934972,59.84,76632.5,0.0,0.98988,2e-05,0.62261]
[1779580934988,59.84,76629.47,0.0,0.98982,2e-05,0.62576]
[1779580937632,59.84,76625.83,0.0,0.98974,2e-05,0.62956]
[1779580938639,59.84,76623.76,0.0,0.9897,2e-05,0.63173]
[1779580942616,59.84,76623.27,0.0,0.98969,2e-05,0.63224]
[1779580942724,59.84,76623.27,0.0,0.98969,2e-05,0.63224]
[1779580944701,59.84,76630.48,0.0,0.98984,2e-05,0.62471]
[1779580945680,59.84,76630.48,0.0,0.98984,2e-05,0.62471]
[1779580945723,59.84,76630.48,0.0,0.98984,2e-05,0.62471]
[1779580945775,59.84,76635.14,0.0,0.98993,2e-05,0.61988]
[1779580946695,59.84,76636.35,0.0,0.98995,2e-05,0.61863]
[1779580947972,59.84,76636.35,0.0,0.98995,2e-05,0.61863]
[1779580948073,59.84,76636.52,0.0,0.98995,2e-05,0.61845]
[1779580950006,59.84,76636.53,0.0,0.98995,2e-05,0.61844]
[1779580950080,59.84,76630.75,0.0,0.98984,2e-05,0.62443]
[1779580950233,59.84,76630.75,0.0,0.98984,2e-05,0.62443]
[1779580950729,59.84,76624.49,0.0,0.98972,2e-05,0.63096]
[1779580951736,59.84,76620.45,0.0,0.9897,2e-05,0.63102]
[1779580953023,59.84,76620.45,0.0,0.9897,2e-05,0.63102]
[1779580953116,59.84,76619.48,0.0,0.98969,2e-05,0.63204]
[1779580953223,59.84,76619.48,0.0,0.98969,2e-05,0.63204]
[1779580955321,59.84,76619.43,0.0,0.98968,2e-05,0.63209]
[1779580955473,59.84,76619.43,0.0,0.98968,2e-05,0.63209]
[1779580956771,59.84,76617.93,0.0,0.98965,2e-05,0.63367]
[1779580959514,59.84,76618.29,0.0,0.98966,2e-05,0.63329]
[1779580959720,59.84,76618.29,0.0,0.98966,2e-05,0.63329]
[1779580960611,59.84,76617.65,0.0,0.98965,2e-05,0.63397]
[1779580960722,59.84,76617.65,0.0,0.98965,2e-05,0.63397]
[1779580960824,59.84,76617.72,0.0,0.98965,2e-05,0.63389]
[1779580962813,59.84,76620.49,0.0,0.98971,2e-05,0.63098]
[1779580963582,59.84,76620.49,0.0,0.98971,2e-05,0.63098]
[1779580963722,59.84,76620.49,0.0,0.98971,2e-05,0.63098]
[1779580963821,59.84,76624.69,0.0,0.98979,2e-05,0.62659]
[1779580967813,59.84,76625.31,0.0,0.9898,2e-05,0.62594]
[1779580967971,59.84,76625.31,0.0,0.9898,2e-05,0.62594]
[1779580968072,59.84,76622.99,0.0,0.98975,2e-05,0.62836]
[1779580969723,59.84,76623.02,0.0,0.98976,2e-05,0.62833]
[1779580969972,59.84,76623.02,0.0,0.98976,2e-05,0.62833]
[1779580971876,59.84,76627.25,0.0,0.98984,2e-05,0.62392]
[1779580973039,59.84,76627.25,0.0,0.98984,2e-05,0.62392]
[1779580973042,59.84,76629.36,0.0,0.98988,2e-05,0.62173]
[1779580973221,59.84,76629.36,0.0,0.98988,2e-05,0.62173]
[1779580974897,59.84,76624.62,0.0,0.98979,2e-05,0.62666]
[1779580975627,59.84,76624.62,0.0,0.98979,2e-05,0.62666]
[1779580975721,59.84,76624.62,0.0,0.98979,2e-05,0.62666]
[1779580975904,59.84,76624.14,0.0,0.98978,2e-05,0.62716]
[1779580978537,59.84,76624.11,0.0,0.98978,2e-05,0.62719]
[1779580978721,59.84,76624.11,0.0,0.98978,2e-05,0.62719]
[1779580981946,59.84,76629.65,0.0,0.98989,2e-05,0.62143]
[1779580984065,59.84,76629.99,0.0,0.98989,2e-05,0.62108]
[1779580984166,59.84,76629.76,0.0,0.98989,2e-05,0.62131]
[1779580984223,59.84,76629.76,0.0,0.98989,2e-05,0.62131]
[1779580984720,59.84,76629.76,0.0,0.98989,2e-05,0.62131]
[1779580984973,59.84,76629.76,0.0,0.98989,2e-05,0.62131]
[1779580985974,59.84,76627.27,0.0,0.98984,2e-05,0.6239]
[1779580986981,59.84,76620.01,0.0,0.9897,2e-05,0.63148]
[1779580988636,59.84,76620.05,0.0,0.9897,2e-05,0.63144]
[1779580988723,59.84,76620.05,0.0,0.9897,2e-05,0.63144]
[1779580988995,59.84,76618.33,0.0,0.98966,2e-05,0.63325]
[1779580994031,59.84,76615.84,0.0,0.98961,2e-05,0.63588]
[1779580996556,59.84,76615.41,0.0,0.9896,2e-05,0.63633]
[1779580997052,59.84,76607.19,0.0,0.98944,2e-05,0.64507]
[1779580998059,59.84,76605.61,0.0,0.98941,2e-05,0.64676]
[1779581000294,59.84,76605.19,0.0,0.9894,2e-05,0.64721]
[1779581001080,59.84,76607.06,0.0,0.98944,2e-05,0.6452]
[1779581006115,59.84,76606.12,0.0,0.98942,2e-05,0.64621]
[1779581008480,59.84,76606.08,0.0,0.98942,2e-05,0.64625]
[1779581009136,59.84,76611.33,0.0,0.98952,2e-05,0.64065]
[1779581010143,59.84,76613.45,0.0,0.98957,2e-05,0.6384]
[1779581011150,59.84,76612.22,0.0,0.98961,2e-05,0.6355]
[1779581016186,59.84,76611.88,0.0,0.9896,2e-05,0.63586]
[1779581017193,59.84,76618.5,0.0,0.98973,2e-05,0.62889]
[1779581019207,59.84,76624.95,0.0,0.98986,2e-05,0.62216]
[1779581020214,59.84,76628.31,0.0,0.98992,2e-05,0.61868]
[1779581020233,59.84,76628.31,0.0,0.98992,2e-05,0.61868]
[1779581020472,59.84,76628.31,0.0,0.98992,2e-05,0.61868]
[1779581021221,59.84,76628.44,0.0,0.98993,2e-05,0.61855]
[1779581026255,59.84,76627.22,0.0,0.9899,2e-05,0.61981]
[1779581027263,59.84,76629.27,0.0,0.98994,2e-05,0.61769]
[1779581031291,59.84,76626.87,0.0,0.9899,2e-05,0.62017]
[1779581032298,59.84,76629.6,0.0,0.98995,2e-05,0.61735]
[1779581035327,59.84,76633.22,0.0,0.99002,2e-05,0.61362]
[1779581040363,59.84,76633.95,0.0,0.99003,2e-05,0.61287]
[1779581044390,59.84,76631.69,0.0,0.98999,2e-05,0.6152]
[1779581049425,59.84,76631.95,0.0,0.98999,2e-05,0.61493]
[1779581054460,59.84,76632.68,0.0,0.99001,2e-05,0.61418]
[1779581058488,59.84,76635.49,0.0,0.99006,2e-05,0.6113]
[1779581063523,59.84,76633.27,0.0,0.99002,2e-05,0.61357]
[1779581068558,59.84,76628.88,0.0,0.98994,2e-05,0.61809]
[1779581072586,59.84,76627.7,0.0,0.98998,2e-05,0.61518]
[1779581077621,59.84,76625.86,0.0,0.98994,2e-05,0.61708]
[1779581078628,59.84,76622.61,0.0,0.98988,2e-05,0.62044]
[1779581081657,59.84,76624.5,0.0,0.98991,2e-05,0.61849]
[1779581086688,59.84,76624.88,0.0,0.98992,2e-05,0.61809]
[1779581091723,59.84,76625.27,0.0,0.98993,2e-05,0.61769]
[1779581094744,59.84,76623.55,0.0,0.9899,2e-05,0.61947]
[1779581095751,59.84,76621.46,0.0,0.98986,2e-05,0.62164]
[1779581097771,59.84,76616.88,0.0,0.98977,2e-05,0.62641]
[1779581098775,59.84,76609.45,0.0,0.98962,2e-05,0.63421]
[1779581101796,59.84,76613.12,0.0,0.98969,2e-05,0.63035]
[1779581102803,59.84,76618.87,0.0,0.9898,2e-05,0.62433]
[1779581104817,59.84,76619.36,0.0,0.98981,2e-05,0.62382]
[1779581105824,59.84,76616.32,0.0,0.98975,2e-05,0.62699]
[1779581106831,59.84,76613.61,0.0,0.9897,2e-05,0.62983]
[1779581107838,59.84,76610.88,0.0,0.98965,2e-05,0.6327]
[1779581109852,59.84,76608.63,0.0,0.9896,2e-05,0.63508]
[1779581114887,59.84,76608.9,0.0,0.98961,2e-05,0.63479]
[1779581115455,59.84,76608.9,0.0,0.98961,2e-05,0.63479]
[1779581116473,59.84,76608.43,0.0,0.9896,2e-05,0.63529]
[1779581121936,59.84,76606.18,0.0,0.98955,2e-05,0.63767]
[1779581122946,59.84,76604.38,0.0,0.98952,2e-05,0.63958]
[1779581126612,59.84,76603.95,0.0,0.98951,2e-05,0.64004]
[1779581126729,59.84,76603.95,0.0,0.98951,2e-05,0.64004]
[1779581126959,59.84,76603.95,0.0,0.98951,2e-05,0.64004]
[1779581126978,59.84,76603.95,0.0,0.98951,2e-05,0.64004]
[1779581127060,59.84,76603.7,0.0,0.9895,2e-05,0.64031]
[1779581131002,59.84,76603.48,0.0,0.98957,2e-05,0.63631]
[1779581132716,59.84,76603.78,0.0,0.98957,2e-05,0.63599]
[1779581132979,59.84,76603.78,0.0,0.98957,2e-05,0.63599]
[1779581135034,59.84,76601.87,0.0,0.98953,2e-05,0.63802]
[1779581137449,59.84,76602.05,0.0,0.98954,2e-05,0.63783]
[1779581137481,59.84,76602.05,0.0,0.98954,2e-05,0.63783]
[1779581138058,59.84,76602.13,0.0,0.98954,2e-05,0.63774]
[1779581138578,59.84,76602.13,0.0,0.98954,2e-05,0.63774]
[1779581138725,59.84,76602.13,0.0,0.98954,2e-05,0.63774]
[1779581140085,59.84,76597.84,0.0,0.98945,2e-05,0.64231]
[1779581141088,59.84,76594.04,0.0,0.98937,2e-05,0.64638]
[1779581142243,59.84,76594.04,0.0,0.98937,2e-05,0.64638]
[1779581142480,59.84,76593.7,0.0,0.98937,2e-05,0.64674]
[1779581142540,59.84,76593.7,0.0,0.98937,2e-05,0.64674]
[1779581142722,59.84,76593.7,0.0,0.98937,2e-05,0.64674]
[1779581143102,59.84,76593.72,0.0,0.98937,2e-05,0.64672]
[1779581146123,59.84,76590.72,0.0,0.98931,2e-05,0.64995]
[1779581147529,59.84,76590.03,0.0,0.98929,2e-05,0.65069]
[1779581147726,59.84,76590.03,0.0,0.98929,2e-05,0.65069]
[1779581154179,59.84,76589.97,0.0,0.98929,2e-05,0.65076]
[1779581156143,59.84,76589.53,0.0,0.98928,2e-05,0.65123]
[1779581156220,59.84,76589.53,0.0,0.98928,2e-05,0.65123]
[1779581156838,59.84,76589.72,0.0,0.98929,2e-05,0.65103]
[1779581156974,59.84,76589.72,0.0,0.98929,2e-05,0.65103]
[1779581157200,59.84,76589.96,0.0,0.98929,2e-05,0.65077]
[1779581162235,59.84,76586.13,0.0,0.98921,2e-05,0.65491]
[1779581163242,59.84,76581.22,0.0,0.98911,2e-05,0.66026]
[1779581164783,59.84,76581.08,0.0,0.98911,2e-05,0.66041]
[1779581164971,59.84,76581.08,0.0,0.98911,2e-05,0.66041]
[1779581167270,59.84,76579.32,0.0,0.98907,2e-05,0.66233]
[1779581172306,59.84,76577.68,0.0,0.98904,2e-05,0.66413]
[1779581174923,59.84,76577.6,0.0,0.98903,2e-05,0.66422]
[1779581174973,59.84,76577.6,0.0,0.98903,2e-05,0.66422]
[1779581175510,59.84,76577.53,0.0,0.98903,2e-05,0.6643]
[1779581175721,59.84,76577.53,0.0,0.98903,2e-05,0.6643]
[1779581178348,59.84,76576.16,0.0,0.989,2e-05,0.6658]
[1779581183383,59.84,76577.91,0.0,0.98904,2e-05,0.66388]
[1779581184803,59.84,76577.91,0.0,0.98904,2e-05,0.66388]
[1779581184973,59.84,76577.91,0.0,0.98904,2e-05,0.66388]
[1779581186404,59.84,76581.75,0.0,0.98912,2e-05,0.65968]
[1779581191439,59.84,76581.56,0.0,0.98919,2e-05,0.65556]
[1779581196475,59.84,76581.56,0.0,0.98919,2e-05,0.65556]
[1779581198923,59.84,76581.55,0.0,0.98919,2e-05,0.65557]
[1779581198973,59.84,76581.55,0.0,0.98919,2e-05,0.65557]
[1779581199542,59.84,76581.27,0.0,0.98918,2e-05,0.65587]
[1779581199722,59.84,76581.27,0.0,0.98918,2e-05,0.65587]
[1779581199824,59.84,76581.04,0.0,0.98917,2e-05,0.65612]
[1779581202516,59.84,76575.69,0.0,0.98906,2e-05,0.66196]
[1779581203848,59.84,76575.69,0.0,0.98906,2e-05,0.66196]
[1779581203975,59.84,76575.69,0.0,0.98906,2e-05,0.66196]
[1779581204075,59.84,76573.29,0.0,0.98901,2e-05,0.6646]
[1779581207077,59.84,76574.31,0.0,0.98903,2e-05,0.66348]
[1779581207222,59.84,76574.31,0.0,0.98903,2e-05,0.66348]
[1779581207288,59.84,76574.49,0.0,0.98904,2e-05,0.66328]
[1779581207551,59.84,76572.39,0.0,0.98899,2e-05,0.66559]
[1779581209575,59.84,76572.63,0.0,0.989,2e-05,0.66532]
[1779581209721,59.84,76572.63,0.0,0.989,2e-05,0.66532]
[1779581215607,59.84,76573.72,0.0,0.98902,2e-05,0.66412]
[1779581220645,59.84,76573.75,0.0,0.98902,2e-05,0.66409]
[1779581220723,59.84,76573.75,0.0,0.98902,2e-05,0.66409]
[1779581221469,59.84,76573.75,0.0,0.98902,2e-05,0.66409]
[1779581221721,59.84,76573.75,0.0,0.98902,2e-05,0.66409]
[1779581221822,59.84,76573.49,0.0,0.98902,2e-05,0.66438]
[1779581224756,59.84,76573.35,0.0,0.98901,2e-05,0.66453]
[1779581224979,59.84,76573.35,0.0,0.98901,2e-05,0.66453]
[1779581225014,59.84,76575.09,0.0,0.98905,2e-05,0.66262]
[1779581230724,59.84,76587.25,0.0,0.9893,2e-05,0.6494]
[1779581231731,59.84,76592.02,0.0,0.9894,2e-05,0.64427]
[1779581233351,59.84,76592.02,0.0,0.9894,2e-05,0.64427]
[1779581233474,59.84,76592.66,0.0,0.98941,2e-05,0.64359]
[1779581235041,59.84,76593.88,0.0,0.98944,2e-05,0.64228]
[1779581235221,59.84,76593.88,0.0,0.98944,2e-05,0.64228]
[1779581235243,59.84,76594.45,0.0,0.98945,2e-05,0.64167]
[1779581240794,59.84,76594.84,0.0,0.98946,2e-05,0.64126]
[1779581243815,59.84,76605.5,0.0,0.98967,2e-05,0.62996]
[1779581244822,59.84,76606.69,0.0,0.9897,2e-05,0.62871]
[1779581248456,59.84,76607.12,0.0,0.9897,2e-05,0.62826]
[1779581248472,59.84,76607.12,0.0,0.9897,2e-05,0.62826]
[1779581252878,59.84,76607.67,0.0,0.98978,2e-05,0.62349]
[1779581253889,59.84,76607.67,0.0,0.98978,2e-05,0.62349]
[1779581253972,59.84,76607.67,0.0,0.98978,2e-05,0.62349]
[1779581254022,59.84,76607.67,0.0,0.98978,2e-05,0.62349]
[1779581259071,59.84,76607.34,0.0,0.98978,2e-05,0.62384]
[1779581259226,59.84,76607.34,0.0,0.98978,2e-05,0.62384]
[1779581265969,59.84,76606.64,0.0,0.98976,2e-05,0.62457]
[1779581266976,59.84,76605.25,0.0,0.98973,2e-05,0.62602]
[1779581269139,59.84,76604.07,0.0,0.98971,2e-05,0.62726]
[1779581269227,59.84,76604.07,0.0,0.98971,2e-05,0.62726]
[1779581270797,59.84,76604.09,0.0,0.98971,2e-05,0.62724]
[1779581270973,59.84,76604.09,0.0,0.98971,2e-05,0.62724]
[1779581271005,59.84,76603.64,0.0,0.9897,2e-05,0.62771]
[1779581275219,59.84,76603.94,0.0,0.98971,2e-05,0.6274]
[1779581275480,59.84,76603.94,0.0,0.98971,2e-05,0.6274]
[1779581281078,59.84,76594.57,0.0,0.98952,2e-05,0.63729]
[1779581282388,59.84,76594.57,0.0,0.98952,2e-05,0.63729]
[1779581282474,59.84,76594.57,0.0,0.98952,2e-05,0.63729]
[1779581282418,59.84,76590.93,0.0,0.98945,2e-05,0.64117]
[1779581283630,59.84,76590.67,0.0,0.98944,2e-05,0.64145]
[1779581283722,59.84,76590.67,0.0,0.98944,2e-05,0.64145]
[1779581284100,59.84,76590.92,0.0,0.98945,2e-05,0.64118]
[1779581289134,59.84,76590.72,0.0,0.98944,2e-05,0.6414]
[1779581292308,59.84,76590.57,0.0,0.98944,2e-05,0.64156]
[1779581292481,59.84,76590.57,0.0,0.98944,2e-05,0.64156]
[1779581293163,59.84,76588.68,0.0,0.9894,2e-05,0.64358]
[1779581296145,59.84,76588.48,0.0,0.9894,2e-05,0.64379]
[1779581296224,59.84,76588.48,0.0,0.9894,2e-05,0.64379]
[1779581296323,59.84,76587.98,0.0,0.98939,2e-05,0.64433]
[1779581298198,59.84,76586.59,0.0,0.98936,2e-05,0.64582]
[1779581298777,59.84,76586.59,0.0,0.98936,2e-05,0.64582]
[1779581298972,59.84,76586.59,0.0,0.98936,2e-05,0.64582]
[1779581304241,59.84,76587.01,0.0,0.98937,2e-05,0.64537]
[1779581305111,59.84,76587.01,0.0,0.98937,2e-05,0.64537]
[1779581305231,59.84,76587.01,0.0,0.98937,2e-05,0.64537]
[1779581305243,59.84,76587.01,0.0,0.98937,2e-05,0.64537]
[1779581305474,59.84,76587.01,0.0,0.98937,2e-05,0.64537]
[1779581305249,59.84,76586.87,0.0,0.98936,2e-05,0.64552]
[1779581310284,59.84,76587.04,0.0,0.98937,2e-05,0.64534]
[1779581312298,59.84,76587.01,0.0,0.98943,2e-05,0.64109]
[1779581313230,59.84,76587.01,0.0,0.98943,2e-05,0.64109]
[1779581313470,59.84,76587.01,0.0,0.98943,2e-05,0.64109]
[1779581313512,59.84,76592.61,0.0,0.98955,2e-05,0.63513]
[1779581315129,59.84,76593.07,0.0,0.98956,2e-05,0.63464]
[1779581315222,59.84,76593.07,0.0,0.98956,2e-05,0.63464]
[1779581315320,59.84,76602.08,0.0,0.98974,2e-05,0.62515]
[1779581316327,59.84,76603.77,0.0,0.98977,2e-05,0.62338]
[1779581317334,59.84,76604.36,0.0,0.98978,2e-05,0.62277]
[1779581321320,59.84,76604.6,0.0,0.98979,2e-05,0.62251]
[1779581321471,59.84,76604.6,0.0,0.98979,2e-05,0.62251]
[1779581323376,59.84,76603.14,0.0,0.98976,2e-05,0.62404]
[1779581324383,59.84,76599.59,0.0,0.98969,2e-05,0.62776]
[1779581325552,59.84,76600.47,0.0,0.98971,2e-05,0.62684]
[1779581325722,59.84,76600.47,0.0,0.98971,2e-05,0.62684]
[1779581325882,59.84,76600.47,0.0,0.98971,2e-05,0.62684]
[1779581325976,59.84,76600.47,0.0,0.98971,2e-05,0.62684]
[1779581326397,59.84,76600.52,0.0,0.98971,2e-05,0.62678]
[1779581331432,59.84,76599.87,0.0,0.98969,2e-05,0.62747]
[1779581331552,59.84,76599.87,0.0,0.98969,2e-05,0.62747]
[1779581331725,59.84,76599.87,0.0,0.98969,2e-05,0.62747]
[1779581332439,59.84,76598.14,0.0,0.98966,2e-05,0.62929]
[1779581333446,59.84,76596.3,0.0,0.98962,2e-05,0.63123]
[1779581336451,59.84,76596.05,0.0,0.98962,2e-05,0.63149]
[1779581336477,59.84,76596.05,0.0,0.98962,2e-05,0.63149]
[1779581336491,59.84,76595.35,0.0,0.9896,2e-05,0.63223]
[1779581341502,59.84,76594.04,0.0,0.98958,2e-05,0.63362]
[1779581342632,59.84,76593.11,0.0,0.98956,2e-05,0.6346]
[1779581342726,59.84,76593.11,0.0,0.98956,2e-05,0.6346]
[1779581348551,59.84,76591.73,0.0,0.98953,2e-05,0.63606]
[1779581350983,59.84,76591.73,0.0,0.98953,2e-05,0.63606]
[1779581351572,59.84,76590.23,0.0,0.9895,2e-05,0.63766]
[1779581353603,59.84,76589.56,0.0,0.98949,2e-05,0.63837]
[1779581353721,59.84,76589.56,0.0,0.98949,2e-05,0.63837]
[1779581353823,59.84,76589.52,0.0,0.98949,2e-05,0.63842]
[1779581360635,59.84,76585.79,0.0,0.98941,2e-05,0.6424]
[1779581361642,59.84,76582.58,0.0,0.98934,2e-05,0.64584]
[1779581362649,59.84,76579.69,0.0,0.98928,2e-05,0.64896]
[1779581368691,59.84,76579.32,0.0,0.98928,2e-05,0.64936]
[1779581371712,59.84,76579.16,0.0,0.98934,2e-05,0.64523]
[1779581376749,59.84,76577.84,0.0,0.98931,2e-05,0.64665]
[1779581381784,59.84,76578.12,0.0,0.98932,2e-05,0.64635]
[1779581386819,59.84,76577.33,0.0,0.9893,2e-05,0.6472]
[1779581387826,59.84,76576.0,0.0,0.98928,2e-05,0.64863]
[1779581393871,59.84,76575.69,0.0,0.98927,2e-05,0.64897]
[1779581396892,59.84,76573.4,0.0,0.98922,2e-05,0.65145]
[1779581397899,59.84,76575.98,0.0,0.98928,2e-05,0.64866]
[1779581398906,59.84,76578.42,0.0,0.98933,2e-05,0.64602]
[1779581400920,59.84,76574.03,0.0,0.98924,2e-05,0.65077]
[1779581401927,59.84,76570.81,0.0,0.98917,2e-05,0.65426]
[1779581406962,59.84,76570.68,0.0,0.98917,2e-05,0.6544]
[1779581407969,59.84,76573.29,0.0,0.98922,2e-05,0.65157]
[1779581408978,59.84,76575.63,0.0,0.98927,2e-05,0.64903]
[1779581412000,59.84,76580.72,0.0,0.98937,2e-05,0.64355]
[1779581416032,59.84,76583.19,0.0,0.98942,2e-05,0.64091]
[1779581421068,59.84,76579.05,0.0,0.98934,2e-05,0.64535]
[1779581422075,59.84,76576.64,0.0,0.98929,2e-05,0.64794]
[1779581428117,59.84,76576.16,0.0,0.98928,2e-05,0.64846]
[1779581432145,59.84,76574.86,0.0,0.98932,2e-05,0.64556]
[1779581437180,59.84,76575.06,0.0,0.98933,2e-05,0.64534]
[1779581442215,59.84,76574.47,0.0,0.98931,2e-05,0.64598]
[1779581447249,59.84,76574.61,0.0,0.98932,2e-05,0.64582]
[1779581452285,59.84,76575.25,0.0,0.98933,2e-05,0.64514]
[1779581457320,59.84,76575.8,0.0,0.98934,2e-05,0.64454]
[1779581464371,59.84,76573.81,0.0,0.9893,2e-05,0.64669]
[1779581465389,59.84,76567.69,0.0,0.98917,2e-05,0.65332]
[1779581466386,59.84,76565.93,0.0,0.98914,2e-05,0.65523]
[1779581469407,59.84,76564.89,0.0,0.98911,2e-05,0.65637]
[1779581470414,59.84,76563.3,0.0,0.98908,2e-05,0.6581]
[1779581471421,59.84,76569.74,0.0,0.98922,2e-05,0.65109]
[1779581475512,59.84,76570.36,0.0,0.98923,2e-05,0.65042]
[1779581478474,59.84,76570.57,0.0,0.98923,2e-05,0.65019]
[1779581480484,59.84,76571.92,0.0,0.98926,2e-05,0.64873]
[1779581481491,59.84,76573.48,0.0,0.98929,2e-05,0.64704]
[1779581482089,59.84,76573.48,0.0,0.98929,2e-05,0.64704]
[1779581482225,59.84,76573.48,0.0,0.98929,2e-05,0.64704]
[1779581482498,59.84,76575.32,0.0,0.98933,2e-05,0.64506]
[1779581482791,59.84,76575.32,0.0,0.98933,2e-05,0.64506]
[1779581482974,59.84,76575.32,0.0,0.98933,2e-05,0.64506]
[1779581487533,59.84,76577.66,0.0,0.98938,2e-05,0.64255]
[1779581488540,59.84,76580.25,0.0,0.98943,2e-05,0.63977]
[1779581489954,59.84,76580.31,0.0,0.98943,2e-05,0.63971]
[1779581489976,59.84,76580.31,0.0,0.98943,2e-05,0.63971]
[1779581490554,59.84,76584.79,0.0,0.98952,2e-05,0.63493]
[1779581491561,59.84,76586.53,0.0,0.98963,2e-05,0.62884]
[1779581491893,59.84,76586.53,0.0,0.98963,2e-05,0.62884]
[1779581491982,59.84,76586.53,0.0,0.98963,2e-05,0.62884]
[1779581498610,59.84,76587.7,0.0,0.98965,2e-05,0.62761]
[1779581503644,59.84,76589.09,0.0,0.98968,2e-05,0.62615]
[1779581508683,59.84,76589.37,0.0,0.98968,2e-05,0.62585]
[1779581518753,59.84,76590.17,0.0,0.9897,2e-05,0.62501]
[1779581522398,59.84,76589.99,0.0,0.9897,2e-05,0.6252]
[1779581522475,59.84,76589.99,0.0,0.9897,2e-05,0.6252]
[1779581522499,59.84,76589.99,0.0,0.9897,2e-05,0.6252]
[1779581523107,59.84,76589.99,0.0,0.9897,2e-05,0.6252]
[1779581523224,59.84,76589.99,0.0,0.9897,2e-05,0.6252]
[1779581523324,59.84,76586.66,0.0,0.98963,2e-05,0.62871]
[1779581528823,59.84,76586.49,0.0,0.98963,2e-05,0.62889]
[1779581533353,59.84,76586.38,0.0,0.98962,2e-05,0.629]
[1779581533480,59.84,76586.38,0.0,0.98962,2e-05,0.629]
[1779581533554,59.84,76586.38,0.0,0.98962,2e-05,0.629]
[1779581534080,59.84,76586.38,0.0,0.98962,2e-05,0.629]
[1779581534223,59.84,76586.38,0.0,0.98962,2e-05,0.629]
[1779581542406,59.84,76585.29,0.0,0.9896,2e-05,0.63015]
[1779581542472,59.84,76585.29,0.0,0.9896,2e-05,0.63015]
[1779581542571,59.84,76583.38,0.0,0.98956,2e-05,0.63217]
[1779581542925,59.84,76582.09,0.0,0.98954,2e-05,0.63354]
[1779581544194,59.84,76582.09,0.0,0.98954,2e-05,0.63354]
[1779581544228,59.84,76582.09,0.0,0.98954,2e-05,0.63354]
[1779581544327,59.84,76579.86,0.0,0.98949,2e-05,0.63591]
[1779581545945,59.84,76578.03,0.0,0.98946,2e-05,0.63786]
[1779581550981,59.84,76576.86,0.0,0.98943,2e-05,0.63911]
[1779581551887,59.84,76576.86,0.0,0.98943,2e-05,0.63911]
[1779581551976,59.84,76576.86,0.0,0.98943,2e-05,0.63911]
[1779581551988,59.84,76576.67,0.0,0.9895,2e-05,0.63504]
[1779581552978,59.84,76576.67,0.0,0.9895,2e-05,0.63504]
[1779581553232,59.84,76576.67,0.0,0.9895,2e-05,0.63504]
[1779581559037,59.84,76572.67,0.0,0.98941,2e-05,0.63931]
[1779581560604,59.84,76572.67,0.0,0.98941,2e-05,0.63931]
[1779581560723,59.84,76572.67,0.0,0.98941,2e-05,0.63931]
[1779581560696,59.84,76571.93,0.0,0.9894,2e-05,0.6401]
[1779581561395,59.84,76571.93,0.0,0.9894,2e-05,0.6401]
[1779581561473,59.84,76571.93,0.0,0.9894,2e-05,0.6401]
[1779581561573,59.84,76572.47,0.0,0.98941,2e-05,0.63952]
[1779581566086,59.84,76574.25,0.0,0.98945,2e-05,0.63762]
[1779581567669,59.84,76574.25,0.0,0.98945,2e-05,0.63762]
[1779581567721,59.84,76574.25,0.0,0.98945,2e-05,0.63762]
[1779581567770,59.84,76574.83,0.0,0.98946,2e-05,0.637]
[1779581568654,59.84,76574.83,0.0,0.98946,2e-05,0.637]
[1779581568721,59.84,76574.83,0.0,0.98946,2e-05,0.637]
[1779581575149,59.84,76574.6,0.0,0.98945,2e-05,0.63725]
[1779581576436,59.84,76574.6,0.0,0.98945,2e-05,0.63725]
[1779581576476,59.84,76574.6,0.0,0.98945,2e-05,0.63725]
[1779581576537,59.84,76578.05,0.0,0.98952,2e-05,0.63357]
[1779581577507,59.84,76578.05,0.0,0.98952,2e-05,0.63357]
[1779581577724,59.84,76578.05,0.0,0.98952,2e-05,0.63357]
[1779581581191,59.84,76585.45,0.0,0.98967,2e-05,0.62575]
[1779581581848,59.84,76585.45,0.0,0.98967,2e-05,0.62575]
[1779581581973,59.84,76585.45,0.0,0.98967,2e-05,0.62575]
[1779581582198,59.84,76589.31,0.0,0.98975,2e-05,0.6217]
[1779581583181,59.84,76589.31,0.0,0.98975,2e-05,0.6217]
[1779581583226,59.84,76589.31,0.0,0.98975,2e-05,0.6217]
[1779581589247,59.84,76589.37,0.0,0.98975,2e-05,0.62163]
[1779581594282,59.84,76589.29,0.0,0.98975,2e-05,0.62172]
[1779581595687,59.84,76589.29,0.0,0.98975,2e-05,0.62172]
[1779581595720,59.84,76589.29,0.0,0.98975,2e-05,0.62172]
[1779581595738,59.84,76589.29,0.0,0.98975,2e-05,0.62172]
[1779581595788,59.84,76589.29,0.0,0.98975,2e-05,0.62172]
[1779581595972,59.84,76589.29,0.0,0.98975,2e-05,0.62172]
[1779581598310,59.84,76592.84,0.0,0.98982,2e-05,0.61801]
[1779581599804,59.84,76592.84,0.0,0.98982,2e-05,0.61801]
[1779581599317,59.84,76597.55,0.0,0.98991,2e-05,0.61312]
[1779581599973,59.84,76597.55,0.0,0.98991,2e-05,0.61312]
[1779581600324,59.84,76596.31,0.0,0.98989,2e-05,0.61441]
[1779581601304,59.84,76596.31,0.0,0.98989,2e-05,0.61441]
[1779581601476,59.84,76596.31,0.0,0.98989,2e-05,0.61441]
[1779581608380,59.84,76598.11,0.0,0.98992,2e-05,0.61255]
[1779581610660,59.84,76598.01,0.0,0.98992,2e-05,0.61265]
[1779581610722,59.84,76598.01,0.0,0.98992,2e-05,0.61265]
[1779581610762,59.84,76598.01,0.0,0.98992,2e-05,0.61265]
[1779581611401,59.84,76598.12,0.0,0.98999,2e-05,0.60837]
[1779581611877,59.84,76598.12,0.0,0.98999,2e-05,0.60837]
[1779581611977,59.84,76598.12,0.0,0.98999,2e-05,0.60837]
[1779581616436,59.84,76599.32,0.0,0.99001,2e-05,0.60714]
[1779581621471,59.84,76598.61,0.0,0.99,2e-05,0.60787]
[1779581622237,59.84,76598.61,0.0,0.99,2e-05,0.60787]
[1779581622487,59.84,76598.61,0.0,0.99,2e-05,0.60787]
[1779581622587,59.84,76599.9,0.0,0.99003,2e-05,0.60654]
[1779581623710,59.84,76599.9,0.0,0.99003,2e-05,0.60654]
[1779581623723,59.84,76599.9,0.0,0.99003,2e-05,0.60654]
[1779581629527,59.84,76599.5,0.0,0.99002,2e-05,0.60695]
[1779581634561,59.84,76599.39,0.0,0.99002,2e-05,0.60707]
[1779581635228,59.84,76599.39,0.0,0.99002,2e-05,0.60707]
[1779581635471,59.84,76599.39,0.0,0.99002,2e-05,0.60707]
[1779581635573,59.84,76599.39,0.0,0.99002,2e-05,0.60707]
[1779581636443,59.84,76599.39,0.0,0.99002,2e-05,0.60707]
[1779581636478,59.84,76599.39,0.0,0.99002,2e-05,0.60707]
[1779581641611,59.84,76600.01,0.0,0.99003,2e-05,0.60643]
[1779581644739,59.84,76600.09,0.0,0.99003,2e-05,0.60635]
[1779581651682,59.84,76601.99,0.0,0.99007,2e-05,0.6044]
[1779581652322,59.84,76601.99,0.0,0.99007,2e-05,0.6044]
[1779581652470,59.84,76601.99,0.0,0.99007,2e-05,0.6044]
[1779581652689,59.84,76604.39,0.0,0.99011,2e-05,0.60195]
[1779581653964,59.84,76604.4,0.0,0.99011,2e-05,0.60194]
[1779581653974,59.84,76604.4,0.0,0.99011,2e-05,0.60194]
[1779581659738,59.84,76604.99,0.0,0.99012,2e-05,0.60134]
[1779581660745,59.84,76606.56,0.0,0.99015,2e-05,0.59974]
[1779581661791,59.84,76606.56,0.0,0.99015,2e-05,0.59974]
[1779581661822,59.84,76605.57,0.0,0.99014,2e-05,0.60075]
[1779581661973,59.84,76605.57,0.0,0.99014,2e-05,0.60075]
[1779581662759,59.84,76605.01,0.0,0.99012,2e-05,0.60132]
[1779581663715,59.84,76605.01,0.0,0.99012,2e-05,0.60132]
[1779581663723,59.84,76605.01,0.0,0.99012,2e-05,0.60132]
[1779581669808,59.84,76604.89,0.0,0.99012,2e-05,0.60144]
[1779581670428,59.84,76604.89,0.0,0.99012,2e-05,0.60144]
[1779581670476,59.84,76604.89,0.0,0.99012,2e-05,0.60144]
[1779581670815,59.84,76605.13,0.0,0.99013,2e-05,0.60119]
[1779581671822,59.84,76605.26,0.0,0.99019,2e-05,0.59695]
[1779581672588,59.84,76605.26,0.0,0.99019,2e-05,0.59695]
[1779581672721,59.84,76605.26,0.0,0.99019,2e-05,0.59695]
[1779581676858,59.84,76601.31,0.0,0.99012,2e-05,0.60096]
[1779581677865,59.84,76598.48,0.0,0.99006,2e-05,0.60385]
[1779581678707,59.84,76598.48,0.0,0.99006,2e-05,0.60385]
[1779581678726,59.84,76598.48,0.0,0.99006,2e-05,0.60385]
[1779581684408,59.84,76598.18,0.0,0.99006,2e-05,0.60416]
[1779581691963,59.84,76597.97,0.0,0.99005,2e-05,0.60437]
[1779581698005,59.84,76599.22,0.0,0.99008,2e-05,0.6031]
[1779581702496,59.84,76599.35,0.0,0.99008,2e-05,0.60296]
[1779581702747,59.84,76599.39,0.0,0.99008,2e-05,0.60292]
[1779581704094,59.84,76599.06,0.0,0.99007,2e-05,0.60326]
[1779581704225,59.84,76599.06,0.0,0.99007,2e-05,0.60326]
[1779581704473,59.84,76599.06,0.0,0.99007,2e-05,0.60326]
[1779581704573,59.84,76600.18,0.0,0.9901,2e-05,0.60211]
[1779581710100,59.84,76600.28,0.0,0.9901,2e-05,0.60201]
[1779581713521,59.84,76599.75,0.0,0.99009,2e-05,0.60255]
[1779581713720,59.84,76599.75,0.0,0.99009,2e-05,0.60255]
[1779581713822,59.84,76599.75,0.0,0.99009,2e-05,0.60255]
[1779581714127,59.84,76604.83,0.0,0.99019,2e-05,0.59738]
[1779581715042,59.84,76604.83,0.0,0.99019,2e-05,0.59738]
[1779581715226,59.84,76604.83,0.0,0.99019,2e-05,0.59738]
[1779581715253,59.84,76608.11,0.0,0.99025,2e-05,0.59406]
[1779581716142,59.84,76609.32,0.0,0.99027,2e-05,0.59284]
[1779581717149,59.84,76611.68,0.0,0.99032,2e-05,0.59047]
[1779581721980,59.84,76611.79,0.0,0.99032,2e-05,0.59035]
[1779581722226,59.84,76611.79,0.0,0.99032,2e-05,0.59035]
[1779581728228,59.84,76611.86,0.0,0.99032,2e-05,0.59028]
[1779581731249,59.84,76611.55,0.0,0.99038,2e-05,0.58652]
[1779581732256,59.84,76612.54,0.0,0.9904,2e-05,0.58553]
[1779581733263,59.84,76617.48,0.0,0.99049,2e-05,0.58061]
[1779581734269,59.84,76635.39,0.0,0.99082,2e-05,0.56307]
[1779581735277,59.84,76641.58,0.0,0.99093,2e-05,0.55711]
[1779581736284,59.84,76638.66,0.0,0.99088,2e-05,0.55992]
[1779581738473,59.84,76638.3,0.0,0.99087,2e-05,0.56026]
[1779581738737,59.84,76638.12,0.0,0.99087,2e-05,0.56044]
[1779581739844,59.84,76638.12,0.0,0.99087,2e-05,0.56044]
[1779581739972,59.84,76638.25,0.0,0.99087,2e-05,0.56031]
[1779581741320,59.84,76634.99,0.0,0.99081,2e-05,0.56346]
[1779581742472,59.84,76634.99,0.0,0.99081,2e-05,0.56346]
[1779581742569,59.84,76634.29,0.0,0.9908,2e-05,0.56414]
[1779581745348,59.84,76638.71,0.0,0.99088,2e-05,0.55987]
[1779581746355,59.84,76640.56,0.0,0.99091,2e-05,0.55809]
[1779581747361,59.84,76643.14,0.0,0.99096,2e-05,0.55562]
[1779581748055,59.84,76643.14,0.0,0.99096,2e-05,0.55562]
[1779581748222,59.84,76643.14,0.0,0.99096,2e-05,0.55562]
[1779581750383,59.84,76647.94,0.0,0.99105,2e-05,0.55104]
[1779581751989,59.84,76649.39,0.0,0.99107,2e-05,0.54966]
[1779581752230,59.84,76649.39,0.0,0.99107,2e-05,0.54966]
[1779581753404,59.84,76647.63,0.0,0.99104,2e-05,0.55133]
[1779581754411,59.84,76640.48,0.0,0.99091,2e-05,0.55817]
[1779581755626,59.84,76640.48,0.0,0.99091,2e-05,0.55817]
[1779581755723,59.84,76640.48,0.0,0.99091,2e-05,0.55817]
[1779581761773,59.84,76640.81,0.0,0.99092,2e-05,0.55785]
[1779581761973,59.84,76640.81,0.0,0.99092,2e-05,0.55785]
[1779581761833,59.84,76638.95,0.0,0.99089,2e-05,0.55964]
[1779581763473,59.84,76637.22,0.0,0.99085,2e-05,0.5613]
[1779581764264,59.84,76637.22,0.0,0.99085,2e-05,0.5613]
[1779581764470,59.84,76637.22,0.0,0.99085,2e-05,0.5613]
[1779581764481,59.84,76636.9,0.0,0.99085,2e-05,0.56161]
[1779581766495,59.84,76634.71,0.0,0.99081,2e-05,0.56373]
[1779581768509,59.84,76631.65,0.0,0.99075,2e-05,0.5667]
[1779581769516,59.84,76628.38,0.0,0.99069,2e-05,0.56988]
[1779581770957,59.84,76628.38,0.0,0.99069,2e-05,0.56988]
[1779581770973,59.84,76628.38,0.0,0.99069,2e-05,0.56988]
[1779581772537,59.84,76626.19,0.0,0.99065,2e-05,0.57203]
[1779581774551,59.84,76623.37,0.0,0.9906,2e-05,0.5748]
[1779581775201,59.84,76623.37,0.0,0.9906,2e-05,0.5748]
[1779581775223,59.84,76623.37,0.0,0.9906,2e-05,0.5748]
[1779581775234,59.84,76623.37,0.0,0.9906,2e-05,0.5748]
[1779581776565,59.84,76621.91,0.0,0.99057,2e-05,0.57623]
[1779581781052,59.84,76621.94,0.0,0.99057,2e-05,0.5762]
[1779581781231,59.84,76621.94,0.0,0.99057,2e-05,0.5762]
[1779581784865,59.84,76621.86,0.0,0.99057,2e-05,0.57628]
[1779581784971,59.84,76621.86,0.0,0.99057,2e-05,0.57628]
[1779581784966,59.84,76617.04,0.0,0.99048,2e-05,0.58105]
[1779581785785,59.84,76617.04,0.0,0.99048,2e-05,0.58105]
[1779581785974,59.84,76617.04,0.0,0.99048,2e-05,0.58105]
[1779581785996,59.84,76616.48,0.0,0.99047,2e-05,0.58161]
[1779581790877,59.84,76615.19,0.0,0.99045,2e-05,0.58289]
[1779581790976,59.84,76615.19,0.0,0.99045,2e-05,0.58289]
[1779581790981,59.84,76612.92,0.0,0.99041,2e-05,0.58515]
[1779581791670,59.84,76612.48,0.0,0.99046,2e-05,0.58153]
[1779581796708,59.84,76613.71,0.0,0.99048,2e-05,0.58031]
[1779581799184,59.84,76613.96,0.0,0.99049,2e-05,0.58006]
[1779581799226,59.84,76613.96,0.0,0.99049,2e-05,0.58006]
[1779581799727,59.84,76613.86,0.0,0.99049,2e-05,0.58016]
[1779581802019,59.84,76613.63,0.0,0.99048,2e-05,0.58039]
[1779581801742,59.84,76612.04,0.0,0.99045,2e-05,0.58197]
[1779581802222,59.84,76612.04,0.0,0.99045,2e-05,0.58197]
[1779581805770,59.84,76608.41,0.0,0.99038,2e-05,0.58559]
[1779581806777,59.84,76606.69,0.0,0.99035,2e-05,0.58731]
[1779581807632,59.84,76606.69,0.0,0.99035,2e-05,0.58731]
[1779581807723,59.84,76606.69,0.0,0.99035,2e-05,0.58731]
[1779581808617,59.84,76605.83,0.0,0.99034,2e-05,0.58818]
[1779581808723,59.84,76605.83,0.0,0.99034,2e-05,0.58818]
[1779581808791,59.84,76605.71,0.0,0.99033,2e-05,0.5883]
[1779581813826,59.84,76604.7,0.0,0.99031,2e-05,0.58931]
[1779581818861,59.84,76605.27,0.0,0.99033,2e-05,0.58874]
[1779581820349,59.84,76604.57,0.0,0.99031,2e-05,0.58944]
[1779581820473,59.84,76604.57,0.0,0.99031,2e-05,0.58944]
[1779581822889,59.84,76600.19,0.0,0.99023,2e-05,0.59386]
[1779581824484,59.84,76599.55,0.0,0.99022,2e-05,0.5945]
[1779581824727,59.84,76599.55,0.0,0.99022,2e-05,0.5945]
[1779581824903,59.84,76599.38,0.0,0.99021,2e-05,0.59468]
[1779581829938,59.84,76599.68,0.0,0.99022,2e-05,0.59437]
[1779581837994,59.84,76598.95,0.0,0.9902,2e-05,0.59511]
[1779581842024,59.84,76597.4,0.0,0.99017,2e-05,0.59668]
[1779581842087,59.84,76597.4,0.0,0.99017,2e-05,0.59668]
[1779581842224,59.84,76597.4,0.0,0.99017,2e-05,0.59668]
[1779581848066,59.84,76597.14,0.0,0.99017,2e-05,0.59695]
[1779581854109,59.84,76596.76,0.0,0.99023,2e-05,0.59321]
[1779581856114,59.84,76596.76,0.0,0.99023,2e-05,0.59321]
[1779581856223,59.84,76596.76,0.0,0.99023,2e-05,0.59321]
[1779581858904,59.84,76596.02,0.0,0.99021,2e-05,0.59396]
[1779581858973,59.84,76596.02,0.0,0.99021,2e-05,0.59396]
[1779581859005,59.84,76596.02,0.0,0.99021,2e-05,0.59396]
[1779581865405,59.84,76596.02,0.0,0.99021,2e-05,0.59396]
[1779581866196,59.84,76601.88,0.0,0.99033,2e-05,0.58805]
[1779581868016,59.84,76601.88,0.0,0.99033,2e-05,0.58805]
[1779581868071,59.84,76616.15,0.0,0.99059,2e-05,0.57386]
[1779581868210,59.84,76623.41,0.0,0.99073,2e-05,0.56676]
[1779581869217,59.84,76621.12,0.0,0.99069,2e-05,0.56899]
[1779581870855,59.84,76621.12,0.0,0.99069,2e-05,0.56899]
[1779581871026,59.84,76621.12,0.0,0.99069,2e-05,0.56899]
[1779581871035,59.84,76620.3,0.0,0.99067,2e-05,0.56979]
[1779581871298,59.84,76620.3,0.0,0.99067,2e-05,0.56979]
[1779581882309,59.84,76615.91,0.0,0.99059,2e-05,0.5741]
[1779581887344,59.84,76614.9,0.0,0.99057,2e-05,0.5751]
[1779581889358,59.84,76616.38,0.0,0.9906,2e-05,0.57364]
[1779581894393,59.84,76616.79,0.0,0.99061,2e-05,0.57324]
[1779581899428,59.84,76616.79,0.0,0.99061,2e-05,0.57324]
[1779581901442,59.84,76614.89,0.0,0.99057,2e-05,0.57511]
[1779581907484,59.84,76614.44,0.0,0.99056,2e-05,0.57555]
[1779581908491,59.84,76612.93,0.0,0.99053,2e-05,0.57704]
[1779581910505,59.84,76610.48,0.0,0.99049,2e-05,0.57947]
[1779581911512,59.84,76610.4,0.0,0.99055,2e-05,0.5755]
[1779581915540,59.84,76608.54,0.0,0.99052,2e-05,0.57734]
[1779581920575,59.84,76607.88,0.0,0.9905,2e-05,0.578]
[1779581922695,59.84,76607.88,0.0,0.9905,2e-05,0.578]
[1779581922973,59.84,76607.88,0.0,0.9905,2e-05,0.578]
[1779581931652,59.84,76607.52,0.0,0.9905,2e-05,0.57835]
[1779581934316,59.84,76607.02,0.0,0.99049,2e-05,0.57885]
[1779581934472,59.84,76607.02,0.0,0.99049,2e-05,0.57885]
[1779581935922,59.84,76606.3,0.0,0.99047,2e-05,0.57956]
[1779581935971,59.84,76606.3,0.0,0.99047,2e-05,0.57956]
[1779581936024,59.84,76606.53,0.0,0.99048,2e-05,0.57934]
[1779581938701,59.84,76602.14,0.0,0.9904,2e-05,0.58371]
[1779581941723,59.84,76604.59,0.0,0.99044,2e-05,0.58126]
[1779581946757,59.84,76606.35,0.0,0.99047,2e-05,0.57951]
[1779581955020,59.84,76606.41,0.0,0.99048,2e-05,0.57945]
[1779581964882,59.84,76606.13,0.0,0.99047,2e-05,0.57973]
[1779581968911,59.84,76609.64,0.0,0.99054,2e-05,0.57625]
[1779581970925,59.84,76611.27,0.0,0.99057,2e-05,0.57464]
[1779581971932,59.84,76611.5,0.0,0.99064,2e-05,0.57039]
[1779581976967,59.84,76610.24,0.0,0.99061,2e-05,0.57163]
[1779581977974,59.84,76608.51,0.0,0.99058,2e-05,0.57333]
[1779581983010,59.84,76608.41,0.0,0.99058,2e-05,0.57343]
[1779581987039,59.84,76606.79,0.0,0.99055,2e-05,0.57503]
[1779581993080,59.84,76606.42,0.0,0.99054,2e-05,0.57539]
[1779581998115,59.84,76604.96,0.0,0.99051,2e-05,0.57684]
[1779581999122,59.84,76606.95,0.0,0.99055,2e-05,0.57487]
[1779582004157,59.84,76607.33,0.0,0.99056,2e-05,0.57449]
[1779582005164,59.84,76614.94,0.0,0.9907,2e-05,0.56702]
[1779582008186,59.84,76615.48,0.0,0.99071,2e-05,0.5665]
[1779582010996,59.84,76616.73,0.0,0.99073,2e-05,0.56528]
[1779582011225,59.84,76616.73,0.0,0.99073,2e-05,0.56528]
[1779582011229,59.84,76621.37,0.0,0.99082,2e-05,0.56077]
[1779582012214,59.84,76633.46,0.0,0.99103,2e-05,0.54918]
[1779582013221,59.84,76635.56,0.0,0.99107,2e-05,0.54718]
[1779582015735,59.84,76635.56,0.0,0.99107,2e-05,0.54718]
[1779582015973,59.84,76635.56,0.0,0.99107,2e-05,0.54718]
[1779582016009,59.84,76635.56,0.0,0.99107,2e-05,0.54718]
[1779582017249,59.84,76637.51,0.0,0.99111,2e-05,0.54534]
[1779582022284,59.84,76637.1,0.0,0.9911,2e-05,0.54572]
[1779582026312,59.84,76638.5,0.0,0.99112,2e-05,0.5444]
[1779582032354,59.84,76637.78,0.0,0.99117,2e-05,0.54119]
[1779582037389,59.84,76636.98,0.0,0.99116,2e-05,0.54194]
[1779582038396,59.84,76630.14,0.0,0.99104,2e-05,0.54842]
[1779582042424,59.84,76629.1,0.0,0.99102,2e-05,0.5494]
[1779582048467,59.84,76628.23,0.0,0.991,2e-05,0.55023]
[1779582056523,59.84,76628.55,0.0,0.99101,2e-05,0.54993]
[1779582061558,59.84,76629.37,0.0,0.99102,2e-05,0.54915]
[1779582066593,59.84,76615.39,0.0,0.99077,2e-05,0.56259]
[1779582067600,59.84,76609.32,0.0,0.99066,2e-05,0.56851]
[1779582070621,59.84,76605.58,0.0,0.99059,2e-05,0.57218]
[1779582076752,59.84,76605.87,0.0,0.99059,2e-05,0.5719]
[1779582078971,59.84,76605.72,0.0,0.99059,2e-05,0.57204]
[1779582084719,59.84,76606.13,0.0,0.9906,2e-05,0.57164]
[1779582088036,59.84,76605.55,0.0,0.99059,2e-05,0.57221]
[1779582088079,59.84,76605.55,0.0,0.99059,2e-05,0.57221]
[1779582088226,59.84,76605.55,0.0,0.99059,2e-05,0.57221]
[1779582088176,59.84,76605.55,0.0,0.99059,2e-05,0.57221]
[1779582088757,59.84,76592.12,0.0,0.99033,2e-05,0.58556]
[1779582089763,59.84,76579.41,0.0,0.99009,2e-05,0.59843]
[1779582090770,59.84,76577.06,0.0,0.99004,2e-05,0.60084]
[1779582091777,59.84,76577.37,0.0,0.99012,2e-05,0.59635]
[1779582094187,59.84,76577.29,0.0,0.99011,2e-05,0.59643]
[1779582094225,59.84,76577.29,0.0,0.99011,2e-05,0.59643]
[1779582094457,59.84,76577.36,0.0,0.99012,2e-05,0.59636]
[1779582094476,59.84,76577.36,0.0,0.99012,2e-05,0.59636]
[1779582095181,59.84,76577.35,0.0,0.99012,2e-05,0.59637]
[1779582100840,59.84,76578.16,0.0,0.99013,2e-05,0.59555]
[1779582106881,59.84,76578.05,0.0,0.99013,2e-05,0.59566]
[1779582112925,59.84,76578.71,0.0,0.99014,2e-05,0.59499]
[1779582115855,59.84,76579.46,0.0,0.99016,2e-05,0.59422]
[1779582115973,59.84,76579.46,0.0,0.99016,2e-05,0.59422]
[1779582124002,59.84,76579.28,0.0,0.99015,2e-05,0.59441]
[1779582129037,59.84,76579.51,0.0,0.99016,2e-05,0.59417]
[1779582136088,59.84,76579.49,0.0,0.99016,2e-05,0.59419]
[1779582145151,59.84,76579.27,0.0,0.99015,2e-05,0.59442]
[1779582150186,59.84,76579.44,0.0,0.99016,2e-05,0.59425]
[1779582151193,59.84,76579.5,0.0,0.99022,2e-05,0.59004]
[1779582152199,59.84,76574.03,0.0,0.99012,2e-05,0.5956]
[1779582153211,59.84,76572.26,0.0,0.99008,2e-05,0.5974]
[1779582154217,59.84,76566.71,0.0,0.98997,2e-05,0.6031]
[1779582156377,59.84,76566.19,0.0,0.98996,2e-05,0.60363]
[1779582156473,59.84,76566.25,0.0,0.98996,2e-05,0.60357]
[1779582156810,59.84,76566.25,0.0,0.98996,2e-05,0.60357]
[1779582156973,59.84,76566.25,0.0,0.98996,2e-05,0.60357]
[1779582158245,59.84,76569.13,0.0,0.99002,2e-05,0.60061]
[1779582160259,59.84,76566.75,0.0,0.98997,2e-05,0.60306]
[1779582161815,59.84,76565.65,0.0,0.98995,2e-05,0.60419]
[1779582161972,59.84,76565.65,0.0,0.98995,2e-05,0.60419]
[1779582165294,59.84,76563.62,0.0,0.98991,2e-05,0.60629]
[1779582171336,59.84,76563.65,0.0,0.98991,2e-05,0.60626]
[1779582172343,59.84,76566.58,0.0,0.98997,2e-05,0.60323]
[1779582174561,59.84,76566.51,0.0,0.98997,2e-05,0.6033]
[1779582174725,59.84,76566.51,0.0,0.98997,2e-05,0.6033]
[1779582174979,59.84,76566.51,0.0,0.98997,2e-05,0.6033]
[1779582175225,59.84,76566.51,0.0,0.98997,2e-05,0.6033]
[1779582175364,59.84,76567.06,0.0,0.98998,2e-05,0.60274]
[1779582180399,59.84,76566.89,0.0,0.98998,2e-05,0.60291]
[1779582184874,59.84,76567.02,0.0,0.98998,2e-05,0.60278]
[1779582184974,59.84,76567.02,0.0,0.98998,2e-05,0.60278]
[1779582185076,59.84,76568.94,0.0,0.99002,2e-05,0.6008]
[1779582185434,59.84,76574.63,0.0,0.99013,2e-05,0.59498]
[1779582190470,59.84,76574.01,0.0,0.99012,2e-05,0.59562]
[1779582191967,59.84,76574.01,0.0,0.99012,2e-05,0.59562]
[1779582192229,59.84,76574.01,0.0,0.99012,2e-05,0.59562]
[1779582192249,59.84,76574.01,0.0,0.99012,2e-05,0.59562]
[1779582192327,59.84,76574.21,0.0,0.99012,2e-05,0.59541]
[1779582192472,59.84,76574.21,0.0,0.99012,2e-05,0.59541]
[1779582197519,59.84,76574.45,0.0,0.99013,2e-05,0.59517]
[1779582200511,59.84,76574.04,0.0,0.99012,2e-05,0.59559]
[1779582200726,59.84,76574.04,0.0,0.99012,2e-05,0.59559]
[1779582206581,59.84,76573.88,0.0,0.99011,2e-05,0.59575]
[1779582209603,59.84,76572.35,0.0,0.99008,2e-05,0.59731]
[1779582210610,59.84,76574.0,0.0,0.99012,2e-05,0.59563]
[1779582211620,59.84,76574.06,0.0,0.99019,2e-05,0.59141]
[1779582212983,59.84,76574.06,0.0,0.99019,2e-05,0.59141]
[1779582213225,59.84,76574.06,0.0,0.99019,2e-05,0.59141]
[1779582213623,59.84,76574.26,0.0,0.99019,2e-05,0.5912]
[1779582213726,59.84,76574.26,0.0,0.99019,2e-05,0.5912]
[1779582213826,59.84,76574.12,0.0,0.99019,2e-05,0.59135]
[1779582222700,59.84,76573.49,0.0,0.99017,2e-05,0.59199]
[1779582228742,59.84,76573.66,0.0,0.99018,2e-05,0.59181]
[1779582233908,59.84,76572.78,0.0,0.99016,2e-05,0.59271]
[1779582233978,59.84,76572.78,0.0,0.99016,2e-05,0.59271]
[1779582239820,59.84,76571.49,0.0,0.99014,2e-05,0.59402]
[1779582243688,59.84,76571.23,0.0,0.99013,2e-05,0.59428]
[1779582243723,59.84,76571.23,0.0,0.99013,2e-05,0.59428]
[1779582243847,59.84,76569.6,0.0,0.9901,2e-05,0.59595]
[1779582244670,59.84,76569.6,0.0,0.9901,2e-05,0.59595]
[1779582244727,59.84,76569.6,0.0,0.9901,2e-05,0.59595]
[1779582244854,59.84,76568.3,0.0,0.99007,2e-05,0.59727]
[1779582248882,59.84,76571.48,0.0,0.99013,2e-05,0.59403]
[1779582250415,59.84,76571.48,0.0,0.99013,2e-05,0.59403]
[1779582250475,59.84,76571.48,0.0,0.99013,2e-05,0.59403]
[1779582250470,59.84,76569.39,0.0,0.99009,2e-05,0.59616]
[1779582252910,59.84,76567.17,0.0,0.99005,2e-05,0.59843]
[1779582254141,59.84,76567.17,0.0,0.99005,2e-05,0.59843]
[1779582254229,59.84,76567.17,0.0,0.99005,2e-05,0.59843]
[1779582254309,59.84,76565.6,0.0,0.99002,2e-05,0.60004]
[1779582254924,59.84,76563.51,0.0,0.98998,2e-05,0.60219]
[1779582255887,59.84,76563.51,0.0,0.98998,2e-05,0.60219]
[1779582255976,59.84,76563.51,0.0,0.98998,2e-05,0.60219]
[1779582256076,59.84,76563.0,0.0,0.98997,2e-05,0.60272]
[1779582261973,59.84,76561.77,0.0,0.98994,2e-05,0.60399]
[1779582263987,59.84,76560.3,0.0,0.98991,2e-05,0.6055]
[1779582264994,59.84,76558.8,0.0,0.98988,2e-05,0.60706]
[1779582265874,59.84,76558.8,0.0,0.98988,2e-05,0.60706]
[1779582265981,59.84,76558.8,0.0,0.98988,2e-05,0.60706]
[1779582271041,59.84,76558.78,0.0,0.98995,2e-05,0.60286]
[1779582275860,59.84,76558.79,0.0,0.98995,2e-05,0.60285]
[1779582275975,59.84,76558.79,0.0,0.98995,2e-05,0.60285]
[1779582276901,59.84,76558.56,0.0,0.98995,2e-05,0.60308]
[1779582276971,59.84,76558.56,0.0,0.98995,2e-05,0.60308]
[1779582277085,59.84,76558.59,0.0,0.98995,2e-05,0.60305]
[1779582282122,59.84,76558.57,0.0,0.98995,2e-05,0.60307]
[1779582282966,59.84,76558.57,0.0,0.98995,2e-05,0.60307]
[1779582283223,59.84,76558.57,0.0,0.98995,2e-05,0.60307]
[1779582289180,59.84,76553.24,0.0,0.98984,2e-05,0.6086]
[1779582290620,59.84,76553.14,0.0,0.98984,2e-05,0.6087]
[1779582290722,59.84,76553.14,0.0,0.98984,2e-05,0.6087]
[1779582291193,59.84,76555.66,0.0,0.98989,2e-05,0.60608]
[1779582291990,59.84,76555.66,0.0,0.98989,2e-05,0.60608]
[1779582292224,59.84,76555.66,0.0,0.98989,2e-05,0.60608]
[1779582292269,59.84,76555.87,0.0,0.98989,2e-05,0.60587]
[1779582295221,59.84,76551.81,0.0,0.98981,2e-05,0.61008]
[1779582296274,59.84,76551.81,0.0,0.98981,2e-05,0.61008]
[1779582296474,59.84,76551.81,0.0,0.98981,2e-05,0.61008]
[1779582296526,59.84,76547.89,0.0,0.98973,2e-05,0.61418]
[1779582299249,59.84,76549.66,0.0,0.98977,2e-05,0.61233]
[1779582300256,59.84,76551.48,0.0,0.98981,2e-05,0.61043]
[1779582300841,59.84,76551.48,0.0,0.98981,2e-05,0.61043]
[1779582301002,59.84,76551.48,0.0,0.98981,2e-05,0.61043]
[1779582301264,59.84,76560.54,0.0,0.98999,2e-05,0.60104]
[1779582302270,59.84,76565.86,0.0,0.99009,2e-05,0.59559]
[1779582303157,59.84,76565.86,0.0,0.99009,2e-05,0.59559]
[1779582303224,59.84,76565.86,0.0,0.99009,2e-05,0.59559]
[1779582303277,59.84,76565.53,0.0,0.99009,2e-05,0.59593]
[1779582308008,59.84,76564.23,0.0,0.99006,2e-05,0.59726]
[1779582308226,59.84,76564.23,0.0,0.99006,2e-05,0.59726]
[1779582309155,59.84,76562.92,0.0,0.99003,2e-05,0.5986]
[1779582309225,59.84,76562.92,0.0,0.99003,2e-05,0.5986]
[1779582309319,59.84,76562.61,0.0,0.99003,2e-05,0.59892]
[1779582314355,59.84,76561.36,0.0,0.99,2e-05,0.6002]
[1779582315211,59.84,76561.36,0.0,0.99,2e-05,0.6002]
[1779582315224,59.84,76561.36,0.0,0.99,2e-05,0.6002]
[1779582317375,59.84,76558.14,0.0,0.98994,2e-05,0.60352]
[1779582320983,59.84,76556.91,0.0,0.98991,2e-05,0.60479]
[1779582321135,59.84,76556.91,0.0,0.98991,2e-05,0.60479]
[1779582321224,59.84,76556.91,0.0,0.98991,2e-05,0.60479]
[1779582321407,59.84,76555.64,0.0,0.98989,2e-05,0.6061]
[1779582327449,59.84,76555.84,0.0,0.98989,2e-05,0.6059]
[1779582328067,59.84,76555.84,0.0,0.98989,2e-05,0.6059]
[1779582328222,59.84,76555.84,0.0,0.98989,2e-05,0.6059]
[1779582328227,59.84,76555.84,0.0,0.98989,2e-05,0.6059]
[1779582328473,59.84,76555.84,0.0,0.98989,2e-05,0.6059]
[1779582328456,59.84,76555.48,0.0,0.98989,2e-05,0.60627]
[1779582334501,59.84,76554.54,0.0,0.98994,2e-05,0.60301]
[1779582335382,59.84,76554.54,0.0,0.98994,2e-05,0.60301]
[1779582335473,59.84,76554.54,0.0,0.98994,2e-05,0.60301]
[1779582339614,59.84,76554.82,0.0,0.98994,2e-05,0.60273]
[1779582339743,59.84,76554.82,0.0,0.98994,2e-05,0.60273]
[1779582340540,59.84,76554.26,0.0,0.98993,2e-05,0.6033]
[1779582340604,59.84,76554.26,0.0,0.98993,2e-05,0.6033]
[1779582340731,59.84,76554.26,0.0,0.98993,2e-05,0.6033]
[1779582353899,59.84,76554.02,0.0,0.98993,2e-05,0.60355]
[1779582353971,59.84,76554.02,0.0,0.98993,2e-05,0.60355]
[1779582354072,59.84,76555.69,0.0,0.98996,2e-05,0.60183]
[1779582355840,59.84,76554.72,0.0,0.98994,2e-05,0.60283]
[1779582355973,59.84,76554.72,0.0,0.98994,2e-05,0.60283]
[1779582356074,59.84,76554.91,0.0,0.98994,2e-05,0.60263]
[1779582359304,59.84,76554.91,0.0,0.98994,2e-05,0.60263]
[1779582359679,59.84,76559.05,0.0,0.99003,2e-05,0.59837]
[1779582360722,59.84,76559.05,0.0,0.99003,2e-05,0.59837]
[1779582361693,59.84,76567.75,0.0,0.9902,2e-05,0.5895]
[1779582363522,59.84,76567.75,0.0,0.9902,2e-05,0.5895]
[1779582362700,59.84,76571.78,0.0,0.99027,2e-05,0.58542]
[1779582363723,59.84,76571.78,0.0,0.99027,2e-05,0.58542]
[1779582363729,59.84,76571.39,0.0,0.99027,2e-05,0.58581]
[1779582368741,59.84,76572.62,0.0,0.99029,2e-05,0.58457]
[1779582373776,59.84,76572.83,0.0,0.99029,2e-05,0.58436]
[1779582378811,59.84,76573.0,0.0,0.9903,2e-05,0.58419]
[1779582385863,59.84,76572.94,0.0,0.9903,2e-05,0.58425]
[1779582387503,59.84,76572.94,0.0,0.9903,2e-05,0.58425]
[1779582389994,59.84,76573.86,0.0,0.99031,2e-05,0.58333]
[1779582390225,59.84,76573.86,0.0,0.99031,2e-05,0.58333]
[1779582390324,59.84,76575.73,0.0,0.99035,2e-05,0.58145]
[1779582391905,59.84,76577.48,0.0,0.99045,2e-05,0.57559]
[1779582396940,59.84,76577.77,0.0,0.99045,2e-05,0.5753]
[1779582402982,59.84,76577.73,0.0,0.99045,2e-05,0.57534]
[1779582411038,59.84,76577.75,0.0,0.99045,2e-05,0.57532]
[1779582416073,59.84,76577.91,0.0,0.99046,2e-05,0.57517]
[1779582419094,59.84,76579.76,0.0,0.99049,2e-05,0.57333]
[1779582421108,59.84,76588.11,0.0,0.99065,2e-05,0.56509]
[1779582422115,59.84,76593.32,0.0,0.99075,2e-05,0.56001]
[1779582424129,59.84,76594.6,0.0,0.99077,2e-05,0.55876]
[1779582427152,59.84,76598.88,0.0,0.99085,2e-05,0.55462]
[1779582431180,59.84,76602.5,0.0,0.99092,2e-05,0.55113]
[1779582436215,59.84,76602.69,0.0,0.99092,2e-05,0.55095]
[1779582442257,59.84,76602.45,0.0,0.99091,2e-05,0.55118]
[1779582447292,59.84,76603.58,0.0,0.99093,2e-05,0.5501]
[1779582457361,59.84,76598.17,0.0,0.9909,2e-05,0.55131]
[1779582458369,59.84,76589.61,0.0,0.99074,2e-05,0.55959]
[1779582460383,59.84,76589.3,0.0,0.99074,2e-05,0.55989]
[1779582464411,59.84,76590.98,0.0,0.99077,2e-05,0.55826]
[1779582469446,59.84,76590.66,0.0,0.99076,2e-05,0.55857]
[1779582478510,59.84,76590.43,0.0,0.99076,2e-05,0.5588]
[1779582482537,59.84,76583.59,0.0,0.99063,2e-05,0.56548]
[1779582483544,59.84,76581.67,0.0,0.99059,2e-05,0.56736]
[1779582484550,59.84,76582.06,0.0,0.9906,2e-05,0.56698]
[1779582489586,59.84,76582.31,0.0,0.99061,2e-05,0.56673]
[1779582494621,59.84,76582.83,0.0,0.99062,2e-05,0.56622]
[1779582501670,59.84,76583.47,0.0,0.99063,2e-05,0.56559]
[1779582506705,59.84,76587.98,0.0,0.99071,2e-05,0.56118]
[1779582507712,59.84,76590.62,0.0,0.99076,2e-05,0.55861]
[1779582513754,59.84,76591.06,0.0,0.99083,2e-05,0.55417]
[1779582519796,59.84,76590.62,0.0,0.99083,2e-05,0.55459]
[1779582524832,59.84,76590.48,0.0,0.99082,2e-05,0.55473]
[1779582527853,59.84,76589.11,0.0,0.9908,2e-05,0.55606]
[1779582536916,59.84,76589.56,0.0,0.99081,2e-05,0.55562]
[1779582542957,59.84,76589.23,0.0,0.9908,2e-05,0.55594]
[1779582544972,59.84,76593.73,0.0,0.99088,2e-05,0.55159]
[1779582545979,59.84,76597.04,0.0,0.99094,2e-05,0.54842]
[1779582551014,59.84,76594.88,0.0,0.9909,2e-05,0.55049]
[1779582552021,59.84,76592.39,0.0,0.99086,2e-05,0.55289]
[1779582559070,59.84,76592.13,0.0,0.99085,2e-05,0.55314]
[1779582564105,59.84,76594.75,0.0,0.9909,2e-05,0.55061]
[1779582567126,59.84,76596.08,0.0,0.99093,2e-05,0.54934]
[1779582572166,59.84,76601.34,0.0,0.99108,2e-05,0.54036]
[1779582575187,59.84,76602.85,0.0,0.99111,2e-05,0.53893]
[1779582581230,59.84,76603.26,0.0,0.99112,2e-05,0.53854]
[1779582588376,59.84,76603.42,0.0,0.99112,2e-05,0.53839]
[1779582598351,59.84,76602.43,0.0,0.9911,2e-05,0.53932]
[1779582603386,59.84,76600.17,0.0,0.99106,2e-05,0.54147]
[1779582603865,59.84,76600.17,0.0,0.99106,2e-05,0.54147]
[1779582603973,59.84,76600.17,0.0,0.99106,2e-05,0.54147]
[1779582604073,59.84,76600.17,0.0,0.99106,2e-05,0.54147]
[1779582609428,59.84,76600.52,0.0,0.99107,2e-05,0.54113]
[1779582613456,59.84,76602.18,0.0,0.9911,2e-05,0.53956]
[1779582618492,59.84,76603.8,0.0,0.99113,2e-05,0.53803]
[1779582624534,59.84,76604.13,0.0,0.99113,2e-05,0.53772]
[1779582627560,59.84,76612.58,0.0,0.99128,2e-05,0.52979]
[1779582629574,59.84,76614.29,0.0,0.99131,2e-05,0.5282]
[1779582631588,59.84,76614.65,0.0,0.99138,2e-05,0.52399]
[1779582634424,59.84,76615.32,0.0,0.99139,2e-05,0.52337]
[1779582634470,59.84,76615.32,0.0,0.99139,2e-05,0.52337]
[1779582647701,59.84,76617.18,0.0,0.99143,2e-05,0.52166]
[1779582649841,59.84,76617.25,0.0,0.99143,2e-05,0.52159]
[1779582649971,59.84,76617.25,0.0,0.99143,2e-05,0.52159]
[1779582650042,59.84,76617.25,0.0,0.99143,2e-05,0.52159]
[1779582655757,59.84,76617.23,0.0,0.99143,2e-05,0.52161]
[1779582657771,59.84,76619.11,0.0,0.99146,2e-05,0.51988]
[1779582660806,59.84,76623.49,0.0,0.99153,2e-05,0.51587]
[1779582661808,59.84,76629.24,0.0,0.99163,2e-05,0.51065]
[1779582662815,59.84,76630.66,0.0,0.99166,2e-05,0.50936]
[1779582667849,59.84,76631.18,0.0,0.99167,2e-05,0.5089]
[1779582669872,59.84,76632.54,0.0,0.99169,2e-05,0.50767]
[1779582670873,59.84,76653.14,0.0,0.99203,2e-05,0.4894]
[1779582671880,59.84,76664.4,0.0,0.99221,2e-05,0.47965]
[1779582672887,59.84,76665.79,0.0,0.99224,2e-05,0.47845]
[1779582674344,59.84,76665.51,0.0,0.99223,2e-05,0.47869]
[1779582674472,59.84,76665.51,0.0,0.99223,2e-05,0.47869]
[1779582675908,59.84,76667.65,0.0,0.99226,2e-05,0.47686]
[1779582677922,59.84,76669.04,0.0,0.99229,2e-05,0.47567]
[1779582678929,59.84,76672.62,0.0,0.99234,2e-05,0.47263]
[1779582680483,59.84,76672.62,0.0,0.99234,2e-05,0.47263]
[1779582680723,59.84,76672.62,0.0,0.99234,2e-05,0.47263]
[1779582680742,59.84,76672.62,0.0,0.99234,2e-05,0.47263]
[1779582680943,59.84,76670.12,0.0,0.9923,2e-05,0.47475]
[1779582682200,59.84,76665.75,0.0,0.99223,2e-05,0.47849]
[1779582682957,59.84,76662.31,0.0,0.99218,2e-05,0.48144]
[1779582684723,59.84,76662.31,0.0,0.99218,2e-05,0.48144]
[1779582686611,59.84,76662.03,0.0,0.99217,2e-05,0.48168]
[1779582686724,59.84,76662.03,0.0,0.99217,2e-05,0.48168]
[1779582686824,59.84,76661.95,0.0,0.99217,2e-05,0.48175]
[1779582690009,59.84,76666.48,0.0,0.99225,2e-05,0.47786]
[1779582692028,59.84,76678.63,0.0,0.99249,2e-05,0.46399]
[1779582693035,59.84,76681.45,0.0,0.99254,2e-05,0.46163]
[1779582695729,59.84,76681.84,0.0,0.99254,2e-05,0.46131]
[1779582695766,59.84,76681.84,0.0,0.99254,2e-05,0.46131]
[1779582695822,59.84,76684.49,0.0,0.99258,2e-05,0.45911]
[1779582697063,59.84,76685.73,0.0,0.9926,2e-05,0.45808]
[1779582699077,59.84,76690.85,0.0,0.99268,2e-05,0.45386]
[1779582700844,59.84,76690.85,0.0,0.99268,2e-05,0.45386]
[1779582700084,59.84,76693.08,0.0,0.99271,2e-05,0.45203]
[1779582700974,59.84,76693.08,0.0,0.99271,2e-05,0.45203]
[1779582701091,59.84,76693.83,0.0,0.99272,2e-05,0.45142]
[1779582702368,59.84,76693.83,0.0,0.99272,2e-05,0.45142]
[1779582702476,59.84,76693.83,0.0,0.99272,2e-05,0.45142]
[1779582708140,59.84,76696.63,0.0,0.99277,1e-05,0.44914]
[1779582709457,59.84,76696.63,0.0,0.99277,1e-05,0.44914]
[1779582709473,59.84,76696.63,0.0,0.99277,1e-05,0.44914]
[1779582709611,59.84,76697.63,0.0,0.99278,1e-05,0.44832]
[1779582710693,59.84,76697.63,0.0,0.99278,1e-05,0.44832]
[1779582710725,59.84,76697.63,0.0,0.99278,1e-05,0.44832]
[1779582710822,59.84,76699.64,0.0,0.99281,1e-05,0.44669]
[1779582712169,59.84,76698.38,0.0,0.99279,1e-05,0.44771]
[1779582715825,59.84,76697.79,0.0,0.99278,1e-05,0.44819]
[1779582715924,59.84,76697.51,0.0,0.99278,1e-05,0.44842]
[1779582715973,59.84,76697.51,0.0,0.99278,1e-05,0.44842]
[1779582716568,59.84,76697.51,0.0,0.99278,1e-05,0.44842]
[1779582716725,59.84,76697.51,0.0,0.99278,1e-05,0.44842]
[1779582716763,59.84,76697.93,0.0,0.99279,1e-05,0.44808]
[1779582718211,59.84,76699.58,0.0,0.99281,1e-05,0.44674]
[1779582719218,59.84,76700.82,0.0,0.99283,1e-05,0.44574]
[1779582721043,59.84,76701.08,0.0,0.99283,1e-05,0.44553]
[1779582721225,59.84,76701.08,0.0,0.99283,1e-05,0.44553]
[1779582721716,59.84,76701.08,0.0,0.99283,1e-05,0.44553]
[1779582721723,59.84,76701.08,0.0,0.99283,1e-05,0.44553]
[1779582721817,59.84,76699.37,0.0,0.99281,1e-05,0.44691]
[1779582726267,59.84,76700.43,0.0,0.99282,1e-05,0.44605]
[1779582731302,59.84,76699.93,0.0,0.99282,1e-05,0.44646]
[1779582737344,59.84,76699.64,0.0,0.99281,1e-05,0.44669]
[1779582738507,59.84,76699.64,0.0,0.99281,1e-05,0.44669]
[1779582738731,59.84,76699.64,0.0,0.99281,1e-05,0.44669]
[1779582738789,59.84,76699.6,0.0,0.99281,1e-05,0.44672]
[1779582739218,59.84,76699.6,0.0,0.99281,1e-05,0.44672]
[1779582739314,59.84,76699.6,0.0,0.99281,1e-05,0.44672]
[1779582745400,59.84,76699.39,0.0,0.99281,1e-05,0.44689]
[1779582747414,59.84,76694.62,0.0,0.99274,2e-05,0.45077]
[1779582748166,59.84,76694.62,0.0,0.99274,2e-05,0.45077]
[1779582748421,59.84,76671.29,0.0,0.99238,2e-05,0.47016]
[1779582749428,59.84,76663.39,0.0,0.99225,2e-05,0.47688]
[1779582751756,59.84,76663.53,0.0,0.99226,2e-05,0.47676]
[1779582751833,59.84,76664.51,0.0,0.99233,2e-05,0.4723]
[1779582757484,59.84,76664.36,0.0,0.99233,2e-05,0.47243]
[1779582759498,59.84,76655.32,0.0,0.99218,2e-05,0.48017]
[1779582760505,59.84,76651.68,0.0,0.99212,2e-05,0.48331]
[1779582761667,59.84,76651.68,0.0,0.99212,2e-05,0.48331]
[1779582761727,59.84,76651.68,0.0,0.99212,2e-05,0.48331]
[1779582761817,59.84,76652.51,0.0,0.99214,2e-05,0.48259]
[1779582763228,59.84,76652.19,0.0,0.99213,2e-05,0.48287]
[1779582763477,59.84,76652.19,0.0,0.99213,2e-05,0.48287]
[1779582767554,59.84,76647.87,0.0,0.99206,2e-05,0.48662]
[1779582770573,59.84,76647.67,0.0,0.99206,2e-05,0.48679]
[1779582770723,59.84,76647.67,0.0,0.99206,2e-05,0.48679]
[1779582778631,59.84,76647.36,0.0,0.99205,2e-05,0.48706]
[1779582780483,59.84,76647.36,0.0,0.99205,2e-05,0.48706]
[1779582780722,59.84,76647.36,0.0,0.99205,2e-05,0.48706]
[1779582780823,59.84,76647.36,0.0,0.99205,2e-05,0.48706]
[1779582782659,59.84,76639.47,0.0,0.99192,2e-05,0.49398]
[1779582783666,59.84,76636.25,0.0,0.99187,2e-05,0.49683]
[1779582784087,59.84,76636.25,0.0,0.99187,2e-05,0.49683]
[1779582784226,59.84,76636.25,0.0,0.99187,2e-05,0.49683]
[1779582789708,59.84,76636.23,0.0,0.99187,2e-05,0.49685]
[1779582792729,59.84,76646.67,0.0,0.99204,2e-05,0.48767]
[1779582793501,59.84,76646.67,0.0,0.99204,2e-05,0.48767]
[1779582793727,59.84,76646.67,0.0,0.99204,2e-05,0.48767]
[1779582793736,59.84,76647.06,0.0,0.99205,2e-05,0.48733]
[1779582794743,59.84,76646.02,0.0,0.99203,2e-05,0.48823]
[1779582795403,59.84,76646.02,0.0,0.99203,2e-05,0.48823]
[1779582795474,59.84,76646.02,0.0,0.99203,2e-05,0.48823]
[1779582803812,59.84,76645.06,0.0,0.99202,2e-05,0.48907]
[1779582804707,59.84,76645.06,0.0,0.99202,2e-05,0.48907]
[1779582804721,59.84,76645.06,0.0,0.99202,2e-05,0.48907]
[1779582804819,59.84,76642.96,0.0,0.99198,2e-05,0.49091]
[1779582806981,59.84,76642.27,0.0,0.99197,2e-05,0.49152]
[1779582807225,59.84,76642.48,0.0,0.99197,2e-05,0.49133]
[1779582809401,59.84,76642.26,0.0,0.99197,2e-05,0.49153]
[1779582809470,59.84,76642.26,0.0,0.99197,2e-05,0.49153]
[1779582809854,59.84,76642.38,0.0,0.99197,2e-05,0.49142]
[1779582812875,59.84,76638.65,0.0,0.99197,2e-05,0.49098]
[1779582813882,59.84,76636.32,0.0,0.99193,2e-05,0.49303]
[1779582814949,59.84,76636.32,0.0,0.99193,2e-05,0.49303]
[1779582814975,59.84,76636.32,0.0,0.99193,2e-05,0.49303]
[1779582817520,59.84,76635.98,0.0,0.99193,2e-05,0.49333]
[1779582817721,59.84,76635.98,0.0,0.99193,2e-05,0.49333]
[1779582817911,59.84,76635.66,0.0,0.99192,2e-05,0.49361]
[1779582820932,59.84,76632.3,0.0,0.99186,2e-05,0.49659]
[1779582821939,59.84,76630.31,0.0,0.99183,2e-05,0.49835]
[1779582823059,59.84,76630.31,0.0,0.99183,2e-05,0.49835]
[1779582823225,59.84,76630.69,0.0,0.99184,2e-05,0.49802]
[1779582828988,59.84,76631.12,0.0,0.99184,2e-05,0.49763]
[1779582831002,59.84,76632.31,0.0,0.99186,2e-05,0.49658]
[1779582831402,59.84,76632.31,0.0,0.99186,2e-05,0.49658]
[1779582831474,59.84,76632.31,0.0,0.99186,2e-05,0.49658]
[1779582838052,59.84,76633.2,0.0,0.99188,2e-05,0.49579]
[1779582840163,59.84,76632.86,0.0,0.99187,2e-05,0.49609]
[1779582840223,59.84,76632.86,0.0,0.99187,2e-05,0.49609]
[1779582841074,59.84,76634.58,0.0,0.9919,2e-05,0.49457]
[1779582844432,59.84,76634.51,0.0,0.9919,2e-05,0.49463]
[1779582844470,59.84,76634.51,0.0,0.9919,2e-05,0.49463]
[1779582844562,59.84,76634.6,0.0,0.9919,2e-05,0.49455]
[1779582845102,59.84,76643.65,0.0,0.99205,2e-05,0.48661]
[1779582846356,59.84,76643.65,0.0,0.99205,2e-05,0.48661]
[1779582846482,59.84,76643.65,0.0,0.99205,2e-05,0.48661]
[1779582846547,59.84,76645.7,0.0,0.99208,2e-05,0.48482]
[1779582847115,59.84,76646.65,0.0,0.9921,2e-05,0.484]
[1779582852151,59.84,76646.96,0.0,0.99211,2e-05,0.48373]
[1779582856701,59.84,76647.1,0.0,0.99211,2e-05,0.48361]
[1779582862076,59.84,76647.18,0.0,0.99211,2e-05,0.48354]
[1779582863727,59.84,76646.74,0.0,0.9921,2e-05,0.48392]
[1779582863825,59.84,76647.21,0.0,0.99211,2e-05,0.48351]
[1779582864142,59.84,76647.21,0.0,0.99211,2e-05,0.48351]
[1779582864222,59.84,76647.21,0.0,0.99211,2e-05,0.48351]
[1779582864235,59.84,76651.63,0.0,0.99218,2e-05,0.47969]
[1779582869269,59.84,76651.32,0.0,0.99218,2e-05,0.47996]
[1779582872292,59.84,76650.37,0.0,0.99222,2e-05,0.47712]
[1779582874738,59.84,76650.23,0.0,0.99222,2e-05,0.47724]
[1779582874975,59.84,76650.23,0.0,0.99222,2e-05,0.47724]
[1779582876375,59.84,76648.66,0.0,0.99219,2e-05,0.47859]
[1779582876476,59.84,76648.66,0.0,0.99219,2e-05,0.47859]
[1779582876523,59.84,76648.2,0.0,0.99218,2e-05,0.47899]
[1779582878334,59.84,76645.53,0.0,0.99214,2e-05,0.48129]
[1779582883369,59.84,76645.74,0.0,0.99214,2e-05,0.48111]
[1779582886377,59.84,76646.93,0.0,0.99216,2e-05,0.48008]
[1779582886473,59.84,76646.93,0.0,0.99216,2e-05,0.48008]
[1779582892432,59.84,76646.41,0.0,0.99215,2e-05,0.48053]
[1779582895453,59.84,76649.34,0.0,0.9922,2e-05,0.478]
[1779582897069,59.84,76649.34,0.0,0.9922,2e-05,0.478]
[1779582897223,59.84,76650.27,0.0,0.99222,2e-05,0.47721]
[1779582899486,59.84,76650.14,0.0,0.99221,2e-05,0.47732]
[1779582899723,59.84,76650.14,0.0,0.99221,2e-05,0.47732]
[1779582899811,59.84,76650.1,0.0,0.99221,2e-05,0.47735]
[1779582901495,59.84,76646.91,0.0,0.99216,2e-05,0.4801]
[1779582902326,59.84,76646.91,0.0,0.99216,2e-05,0.4801]
[1779582902472,59.84,76646.91,0.0,0.99216,2e-05,0.4801]
[1779582907536,59.84,76644.98,0.0,0.99213,2e-05,0.48177]
[1779582912572,59.84,76645.35,0.0,0.99214,2e-05,0.48145]
[1779582916310,59.84,76645.73,0.0,0.99214,2e-05,0.48112]
[1779582916470,59.84,76645.73,0.0,0.99214,2e-05,0.48112]
[1779582916600,59.84,76645.98,0.0,0.99215,2e-05,0.4809]
[1779582918118,59.84,76645.98,0.0,0.99215,2e-05,0.4809]
[1779582918223,59.84,76646.03,0.0,0.99215,2e-05,0.48086]
[1779582919621,59.84,76648.78,0.0,0.99219,2e-05,0.47849]
[1779582920628,59.84,76650.92,0.0,0.99223,2e-05,0.47665]
[1779582921626,59.84,76650.92,0.0,0.99223,2e-05,0.47665]
[1779582921711,59.84,76650.92,0.0,0.99223,2e-05,0.47665]
[1779582921724,59.84,76650.92,0.0,0.99223,2e-05,0.47665]
[1779582921727,59.84,76651.42,0.0,0.99224,2e-05,0.47622]
[1779582923649,59.84,76658.39,0.0,0.99235,2e-05,0.47028]
[1779582924656,59.84,76662.1,0.0,0.9924,2e-05,0.46714]
[1779582925955,59.84,76662.1,0.0,0.9924,2e-05,0.46714]
[1779582925978,59.84,76662.1,0.0,0.9924,2e-05,0.46714]
[1779582926056,59.84,76662.11,0.0,0.9924,2e-05,0.46713]
[1779582926672,59.84,76663.53,0.0,0.99243,2e-05,0.46593]
[1779582928365,59.84,76664.8,0.0,0.99245,2e-05,0.46486]
[1779582928474,59.84,76664.8,0.0,0.99245,2e-05,0.46486]
[1779582931707,59.84,76665.58,0.0,0.99252,2e-05,0.46064]
[1779582934728,59.84,76667.58,0.0,0.99255,2e-05,0.45897]
[1779582936331,59.84,76667.5,0.0,0.99254,2e-05,0.45904]
[1779582936471,59.84,76667.5,0.0,0.99254,2e-05,0.45904]
[1779582937309,59.84,76667.67,0.0,0.99255,2e-05,0.45889]
[1779582937472,59.84,76667.67,0.0,0.99255,2e-05,0.45889]
[1779582937480,59.84,76667.67,0.0,0.99255,2e-05,0.45889]
[1779582943051,59.84,76667.52,0.0,0.99255,2e-05,0.45902]
[1779582943060,59.84,76663.26,0.0,0.99248,2e-05,0.46258]
[1779582943223,59.84,76663.26,0.0,0.99248,2e-05,0.46258]
[1779582946973,59.84,76664.75,0.0,0.9925,2e-05,0.46133]
[1779582950844,59.84,76666.33,0.0,0.99253,2e-05,0.46001]
[1779582952381,59.84,76666.59,0.0,0.99253,2e-05,0.45979]
[1779582952473,59.84,76666.59,0.0,0.99253,2e-05,0.45979]
[1779582954566,59.84,76666.59,0.0,0.99253,2e-05,0.45979]
[1779582954723,59.84,76666.59,0.0,0.99253,2e-05,0.45979]
[1779582954824,59.84,76666.59,0.0,0.99253,2e-05,0.45979]
[1779582959910,59.84,76667.88,0.0,0.99255,2e-05,0.45872]
[1779582960320,59.84,76667.88,0.0,0.99255,2e-05,0.45872]
[1779582960471,59.84,76667.88,0.0,0.99255,2e-05,0.45872]
[1779582965952,59.84,76669.15,0.0,0.99257,2e-05,0.45766]
[1779582969357,59.84,76669.28,0.0,0.99257,2e-05,0.45756]
[1779582969471,59.84,76669.28,0.0,0.99257,2e-05,0.45756]
[1779582971166,59.84,76669.1,0.0,0.99257,2e-05,0.45771]
[1779582971224,59.84,76669.1,0.0,0.99257,2e-05,0.45771]
[1779582971997,59.84,76668.75,0.0,0.99256,2e-05,0.458]
[1779582974011,59.84,76671.79,0.0,0.99261,2e-05,0.45548]
[1779582974780,59.84,76671.79,0.0,0.99261,2e-05,0.45548]
[1779582974973,59.84,76671.79,0.0,0.99261,2e-05,0.45548]
[1779582979928,59.84,76672.82,0.0,0.99263,2e-05,0.45463]
[1779582979973,59.84,76672.82,0.0,0.99263,2e-05,0.45463]
[1779582981206,59.84,76672.75,0.0,0.99263,2e-05,0.45468]
[1779582981226,59.84,76672.82,0.0,0.99263,2e-05,0.45463]
[1779582982067,59.84,76672.79,0.0,0.99263,2e-05,0.45465]
[1779582986095,59.84,76670.27,0.0,0.99259,2e-05,0.45674]
[1779582986856,59.84,76670.27,0.0,0.99259,2e-05,0.45674]
[1779582986972,59.84,76670.27,0.0,0.99259,2e-05,0.45674]
[1779582988144,59.84,76663.44,0.0,0.99248,2e-05,0.46242]
[1779582989140,59.84,76658.25,0.0,0.9924,2e-05,0.46679]
[1779582990413,59.84,76657.64,0.0,0.99239,2e-05,0.4673]
[1779582990475,59.84,76657.64,0.0,0.99239,2e-05,0.4673]
[1779582991154,59.84,76656.69,0.0,0.99243,2e-05,0.4645]
[1779582991451,59.84,76656.69,0.0,0.99243,2e-05,0.4645]
[1779582991471,59.84,76656.69,0.0,0.99243,2e-05,0.4645]
[1779582995983,59.84,76656.31,0.0,0.99243,2e-05,0.46482]
[1779582996226,59.84,76656.31,0.0,0.99243,2e-05,0.46482]
[1779582996189,59.84,76667.55,0.0,0.9926,2e-05,0.45544]
[1779582997196,59.84,76662.3,0.0,0.99252,2e-05,0.4598]
[1779582999211,59.84,76662.94,0.0,0.99253,2e-05,0.45927]
[1779582999227,59.84,76662.94,0.0,0.99253,2e-05,0.45927]
[1779582999212,59.84,76662.62,0.0,0.99253,2e-05,0.45954]
[1779583004245,59.84,76662.64,0.0,0.99253,2e-05,0.45952]
[1779583009280,59.84,76662.8,0.0,0.99253,2e-05,0.45939]
[1779583013722,59.84,76662.8,0.0,0.99253,2e-05,0.45939]
[1779583019350,59.84,76662.96,0.0,0.99253,2e-05,0.45925]
[1779583021433,59.84,76663.07,0.0,0.99253,2e-05,0.45916]
[1779583021491,59.84,76663.07,0.0,0.99253,2e-05,0.45916]
[1779583021499,59.84,76663.07,0.0,0.99253,2e-05,0.45916]
[1779583021724,59.84,76663.07,0.0,0.99253,2e-05,0.45916]
[1779583021824,59.84,76665.3,0.0,0.99257,2e-05,0.45731]
[1779583027406,59.84,76667.11,0.0,0.99259,2e-05,0.45581]
[1779583029873,59.84,76667.03,0.0,0.99259,2e-05,0.45587]
[1779583029978,59.84,76667.03,0.0,0.99259,2e-05,0.45587]
[1779583029978,59.84,76667.03,0.0,0.99259,2e-05,0.45587]
[1779583030225,59.84,76667.03,0.0,0.99259,2e-05,0.45587]
[1779583030078,59.84,76666.91,0.0,0.99259,2e-05,0.45597]
[1779583031435,59.84,76669.34,0.0,0.99263,2e-05,0.45396]
[1779583032442,59.84,76673.37,0.0,0.99269,2e-05,0.45065]
[1779583033457,59.84,76682.74,0.0,0.99283,1e-05,0.44302]
[1779583034464,59.84,76694.79,0.0,0.99301,1e-05,0.43336]
[1779583035471,59.84,76695.59,0.0,0.99302,1e-05,0.43273]
[1779583037214,59.84,76695.59,0.0,0.99302,1e-05,0.43273]
[1779583037223,59.84,76695.59,0.0,0.99302,1e-05,0.43273]
[1779583037266,59.84,76695.48,0.0,0.99302,1e-05,0.43282]
[1779583037459,59.84,76695.48,0.0,0.99302,1e-05,0.43282]
[1779583037478,59.84,76695.48,0.0,0.99302,1e-05,0.43282]
[1779583042520,59.84,76693.52,0.0,0.99299,1e-05,0.43437]
[1779583043528,59.84,76690.45,0.0,0.99295,1e-05,0.43682]
[1779583046856,59.84,76690.02,0.0,0.99294,1e-05,0.43716]
[1779583046970,59.84,76690.02,0.0,0.99294,1e-05,0.43716]
[1779583046976,59.84,76690.02,0.0,0.99294,1e-05,0.43716]
[1779583047224,59.84,76690.02,0.0,0.99294,1e-05,0.43716]
[1779583047071,59.84,76690.15,0.0,0.99294,1e-05,0.43706]
[1779583051584,59.84,76691.75,0.0,0.99302,1e-05,0.43235]
[1779583056627,59.84,76694.84,0.0,0.99306,1e-05,0.42991]
[1779583057571,59.84,76694.84,0.0,0.99306,1e-05,0.42991]
[1779583057726,59.84,76694.84,0.0,0.99306,1e-05,0.42991]
[1779583057819,59.84,76694.84,0.0,0.99306,1e-05,0.42991]
[1779583057975,59.84,76694.84,0.0,0.99306,1e-05,0.42991]
[1779583058022,59.84,76695.32,0.0,0.99307,1e-05,0.42953]
[1779583058641,59.84,76693.4,0.0,0.99304,1e-05,0.43105]
[1779583059647,59.84,76691.18,0.0,0.99301,1e-05,0.4328]
[1779583064992,59.84,76691.72,0.0,0.99302,1e-05,0.43238]
[1779583065049,59.84,76691.72,0.0,0.99302,1e-05,0.43238]
[1779583065224,59.84,76691.72,0.0,0.99302,1e-05,0.43238]
[1779583065255,59.84,76692.1,0.0,0.99302,1e-05,0.43207]
[1779583067704,59.84,76695.05,0.0,0.99307,1e-05,0.42974]
[1779583069718,59.84,76696.72,0.0,0.99309,1e-05,0.42843]
[1779583071732,59.84,76700.28,0.0,0.99314,1e-05,0.42563]
[1779583072739,59.84,76702.42,0.0,0.99317,1e-05,0.42396]
[1779583074220,59.84,76702.42,0.0,0.99317,1e-05,0.42396]
[1779583074221,59.84,76703.36,0.0,0.99319,1e-05,0.42323]
[1779583074471,59.84,76703.36,0.0,0.99319,1e-05,0.42323]
[1779583075056,59.84,76703.36,0.0,0.99319,1e-05,0.42323]
[1779583075225,59.84,76703.36,0.0,0.99319,1e-05,0.42323]
[1779583081802,59.84,76702.67,0.0,0.99318,1e-05,0.42377]
[1779583089054,59.84,76702.59,0.0,0.99318,1e-05,0.42383]
[1779583089141,59.84,76700.13,0.0,0.99314,1e-05,0.42575]
[1779583089858,59.84,76695.14,0.0,0.99307,1e-05,0.42967]
[1779583091774,59.84,76695.54,0.0,0.99307,1e-05,0.42936]
[1779583091975,59.84,76695.54,0.0,0.99307,1e-05,0.42936]
[1779583092018,59.84,76695.54,0.0,0.99307,1e-05,0.42936]
[1779583092225,59.84,76695.54,0.0,0.99307,1e-05,0.42936]
[1779583092240,59.84,76695.47,0.0,0.99307,1e-05,0.42941]
[1779583098921,59.84,76694.98,0.0,0.99307,1e-05,0.4298]
[1779583103956,59.84,76695.35,0.0,0.99307,1e-05,0.42951]
[1779583105973,59.84,76695.97,0.0,0.99308,1e-05,0.42902]
[1779583106151,59.84,76695.97,0.0,0.99308,1e-05,0.42902]
[1779583106225,59.84,76695.97,0.0,0.99308,1e-05,0.42902]
[1779583106306,59.84,76696.15,0.0,0.99308,1e-05,0.42888]
[1779583107984,59.84,76698.64,0.0,0.99312,1e-05,0.42692]
[1779583109332,59.84,76698.64,0.0,0.99312,1e-05,0.42692]
[1779583108991,59.84,76700.66,0.0,0.99315,1e-05,0.42534]
[1779583109473,59.84,76700.66,0.0,0.99315,1e-05,0.42534]
[1779583109551,59.84,76700.66,0.0,0.99315,1e-05,0.42534]
[1779583109728,59.84,76700.66,0.0,0.99315,1e-05,0.42534]
[1779583109998,59.84,76700.28,0.0,0.99314,1e-05,0.42563]
[1779583112018,59.84,76700.38,0.0,0.9932,1e-05,0.42218]
[1779583117054,59.84,76701.61,0.0,0.99321,1e-05,0.42122]
[1779583123644,59.84,76701.76,0.0,0.99322,1e-05,0.4211]
[1779583123726,59.84,76701.76,0.0,0.99322,1e-05,0.4211]
[1779583123794,59.84,76701.76,0.0,0.99322,1e-05,0.4211]
[1779583123976,59.84,76701.76,0.0,0.99322,1e-05,0.4211]
[1779583124035,59.84,76701.76,0.0,0.99322,1e-05,0.4211]
[1779583129138,59.84,76701.85,0.0,0.99322,1e-05,0.42103]
[1779583129863,59.84,76701.85,0.0,0.99322,1e-05,0.42103]
[1779583129972,59.84,76701.85,0.0,0.99322,1e-05,0.42103]
[1779583130276,59.84,76701.85,0.0,0.99322,1e-05,0.42103]
[1779583130321,59.84,76701.63,0.0,0.99321,1e-05,0.4212]
[1779583130474,59.84,76701.63,0.0,0.99321,1e-05,0.4212]
[1779583133179,59.84,76704.81,0.0,0.99326,1e-05,0.41874]
[1779583138213,59.84,76705.59,0.0,0.99327,1e-05,0.41814]
[1779583138511,59.84,76705.59,0.0,0.99327,1e-05,0.41814]
[1779583138643,59.84,76705.59,0.0,0.99327,1e-05,0.41814]
[1779583138721,59.84,76705.59,0.0,0.99327,1e-05,0.41814]
[1779583139221,59.84,76706.18,0.0,0.99328,1e-05,0.41768]
[1779583141235,59.84,76704.88,0.0,0.99326,1e-05,0.41869]
[1779583146270,59.84,76703.74,0.0,0.99324,1e-05,0.41957]
[1779583151304,59.84,76705.68,0.0,0.99327,1e-05,0.41807]
[1779583153210,59.84,76705.68,0.0,0.99327,1e-05,0.41807]
[1779583153224,59.84,76705.68,0.0,0.99327,1e-05,0.41807]
[1779583153366,59.84,76705.68,0.0,0.99327,1e-05,0.41807]
[1779583153562,59.84,76705.68,0.0,0.99327,1e-05,0.41807]
[1779583153728,59.84,76705.68,0.0,0.99327,1e-05,0.41807]
[1779583154327,59.84,76703.49,0.0,0.99324,1e-05,0.41976]
[1779583160369,59.84,76703.78,0.0,0.99325,1e-05,0.41954]
[1779583162999,59.84,76702.7,0.0,0.99323,1e-05,0.42037]
[1779583163224,59.84,76702.7,0.0,0.99323,1e-05,0.42037]
[1779583163407,59.84,76702.7,0.0,0.99323,1e-05,0.42037]
[1779583163390,59.84,76702.85,0.0,0.99323,1e-05,0.42026]
[1779583163474,59.84,76702.85,0.0,0.99323,1e-05,0.42026]
[1779583169034,59.84,76703.05,0.0,0.99323,1e-05,0.4201]
[1779583171446,59.84,76702.02,0.0,0.99327,1e-05,0.41754]
[1779583172822,59.84,76702.02,0.0,0.99327,1e-05,0.41754]
[1779583172972,59.84,76702.02,0.0,0.99327,1e-05,0.41754]
[1779583173319,59.84,76702.02,0.0,0.99327,1e-05,0.41754]
[1779583173417,59.84,76702.41,0.0,0.99328,1e-05,0.41724]
[1779583173476,59.84,76702.41,0.0,0.99328,1e-05,0.41724]
[1779583175474,59.84,76695.06,0.0,0.99317,1e-05,0.42294]
[1779583180509,59.84,76695.31,0.0,0.99318,1e-05,0.42275]
[1779583185015,59.84,76695.27,0.0,0.99318,1e-05,0.42278]
[1779583185222,59.84,76695.27,0.0,0.99318,1e-05,0.42278]
[1779583185323,59.84,76695.34,0.0,0.99318,1e-05,0.42272]
[1779583185788,59.84,76695.34,0.0,0.99318,1e-05,0.42272]
[1779583185976,59.84,76695.34,0.0,0.99318,1e-05,0.42272]
[1779583198635,59.84,76695.52,0.0,0.99318,1e-05,0.42258]
[1779583200871,59.84,76696.56,0.0,0.9932,1e-05,0.42177]
[1779583200973,59.84,76696.56,0.0,0.9932,1e-05,0.42177]
[1779583201075,59.84,76696.56,0.0,0.9932,1e-05,0.42177]
[1779583201546,59.84,76696.56,0.0,0.9932,1e-05,0.42177]
[1779583201727,59.84,76696.56,0.0,0.9932,1e-05,0.42177]
[1779583208411,59.84,76696.4,0.0,0.99319,1e-05,0.4219]
[1779583211730,59.84,76707.3,0.0,0.99335,1e-05,0.41348]
[1779583212527,59.84,76707.3,0.0,0.99335,1e-05,0.41348]
[1779583212725,59.84,76707.3,0.0,0.99335,1e-05,0.41348]
[1779583213309,59.84,76707.3,0.0,0.99335,1e-05,0.41348]
[1779583213473,59.84,76707.3,0.0,0.99335,1e-05,0.41348]
[1779583213322,59.84,76708.65,0.0,0.99337,1e-05,0.41245]
[1779583214752,59.84,76709.85,0.0,0.99338,1e-05,0.41154]
[1779583217773,59.84,76720.03,0.0,0.99352,1e-05,0.40384]
[1779583218780,59.84,76727.65,0.0,0.99363,1e-05,0.39816]
[1779583220164,59.84,76727.65,0.0,0.99363,1e-05,0.39816]
[1779583220222,59.84,76727.65,0.0,0.99363,1e-05,0.39816]
[1779583220265,59.84,76731.04,0.0,0.99367,1e-05,0.39565]
[1779583221298,59.84,76731.04,0.0,0.99367,1e-05,0.39565]
[1779583221473,59.84,76731.04,0.0,0.99367,1e-05,0.39565]
[1779583221801,59.84,76732.41,0.0,0.99369,1e-05,0.39464]
[1779583222808,59.84,76734.97,0.0,0.99373,1e-05,0.39276]
[1779583224822,59.84,76730.91,0.0,0.99367,1e-05,0.39575]
[1779583225751,59.84,76730.91,0.0,0.99367,1e-05,0.39575]
[1779583225972,59.84,76730.91,0.0,0.99367,1e-05,0.39575]
[1779583225994,59.84,76730.5,0.0,0.99367,1e-05,0.39605]
[1779583226942,59.84,76730.5,0.0,0.99367,1e-05,0.39605]
[1779583226972,59.84,76730.5,0.0,0.99367,1e-05,0.39605]
[1779583227843,59.84,76732.57,0.0,0.99369,1e-05,0.39452]
[1779583231072,59.84,76733.08,0.0,0.99375,1e-05,0.39094]
[1779583231871,59.84,76731.35,0.0,0.99373,1e-05,0.3922]
[1779583232882,59.84,76731.35,0.0,0.99373,1e-05,0.3922]
[1779583232972,59.84,76731.35,0.0,0.99373,1e-05,0.3922]
[1779583232984,59.84,76729.5,0.0,0.9937,1e-05,0.39356]
[1779583234571,59.84,76728.59,0.0,0.99369,1e-05,0.39423]
[1779583234730,59.84,76728.59,0.0,0.99369,1e-05,0.39423]
[1779583240935,59.84,76728.42,0.0,0.99369,1e-05,0.39436]
[1779583245971,59.84,76729.13,0.0,0.9937,1e-05,0.39383]
[1779583247090,59.84,76729.13,0.0,0.9937,1e-05,0.39383]
[1779583247224,59.84,76729.13,0.0,0.9937,1e-05,0.39383]
[1779583247325,59.84,76729.13,0.0,0.9937,1e-05,0.39383]
[1779583247853,59.84,76729.13,0.0,0.9937,1e-05,0.39383]
[1779583247974,59.84,76729.13,0.0,0.9937,1e-05,0.39383]
[1779583250489,59.84,76728.98,0.0,0.9937,1e-05,0.39394]
[1779583250009,59.84,76720.95,0.0,0.99359,1e-05,0.39989]
[1779583250722,59.84,76720.95,0.0,0.99359,1e-05,0.39989]
[1779583250956,59.84,76720.95,0.0,0.99359,1e-05,0.39989]
[1779583250972,59.84,76720.95,0.0,0.99359,1e-05,0.39989]
[1779583251010,59.84,76716.35,0.0,0.99352,1e-05,0.40332]
[1779583252019,59.84,76714.15,0.0,0.99349,1e-05,0.40498]
[1779583257056,59.84,76714.58,0.0,0.9935,1e-05,0.40465]
[1779583260077,59.84,76715.89,0.0,0.99352,1e-05,0.40367]
[1779583260657,59.84,76715.89,0.0,0.99352,1e-05,0.40367]
[1779583260722,59.84,76715.89,0.0,0.99352,1e-05,0.40367]
[1779583261381,59.84,76715.89,0.0,0.99352,1e-05,0.40367]
[1779583261473,59.84,76715.89,0.0,0.99352,1e-05,0.40367]
[1779583261483,59.84,76718.93,0.0,0.99356,1e-05,0.40139]
[1779583263098,59.84,76717.62,0.0,0.99354,1e-05,0.40237]
[1779583264501,59.84,76717.62,0.0,0.99354,1e-05,0.40237]
[1779583264105,59.84,76718.5,0.0,0.99355,1e-05,0.40171]
[1779583264733,59.84,76718.5,0.0,0.99355,1e-05,0.40171]
[1779583267457,59.84,76718.87,0.0,0.99356,1e-05,0.40144]
[1779583267471,59.84,76718.87,0.0,0.99356,1e-05,0.40144]
[1779583267461,59.84,76718.38,0.0,0.99355,1e-05,0.4018]
[1779583267573,59.84,76718.38,0.0,0.99355,1e-05,0.4018]
[1779583273168,59.84,76718.49,0.0,0.99355,1e-05,0.40172]
[1779583276440,59.84,76718.68,0.0,0.99356,1e-05,0.40158]
[1779583276470,59.84,76718.68,0.0,0.99356,1e-05,0.40158]
[1779583276541,59.84,76707.66,0.0,0.9934,1e-05,0.40989]
[1779583277196,59.84,76700.96,0.0,0.99331,1e-05,0.41501]
[1779583277828,59.84,76700.96,0.0,0.99331,1e-05,0.41501]
[1779583277973,59.84,76700.96,0.0,0.99331,1e-05,0.41501]
[1779583282231,59.84,76702.22,0.0,0.99333,1e-05,0.41404]
[1779583283238,59.84,76703.08,0.0,0.99334,1e-05,0.41338]
[1779583284245,59.84,76701.98,0.0,0.99332,1e-05,0.41423]
[1779583285253,59.84,76700.25,0.0,0.9933,1e-05,0.41556]
[1779583286259,59.84,76699.05,0.0,0.99328,1e-05,0.41648]
[1779583287723,59.84,76698.34,0.0,0.99327,1e-05,0.41703]
[1779583288076,59.84,76698.34,0.0,0.99327,1e-05,0.41703]
[1779583288223,59.84,76698.34,0.0,0.99327,1e-05,0.41703]
[1779583288272,59.84,76697.98,0.0,0.99327,1e-05,0.41731]
[1779583291294,59.84,76698.0,0.0,0.99332,1e-05,0.41394]
[1779583293760,59.84,76698.1,0.0,0.99332,1e-05,0.41386]
[1779583293977,59.84,76698.1,0.0,0.99332,1e-05,0.41386]
[1779583294509,59.84,76698.1,0.0,0.99332,1e-05,0.41386]
[1779583294555,59.84,76698.06,0.0,0.99332,1e-05,0.41389]
[1779583294723,59.84,76698.06,0.0,0.99332,1e-05,0.41389]
[1779583304289,59.84,76697.95,0.0,0.99332,1e-05,0.41398]
[1779583309421,59.84,76695.39,0.0,0.99328,1e-05,0.41595]
[1779583310598,59.84,76695.39,0.0,0.99328,1e-05,0.41595]
[1779583310600,59.84,76693.15,0.0,0.99325,1e-05,0.41768]
[1779583310723,59.84,76693.15,0.0,0.99325,1e-05,0.41768]
[1779583313435,59.84,76692.84,0.0,0.99325,1e-05,0.41792]
[1779583313473,59.84,76692.84,0.0,0.99325,1e-05,0.41792]
[1779583313536,59.84,76692.84,0.0,0.99325,1e-05,0.41792]
[1779583322523,59.84,76676.84,0.0,0.99302,1e-05,0.43045]
[1779583323525,59.84,76670.18,0.0,0.99292,1e-05,0.43576]
[1779583324532,59.84,76669.05,0.0,0.9929,1e-05,0.43667]
[1779583325059,59.84,76669.05,0.0,0.9929,1e-05,0.43667]
[1779583325224,59.84,76669.05,0.0,0.9929,1e-05,0.43667]
[1779583326546,59.84,76678.86,0.0,0.99305,1e-05,0.42885]
[1779583327552,59.84,76683.51,0.0,0.99311,1e-05,0.42519]
[1779583327824,59.84,76683.51,0.0,0.99311,1e-05,0.42519]
[1779583327972,59.84,76683.51,0.0,0.99311,1e-05,0.42519]
[1779583329893,59.84,76683.86,0.0,0.99312,1e-05,0.42491]
[1779583329974,59.84,76683.86,0.0,0.99312,1e-05,0.42491]
[1779583331120,59.84,76683.86,0.0,0.99312,1e-05,0.42491]
[1779583331224,59.84,76683.86,0.0,0.99312,1e-05,0.42491]
[1779583331581,59.84,76674.85,0.0,0.99299,1e-05,0.43203]
[1779583332588,59.84,76672.96,0.0,0.99296,1e-05,0.43354]
[1779583334602,59.84,76674.67,0.0,0.99298,1e-05,0.43217]
[1779583335356,59.84,76674.67,0.0,0.99298,1e-05,0.43217]
[1779583335470,59.84,76674.67,0.0,0.99298,1e-05,0.43217]
[1779583335608,59.84,76674.58,0.0,0.99298,1e-05,0.43225]
[1779583340644,59.84,76673.61,0.0,0.99297,1e-05,0.43302]
[1779583341721,59.84,76673.61,0.0,0.99297,1e-05,0.43302]
[1779583343387,59.84,76675.52,0.0,0.993,1e-05,0.4315]
[1779583346719,59.84,76675.56,0.0,0.993,1e-05,0.43147]
[1779583346975,59.84,76675.56,0.0,0.993,1e-05,0.43147]
[1779583347077,59.84,76675.56,0.0,0.993,1e-05,0.43147]
[1779583351723,59.84,76675.75,0.0,0.99305,1e-05,0.42788]
[1779583355143,59.84,76675.75,0.0,0.99305,1e-05,0.42788]
[1779583355223,59.84,76675.75,0.0,0.99305,1e-05,0.42788]
[1779583355348,59.84,76679.02,0.0,0.9931,1e-05,0.4253]
[1779583355751,59.84,76681.95,0.0,0.99314,1e-05,0.423]
[1779583361954,59.84,76683.13,0.0,0.99316,1e-05,0.42208]
[1779583361975,59.84,76683.13,0.0,0.99316,1e-05,0.42208]
[1779583362056,59.84,76684.8,0.0,0.99319,1e-05,0.42078]
[1779583364584,59.84,76685.53,0.0,0.9932,1e-05,0.42021]
[1779583364726,59.84,76685.03,0.0,0.99319,1e-05,0.4206]
[1779583364823,59.84,76685.03,0.0,0.99319,1e-05,0.4206]
[1779583370857,59.84,76686.48,0.0,0.99321,1e-05,0.41947]
[1779583373749,59.84,76687.17,0.0,0.99322,1e-05,0.41894]
[1779583373974,59.84,76687.17,0.0,0.99322,1e-05,0.41894]
[1779583379920,59.84,76686.56,0.0,0.99321,1e-05,0.41941]
[1779583385332,59.84,76686.34,0.0,0.99321,1e-05,0.41958]
[1779583385725,59.84,76686.86,0.0,0.99322,1e-05,0.41918]
[1779583386969,59.84,76688.7,0.0,0.99324,1e-05,0.41775]
[1779583388657,59.84,76688.7,0.0,0.99324,1e-05,0.41775]
[1779583388723,59.84,76689.57,0.0,0.99325,1e-05,0.41708]
[1779583388983,59.84,76689.77,0.0,0.99326,1e-05,0.41692]
[1779583395026,59.84,76689.45,0.0,0.99325,1e-05,0.41717]
[1779583397040,59.84,76694.97,0.0,0.99333,1e-05,0.41292]
[1779583398047,59.84,76697.23,0.0,0.99336,1e-05,0.41119]
[1779583403082,59.84,76691.19,0.0,0.99328,1e-05,0.41583]
[1779583404089,59.84,76689.51,0.0,0.99325,1e-05,0.41712]
[1779583407302,59.84,76689.76,0.0,0.99326,1e-05,0.41693]
[1779583408118,59.84,76687.31,0.0,0.99322,1e-05,0.41883]
[1779583409125,59.84,76685.74,0.0,0.9932,1e-05,0.42005]
[1779583410132,59.84,76683.77,0.0,0.99317,1e-05,0.42158]
[1779583411469,59.84,76683.77,0.0,0.99317,1e-05,0.42158]
[1779583411567,59.84,76683.63,0.0,0.99322,1e-05,0.4183]
[1779583411727,59.84,76683.63,0.0,0.99322,1e-05,0.4183]
[1779583412146,59.84,76680.98,0.0,0.99318,1e-05,0.42036]
[1779583416174,59.84,76679.41,0.0,0.99316,1e-05,0.42159]
[1779583416961,59.84,76679.41,0.0,0.99316,1e-05,0.42159]
[1779583417221,59.84,76677.92,0.0,0.99314,1e-05,0.42275]
[1779583417724,59.84,76677.92,0.0,0.99314,1e-05,0.42275]
[1779583418188,59.84,76676.4,0.0,0.99312,1e-05,0.42394]
[1779583424230,59.84,76678.36,0.0,0.99315,1e-05,0.42241]
[1779583427621,59.84,76678.43,0.0,0.99315,1e-05,0.42235]
[1779583427669,59.84,76678.43,0.0,0.99315,1e-05,0.42235]
[1779583427727,59.84,76678.92,0.0,0.99315,1e-05,0.42197]
[1779583428258,59.84,76679.21,0.0,0.99316,1e-05,0.42174]
[1779583434300,59.84,76679.3,0.0,0.99316,1e-05,0.42167]
[1779583435307,59.84,76682.8,0.0,0.99321,1e-05,0.41895]
[1779583436314,59.84,76680.51,0.0,0.99318,1e-05,0.42073]
[1779583437323,59.84,76677.44,0.0,0.99313,1e-05,0.42313]
[1779583439105,59.84,76677.3,0.0,0.99313,1e-05,0.42324]
[1779583439209,59.84,76677.3,0.0,0.99313,1e-05,0.42324]
[1779583439223,59.84,76677.3,0.0,0.99313,1e-05,0.42324]
[1779583439310,59.84,76677.3,0.0,0.99313,1e-05,0.42324]
[1779583440344,59.84,76672.97,0.0,0.99307,1e-05,0.42664]
[1779583443556,59.84,76671.53,0.0,0.99305,1e-05,0.42778]
[1779583448409,59.84,76670.92,0.0,0.99304,1e-05,0.42826]
[1779583448478,59.84,76670.92,0.0,0.99304,1e-05,0.42826]
[1779583448723,59.84,76670.92,0.0,0.99304,1e-05,0.42826]
[1779583448576,59.84,76670.76,0.0,0.99304,1e-05,0.42839]
[1779583457465,59.84,76671.03,0.0,0.99304,1e-05,0.42817]
[1779583462502,59.84,76669.55,0.0,0.99302,1e-05,0.42935]
[1779583464421,59.84,76669.79,0.0,0.99302,1e-05,0.42916]
[1779583464477,59.84,76669.79,0.0,0.99302,1e-05,0.42916]
[1779583474586,59.84,76669.81,0.0,0.99308,1e-05,0.4257]
[1779583476600,59.84,76667.88,0.0,0.99305,1e-05,0.42722]
[1779583477607,59.84,76666.49,0.0,0.99303,1e-05,0.42832]
[1779583478155,59.84,76666.49,0.0,0.99303,1e-05,0.42832]
[1779583478223,59.84,76666.49,0.0,0.99303,1e-05,0.42832]
[1779583478233,59.84,76666.49,0.0,0.99303,1e-05,0.42832]
[1779583478475,59.84,76666.49,0.0,0.99303,1e-05,0.42832]
[1779583478614,59.84,76666.32,0.0,0.99302,1e-05,0.42846]
[1779583484656,59.84,76666.33,0.0,0.99302,1e-05,0.42845]
[1779583485663,59.84,76662.69,0.0,0.99297,1e-05,0.43134]
[1779583490698,59.84,76662.84,0.0,0.99297,1e-05,0.43122]
[1779583491705,59.84,76660.65,0.0,0.99294,1e-05,0.43297]
[1779583494040,59.84,76660.01,0.0,0.99293,1e-05,0.43348]
[1779583494223,59.84,76660.01,0.0,0.99293,1e-05,0.43348]
[1779583499761,59.84,76658.81,0.0,0.99291,1e-05,0.43445]
[1779583501170,59.84,76658.52,0.0,0.99291,1e-05,0.43468]
[1779583501237,59.84,76658.52,0.0,0.99291,1e-05,0.43468]
[1779583503451,59.84,76658.83,0.0,0.99291,1e-05,0.43443]
[1779583503471,59.84,76658.83,0.0,0.99291,1e-05,0.43443]
[1779583503789,59.84,76658.68,0.0,0.99291,1e-05,0.43455]
[1779583504796,59.84,76656.57,0.0,0.99288,1e-05,0.43624]
[1779583505804,59.84,76655.08,0.0,0.99286,2e-05,0.43745]
[1779583506810,59.84,76648.66,0.0,0.99276,2e-05,0.44265]
[1779583509533,59.84,76648.49,0.0,0.99276,2e-05,0.44279]
[1779583509726,59.84,76648.49,0.0,0.99276,2e-05,0.44279]
[1779583509577,59.84,76647.03,0.0,0.99274,2e-05,0.44398]
[1779583514867,59.84,76649.1,0.0,0.99277,2e-05,0.44229]
[1779583516881,59.84,76647.64,0.0,0.99274,2e-05,0.44348]
[1779583518396,59.84,76647.64,0.0,0.99274,2e-05,0.44348]
[1779583518478,59.84,76647.64,0.0,0.99274,2e-05,0.44348]
[1779583518625,59.84,76647.64,0.0,0.99274,2e-05,0.44348]
[1779583518726,59.84,76647.64,0.0,0.99274,2e-05,0.44348]
[1779583518800,59.84,76647.68,0.0,0.99275,2e-05,0.44345]
[1779583520909,59.84,76650.42,0.0,0.99279,2e-05,0.44122]
[1779583521916,59.84,76654.76,0.0,0.99285,2e-05,0.4377]
[1779583523170,59.84,76654.76,0.0,0.99285,2e-05,0.4377]
[1779583523226,59.84,76654.76,0.0,0.99285,2e-05,0.4377]
[1779583523930,59.84,76658.01,0.0,0.9929,1e-05,0.43509]
[1779583528737,59.84,76659.31,0.0,0.99292,1e-05,0.43405]
[1779583528824,59.84,76659.6,0.0,0.99293,1e-05,0.43381]
[1779583528973,59.84,76659.6,0.0,0.99293,1e-05,0.43381]
[1779583531899,59.84,76659.86,0.0,0.99293,1e-05,0.4336]
[1779583531973,59.84,76659.86,0.0,0.99293,1e-05,0.4336]
[1779583532059,59.84,76660.29,0.0,0.99299,1e-05,0.42979]
[1779583532993,59.84,76664.03,0.0,0.99305,1e-05,0.42683]
[1779583534000,59.84,76666.78,0.0,0.99309,1e-05,0.42466]
[1779583539037,59.84,76666.2,0.0,0.99308,1e-05,0.42511]
[1779583541052,59.84,76667.58,0.0,0.9931,1e-05,0.42403]
[1779583542520,59.84,76667.58,0.0,0.9931,1e-05,0.42403]
[1779583542727,59.84,76667.58,0.0,0.9931,1e-05,0.42403]
[1779583542906,59.84,76667.48,0.0,0.9931,1e-05,0.4241]
[1779583542979,59.84,76667.48,0.0,0.9931,1e-05,0.4241]
[1779583543066,59.84,76667.59,0.0,0.9931,1e-05,0.42402]
[1779583544073,59.84,76669.68,0.0,0.99313,1e-05,0.42238]
[1779583545080,59.84,76671.54,0.0,0.99316,1e-05,0.42092]
[1779583546817,59.84,76671.54,0.0,0.99316,1e-05,0.42092]
[1779583546086,59.84,76675.82,0.0,0.99322,1e-05,0.41759]
[1779583547094,59.84,76682.95,0.0,0.99332,1e-05,0.41208]
[1779583550818,59.84,76683.21,0.0,0.99332,1e-05,0.41188]
[1779583556157,59.84,76683.6,0.0,0.99333,1e-05,0.41158]
[1779583558171,59.84,76689.72,0.0,0.99341,1e-05,0.40691]
[1779583559178,59.84,76700.49,0.0,0.99356,1e-05,0.3988]
[1779583560185,59.84,76706.33,0.0,0.99364,1e-05,0.39446]
[1779583561193,59.84,76697.3,0.0,0.99352,1e-05,0.40119]
[1779583562200,59.84,76690.92,0.0,0.99343,1e-05,0.406]
[1779583563752,59.84,76690.92,0.0,0.99343,1e-05,0.406]
[1779583563824,59.84,76693.15,0.0,0.99346,1e-05,0.40431]
[1779583563976,59.84,76693.15,0.0,0.99346,1e-05,0.40431]
[1779583564214,59.84,76690.54,0.0,0.99343,1e-05,0.40629]
[1779583564998,59.84,76690.54,0.0,0.99343,1e-05,0.40629]
[1779583565226,59.84,76690.54,0.0,0.99343,1e-05,0.40629]
[1779583565325,59.84,76688.06,0.0,0.99339,1e-05,0.40817]
[1779583566651,59.84,76688.06,0.0,0.99339,1e-05,0.40817]
[1779583566728,59.84,76688.06,0.0,0.99339,1e-05,0.40817]
[1779583571790,59.84,76686.7,0.0,0.99337,1e-05,0.40921]
[1779583571815,59.84,76686.47,0.0,0.99337,1e-05,0.40939]
[1779583571973,59.84,76686.47,0.0,0.99337,1e-05,0.40939]
[1779583574287,59.84,76688.25,0.0,0.99339,1e-05,0.40803]
[1779583575469,59.84,76688.25,0.0,0.99339,1e-05,0.40803]
[1779583575725,59.84,76688.25,0.0,0.99339,1e-05,0.40803]
[1779583577308,59.84,76686.4,0.0,0.99337,1e-05,0.40944]
[1779583582343,59.84,76686.45,0.0,0.99337,1e-05,0.4094]
[1779583583350,59.84,76691.64,0.0,0.99344,1e-05,0.40546]
[1779583584832,59.84,76691.64,0.0,0.99344,1e-05,0.40546]
[1779583584357,59.84,76694.36,0.0,0.99348,1e-05,0.4034]
[1779583584975,59.84,76694.36,0.0,0.99348,1e-05,0.4034]
[1779583585364,59.84,76696.19,0.0,0.9935,1e-05,0.40202]
[1779583586374,59.84,76691.69,0.0,0.99344,1e-05,0.40542]
[1779583587385,59.84,76691.69,0.0,0.99344,1e-05,0.40542]
[1779583587475,59.84,76691.69,0.0,0.99344,1e-05,0.40542]
[1779583587485,59.84,76688.64,0.0,0.9934,1e-05,0.40773]
[1779583591409,59.84,76687.66,0.0,0.99344,1e-05,0.40515]
[1779583593423,59.84,76692.18,0.0,0.9935,1e-05,0.40173]
[1779583594273,59.84,76692.18,0.0,0.9935,1e-05,0.40173]
[1779583594474,59.84,76692.18,0.0,0.9935,1e-05,0.40173]
[1779583594552,59.84,76696.56,0.0,0.99356,1e-05,0.39845]
[1779583595437,59.84,76697.92,0.0,0.99358,1e-05,0.39744]
[1779583596445,59.84,76700.76,0.0,0.99362,1e-05,0.39532]
[1779583597452,59.84,76703.11,0.0,0.99365,1e-05,0.39358]
[1779583602487,59.84,76704.33,0.0,0.99367,1e-05,0.39268]
[1779583605556,59.84,76704.7,0.0,0.99367,1e-05,0.39241]
[1779583605728,59.84,76704.7,0.0,0.99367,1e-05,0.39241]
[1779583606625,59.84,76704.7,0.0,0.99367,1e-05,0.39241]
[1779583606722,59.84,76704.7,0.0,0.99367,1e-05,0.39241]
[1779583606726,59.84,76704.7,0.0,0.99367,1e-05,0.39241]
[1779583612557,59.84,76704.47,0.0,0.99367,1e-05,0.39258]
[1779583621622,59.84,76705.27,0.0,0.99368,1e-05,0.39199]
[1779583622629,59.84,76707.4,0.0,0.99371,1e-05,0.39042]
[1779583622936,59.84,76707.4,0.0,0.99371,1e-05,0.39042]
[1779583622978,59.84,76707.4,0.0,0.99371,1e-05,0.39042]
[1779583624643,59.84,76708.85,0.0,0.99373,1e-05,0.38936]
[1779583625650,59.84,76714.77,0.0,0.99381,1e-05,0.38504]
[1779583626781,59.84,76714.77,0.0,0.99381,1e-05,0.38504]
[1779583626978,59.84,76714.48,0.0,0.9938,1e-05,0.38525]
[1779583627511,59.84,76714.48,0.0,0.9938,1e-05,0.38525]
[1779583627725,59.84,76714.48,0.0,0.9938,1e-05,0.38525]
[1779583627742,59.84,76712.99,0.0,0.99378,1e-05,0.38633]
[1779583629678,59.84,76715.83,0.0,0.99382,1e-05,0.38427]
[1779583631249,59.84,76715.31,0.0,0.99381,1e-05,0.38465]
[1779583631692,59.84,76713.14,0.0,0.99379,1e-05,0.38623]
[1779583632906,59.84,76713.14,0.0,0.99379,1e-05,0.38623]
[1779583640759,59.84,76716.55,0.0,0.99383,1e-05,0.38375]
[1779583641766,59.84,76718.04,0.0,0.99385,1e-05,0.38267]
[1779583643236,59.84,76718.43,0.0,0.99386,1e-05,0.38239]
[1779583643475,59.84,76718.43,0.0,0.99386,1e-05,0.38239]
[1779583644073,59.84,76718.18,0.0,0.99385,1e-05,0.38257]
[1779583644226,59.84,76718.18,0.0,0.99385,1e-05,0.38257]
[1779583644787,59.84,76718.15,0.0,0.99385,1e-05,0.38259]
[1779583650829,59.84,76723.19,0.0,0.99392,1e-05,0.37897]
[1779583651642,59.84,76723.19,0.0,0.99392,1e-05,0.37897]
[1779583651723,59.84,76723.19,0.0,0.99392,1e-05,0.37897]
[1779583651836,59.84,76724.04,0.0,0.99398,1e-05,0.3752]
[1779583656871,59.84,76722.92,0.0,0.99396,1e-05,0.376]
[1779583658883,59.84,76722.16,0.0,0.99395,1e-05,0.37654]
[1779583658974,59.84,76720.95,0.0,0.99394,1e-05,0.3774]
[1779583660346,59.84,76719.88,0.0,0.99392,1e-05,0.37817]
[1779583660479,59.84,76719.88,0.0,0.99392,1e-05,0.37817]
[1779583660899,59.84,76719.85,0.0,0.99392,1e-05,0.37819]
[1779583666910,59.84,76719.7,0.0,0.99392,1e-05,0.3783]
[1779583667949,59.84,76722.13,0.0,0.99395,1e-05,0.37656]
[1779583669381,59.84,76723.05,0.0,0.99397,1e-05,0.37591]
[1779583669486,59.84,76723.05,0.0,0.99397,1e-05,0.37591]
[1779583670982,59.84,76723.19,0.0,0.99397,1e-05,0.37581]
[1779583671979,59.84,76817.51,0.0,0.99509,1e-05,0.31356]
[1779583672378,59.84,76817.51,0.0,0.99509,1e-05,0.31356]
[1779583672987,59.84,76827.95,0.0,0.9952,1e-05,0.30724]
[1779583674411,59.84,76827.95,0.0,0.9952,1e-05,0.30724]
[1779583674483,59.84,76828.21,0.0,0.9952,1e-05,0.30708]
[1779583675009,59.84,76825.32,0.0,0.99517,1e-05,0.30882]
[1779583676311,59.84,76823.52,0.0,0.99515,1e-05,0.30991]
[1779583678034,59.84,76815.83,0.0,0.99507,1e-05,0.31458]
[1779583679054,59.84,76820.05,0.0,0.99511,1e-05,0.31201]
[1779583679563,59.84,76820.05,0.0,0.99511,1e-05,0.31201]
[1779583680049,59.84,76823.83,0.0,0.99515,1e-05,0.30972]
[1779583681058,59.84,76821.73,0.0,0.99513,1e-05,0.31099]
[1779583682127,59.84,76807.74,0.0,0.99498,1e-05,0.31957]
[1779583683090,59.84,76799.0,0.0,0.99488,1e-05,0.32503]
[1779583684096,59.84,76797.19,0.0,0.99486,1e-05,0.32617]
[1779583685140,59.84,76797.19,0.0,0.99486,1e-05,0.32617]
[1779583685693,59.84,76797.19,0.0,0.99486,1e-05,0.32617]
[1779583685767,59.84,76797.21,0.0,0.99486,1e-05,0.32615]
[1779583689132,59.84,76799.56,0.0,0.99489,1e-05,0.32467]
[1779583691146,59.84,76803.91,0.0,0.99494,1e-05,0.32195]
[1779583692153,59.84,76806.03,0.0,0.99496,1e-05,0.32063]
[1779583693597,59.84,76806.03,0.0,0.99496,1e-05,0.32063]
[1779583693721,59.84,76806.03,0.0,0.99496,1e-05,0.32063]
[1779583693822,59.84,76804.75,0.0,0.99495,1e-05,0.32142]
[1779583695176,59.84,76808.41,0.0,0.99499,1e-05,0.31915]
[1779583696183,59.84,76801.55,0.0,0.99491,1e-05,0.32342]
[1779583697190,59.84,76800.28,0.0,0.9949,1e-05,0.32422]
[1779583698843,59.84,76800.28,0.0,0.9949,1e-05,0.32422]
[1779583698882,59.84,76800.4,0.0,0.9949,1e-05,0.32415]
[1779583699711,59.84,76800.4,0.0,0.9949,1e-05,0.32415]
[1779583699733,59.84,76818.22,0.0,0.99509,1e-05,0.31312]
[1779583701228,59.84,76821.88,0.0,0.99513,1e-05,0.3109]
[1779583702847,59.84,76821.88,0.0,0.99513,1e-05,0.3109]
[1779583702892,59.84,76822.11,0.0,0.99514,1e-05,0.31076]
[1779583704983,59.84,76821.25,0.0,0.99513,1e-05,0.31128]
[1779583705803,59.84,76821.94,0.0,0.99513,1e-05,0.31086]
[1779583705971,59.84,76821.94,0.0,0.99513,1e-05,0.31086]
[1779583706979,59.84,76822.74,0.0,0.99514,1e-05,0.31038]
[1779583707033,59.84,76823.5,0.0,0.99515,1e-05,0.30992]
[1779583707270,59.84,76828.57,0.0,0.9952,1e-05,0.30687]
[1779583708277,59.84,76832.29,0.0,0.99524,1e-05,0.30465]
[1779583709284,59.84,76824.97,0.0,0.99517,1e-05,0.30903]
[1779583711935,59.84,76824.85,0.0,0.99516,1e-05,0.3091]
[1779583712036,59.84,76825.48,0.0,0.99521,1e-05,0.306]
[1779583712974,59.84,76825.48,0.0,0.99521,1e-05,0.306]
[1779583714974,59.84,76825.16,0.0,0.99521,1e-05,0.30619]
[1779583716333,59.84,76829.77,0.0,0.99526,1e-05,0.30344]
[1779583717893,59.84,76829.77,0.0,0.99526,1e-05,0.30344]
[1779583717971,59.84,76829.77,0.0,0.99526,1e-05,0.30344]
[1779583723844,59.84,76829.5,0.0,0.99526,1e-05,0.3036]
[1779583725396,59.84,76821.74,0.0,0.99517,1e-05,0.30824]
[1779583726403,59.84,76815.02,0.0,0.9951,1e-05,0.31231]
[1779583727410,59.84,76814.47,0.0,0.9951,1e-05,0.31264]
[1779583729830,59.84,76814.87,0.0,0.9951,1e-05,0.3124]
[1779583729971,59.84,76814.87,0.0,0.9951,1e-05,0.3124]
[1779583732445,59.84,76807.91,0.0,0.99502,1e-05,0.31666]
[1779583733452,59.84,76806.13,0.0,0.995,1e-05,0.31776]
[1779583735748,59.84,76805.85,0.0,0.995,1e-05,0.31793]
[1779583736982,59.84,76805.85,0.0,0.995,1e-05,0.31793]
[1779583741706,59.84,76805.68,0.0,0.995,1e-05,0.31804]
[1779583741721,59.84,76805.68,0.0,0.995,1e-05,0.31804]
[1779583745265,59.84,76805.81,0.0,0.995,1e-05,0.31796]
[1779583745541,59.84,76798.92,0.0,0.99493,1e-05,0.32224]
[1779583746548,59.84,76796.38,0.0,0.9949,1e-05,0.32383]
[1779583747680,59.84,76796.38,0.0,0.9949,1e-05,0.32383]
[1779583748994,59.84,76795.97,0.0,0.99489,1e-05,0.32409]
[1779583749089,59.84,76792.93,0.0,0.99486,1e-05,0.32601]
[1779583749569,59.84,76784.22,0.0,0.99476,1e-05,0.33155]
[1779583750576,59.84,76782.34,0.0,0.99474,1e-05,0.33275]
[1779583753615,59.84,76782.22,0.0,0.99474,1e-05,0.33283]
[1779583753724,59.84,76782.22,0.0,0.99474,1e-05,0.33283]
[1779583754763,59.84,76782.8,0.0,0.99474,1e-05,0.33246]
[1779583754984,59.84,76782.8,0.0,0.99474,1e-05,0.33246]
[1779583755148,59.84,76782.23,0.0,0.99474,1e-05,0.33282]
[1779583756618,59.84,76783.66,0.0,0.99475,1e-05,0.3319]
[1779583757626,59.84,76787.65,0.0,0.9948,1e-05,0.32935]
[1779583762067,59.84,76788.68,0.0,0.99481,1e-05,0.3287]
[1779583762168,59.84,76785.57,0.0,0.99477,1e-05,0.33068]
[1779583762976,59.84,76785.57,0.0,0.99477,1e-05,0.33068]
[1779583763073,59.84,76783.73,0.0,0.99475,1e-05,0.33186]
[1779583765681,59.84,76780.87,0.0,0.99472,1e-05,0.3337]
[1779583767071,59.84,76780.87,0.0,0.99472,1e-05,0.3337]
[1779583767152,59.84,76780.06,0.0,0.99471,1e-05,0.33422]
[1779583767240,59.84,76780.06,0.0,0.99471,1e-05,0.33422]
[1779583768031,59.84,76780.06,0.0,0.99471,1e-05,0.33422]
[1779583768132,59.84,76777.39,0.0,0.99468,1e-05,0.33595]
[1779583768223,59.84,76777.39,0.0,0.99468,1e-05,0.33595]
[1779583771724,59.84,76777.31,0.0,0.99472,1e-05,0.33309]
[1779583773973,59.84,76777.31,0.0,0.99472,1e-05,0.33309]
[1779583776972,59.84,76777.17,0.0,0.99472,1e-05,0.33318]
[1779583779933,59.84,76777.17,0.0,0.99472,1e-05,0.33318]
[1779583779971,59.84,76777.17,0.0,0.99472,1e-05,0.33318]
[1779583785467,59.84,76777.29,0.0,0.99472,1e-05,0.3331]
[1779583785722,59.84,76777.29,0.0,0.99472,1e-05,0.3331]
[1779583785886,59.84,76777.29,0.0,0.99472,1e-05,0.3331]
[1779583785927,59.84,76777.29,0.0,0.99472,1e-05,0.3331]
[1779583786973,59.84,76777.29,0.0,0.99472,1e-05,0.3331]
[1779583791854,59.84,76777.29,0.0,0.99472,1e-05,0.3331]
[1779583791971,59.84,76777.29,0.0,0.99472,1e-05,0.3331]
[1779583797815,59.84,76777.29,0.0,0.99472,1e-05,0.3331]
[1779583798972,59.84,76777.29,0.0,0.99472,1e-05,0.3331]
[1779583799838,59.84,76777.29,0.0,0.99472,1e-05,0.3331]
[1779583799971,59.84,76777.29,0.0,0.99472,1e-05,0.3331]
[1779583800072,59.84,76777.29,0.0,0.99472,1e-05,0.3331]
[1779583802940,59.84,76766.71,0.0,0.9946,1e-05,0.33997]
[1779583803757,59.84,76766.71,0.0,0.9946,1e-05,0.33997]
[1779583803972,59.84,76766.71,0.0,0.9946,1e-05,0.33997]
[1779583803980,59.84,76761.87,0.0,0.99454,1e-05,0.34316]
[1779583809704,59.84,76761.39,0.0,0.99454,1e-05,0.34347]
[1779583810971,59.84,76760.75,0.0,0.99453,1e-05,0.3439]
[1779583810996,59.84,76759.09,0.0,0.99451,1e-05,0.345]
[1779583813914,59.84,76758.81,0.0,0.99451,1e-05,0.34518]
[1779583813979,59.84,76758.81,0.0,0.99451,1e-05,0.34518]
[1779583814019,59.84,76758.7,0.0,0.99451,1e-05,0.34525]
[1779583815026,59.84,76757.31,0.0,0.99449,1e-05,0.34618]
[1779583815664,59.84,76757.31,0.0,0.99449,1e-05,0.34618]
[1779583815723,59.84,76757.31,0.0,0.99449,1e-05,0.34618]
[1779583816033,59.84,76751.64,0.0,0.99442,1e-05,0.34997]
[1779583817040,59.84,76748.58,0.0,0.99438,1e-05,0.35203]
[1779583821623,59.84,76747.91,0.0,0.99437,1e-05,0.35248]
[1779583822970,59.84,76747.91,0.0,0.99437,1e-05,0.35248]
[1779583828125,59.84,76745.19,0.0,0.99434,1e-05,0.35432]
[1779583828856,59.84,76745.19,0.0,0.99434,1e-05,0.35432]
[1779583828973,59.84,76745.19,0.0,0.99434,1e-05,0.35432]
[1779583829132,59.84,76744.61,0.0,0.99433,1e-05,0.35472]
[1779583830081,59.84,76744.61,0.0,0.99433,1e-05,0.35472]
[1779583830221,59.84,76744.61,0.0,0.99433,1e-05,0.35472]
[1779583830139,59.84,76743.16,0.0,0.99432,1e-05,0.3557]
[1779583831146,59.84,76742.03,0.0,0.99435,1e-05,0.35343]
[1779583836043,59.84,76741.75,0.0,0.99435,1e-05,0.35362]
[1779583836972,59.84,76741.75,0.0,0.99435,1e-05,0.35362]
[1779583841981,59.84,76741.68,0.0,0.99435,1e-05,0.35366]
[1779583842221,59.84,76741.68,0.0,0.99435,1e-05,0.35366]
[1779583847940,59.84,76741.03,0.0,0.99434,1e-05,0.35411]
[1779583848042,59.84,76732.54,0.0,0.99423,1e-05,0.35991]
[1779583848266,59.84,76730.82,0.0,0.99421,1e-05,0.36109]
[1779583849722,59.84,76730.82,0.0,0.99421,1e-05,0.36109]
[1779583849971,59.84,76730.82,0.0,0.99421,1e-05,0.36109]
[1779583849975,59.84,76729.22,0.0,0.99419,1e-05,0.3622]
[1779583850979,59.84,76729.22,0.0,0.99419,1e-05,0.3622]
[1779583853883,59.84,76728.57,0.0,0.99418,1e-05,0.36265]
[1779583853974,59.84,76728.57,0.0,0.99418,1e-05,0.36265]
[1779583859851,59.84,76727.14,0.0,0.99416,1e-05,0.36364]
[1779583860972,59.84,76727.14,0.0,0.99416,1e-05,0.36364]
[1779583862366,59.84,76730.9,0.0,0.99421,1e-05,0.36104]
[1779583863378,59.84,76725.46,0.0,0.99414,1e-05,0.36481]
[1779583864385,59.84,76723.46,0.0,0.99412,1e-05,0.36621]
[1779583865794,59.84,76723.46,0.0,0.99412,1e-05,0.36621]
[1779583865892,59.84,76723.46,0.0,0.99412,1e-05,0.36621]
[1779583865975,59.84,76723.46,0.0,0.99412,1e-05,0.36621]
[1779583865993,59.84,76723.78,0.0,0.99412,1e-05,0.36598]
[1779583868413,59.84,76722.21,0.0,0.9941,1e-05,0.36708]
[1779583871746,59.84,76721.99,0.0,0.9941,1e-05,0.36723]
[1779583872974,59.84,76721.75,0.0,0.9941,1e-05,0.3674]
[1779583874455,59.84,76719.53,0.0,0.99407,1e-05,0.36896]
[1779583875876,59.84,76719.53,0.0,0.99407,1e-05,0.36896]
[1779583875974,59.84,76719.53,0.0,0.99407,1e-05,0.36896]
[1779583876096,59.84,76719.53,0.0,0.99407,1e-05,0.36896]
[1779583877697,59.84,76720.5,0.0,0.99408,1e-05,0.36828]
[1779583877720,59.84,76720.5,0.0,0.99408,1e-05,0.36828]
[1779583881505,59.84,76716.52,0.0,0.99403,1e-05,0.37108]
[1779583883399,59.84,76715.96,0.0,0.99402,1e-05,0.37148]
[1779583883471,59.84,76715.96,0.0,0.99402,1e-05,0.37148]
[1779583883647,59.84,76715.96,0.0,0.99402,1e-05,0.37148]
[1779583883716,59.84,76715.91,0.0,0.99402,1e-05,0.37151]
[1779583884976,59.84,76715.91,0.0,0.99402,1e-05,0.37151]
[1779583889604,59.84,76715.22,0.0,0.99401,1e-05,0.372]
[1779583889721,59.84,76715.22,0.0,0.99401,1e-05,0.372]
[1779583891789,59.84,76714.02,0.0,0.994,1e-05,0.37285]
[1779583891971,59.84,76714.02,0.0,0.994,1e-05,0.37285]
[1779583891999,59.84,76713.99,0.0,0.99405,1e-05,0.36972]
[1779583898068,59.84,76713.92,0.0,0.99404,1e-05,0.36977]
[1779583898972,59.84,76713.92,0.0,0.99404,1e-05,0.36977]
[1779583904005,59.84,76713.88,0.0,0.99404,1e-05,0.3698]
[1779583904221,59.84,76713.88,0.0,0.99404,1e-05,0.3698]
[1779583909960,59.84,76713.9,0.0,0.99404,1e-05,0.36978]
[1779583910971,59.84,76713.67,0.0,0.99404,1e-05,0.36995]
[1779583912724,59.84,76715.63,0.0,0.99407,1e-05,0.36857]
[1779583913766,59.84,76715.63,0.0,0.99407,1e-05,0.36857]
[1779583913973,59.84,76715.63,0.0,0.99407,1e-05,0.36857]
[1779583914074,59.84,76715.29,0.0,0.99406,1e-05,0.3688]
[1779583915906,59.84,76715.29,0.0,0.99406,1e-05,0.3688]
[1779583915974,59.84,76715.29,0.0,0.99406,1e-05,0.3688]
[1779583921686,59.84,76714.74,0.0,0.99405,1e-05,0.36919]
[1779583921870,59.84,76714.74,0.0,0.99405,1e-05,0.36919]
[1779583921885,59.84,76729.94,0.0,0.99425,1e-05,0.35862]
[1779583922819,59.84,76738.92,0.0,0.99436,1e-05,0.3525]
[1779583923826,59.84,76740.83,0.0,0.99438,1e-05,0.35121]
[1779583925481,59.84,76741.18,0.0,0.99439,1e-05,0.35097]
[1779583925840,59.84,76742.95,0.0,0.99441,1e-05,0.34978]
[1779583927472,59.84,76742.04,0.0,0.9944,1e-05,0.35039]
[1779583927804,59.84,76742.04,0.0,0.9944,1e-05,0.35039]
[1779583927970,59.84,76742.04,0.0,0.9944,1e-05,0.35039]
[1779583928860,59.84,76745.5,0.0,0.99444,1e-05,0.34807]
[1779583930875,59.84,76746.76,0.0,0.99445,1e-05,0.34722]
[1779583931882,59.84,76744.94,0.0,0.99443,1e-05,0.34844]
[1779583932889,59.84,76742.68,0.0,0.99441,1e-05,0.34996]
[1779583934213,59.84,76742.68,0.0,0.99441,1e-05,0.34996]
[1779583935472,59.84,76741.96,0.0,0.9944,1e-05,0.35044]
[1779583937074,59.84,76741.08,0.0,0.99439,1e-05,0.35104]
[1779583937224,59.84,76741.08,0.0,0.99439,1e-05,0.35104]
[1779583937326,59.84,76740.83,0.0,0.99438,1e-05,0.35121]
[1779583939473,59.84,76740.83,0.0,0.99438,1e-05,0.35121]
[1779583939714,59.84,76740.83,0.0,0.99438,1e-05,0.35121]
[1779583939722,59.84,76740.83,0.0,0.99438,1e-05,0.35121]
[1779583939938,59.84,76737.47,0.0,0.99434,1e-05,0.35348]
[1779583940945,59.84,76734.85,0.0,0.99431,1e-05,0.35526]
[1779583941953,59.84,76733.12,0.0,0.99429,1e-05,0.35644]
[1779583943844,59.84,76732.8,0.0,0.99428,1e-05,0.35666]
[1779583943977,59.84,76732.8,0.0,0.99428,1e-05,0.35666]
[1779583944053,59.84,76732.69,0.0,0.99428,1e-05,0.35674]
[1779583944973,59.84,76730.92,0.0,0.99426,1e-05,0.35795]
[1779583945657,59.84,76730.92,0.0,0.99426,1e-05,0.35795]
[1779583946366,59.84,76730.92,0.0,0.99426,1e-05,0.35795]
[1779583946474,59.84,76730.54,0.0,0.99426,1e-05,0.35821]
[1779583951015,59.84,76730.65,0.0,0.9943,1e-05,0.35507]
[1779583951615,59.84,76730.65,0.0,0.9943,1e-05,0.35507]
[1779583951721,59.84,76730.65,0.0,0.9943,1e-05,0.35507]
[1779583953029,59.84,76728.9,0.0,0.99428,1e-05,0.35626]
[1779583954036,59.84,76726.62,0.0,0.99425,1e-05,0.35782]
[1779583954549,59.84,76726.62,0.0,0.99425,1e-05,0.35782]
[1779583954722,59.84,76726.62,0.0,0.99425,1e-05,0.35782]
[1779583955044,59.84,76726.3,0.0,0.99425,1e-05,0.35804]
[1779583961086,59.84,76726.59,0.0,0.99425,1e-05,0.35784]
[1779583965678,59.84,76726.65,0.0,0.99425,1e-05,0.3578]
[1779583965723,59.84,76726.65,0.0,0.99425,1e-05,0.3578]
[1779583971156,59.84,76726.28,0.0,0.99425,1e-05,0.35806]
[1779583971654,59.84,76726.28,0.0,0.99425,1e-05,0.35806]
[1779583971723,59.84,76726.28,0.0,0.99425,1e-05,0.35806]
[1779583977198,59.84,76726.19,0.0,0.99425,1e-05,0.35812]
[1779583982100,59.84,76725.7,0.0,0.99424,1e-05,0.35846]
[1779583982223,59.84,76725.7,0.0,0.99424,1e-05,0.35846]
[1779583982324,59.84,76725.48,0.0,0.99424,1e-05,0.35861]
[1779583984465,59.84,76725.51,0.0,0.99424,1e-05,0.35859]
[1779583984473,59.84,76725.51,0.0,0.99424,1e-05,0.35859]
[1779583986261,59.84,76722.84,0.0,0.99421,1e-05,0.36043]
[1779583987268,59.84,76721.25,0.0,0.99419,1e-05,0.36153]
[1779583988275,59.84,76719.79,0.0,0.99417,1e-05,0.36254]
[1779583989007,59.84,76719.79,0.0,0.99417,1e-05,0.36254]
[1779583989080,59.84,76719.79,0.0,0.99417,1e-05,0.36254]
[1779583989226,59.84,76719.79,0.0,0.99417,1e-05,0.36254]
[1779583989328,59.84,76719.79,0.0,0.99417,1e-05,0.36254]
[1779583995325,59.84,76719.49,0.0,0.99416,1e-05,0.36275]
[1779583997338,59.84,76715.1,0.0,0.99411,1e-05,0.3658]
[1779583998345,59.84,76713.45,0.0,0.99409,1e-05,0.36696]
[1779584000518,59.84,76713.74,0.0,0.99409,1e-05,0.36676]
[1779584000722,59.84,76713.74,0.0,0.99409,1e-05,0.36676]
[1779584001365,59.84,76713.3,0.0,0.99409,1e-05,0.36707]
[1779584003618,59.84,76713.24,0.0,0.99408,1e-05,0.36711]
[1779584003724,59.84,76713.24,0.0,0.99408,1e-05,0.36711]
[1779584004387,59.84,76718.16,0.0,0.99415,1e-05,0.36367]
[1779584005394,59.84,76722.24,0.0,0.9942,1e-05,0.36084]
[1779584006495,59.84,76722.47,0.0,0.9942,1e-05,0.36068]
[1779584006725,59.84,76722.47,0.0,0.9942,1e-05,0.36068]
[1779584007408,59.84,76724.23,0.0,0.99422,1e-05,0.35947]
[1779584008415,59.84,76728.71,0.0,0.99428,1e-05,0.35639]
[1779584008979,59.84,76728.71,0.0,0.99428,1e-05,0.35639]
[1779584009223,59.84,76728.71,0.0,0.99428,1e-05,0.35639]
[1779584009422,59.84,76728.98,0.0,0.99428,1e-05,0.35621]
[1779584011436,59.84,76729.0,0.0,0.99433,1e-05,0.35313]
[1779584013450,59.84,76725.12,0.0,0.99428,1e-05,0.35578]
[1779584014457,59.84,76722.47,0.0,0.99425,1e-05,0.35759]
[1779584017632,59.84,76721.77,0.0,0.99424,1e-05,0.35807]
[1779584017722,59.84,76721.77,0.0,0.99424,1e-05,0.35807]
[1779584026541,59.84,76721.45,0.0,0.99424,1e-05,0.35829]
[1779584027866,59.84,76721.45,0.0,0.99424,1e-05,0.35829]
[1779584027973,59.84,76721.45,0.0,0.99424,1e-05,0.35829]
[1779584028074,59.84,76721.61,0.0,0.99424,1e-05,0.35818]
[1779584030131,59.84,76721.61,0.0,0.99424,1e-05,0.35818]
[1779584030225,59.84,76721.61,0.0,0.99424,1e-05,0.35818]
[1779584035606,59.84,76721.66,0.0,0.99424,1e-05,0.35815]
[1779584044774,59.84,76721.66,0.0,0.99424,1e-05,0.35815]
[1779584044971,59.84,76721.66,0.0,0.99424,1e-05,0.35815]
[1779584045053,59.84,76721.66,0.0,0.99424,1e-05,0.35815]
[1779584045689,59.84,76721.66,0.0,0.99424,1e-05,0.35815]
[1779584045726,59.84,76721.66,0.0,0.99424,1e-05,0.35815]
[1779584050711,59.84,76725.7,0.0,0.99429,1e-05,0.35538]
[1779584051718,59.84,76726.9,0.0,0.99431,1e-05,0.35456]
[1779584052540,59.84,76726.9,0.0,0.99431,1e-05,0.35456]
[1779584052722,59.84,76726.9,0.0,0.99431,1e-05,0.35456]
[1779584052725,59.84,76731.0,0.0,0.99436,1e-05,0.35178]
[1779584053732,59.84,76733.04,0.0,0.99438,1e-05,0.3504]
[1779584055002,59.84,76733.04,0.0,0.99438,1e-05,0.3504]
[1779584055222,59.84,76733.04,0.0,0.99438,1e-05,0.3504]
[1779584057760,59.84,76734.41,0.0,0.9944,1e-05,0.34947]
[1779584063802,59.84,76733.9,0.0,0.99439,1e-05,0.34982]
[1779584064809,59.84,76731.23,0.0,0.99436,1e-05,0.35162]
[1779584065798,59.84,76731.23,0.0,0.99436,1e-05,0.35162]
[1779584065974,59.84,76731.23,0.0,0.99436,1e-05,0.35162]
[1779584066024,59.84,76728.34,0.0,0.99432,1e-05,0.35358]
[1779584066828,59.84,76727.48,0.0,0.99431,1e-05,0.35417]
[1779584068266,59.84,76727.48,0.0,0.99431,1e-05,0.35417]
[1779584068475,59.84,76727.48,0.0,0.99431,1e-05,0.35417]
[1779584072666,59.84,76727.41,0.0,0.99431,1e-05,0.35421]
[1779584072722,59.84,76727.41,0.0,0.99431,1e-05,0.35421]
[1779584072871,59.84,76725.53,0.0,0.99434,1e-05,0.35243]
[1779584073878,59.84,76723.11,0.0,0.99431,1e-05,0.35408]
[1779584075287,59.84,76723.11,0.0,0.99431,1e-05,0.35408]
[1779584075477,59.84,76723.11,0.0,0.99431,1e-05,0.35408]
[1779584075893,59.84,76724.05,0.0,0.99432,1e-05,0.35344]
[1779584081935,59.84,76723.47,0.0,0.99431,1e-05,0.35384]
[1779584086969,59.84,76723.75,0.0,0.99431,1e-05,0.35364]
[1779584089951,59.84,76723.75,0.0,0.99431,1e-05,0.35364]
[1779584089974,59.84,76723.75,0.0,0.99431,1e-05,0.35364]
[1779584090108,59.84,76723.75,0.0,0.99431,1e-05,0.35364]
[1779584090906,59.84,76723.75,0.0,0.99431,1e-05,0.35364]
[1779584090979,59.84,76723.75,0.0,0.99431,1e-05,0.35364]
[1779584093016,59.84,76729.06,0.0,0.99438,1e-05,0.35004]
[1779584094023,59.84,76734.02,0.0,0.99444,1e-05,0.34671]
[1779584095515,59.84,76734.02,0.0,0.99444,1e-05,0.34671]
[1779584095723,59.84,76734.56,0.0,0.99445,1e-05,0.34635]
[1779584099057,59.84,76730.93,0.0,0.9944,1e-05,0.34878]
[1779584102019,59.84,76730.32,0.0,0.9944,1e-05,0.34919]
[1779584102221,59.84,76730.32,0.0,0.9944,1e-05,0.34919]
[1779584102450,59.84,76731.63,0.0,0.99441,1e-05,0.34831]
[1779584103473,59.84,76731.63,0.0,0.99441,1e-05,0.34831]
[1779584103575,59.84,76730.89,0.0,0.9944,1e-05,0.34881]
[1779584109129,59.84,76729.62,0.0,0.99439,1e-05,0.34967]
[1779584110135,59.84,76725.65,0.0,0.99434,1e-05,0.35235]
[1779584112505,59.84,76725.28,0.0,0.99433,1e-05,0.3526]
[1779584112723,59.84,76725.28,0.0,0.99433,1e-05,0.3526]
[1779584119198,59.84,76725.74,0.0,0.99434,1e-05,0.35229]
[1779584124233,59.84,76725.55,0.0,0.99434,1e-05,0.35242]
[1779584125240,59.84,76731.74,0.0,0.99441,1e-05,0.34824]
[1779584126247,59.84,76734.42,0.0,0.99445,1e-05,0.34644]
[1779584127529,59.84,76734.42,0.0,0.99445,1e-05,0.34644]
[1779584127722,59.84,76735.28,0.0,0.99446,1e-05,0.34587]
[1779584128915,59.84,76735.46,0.0,0.99446,1e-05,0.34575]
[1779584128973,59.84,76735.46,0.0,0.99446,1e-05,0.34575]
[1779584129268,59.84,76735.5,0.0,0.99446,1e-05,0.34572]
[1779584131282,59.84,76735.76,0.0,0.99451,1e-05,0.34254]
[1779584132289,59.84,76737.24,0.0,0.99453,1e-05,0.34156]
[1779584133296,59.84,76739.91,0.0,0.99456,1e-05,0.3398]
[1779584134700,59.84,76740.97,0.0,0.99457,1e-05,0.3391]
[1779584134728,59.84,76740.97,0.0,0.99457,1e-05,0.3391]
[1779584140345,59.84,76741.18,0.0,0.99457,1e-05,0.33896]
[1779584142359,59.84,76737.58,0.0,0.99453,1e-05,0.34133]
[1779584145984,59.84,76738.32,0.0,0.99454,1e-05,0.34084]
[1779584146224,59.84,76738.32,0.0,0.99454,1e-05,0.34084]
[1779584147158,59.84,76738.33,0.0,0.99454,1e-05,0.34084]
[1779584147225,59.84,76738.33,0.0,0.99454,1e-05,0.34084]
[1779584147395,59.84,76738.12,0.0,0.99454,1e-05,0.34098]
[1779584153437,59.84,76738.56,0.0,0.99454,1e-05,0.34069]
[1779584158472,59.84,76738.3,0.0,0.99454,1e-05,0.34086]
[1779584163507,59.84,76738.15,0.0,0.99454,1e-05,0.34096]
[1779584164514,59.84,76740.96,0.0,0.99457,1e-05,0.3391]
[1779584166769,59.84,76740.96,0.0,0.99457,1e-05,0.3391]
[1779584166972,59.84,76740.96,0.0,0.99457,1e-05,0.3391]
[1779584172570,59.84,76740.47,0.0,0.99457,1e-05,0.33943]
[1779584177605,59.84,76740.9,0.0,0.99457,1e-05,0.33914]
[1779584178612,59.84,76745.07,0.0,0.99462,1e-05,0.33641]
[1779584180553,59.84,76745.6,0.0,0.99463,1e-05,0.33606]
[1779584180723,59.84,76745.3,0.0,0.99462,1e-05,0.33626]
[1779584181509,59.84,76745.3,0.0,0.99462,1e-05,0.33626]
[1779584181633,59.84,76745.32,0.0,0.99462,1e-05,0.33625]
[1779584181726,59.84,76745.32,0.0,0.99462,1e-05,0.33625]
[1779584188682,59.84,76745.26,0.0,0.99462,1e-05,0.33629]
[1779584193719,59.84,76746.39,0.0,0.99468,1e-05,0.3326]
[1779584195733,59.84,76747.85,0.0,0.9947,1e-05,0.33166]
[1779584197565,59.84,76747.85,0.0,0.9947,1e-05,0.33166]
[1779584197666,59.84,76751.07,0.0,0.99474,1e-05,0.32958]
[1779584197721,59.84,76751.07,0.0,0.99474,1e-05,0.32958]
[1779584197747,59.84,76753.97,0.0,0.99477,1e-05,0.32772]
[1779584203789,59.84,76754.4,0.0,0.99477,1e-05,0.32745]
[1779584206005,59.84,76754.37,0.0,0.99477,1e-05,0.32747]
[1779584206221,59.84,76754.37,0.0,0.99477,1e-05,0.32747]
[1779584206814,59.84,76754.37,0.0,0.99477,1e-05,0.32747]
[1779584206973,59.84,76754.37,0.0,0.99477,1e-05,0.32747]
[1779584207075,59.84,76754.37,0.0,0.99477,1e-05,0.32747]
[1779584212789,59.84,76754.39,0.0,0.99477,1e-05,0.32745]
[1779584219901,59.84,76754.58,0.0,0.99478,1e-05,0.32733]
[1779584222930,59.84,76758.37,0.0,0.99482,1e-05,0.32492]
[1779584223933,59.84,76770.86,0.0,0.99496,1e-05,0.31707]
[1779584224940,59.84,76774.98,0.0,0.99501,1e-05,0.31451]
[1779584225947,59.84,76768.94,0.0,0.99494,1e-05,0.31826]
[1779584226954,59.84,76765.17,0.0,0.9949,1e-05,0.32062]
[1779584227760,59.84,76765.17,0.0,0.9949,1e-05,0.32062]
[1779584227974,59.84,76765.17,0.0,0.9949,1e-05,0.32062]
[1779584228783,59.84,76765.7,0.0,0.9949,1e-05,0.32029]
[1779584228976,59.84,76765.7,0.0,0.9949,1e-05,0.32029]
[1779584228982,59.84,76765.46,0.0,0.9949,1e-05,0.32044]
[1779584232997,59.84,76767.64,0.0,0.99493,1e-05,0.31908]
[1779584237506,59.84,76768.87,0.0,0.99494,1e-05,0.31831]
[1779584237721,59.84,76768.87,0.0,0.99494,1e-05,0.31831]
[1779584245080,59.84,76768.42,0.0,0.99493,1e-05,0.31859]
[1779584250115,59.84,76768.09,0.0,0.99493,1e-05,0.31879]
[1779584252129,59.84,76768.42,0.0,0.99498,1e-05,0.31575]
[1779584253731,59.84,76768.42,0.0,0.99498,1e-05,0.31575]
[1779584253974,59.84,76768.57,0.0,0.99498,1e-05,0.31565]
[1779584255198,59.84,76768.91,0.0,0.99498,1e-05,0.31544]
[1779584255224,59.84,76768.91,0.0,0.99498,1e-05,0.31544]
[1779584255299,59.84,76768.94,0.0,0.99498,1e-05,0.31542]
[1779584262200,59.84,76768.89,0.0,0.99498,1e-05,0.31545]
[1779584264213,59.84,76767.48,0.0,0.99497,1e-05,0.31633]
[1779584266326,59.84,76767.48,0.0,0.99497,1e-05,0.31633]
[1779584266472,59.84,76767.48,0.0,0.99497,1e-05,0.31633]
[1779584272270,59.84,76767.57,0.0,0.99497,1e-05,0.31627]
[1779584277306,59.84,76767.2,0.0,0.99496,1e-05,0.3165]
[1779584281334,59.84,76764.21,0.0,0.99493,1e-05,0.31837]
[1779584282341,59.84,76757.95,0.0,0.99486,1e-05,0.3223]
[1779584283043,59.84,76757.95,0.0,0.99486,1e-05,0.3223]
[1779584283222,59.84,76757.95,0.0,0.99486,1e-05,0.3223]
[1779584283348,59.84,76756.42,0.0,0.99484,1e-05,0.32326]
[1779584284282,59.84,76756.42,0.0,0.99484,1e-05,0.32326]
[1779584284477,59.84,76756.42,0.0,0.99484,1e-05,0.32326]
[1779584284517,59.84,76755.79,0.0,0.99484,1e-05,0.32366]
[1779584287376,59.84,76754.14,0.0,0.99482,1e-05,0.32471]
[1779584293418,59.84,76753.94,0.0,0.99481,1e-05,0.32484]
[1779584295637,59.84,76752.9,0.0,0.9948,1e-05,0.3255]
[1779584295723,59.84,76752.9,0.0,0.9948,1e-05,0.3255]
[1779584296439,59.84,76747.97,0.0,0.99475,1e-05,0.32865]
[1779584297446,59.84,76745.31,0.0,0.99471,1e-05,0.33036]
[1779584302481,59.84,76746.13,0.0,0.99472,1e-05,0.32983]
[1779584302834,59.84,76746.13,0.0,0.99472,1e-05,0.32983]
[1779584302972,59.84,76746.13,0.0,0.99472,1e-05,0.32983]
[1779584303867,59.84,76746.51,0.0,0.99473,1e-05,0.32959]
[1779584303975,59.84,76746.51,0.0,0.99473,1e-05,0.32959]
[1779584305502,59.84,76746.38,0.0,0.99473,1e-05,0.32967]
[1779584307516,59.84,76744.54,0.0,0.99471,1e-05,0.33086]
[1779584311544,59.84,76744.28,0.0,0.99475,1e-05,0.3281]
[1779584313558,59.84,76746.81,0.0,0.99478,1e-05,0.32648]
[1779584313886,59.84,76746.81,0.0,0.99478,1e-05,0.32648]
[1779584313972,59.84,76746.81,0.0,0.99478,1e-05,0.32648]
[1779584326424,59.84,76746.5,0.0,0.99477,1e-05,0.32667]
[1779584326476,59.84,76746.5,0.0,0.99477,1e-05,0.32667]
[1779584326836,59.84,76746.5,0.0,0.99477,1e-05,0.32667]
[1779584326976,59.84,76746.5,0.0,0.99477,1e-05,0.32667]
[1779584327656,59.84,76745.93,0.0,0.99477,1e-05,0.32704]
[1779584333698,59.84,76746.01,0.0,0.99477,1e-05,0.32699]
[1779584334944,59.84,76746.01,0.0,0.99477,1e-05,0.32699]
[1779584334977,59.84,76746.01,0.0,0.99477,1e-05,0.32699]
[1779584341768,59.84,76744.4,0.0,0.99475,1e-05,0.32802]
[1779584342165,59.84,76744.4,0.0,0.99475,1e-05,0.32802]
[1779584342223,59.84,76744.4,0.0,0.99475,1e-05,0.32802]
[1779584343465,59.84,76743.96,0.0,0.99474,1e-05,0.3283]
[1779584343476,59.84,76743.96,0.0,0.99474,1e-05,0.3283]
[1779584343780,59.84,76743.05,0.0,0.99473,1e-05,0.32889]
[1779584347575,59.84,76742.48,0.0,0.99473,1e-05,0.32925]
[1779584347723,59.84,76742.48,0.0,0.99473,1e-05,0.32925]
[1779584352843,59.84,76742.17,0.0,0.99472,1e-05,0.32945]
[1779584354952,59.84,76742.79,0.0,0.99473,1e-05,0.32905]
[1779584354973,59.84,76742.79,0.0,0.99473,1e-05,0.32905]
[1779584355053,59.84,76750.32,0.0,0.99482,1e-05,0.32424]
[1779584356696,59.84,76750.32,0.0,0.99482,1e-05,0.32424]
[1779584356730,59.84,76750.32,0.0,0.99482,1e-05,0.32424]
[1779584356797,59.84,76750.82,0.0,0.99482,1e-05,0.32392]
[1779584360609,59.84,76751.19,0.0,0.99483,1e-05,0.32369]
[1779584360721,59.84,76751.19,0.0,0.99483,1e-05,0.32369]
[1779584361906,59.84,76753.29,0.0,0.99485,1e-05,0.32236]
[1779584363920,59.84,76749.99,0.0,0.99481,1e-05,0.32445]
[1779584364927,59.84,76747.82,0.0,0.99479,1e-05,0.32583]
[1779584365964,59.84,76747.82,0.0,0.99479,1e-05,0.32583]
[1779584365974,59.84,76747.82,0.0,0.99479,1e-05,0.32583]
[1779584366065,59.84,76747.77,0.0,0.99479,1e-05,0.32586]
[1779584368387,59.84,76747.77,0.0,0.99479,1e-05,0.32586]
[1779584368470,59.84,76747.77,0.0,0.99479,1e-05,0.32586]
[1779584371979,59.84,76748.26,0.0,0.99484,1e-05,0.32265]
[1779584384065,59.84,76748.27,0.0,0.99484,1e-05,0.32264]
[1779584385512,59.84,76748.27,0.0,0.99484,1e-05,0.32264]
[1779584385722,59.84,76748.27,0.0,0.99484,1e-05,0.32264]
[1779584387305,59.84,76748.27,0.0,0.99484,1e-05,0.32264]
[1779584387474,59.84,76748.27,0.0,0.99484,1e-05,0.32264]
[1779584387570,59.84,76746.78,0.0,0.99482,1e-05,0.32359]
[1779584388093,59.84,76745.2,0.0,0.9948,1e-05,0.32459]
[1779584390313,59.84,76745.37,0.0,0.99481,1e-05,0.32448]
[1779584390473,59.84,76745.37,0.0,0.99481,1e-05,0.32448]
[1779584390572,59.84,76747.45,0.0,0.99483,1e-05,0.32316]
[1779584393128,59.84,76748.8,0.0,0.99485,1e-05,0.32231]
[1779584396192,59.84,76748.83,0.0,0.99485,1e-05,0.32229]
[1779584396224,59.84,76748.83,0.0,0.99485,1e-05,0.32229]
[1779584396231,59.84,76748.83,0.0,0.99485,1e-05,0.32229]
[1779584399172,59.84,76751.41,0.0,0.99488,1e-05,0.32066]
[1779584406685,59.84,76751.22,0.0,0.99487,1e-05,0.32078]
[1779584407473,59.84,76751.22,0.0,0.99487,1e-05,0.32078]
[1779584407573,59.84,76744.67,0.0,0.9948,1e-05,0.32493]
[1779584408235,59.84,76742.74,0.0,0.99478,1e-05,0.32616]
[1779584413273,59.84,76742.57,0.0,0.99477,1e-05,0.32627]
[1779584415287,59.84,76748.58,0.0,0.99484,1e-05,0.32245]
[1779584416294,59.84,76751.83,0.0,0.99488,1e-05,0.3204]
[1779584417612,59.84,76751.83,0.0,0.99488,1e-05,0.3204]
[1779584417728,59.84,76751.83,0.0,0.99488,1e-05,0.3204]
[1779584417825,59.84,76752.31,0.0,0.99489,1e-05,0.32009]
[1779584418147,59.84,76752.31,0.0,0.99489,1e-05,0.32009]
[1779584418224,59.84,76752.31,0.0,0.99489,1e-05,0.32009]
[1779584424763,59.84,76752.31,0.0,0.99489,1e-05,0.32009]
[1779584424805,59.84,76752.58,0.0,0.99489,1e-05,0.31992]
[1779584424977,59.84,76752.58,0.0,0.99489,1e-05,0.31992]
[1779584425261,59.84,76752.58,0.0,0.99489,1e-05,0.31992]
[1779584425477,59.84,76752.58,0.0,0.99489,1e-05,0.31992]
[1779584431401,59.84,76753.14,0.0,0.99494,1e-05,0.3167]
[1779584436436,59.84,76753.21,0.0,0.99494,1e-05,0.31666]
[1779584438505,59.84,76753.21,0.0,0.99494,1e-05,0.31666]
[1779584438725,59.84,76753.21,0.0,0.99494,1e-05,0.31666]
[1779584438751,59.84,76753.21,0.0,0.99494,1e-05,0.31666]
[1779584438986,59.84,76753.21,0.0,0.99494,1e-05,0.31666]
[1779584439229,59.84,76753.21,0.0,0.99494,1e-05,0.31666]
[1779584445500,59.84,76752.82,0.0,0.99494,1e-05,0.3169]
[1779584448326,59.84,76753.94,0.0,0.99495,1e-05,0.31621]
[1779584448476,59.84,76753.94,0.0,0.99495,1e-05,0.31621]
[1779584448828,59.84,76753.94,0.0,0.99495,1e-05,0.31621]
[1779584448930,59.84,76754.02,0.0,0.99495,1e-05,0.31616]
[1779584448976,59.84,76754.02,0.0,0.99495,1e-05,0.31616]
[1779584454562,59.84,76761.11,0.0,0.99503,1e-05,0.31176]
[1779584455844,59.84,76761.11,0.0,0.99503,1e-05,0.31176]
[1779584455901,59.84,76764.0,0.0,0.99506,1e-05,0.30999]
[1779584455974,59.84,76764.0,0.0,0.99506,1e-05,0.30999]
[1779584456618,59.84,76766.99,0.0,0.99509,1e-05,0.30816]
[1779584457601,59.84,76777.33,0.0,0.99521,1e-05,0.30192]
[1779584458608,59.84,76777.74,0.0,0.99521,1e-05,0.30167]
[1779584460622,59.84,76779.09,0.0,0.99522,1e-05,0.30086]
[1779584463643,59.84,76781.75,0.0,0.99525,1e-05,0.29928]
[1779584464762,59.84,76781.75,0.0,0.99525,1e-05,0.29928]
[1779584464808,59.84,76783.21,0.0,0.99527,1e-05,0.29841]
[1779584464977,59.84,76783.21,0.0,0.99527,1e-05,0.29841]
[1779584467671,59.84,76785.27,0.0,0.99529,1e-05,0.29719]
[1779584469118,59.84,76785.35,0.0,0.99529,1e-05,0.29714]
[1779584469228,59.84,76785.35,0.0,0.99529,1e-05,0.29714]
[1779584474720,59.84,76787.93,0.0,0.99532,1e-05,0.29562]
[1779584477745,59.84,76789.64,0.0,0.99534,1e-05,0.29462]
[1779584479083,59.84,76789.97,0.0,0.99534,1e-05,0.29443]
[1779584479225,59.84,76789.97,0.0,0.99534,1e-05,0.29443]
[1779584479425,59.84,76789.97,0.0,0.99534,1e-05,0.29443]
[1779584479476,59.84,76789.97,0.0,0.99534,1e-05,0.29443]
[1779584479526,59.84,76789.97,0.0,0.99534,1e-05,0.29443]
[1779584486805,59.84,76788.58,0.0,0.99533,1e-05,0.29524]
[1779584490110,59.84,76788.45,0.0,0.99532,1e-05,0.29532]
[1779584490229,59.84,76788.45,0.0,0.99532,1e-05,0.29532]
[1779584490553,59.84,76788.45,0.0,0.99532,1e-05,0.29532]
[1779584490723,59.84,76788.45,0.0,0.99532,1e-05,0.29532]
[1779584490833,59.84,76789.5,0.0,0.99534,1e-05,0.2947]
[1779584491840,59.84,76789.66,0.0,0.99538,1e-05,0.2919]
[1779584497881,59.84,76789.35,0.0,0.99538,1e-05,0.29208]
[1779584502917,59.84,76790.19,0.0,0.99538,1e-05,0.29159]
[1779584504431,59.84,76789.84,0.0,0.99538,1e-05,0.2918]
[1779584504474,59.84,76789.84,0.0,0.99538,1e-05,0.2918]
[1779584504972,59.84,76789.84,0.0,0.99538,1e-05,0.2918]
[1779584504932,59.84,76793.43,0.0,0.99542,1e-05,0.28971]
[1779584505226,59.84,76793.43,0.0,0.99542,1e-05,0.28971]
[1779584505939,59.84,76795.45,0.0,0.99544,1e-05,0.28855]
[1779584506946,59.84,76796.87,0.0,0.99545,1e-05,0.28773]
[1779584507953,59.84,76792.03,0.0,0.9954,1e-05,0.29052]
[1779584508960,59.84,76789.43,0.0,0.99538,1e-05,0.29204]
[1779584509931,59.84,76789.43,0.0,0.99538,1e-05,0.29204]
[1779584509973,59.84,76789.43,0.0,0.99538,1e-05,0.29204]
[1779584509967,59.84,76787.73,0.0,0.99536,1e-05,0.29303]
[1779584510086,59.84,76787.73,0.0,0.99536,1e-05,0.29303]
[1779584510225,59.84,76787.73,0.0,0.99536,1e-05,0.29303]
[1779584510974,59.84,76785.05,0.0,0.99533,1e-05,0.2946]
[1779584515008,59.84,76783.77,0.0,0.99532,1e-05,0.29535]
[1779584516010,59.84,76779.9,0.0,0.99528,1e-05,0.29763]
[1779584516580,59.84,76779.9,0.0,0.99528,1e-05,0.29763]
[1779584516725,59.84,76779.9,0.0,0.99528,1e-05,0.29763]
[1779584517018,59.84,76774.58,0.0,0.99522,1e-05,0.3008]
[1779584517856,59.84,76774.58,0.0,0.99522,1e-05,0.3008]
[1779584517978,59.84,76774.58,0.0,0.99522,1e-05,0.3008]
[1779584518025,59.84,76767.59,0.0,0.99514,1e-05,0.305]
[1779584522053,59.84,76766.24,0.0,0.99513,1e-05,0.30582]
[1779584525076,59.84,76759.82,0.0,0.99506,1e-05,0.30973]
[1779584526666,59.84,76759.82,0.0,0.99506,1e-05,0.30973]
[1779584526724,59.84,76759.82,0.0,0.99506,1e-05,0.30973]
[1779584526768,59.84,76757.52,0.0,0.99503,1e-05,0.31115]
[1779584527292,59.84,76757.52,0.0,0.99503,1e-05,0.31115]
[1779584527472,59.84,76757.52,0.0,0.99503,1e-05,0.31115]
[1779584534139,59.84,76754.56,0.0,0.995,1e-05,0.31297]
[1779584539404,59.84,76754.39,0.0,0.995,1e-05,0.31308]
[1779584539475,59.84,76754.39,0.0,0.995,1e-05,0.31308]
[1779584539505,59.84,76754.63,0.0,0.995,1e-05,0.31293]
[1779584540147,59.84,76754.63,0.0,0.995,1e-05,0.31293]
[1779584540223,59.84,76754.63,0.0,0.995,1e-05,0.31293]
[1779584546224,59.84,76757.31,0.0,0.99503,1e-05,0.31127]
[1779584551259,59.84,76756.31,0.0,0.99506,1e-05,0.30906]
[1779584557521,59.84,76756.83,0.0,0.99507,1e-05,0.30874]
[1779584558308,59.84,76753.54,0.0,0.99503,1e-05,0.31076]
[1779584559314,59.84,76748.4,0.0,0.99498,1e-05,0.31394]
[1779584560317,59.84,76748.4,0.0,0.99498,1e-05,0.31394]
[1779584560472,59.84,76748.4,0.0,0.99498,1e-05,0.31394]
[1779584561011,59.84,76748.4,0.0,0.99498,1e-05,0.31394]
[1779584561076,59.84,76747.82,0.0,0.99497,1e-05,0.3143]
[1779584561226,59.84,76747.82,0.0,0.99497,1e-05,0.3143]
[1779584563343,59.84,76748.98,0.0,0.99498,1e-05,0.31358]
[1779584564350,59.84,76750.14,0.0,0.995,1e-05,0.31286]
[1779584567372,59.84,76751.67,0.0,0.99501,1e-05,0.31191]
[1779584568770,59.84,76751.67,0.0,0.99501,1e-05,0.31191]
[1779584568979,59.84,76751.67,0.0,0.99501,1e-05,0.31191]
[1779584569081,59.84,76754.77,0.0,0.99505,1e-05,0.31001]
[1779584569367,59.84,76754.77,0.0,0.99505,1e-05,0.31001]
[1779584569476,59.84,76754.77,0.0,0.99505,1e-05,0.31001]
[1779584576436,59.84,76755.95,0.0,0.99506,1e-05,0.30928]
[1779584581471,59.84,76755.85,0.0,0.99506,1e-05,0.30934]
[1779584582478,59.84,76754.06,0.0,0.99504,1e-05,0.31044]
[1779584583485,59.84,76755.59,0.0,0.99506,1e-05,0.3095]
[1779584584509,59.84,76755.59,0.0,0.99506,1e-05,0.3095]
[1779584584723,59.84,76755.59,0.0,0.99506,1e-05,0.3095]
[1779584584750,59.84,76761.79,0.0,0.99512,1e-05,0.30572]
[1779584585785,59.84,76761.79,0.0,0.99512,1e-05,0.30572]
[1779584585978,59.84,76761.79,0.0,0.99512,1e-05,0.30572]
[1779584586005,59.84,76764.18,0.0,0.99515,1e-05,0.30427]
[1779584587513,59.84,76765.38,0.0,0.99516,1e-05,0.30355]
[1779584592548,59.84,76765.61,0.0,0.99517,1e-05,0.30341]
[1779584596945,59.84,76766.39,0.0,0.99517,1e-05,0.30294]
[1779584596976,59.84,76766.39,0.0,0.99517,1e-05,0.30294]
[1779584599392,59.84,76766.39,0.0,0.99517,1e-05,0.30294]
[1779584599472,59.84,76766.39,0.0,0.99517,1e-05,0.30294]
[1779584599597,59.84,76766.91,0.0,0.99518,1e-05,0.30263]
[1779584604634,59.84,76767.72,0.0,0.99519,1e-05,0.30214]
[1779584610676,59.84,76761.98,0.0,0.99513,1e-05,0.30561]
[1779584611683,59.84,76759.14,0.0,0.99514,1e-05,0.30453]
[1779584612194,59.84,76759.14,0.0,0.99514,1e-05,0.30453]
[1779584612226,59.84,76759.14,0.0,0.99514,1e-05,0.30453]
[1779584612690,59.84,76758.07,0.0,0.99513,1e-05,0.30518]
[1779584615585,59.84,76757.93,0.0,0.99513,1e-05,0.30526]
[1779584615723,59.84,76757.93,0.0,0.99513,1e-05,0.30526]
[1779584615997,59.84,76757.93,0.0,0.99513,1e-05,0.30526]
[1779584616022,59.84,76754.22,0.0,0.99508,1e-05,0.30752]
[1779584616224,59.84,76754.22,0.0,0.99508,1e-05,0.30752]
[1779584616719,59.84,76753.06,0.0,0.99507,1e-05,0.30823]
[1779584619740,59.84,76754.81,0.0,0.99509,1e-05,0.30716]
[1779584623910,59.84,76755.58,0.0,0.9951,1e-05,0.30669]
[1779584623974,59.84,76755.58,0.0,0.9951,1e-05,0.30669]
[1779584624016,59.84,76757.63,0.0,0.99512,1e-05,0.30544]
[1779584624734,59.84,76757.63,0.0,0.99512,1e-05,0.30544]
[1779584624975,59.84,76757.63,0.0,0.99512,1e-05,0.30544]
[1779584625056,59.84,76759.03,0.0,0.99514,1e-05,0.3046]
[1779584630817,59.84,76759.28,0.0,0.99514,1e-05,0.30444]
[1779584632831,59.84,76762.05,0.0,0.99517,1e-05,0.30277]
[1779584633470,59.84,76762.05,0.0,0.99517,1e-05,0.30277]
[1779584633722,59.84,76762.05,0.0,0.99517,1e-05,0.30277]
[1779584633838,59.84,76762.48,0.0,0.99517,1e-05,0.30251]
[1779584634308,59.84,76762.48,0.0,0.99517,1e-05,0.30251]
[1779584634474,59.84,76762.48,0.0,0.99517,1e-05,0.30251]
[1779584639880,59.84,76762.73,0.0,0.99518,1e-05,0.30236]
[1779584644915,59.84,76762.7,0.0,0.99518,1e-05,0.30238]
[1779584646929,59.84,76761.29,0.0,0.99516,1e-05,0.30323]
[1779584647241,59.84,76761.29,0.0,0.99516,1e-05,0.30323]
[1779584647474,59.84,76761.29,0.0,0.99516,1e-05,0.30323]
[1779584647936,59.84,76761.78,0.0,0.99517,1e-05,0.30294]
[1779584648285,59.84,76761.78,0.0,0.99517,1e-05,0.30294]
[1779584648474,59.84,76761.78,0.0,0.99517,1e-05,0.30294]
[1779584652971,59.84,76763.4,0.0,0.99518,1e-05,0.30196]
[1779584653225,59.84,76763.4,0.0,0.99518,1e-05,0.30196]
[1779584653477,59.84,76763.4,0.0,0.99518,1e-05,0.30196]
[1779584657658,59.84,76764.54,0.0,0.9952,1e-05,0.30128]
[1779584657721,59.84,76764.54,0.0,0.9952,1e-05,0.30128]
[1779584658008,59.84,76764.4,0.0,0.9952,1e-05,0.30136]
[1779584663042,59.84,76764.68,0.0,0.9952,1e-05,0.30119]
[1779584665444,59.84,76764.67,0.0,0.9952,1e-05,0.3012]
[1779584665471,59.84,76764.67,0.0,0.9952,1e-05,0.3012]
[1779584669819,59.84,76764.65,0.0,0.9952,1e-05,0.30121]
[1779584669971,59.84,76764.65,0.0,0.9952,1e-05,0.30121]
[1779584670097,59.84,76765.35,0.0,0.99521,1e-05,0.30079]
[1779584670408,59.84,76765.35,0.0,0.99521,1e-05,0.30079]
[1779584670473,59.84,76765.35,0.0,0.99521,1e-05,0.30079]
[1779584671104,59.84,76765.66,0.0,0.99525,1e-05,0.29784]
[1779584675133,59.84,76767.57,0.0,0.99527,1e-05,0.29671]
[1779584675255,59.84,76767.57,0.0,0.99527,1e-05,0.29671]
[1779584675477,59.84,76767.57,0.0,0.99527,1e-05,0.29671]
[1779584676140,59.84,76767.65,0.0,0.99527,1e-05,0.29666]
[1779584681175,59.84,76767.61,0.0,0.99527,1e-05,0.29668]
[1779584681775,59.84,76767.61,0.0,0.99527,1e-05,0.29668]
[1779584681972,59.84,76767.61,0.0,0.99527,1e-05,0.29668]
[1779584687217,59.84,76767.64,0.0,0.99527,1e-05,0.29667]
[1779584688566,59.84,76767.64,0.0,0.99527,1e-05,0.29667]
[1779584688721,59.84,76767.64,0.0,0.99527,1e-05,0.29667]
[1779584688932,59.84,76767.59,0.0,0.99527,1e-05,0.2967]
[1779584689998,59.84,76767.59,0.0,0.99527,1e-05,0.2967]
[1779584690099,59.84,76766.44,0.0,0.99526,1e-05,0.29738]
[1779584690225,59.84,76766.44,0.0,0.99526,1e-05,0.29738]
[1779584693747,59.84,76766.18,0.0,0.99526,1e-05,0.29753]
[1779584693975,59.84,76766.18,0.0,0.99526,1e-05,0.29753]
[1779584694074,59.84,76764.8,0.0,0.99524,1e-05,0.29835]
[1779584694899,59.84,76764.8,0.0,0.99524,1e-05,0.29835]
[1779584694973,59.84,76764.8,0.0,0.99524,1e-05,0.29835]
[1779584695000,59.84,76758.77,0.0,0.99518,1e-05,0.30196]
[1779584695273,59.84,76757.61,0.0,0.99517,1e-05,0.30266]
[1779584698631,59.84,76757.32,0.0,0.99516,1e-05,0.30284]
[1779584704340,59.84,76757.2,0.0,0.99516,1e-05,0.30291]
[1779584706067,59.84,76757.2,0.0,0.99516,1e-05,0.30291]
[1779584706222,59.84,76757.2,0.0,0.99516,1e-05,0.30291]
[1779584706073,59.84,76752.28,0.0,0.99511,1e-05,0.30589]
[1779584706351,59.84,76751.37,0.0,0.9951,1e-05,0.30644]
[1779584709472,59.84,76751.29,0.0,0.9951,1e-05,0.30649]
[1779584709486,59.84,76748.84,0.0,0.99507,1e-05,0.30799]
[1779584713106,59.84,76748.58,0.0,0.99507,1e-05,0.30815]
[1779584713222,59.84,76748.58,0.0,0.99507,1e-05,0.30815]
[1779584713138,59.84,76744.43,0.0,0.99502,1e-05,0.31069]
[1779584713400,59.84,76742.33,0.0,0.995,1e-05,0.31199]
[1779584719442,59.84,76741.01,0.0,0.99498,1e-05,0.31281]
[1779584720941,59.84,76741.01,0.0,0.99498,1e-05,0.31281]
[1779584720972,59.84,76741.01,0.0,0.99498,1e-05,0.31281]
[1779584723185,59.84,76740.29,0.0,0.99497,1e-05,0.31326]
[1779584723473,59.84,76740.36,0.0,0.99497,1e-05,0.31321]
[1779584723574,59.84,76739.79,0.0,0.99497,1e-05,0.31357]
[1779584727471,59.84,76740.22,0.0,0.99497,1e-05,0.3133]
[1779584727498,59.84,76739.77,0.0,0.99497,1e-05,0.31358]
[1779584729310,59.84,76739.77,0.0,0.99497,1e-05,0.31358]
[1779584729472,59.84,76739.77,0.0,0.99497,1e-05,0.31358]
[1779584731526,59.84,76739.37,0.0,0.99501,1e-05,0.31097]
[1779584738575,59.84,76738.57,0.0,0.995,1e-05,0.31146]
[1779584740598,59.84,76730.72,0.0,0.99491,1e-05,0.31635]
[1779584741603,59.84,76724.27,0.0,0.99484,1e-05,0.32041]
[1779584743034,59.84,76724.27,0.0,0.99484,1e-05,0.32041]
[1779584743221,59.84,76724.27,0.0,0.99484,1e-05,0.32041]
[1779584746792,59.84,76723.14,0.0,0.99482,1e-05,0.32113]
[1779584746972,59.84,76723.14,0.0,0.99482,1e-05,0.32113]
[1779584747048,59.84,76723.14,0.0,0.99482,1e-05,0.32113]
[1779584753687,59.84,76723.72,0.0,0.99483,1e-05,0.32076]
[1779584755711,59.84,76713.82,0.0,0.99471,1e-05,0.32709]
[1779584756717,59.84,76694.84,0.0,0.99449,1e-05,0.33953]
[1779584757723,59.84,76691.47,0.0,0.99444,1e-05,0.34178]
[1779584758839,59.84,76691.47,0.0,0.99444,1e-05,0.34178]
[1779584758972,59.84,76691.47,0.0,0.99444,1e-05,0.34178]
[1779584759738,59.84,76689.48,0.0,0.99442,1e-05,0.34311]
[1779584760745,59.84,76686.43,0.0,0.99438,1e-05,0.34516]
[1779584761752,59.84,76684.56,0.0,0.99436,1e-05,0.34643]
[1779584766757,59.84,76683.86,0.0,0.99435,1e-05,0.3469]
[1779584766972,59.84,76683.86,0.0,0.99435,1e-05,0.3469]
[1779584772829,59.84,76684.4,0.0,0.99436,1e-05,0.34654]
[1779584777865,59.84,76684.13,0.0,0.99435,1e-05,0.34672]
[1779584779128,59.84,76684.13,0.0,0.99435,1e-05,0.34672]
[1779584779221,59.84,76684.13,0.0,0.99435,1e-05,0.34672]
[1779584779229,59.84,76683.09,0.0,0.99434,1e-05,0.34743]
[1779584781475,59.84,76681.93,0.0,0.99433,1e-05,0.34821]
[1779584781892,59.84,76679.39,0.0,0.99429,1e-05,0.34994]
[1779584782900,59.84,76677.52,0.0,0.99427,1e-05,0.35122]
[1779584784518,59.84,76677.52,0.0,0.99427,1e-05,0.35122]
[1779584784722,59.84,76677.52,0.0,0.99427,1e-05,0.35122]
[1779584784913,59.84,76677.6,0.0,0.99427,1e-05,0.35117]
[1779584786234,59.84,76677.6,0.0,0.99427,1e-05,0.35117]
[1779584785920,59.84,76683.14,0.0,0.99434,1e-05,0.34739]
[1779584786472,59.84,76683.14,0.0,0.99434,1e-05,0.34739]
[1779584786927,59.84,76686.55,0.0,0.99438,1e-05,0.34508]
[1779584787934,59.84,76684.38,0.0,0.99436,1e-05,0.34655]
[1779584788941,59.84,76680.02,0.0,0.9943,1e-05,0.34951]
[1779584789597,59.84,76680.02,0.0,0.9943,1e-05,0.34951]
[1779584789722,59.84,76680.02,0.0,0.9943,1e-05,0.34951]
[1779584789990,59.84,76680.02,0.0,0.9943,1e-05,0.34951]
[1779584790221,59.84,76680.02,0.0,0.9943,1e-05,0.34951]
[1779584790005,59.84,76682.48,0.0,0.99433,1e-05,0.34784]
[1779584791962,59.84,76683.07,0.0,0.99439,1e-05,0.34435]
[1779584792969,59.84,76681.25,0.0,0.99437,1e-05,0.34558]
[1779584796996,59.84,76679.27,0.0,0.99434,1e-05,0.34692]
[1779584798004,59.84,76676.06,0.0,0.9943,1e-05,0.34911]
[1779584800021,59.84,76674.29,0.0,0.99428,1e-05,0.35032]
[1779584800401,59.84,76674.29,0.0,0.99428,1e-05,0.35032]
[1779584800476,59.84,76674.29,0.0,0.99428,1e-05,0.35032]
[1779584801028,59.84,76672.23,0.0,0.99425,1e-05,0.35173]
[1779584803042,59.84,76670.58,0.0,0.99423,1e-05,0.35286]
[1779584804049,59.84,76668.39,0.0,0.9942,1e-05,0.35437]
[1779584806063,59.84,76666.75,0.0,0.99418,1e-05,0.35551]
[1779584808148,59.84,76666.22,0.0,0.99418,1e-05,0.35588]
[1779584808226,59.84,76666.22,0.0,0.99418,1e-05,0.35588]
[1779584808504,59.84,76666.16,0.0,0.99418,1e-05,0.35592]
[1779584808723,59.84,76666.16,0.0,0.99418,1e-05,0.35592]
[1779584809084,59.84,76666.36,0.0,0.99418,1e-05,0.35578]
[1779584814119,59.84,76667.28,0.0,0.99419,1e-05,0.35514]
[1779584818331,59.84,76667.54,0.0,0.99419,1e-05,0.35496]
[1779584818474,59.84,76667.54,0.0,0.99419,1e-05,0.35496]
[1779584821173,59.84,76675.8,0.0,0.9943,1e-05,0.34928]
[1779584822180,59.84,76681.72,0.0,0.99437,1e-05,0.34526]
[1779584824446,59.84,76681.64,0.0,0.99437,1e-05,0.34532]
[1779584824475,59.84,76681.64,0.0,0.99437,1e-05,0.34532]
[1779584824726,59.84,76681.64,0.0,0.99437,1e-05,0.34532]
[1779584824915,59.84,76681.64,0.0,0.99437,1e-05,0.34532]
[1779584825201,59.84,76686.5,0.0,0.99443,1e-05,0.34205]
[1779584826208,59.84,76684.91,0.0,0.99441,1e-05,0.34311]
[1779584827215,59.84,76682.93,0.0,0.99439,1e-05,0.34445]
[1779584828222,59.84,76686.24,0.0,0.99443,1e-05,0.34222]
[1779584829341,59.84,76686.24,0.0,0.99443,1e-05,0.34222]
[1779584829477,59.84,76687.02,0.0,0.99444,1e-05,0.3417]
[1779584835271,59.84,76686.72,0.0,0.99443,1e-05,0.3419]
[1779584840306,59.84,76686.4,0.0,0.99443,1e-05,0.34211]
[1779584845346,59.84,76685.93,0.0,0.99443,1e-05,0.34243]
[1779584846349,59.84,76683.2,0.0,0.99439,1e-05,0.34426]
[1779584849657,59.84,76683.1,0.0,0.99439,1e-05,0.34433]
[1779584849724,59.84,76683.1,0.0,0.99439,1e-05,0.34433]
[1779584850287,59.84,76683.1,0.0,0.99439,1e-05,0.34433]
[1779584850377,59.84,76683.37,0.0,0.99439,1e-05,0.34415]
[1779584850474,59.84,76683.37,0.0,0.99439,1e-05,0.34415]
[1779584851384,59.84,76683.16,0.0,0.99444,1e-05,0.34122]
[1779584858433,59.84,76681.32,0.0,0.99442,1e-05,0.34245]
[1779584859440,59.84,76679.53,0.0,0.99439,1e-05,0.34366]
[1779584860656,59.84,76679.53,0.0,0.99439,1e-05,0.34366]
[1779584860724,59.84,76679.53,0.0,0.99439,1e-05,0.34366]
[1779584863468,59.84,76684.01,0.0,0.99445,1e-05,0.34065]
[1779584864475,59.84,76685.49,0.0,0.99447,1e-05,0.33966]
[1779584866978,59.84,76686.59,0.0,0.99448,1e-05,0.33893]
[1779584867180,59.84,76686.59,0.0,0.99448,1e-05,0.33893]
[1779584867224,59.84,76686.59,0.0,0.99448,1e-05,0.33893]
[1779584867281,59.84,76686.54,0.0,0.99448,1e-05,0.33896]
[1779584869510,59.84,76682.48,0.0,0.99443,1e-05,0.34167]
[1779584872531,59.84,76687.35,0.0,0.99449,1e-05,0.33842]
[1779584874252,59.84,76687.35,0.0,0.99449,1e-05,0.33842]
[1779584874325,59.84,76691.65,0.0,0.99454,1e-05,0.33557]
[1779584874474,59.84,76691.65,0.0,0.99454,1e-05,0.33557]
[1779584874537,59.84,76691.65,0.0,0.99454,1e-05,0.33557]
[1779584874724,59.84,76691.65,0.0,0.99454,1e-05,0.33557]
[1779584874823,59.84,76692.19,0.0,0.99455,1e-05,0.33522]
[1779584881594,59.84,76698.46,0.0,0.99463,1e-05,0.3311]
[1779584885120,59.84,76698.52,0.0,0.99463,1e-05,0.33106]
[1779584885227,59.84,76698.52,0.0,0.99463,1e-05,0.33106]
[1779584892671,59.84,76698.2,0.0,0.99462,1e-05,0.33127]
[1779584895470,59.84,76697.78,0.0,0.99462,1e-05,0.33154]
[1779584895723,59.84,76697.78,0.0,0.99462,1e-05,0.33154]
[1779584896336,59.84,76697.78,0.0,0.99462,1e-05,0.33154]
[1779584896473,59.84,76697.78,0.0,0.99462,1e-05,0.33154]
[1779584896699,59.84,76697.74,0.0,0.99462,1e-05,0.33157]
[1779584902707,59.84,76698.7,0.0,0.99463,1e-05,0.33094]
[1779584907268,59.84,76698.91,0.0,0.99463,1e-05,0.33081]
[1779584907300,59.84,76694.12,0.0,0.99457,1e-05,0.33394]
[1779584907472,59.84,76694.12,0.0,0.99457,1e-05,0.33394]
[1779584907777,59.84,76689.45,0.0,0.99452,1e-05,0.33703]
[1779584908784,59.84,76688.07,0.0,0.9945,1e-05,0.33794]
[1779584911805,59.84,76688.05,0.0,0.99455,1e-05,0.33492]
[1779584923889,59.84,76688.71,0.0,0.99456,1e-05,0.33448]
[1779584924896,59.84,76697.28,0.0,0.99466,1e-05,0.32887]
[1779584925903,59.84,76703.9,0.0,0.99474,1e-05,0.3246]
[1779584927579,59.84,76703.07,0.0,0.99473,1e-05,0.32513]
[1779584927723,59.84,76703.07,0.0,0.99473,1e-05,0.32513]
[1779584928356,59.84,76703.07,0.0,0.99473,1e-05,0.32513]
[1779584928455,59.84,76702.23,0.0,0.99472,1e-05,0.32567]
[1779584928474,59.84,76702.23,0.0,0.99472,1e-05,0.32567]
[1779584933959,59.84,76702.84,0.0,0.99473,1e-05,0.32528]
[1779584939060,59.84,76703.02,0.0,0.99473,1e-05,0.32516]
[1779584939223,59.84,76703.02,0.0,0.99473,1e-05,0.32516]
[1779584945036,59.84,76701.53,0.0,0.99471,1e-05,0.32612]
[1779584948845,59.84,76701.04,0.0,0.9947,1e-05,0.32644]
[1779584948972,59.84,76701.04,0.0,0.9947,1e-05,0.32644]
[1779584949649,59.84,76701.04,0.0,0.9947,1e-05,0.32644]
[1779584949724,59.84,76701.04,0.0,0.9947,1e-05,0.32644]
[1779584949824,59.84,76701.04,0.0,0.9947,1e-05,0.32644]
[1779584954973,59.84,76700.1,0.0,0.99469,1e-05,0.32705]
[1779584955002,59.84,76700.1,0.0,0.99469,1e-05,0.32705]
[1779584960142,59.84,76699.65,0.0,0.99469,1e-05,0.32734]
[1779584966184,59.84,76695.77,0.0,0.99464,1e-05,0.32986]
[1779584967191,59.84,76697.27,0.0,0.99466,1e-05,0.32888]
[1779584967601,59.84,76697.27,0.0,0.99466,1e-05,0.32888]
[1779584967724,59.84,76697.27,0.0,0.99466,1e-05,0.32888]
[1779584968429,59.84,76697.27,0.0,0.99466,1e-05,0.32888]
[1779584968473,59.84,76697.27,0.0,0.99466,1e-05,0.32888]
[1779584969205,59.84,76696.99,0.0,0.99466,1e-05,0.32906]
[1779584970212,59.84,76698.4,0.0,0.99467,1e-05,0.32815]
[1779584971219,59.84,76700.07,0.0,0.99474,1e-05,0.32409]
[1779584975257,59.84,76700.03,0.0,0.99474,1e-05,0.32412]
[1779584975472,59.84,76700.03,0.0,0.99474,1e-05,0.32412]
[1779584981289,59.84,76699.06,0.0,0.99473,1e-05,0.32474]
[1779584982441,59.84,76699.06,0.0,0.99473,1e-05,0.32474]
[1779584982472,59.84,76699.06,0.0,0.99473,1e-05,0.32474]
[1779584983481,59.84,76699.32,0.0,0.99473,1e-05,0.32458]
[1779584983724,59.84,76699.46,0.0,0.99473,1e-05,0.32449]
[1779584984310,59.84,76699.5,0.0,0.99473,1e-05,0.32446]
[1779584989345,59.84,76699.39,0.0,0.99473,1e-05,0.32453]
[1779584995387,59.84,76699.33,0.0,0.99473,1e-05,0.32457]
[1779584997930,59.84,76699.23,0.0,0.99473,1e-05,0.32463]
[1779584997973,59.84,76699.23,0.0,0.99473,1e-05,0.32463]
[1779585001429,59.84,76696.2,0.0,0.99469,1e-05,0.32659]
[1779585002491,59.84,76696.2,0.0,0.99469,1e-05,0.32659]
[1779585002437,59.84,76694.4,0.0,0.99467,1e-05,0.32775]
[1779585002728,59.84,76694.4,0.0,0.99467,1e-05,0.32775]
[1779585003440,59.84,76694.4,0.0,0.99467,1e-05,0.32775]
[1779585003475,59.84,76694.4,0.0,0.99467,1e-05,0.32775]
[1779585003444,59.84,76693.76,0.0,0.99466,1e-05,0.32817]
[1779585006465,59.84,76695.07,0.0,0.99468,1e-05,0.32732]
[1779585007472,59.84,76696.75,0.0,0.9947,1e-05,0.32623]
[1779585007555,59.84,76696.75,0.0,0.9947,1e-05,0.32623]
[1779585007722,59.84,76696.75,0.0,0.9947,1e-05,0.32623]
[1779585020365,59.84,76697.18,0.0,0.99471,1e-05,0.32596]
[1779585020473,59.84,76697.18,0.0,0.99471,1e-05,0.32596]
[1779585021831,59.84,76696.33,0.0,0.99469,1e-05,0.3265]
[1779585021977,59.84,76696.33,0.0,0.99469,1e-05,0.3265]
[1779585022074,59.84,76696.33,0.0,0.99469,1e-05,0.3265]
[1779585028624,59.84,76696.03,0.0,0.99469,1e-05,0.3267]
[1779585035675,59.84,76696.06,0.0,0.99469,1e-05,0.32668]
[1779585035721,59.84,76696.06,0.0,0.99469,1e-05,0.32668]
[1779585035776,59.84,76696.06,0.0,0.99474,1e-05,0.3237]
[1779585039578,59.84,76696.43,0.0,0.99474,1e-05,0.32347]
[1779585039721,59.84,76696.43,0.0,0.99474,1e-05,0.32347]
[1779585039823,59.84,76694.1,0.0,0.99472,1e-05,0.32497]
[1779585041225,59.84,76694.1,0.0,0.99472,1e-05,0.32497]
[1779585041477,59.84,76694.1,0.0,0.99472,1e-05,0.32497]
[1779585041560,59.84,76696.27,0.0,0.99474,1e-05,0.32357]
[1779585046116,59.84,76696.07,0.0,0.99474,1e-05,0.3237]
[1779585046222,59.84,76696.07,0.0,0.99474,1e-05,0.3237]
[1779585046324,59.84,76694.59,0.0,0.99472,1e-05,0.32465]
[1779585046750,59.84,76688.85,0.0,0.99465,1e-05,0.32836]
[1779585047757,59.84,76687.1,0.0,0.99463,1e-05,0.3295]
[1779585052089,59.84,76686.65,0.0,0.99463,1e-05,0.3298]
[1779585052223,59.84,76686.65,0.0,0.99463,1e-05,0.3298]
[1779585052307,59.84,76686.65,0.0,0.99463,1e-05,0.3298]
[1779585052477,59.84,76686.65,0.0,0.99463,1e-05,0.3298]
[1779585052577,59.84,76686.4,0.0,0.99462,1e-05,0.32996]
[1779585058287,59.84,76685.35,0.0,0.99461,1e-05,0.33065]
[1779585058476,59.84,76685.35,0.0,0.99461,1e-05,0.33065]
[1779585058833,59.84,76691.95,0.0,0.99469,1e-05,0.32635]
[1779585062862,59.84,76689.85,0.0,0.99467,1e-05,0.32771]
[1779585064185,59.84,76689.85,0.0,0.99467,1e-05,0.32771]
[1779585064225,59.84,76689.85,0.0,0.99467,1e-05,0.32771]
[1779585064234,59.84,76687.4,0.0,0.99464,1e-05,0.32931]
[1779585064876,59.84,76686.07,0.0,0.99462,1e-05,0.33018]
[1779585070918,59.84,76685.93,0.0,0.99462,1e-05,0.33027]
[1779585074946,59.84,76687.54,0.0,0.99464,1e-05,0.32922]
[1779585075952,59.84,76692.64,0.0,0.9947,1e-05,0.32591]
[1779585077755,59.84,76693.34,0.0,0.99471,1e-05,0.32546]
[1779585077977,59.84,76693.34,0.0,0.99471,1e-05,0.32546]
[1779585078075,59.84,76694.67,0.0,0.99472,1e-05,0.3246]
[1779585083002,59.84,76696.16,0.0,0.99474,1e-05,0.32364]
[1779585084019,59.84,76702.27,0.0,0.99481,1e-05,0.31973]
[1779585089053,59.84,76703.79,0.0,0.99483,1e-05,0.31877]
[1779585090011,59.84,76703.79,0.0,0.99483,1e-05,0.31877]
[1779585091067,59.84,76703.79,0.0,0.99488,1e-05,0.31584]
[1779585097110,59.84,76703.05,0.0,0.99487,1e-05,0.31631]
[1779585099843,59.84,76702.8,0.0,0.99486,1e-05,0.31646]
[1779585099977,59.84,76702.8,0.0,0.99486,1e-05,0.31646]
[1779585100132,59.84,76702.82,0.0,0.99486,1e-05,0.31645]
[1779585110202,59.84,76702.82,0.0,0.99486,1e-05,0.31645]
[1779585114230,59.84,76704.07,0.0,0.99488,1e-05,0.31566]
[1779585122286,59.84,76703.67,0.0,0.99487,1e-05,0.31592]
[1779585126316,59.84,76715.97,0.0,0.99501,1e-05,0.30825]
[1779585127321,59.84,76729.37,0.0,0.99516,1e-05,0.30007]
[1779585128328,59.84,76731.59,0.0,0.99519,1e-05,0.29874]
[1779585133363,59.84,76731.54,0.0,0.99519,1e-05,0.29877]
[1779585134370,59.84,76735.52,0.0,0.99523,1e-05,0.29638]
[1779585136384,59.84,76737.17,0.0,0.99525,1e-05,0.2954]
[1779585139992,59.84,76738.36,0.0,0.99526,1e-05,0.29469]
[1779585140972,59.84,76738.42,0.0,0.99526,1e-05,0.29466]
[1779585141419,59.84,76741.02,0.0,0.99529,1e-05,0.29312]
[1779585143433,59.84,76737.6,0.0,0.99525,1e-05,0.29515]
[1779585144566,59.84,76737.6,0.0,0.99525,1e-05,0.29515]
[1779585144574,59.84,76736.12,0.0,0.99524,1e-05,0.29603]
[1779585144728,59.84,76736.12,0.0,0.99524,1e-05,0.29603]
[1779585147461,59.84,76732.31,0.0,0.9952,1e-05,0.29831]
[1779585148468,59.84,76730.67,0.0,0.99518,1e-05,0.29929]
[1779585151581,59.84,76731.9,0.0,0.99524,1e-05,0.29575]
[1779585152496,59.84,76734.82,0.0,0.99527,1e-05,0.29402]
[1779585152723,59.84,76734.82,0.0,0.99527,1e-05,0.29402]
[1779585156524,59.84,76733.21,0.0,0.99525,1e-05,0.29497]
[1779585157531,59.84,76731.26,0.0,0.99523,1e-05,0.29614]
[1779585157883,59.84,76731.26,0.0,0.99523,1e-05,0.29614]
[1779585157977,59.84,76731.26,0.0,0.99523,1e-05,0.29614]
[1779585158219,59.84,76731.26,0.0,0.99523,1e-05,0.29614]
[1779585158472,59.84,76731.26,0.0,0.99523,1e-05,0.29614]
[1779585158538,59.84,76731.12,0.0,0.99523,1e-05,0.29622]
[1779585164579,59.84,76732.33,0.0,0.99524,1e-05,0.2955]
[1779585170622,59.84,76732.45,0.0,0.99524,1e-05,0.29543]
[1779585171629,59.84,76735.0,0.0,0.99527,1e-05,0.29391]
[1779585172636,59.84,76736.51,0.0,0.99529,1e-05,0.29302]
[1779585173684,59.84,76736.51,0.0,0.99529,1e-05,0.29302]
[1779585173725,59.84,76736.41,0.0,0.99528,1e-05,0.29308]
[1779585174650,59.84,76736.55,0.0,0.99529,1e-05,0.29299]
[1779585174745,59.84,76736.55,0.0,0.99529,1e-05,0.29299]
[1779585174975,59.84,76736.55,0.0,0.99529,1e-05,0.29299]
[1779585175657,59.84,76722.59,0.0,0.99513,1e-05,0.30135]
[1779585176664,59.84,76710.19,0.0,0.99499,1e-05,0.30894]
[1779585177671,59.84,76708.4,0.0,0.99497,1e-05,0.31005]
[1779585178834,59.84,76708.33,0.0,0.99497,1e-05,0.3101]
[1779585178981,59.84,76708.33,0.0,0.99497,1e-05,0.3101]
[1779585179602,59.84,76708.33,0.0,0.99497,1e-05,0.3101]
[1779585179703,59.84,76708.33,0.0,0.99497,1e-05,0.3101]
[1779585179727,59.84,76708.33,0.0,0.99497,1e-05,0.3101]
[1779585180692,59.84,76703.84,0.0,0.99492,1e-05,0.31289]
[1779585181702,59.84,76702.3,0.0,0.9949,1e-05,0.31386]
[1779585186738,59.84,76702.99,0.0,0.99491,1e-05,0.31343]
[1779585188503,59.84,76702.99,0.0,0.99491,1e-05,0.31343]
[1779585188581,59.84,76703.17,0.0,0.99491,1e-05,0.31331]
[1779585188727,59.84,76703.17,0.0,0.99491,1e-05,0.31331]
[1779585189195,59.84,76703.17,0.0,0.99491,1e-05,0.31331]
[1779585189224,59.84,76703.17,0.0,0.99491,1e-05,0.31331]
[1779585196808,59.84,76702.77,0.0,0.99491,1e-05,0.31356]
[1779585202850,59.84,76701.07,0.0,0.99489,1e-05,0.31463]
[1779585205774,59.84,76700.92,0.0,0.99489,1e-05,0.31473]
[1779585205980,59.84,76700.92,0.0,0.99489,1e-05,0.31473]
[1779585206671,59.84,76700.92,0.0,0.99489,1e-05,0.31473]
[1779585206723,59.84,76700.92,0.0,0.99489,1e-05,0.31473]
[1779585206074,59.84,76700.83,0.0,0.99489,1e-05,0.31478]
[1779585211913,59.84,76700.94,0.0,0.99494,1e-05,0.3118]
[1779585216721,59.84,76701.54,0.0,0.99494,1e-05,0.31143]
[1779585215941,59.84,76703.59,0.0,0.99497,1e-05,0.31015]
[1779585216976,59.84,76703.59,0.0,0.99497,1e-05,0.31015]
[1779585217022,59.84,76703.84,0.0,0.99497,1e-05,0.30999]
[1779585217836,59.84,76703.84,0.0,0.99497,1e-05,0.30999]
[1779585217976,59.84,76703.84,0.0,0.99497,1e-05,0.30999]
[1779585223998,59.84,76704.44,0.0,0.99498,1e-05,0.30962]
[1779585231047,59.84,76704.33,0.0,0.99497,1e-05,0.30969]
[1779585236083,59.84,76704.43,0.0,0.99498,1e-05,0.30963]
[1779585242125,59.84,76703.63,0.0,0.99497,1e-05,0.31012]
[1779585244238,59.84,76704.6,0.0,0.99498,1e-05,0.30952]
[1779585244475,59.84,76704.6,0.0,0.99498,1e-05,0.30952]
[1779585244560,59.84,76704.63,0.0,0.99498,1e-05,0.3095]
[1779585245391,59.84,76704.63,0.0,0.99498,1e-05,0.3095]
[1779585245477,59.84,76704.63,0.0,0.99498,1e-05,0.3095]
[1779585250651,59.84,76703.96,0.0,0.99497,1e-05,0.30992]
[1779585250730,59.84,76703.96,0.0,0.99497,1e-05,0.30992]
[1779585252283,59.84,76704.67,0.0,0.99498,1e-05,0.30948]
[1779585252472,59.84,76704.67,0.0,0.99498,1e-05,0.30948]
[1779585252573,59.84,76703.49,0.0,0.99496,1e-05,0.31021]
[1779585257725,59.84,76703.43,0.0,0.99496,1e-05,0.31025]
[1779585261996,59.84,76703.37,0.0,0.99496,1e-05,0.31029]
[1779585262226,59.84,76703.37,0.0,0.99496,1e-05,0.31029]
[1779585265285,59.84,76701.97,0.0,0.99495,1e-05,0.31116]
[1779585267300,59.84,76703.73,0.0,0.99497,1e-05,0.31006]
[1779585269436,59.84,76703.88,0.0,0.99497,1e-05,0.30997]
[1779585269475,59.84,76703.88,0.0,0.99497,1e-05,0.30997]
[1779585271328,59.84,76704.26,0.0,0.99502,1e-05,0.30685]
[1779585276109,59.84,76704.22,0.0,0.99502,1e-05,0.30687]
[1779585276222,59.84,76704.22,0.0,0.99502,1e-05,0.30687]
[1779585276363,59.84,76704.28,0.0,0.99502,1e-05,0.30683]
[1779585282405,59.84,76704.3,0.0,0.99502,1e-05,0.30682]
[1779585292477,59.84,76704.17,0.0,0.99502,1e-05,0.3069]
[1779585294491,59.84,76702.86,0.0,0.995,1e-05,0.30771]
[1779585299526,59.84,76703.18,0.0,0.99501,1e-05,0.30751]
[1779585302547,59.84,76705.14,0.0,0.99503,1e-05,0.3063]
[1779585305057,59.84,76705.32,0.0,0.99503,1e-05,0.30619]
[1779585305232,59.84,76705.32,0.0,0.99503,1e-05,0.30619]
[1779585308550,59.84,76704.54,0.0,0.99502,1e-05,0.30667]
[1779585308726,59.84,76704.54,0.0,0.99502,1e-05,0.30667]
[1779585308753,59.84,76705.2,0.0,0.99503,1e-05,0.30627]
[1779585309709,59.84,76705.2,0.0,0.99503,1e-05,0.30627]
[1779585309724,59.84,76705.2,0.0,0.99503,1e-05,0.30627]
[1779585309811,59.84,76707.73,0.0,0.99506,1e-05,0.30471]
[1779585311611,59.84,76705.3,0.0,0.99503,1e-05,0.30621]
[1779585316646,59.84,76705.22,0.0,0.99503,1e-05,0.30626]
[1779585324605,59.84,76705.2,0.0,0.99503,1e-05,0.30627]
[1779585324724,59.84,76705.2,0.0,0.99503,1e-05,0.30627]
[1779585324822,59.84,76705.39,0.0,0.99503,1e-05,0.30615]
[1779585325752,59.84,76705.39,0.0,0.99503,1e-05,0.30615]
[1779585325973,59.84,76705.39,0.0,0.99503,1e-05,0.30615]
[1779585334772,59.84,76705.63,0.0,0.99508,1e-05,0.30314]
[1779585335779,59.84,76708.16,0.0,0.99511,1e-05,0.30159]
[1779585336675,59.84,76708.16,0.0,0.99511,1e-05,0.30159]
[1779585336726,59.84,76708.16,0.0,0.99511,1e-05,0.30159]
[1779585336786,59.84,76709.86,0.0,0.99513,1e-05,0.30056]
[1779585338159,59.84,76710.37,0.0,0.99513,1e-05,0.30025]
[1779585338223,59.84,76710.37,0.0,0.99513,1e-05,0.30025]
[1779585340814,59.84,76708.08,0.0,0.99511,1e-05,0.30164]
[1779585341821,59.84,76701.22,0.0,0.99503,1e-05,0.30584]
[1779585342981,59.84,76700.72,0.0,0.99502,1e-05,0.30615]
[1779585343224,59.84,76700.72,0.0,0.99502,1e-05,0.30615]
[1779585343835,59.84,76701.11,0.0,0.99503,1e-05,0.30591]
[1779585344004,59.84,76701.11,0.0,0.99503,1e-05,0.30591]
[1779585344223,59.84,76701.11,0.0,0.99503,1e-05,0.30591]
[1779585350884,59.84,76701.07,0.0,0.99503,1e-05,0.30593]
[1779585351923,59.84,76701.07,0.0,0.99503,1e-05,0.30593]
[1779585351982,59.84,76701.07,0.0,0.99503,1e-05,0.30593]
[1779585352024,59.84,76701.07,0.0,0.99503,1e-05,0.30593]
[1779585353199,59.84,76701.07,0.0,0.99503,1e-05,0.30593]
[1779585353225,59.84,76701.07,0.0,0.99503,1e-05,0.30593]
[1779585358940,59.84,76701.65,0.0,0.99503,1e-05,0.30558]
[1779585370017,59.84,76701.58,0.0,0.99503,1e-05,0.30562]
[1779585375053,59.84,76701.67,0.0,0.99504,1e-05,0.30556]
[1779585385123,59.84,76701.67,0.0,0.99504,1e-05,0.30556]
[1779585393179,59.84,76702.79,0.0,0.99509,1e-05,0.30201]
[1779585394272,59.84,76702.79,0.0,0.99509,1e-05,0.30201]
[1779585394471,59.84,76702.79,0.0,0.99509,1e-05,0.30201]
[1779585394573,59.84,76703.37,0.0,0.9951,1e-05,0.30166]
[1779585395839,59.84,76703.37,0.0,0.9951,1e-05,0.30166]
[1779585395978,59.84,76703.64,0.0,0.9951,1e-05,0.30149]
[1779585403250,59.84,76705.25,0.0,0.99512,1e-05,0.30052]
[1779585405433,59.84,76705.25,0.0,0.99512,1e-05,0.30052]
[1779585405473,59.84,76705.25,0.0,0.99512,1e-05,0.30052]
[1779585405651,59.84,76708.05,0.0,0.99515,1e-05,0.29882]
[1779585406270,59.84,76710.55,0.0,0.99518,1e-05,0.29731]
[1779585407176,59.84,76710.55,0.0,0.99518,1e-05,0.29731]
[1779585407223,59.84,76710.55,0.0,0.99518,1e-05,0.29731]
[1779585411632,59.84,76710.06,0.0,0.99517,1e-05,0.29761]
[1779585411723,59.84,76710.06,0.0,0.99517,1e-05,0.29761]
[1779585411783,59.84,76709.68,0.0,0.99517,1e-05,0.29784]
[1779585412201,59.84,76709.68,0.0,0.99517,1e-05,0.29784]
[1779585412232,59.84,76709.68,0.0,0.99517,1e-05,0.29784]
[1779585415333,59.84,76710.72,0.0,0.99518,1e-05,0.29721]
[1779585420368,59.84,76710.73,0.0,0.99518,1e-05,0.2972]
[1779585421023,59.84,76710.73,0.0,0.99518,1e-05,0.2972]
[1779585421224,59.84,76710.73,0.0,0.99518,1e-05,0.2972]
[1779585421375,59.84,76710.69,0.0,0.99518,1e-05,0.29723]
[1779585422605,59.84,76710.69,0.0,0.99518,1e-05,0.29723]
[1779585422727,59.84,76710.69,0.0,0.99518,1e-05,0.29723]
[1779585427504,59.84,76710.62,0.0,0.99518,1e-05,0.29727]
[1779585427721,59.84,76710.62,0.0,0.99518,1e-05,0.29727]
[1779585427802,59.84,76712.97,0.0,0.99521,1e-05,0.29586]
[1779585428425,59.84,76714.08,0.0,0.99522,1e-05,0.2952]
[1779585429265,59.84,76714.08,0.0,0.99522,1e-05,0.2952]
[1779585429475,59.84,76714.08,0.0,0.99522,1e-05,0.2952]
[1779585432453,59.84,76709.21,0.0,0.99516,1e-05,0.29812]
[1779585433460,59.84,76706.73,0.0,0.99514,1e-05,0.29962]
[1779585434164,59.84,76706.73,0.0,0.99514,1e-05,0.29962]
[1779585434225,59.84,76706.73,0.0,0.99514,1e-05,0.29962]
[1779585436551,59.84,76707.32,0.0,0.99514,1e-05,0.29926]
[1779585436722,59.84,76707.32,0.0,0.99514,1e-05,0.29926]
[1779585436812,59.84,76707.34,0.0,0.99514,1e-05,0.29925]
[1779585442523,59.84,76708.83,0.0,0.99516,1e-05,0.29835]
[1779585443877,59.84,76708.83,0.0,0.99516,1e-05,0.29835]
[1779585443973,59.84,76708.83,0.0,0.99516,1e-05,0.29835]
[1779585448566,59.84,76707.11,0.0,0.99514,1e-05,0.29939]
[1779585449842,59.84,76707.11,0.0,0.99514,1e-05,0.29939]
[1779585449975,59.84,76707.11,0.0,0.99514,1e-05,0.29939]
[1779585449944,59.84,76704.67,0.0,0.99511,1e-05,0.30087]
[1779585451589,59.84,76703.7,0.0,0.99515,1e-05,0.29861]
[1779585454612,59.84,76702.53,0.0,0.99514,1e-05,0.29932]
[1779585455618,59.84,76701.62,0.0,0.99513,1e-05,0.29987]
[1779585456565,59.84,76701.62,0.0,0.99513,1e-05,0.29987]
[1779585456725,59.84,76701.62,0.0,0.99513,1e-05,0.29987]
[1779585456728,59.84,76701.42,0.0,0.99512,1e-05,0.29999]
[1779585463673,59.84,76701.56,0.0,0.99512,1e-05,0.29991]
[1779585469718,59.84,76701.57,0.0,0.99512,1e-05,0.2999]
[1779585470674,59.84,76701.57,0.0,0.99512,1e-05,0.2999]
[1779585470725,59.84,76698.61,0.0,0.99509,1e-05,0.3017]
[1779585472322,59.84,76698.47,0.0,0.99509,1e-05,0.30179]
[1779585472474,59.84,76698.47,0.0,0.99509,1e-05,0.30179]
[1779585482721,59.84,76698.76,0.0,0.99509,1e-05,0.30161]
[1779585482808,59.84,76698.75,0.0,0.99509,1e-05,0.30162]
[1779585487843,59.84,76698.75,0.0,0.99509,1e-05,0.30162]
[1779585492879,59.84,76698.82,0.0,0.99509,1e-05,0.30157]
[1779585503956,59.84,76699.09,0.0,0.9951,1e-05,0.30141]
[1779585508991,59.84,76699.64,0.0,0.9951,1e-05,0.30107]
[1779585511029,59.84,76699.76,0.0,0.9951,1e-05,0.301]
[1779585511223,59.84,76699.76,0.0,0.9951,1e-05,0.301]
[1779585512014,59.84,76699.8,0.0,0.99515,1e-05,0.29813]
[1779585517049,59.84,76699.63,0.0,0.99515,1e-05,0.29823]
[1779585521884,59.84,76699.55,0.0,0.99515,1e-05,0.29828]
[1779585521974,59.84,76699.55,0.0,0.99515,1e-05,0.29828]
[1779585528130,59.84,76699.38,0.0,0.99515,1e-05,0.29838]
[1779585530729,59.84,76699.11,0.0,0.99514,1e-05,0.29854]
[1779585531072,59.84,76698.75,0.0,0.99514,1e-05,0.29876]
[1779585531946,59.84,76698.75,0.0,0.99514,1e-05,0.29876]
[1779585531974,59.84,76698.75,0.0,0.99514,1e-05,0.29876]
[1779585534731,59.84,76698.82,0.0,0.99514,1e-05,0.29872]
[1779585534823,59.84,76698.82,0.0,0.99514,1e-05,0.29872]
[1779585540215,59.84,76699.29,0.0,0.99514,1e-05,0.29844]
[1779585541380,59.84,76699.29,0.0,0.99514,1e-05,0.29844]
[1779585541474,59.84,76699.29,0.0,0.99514,1e-05,0.29844]
[1779585544517,59.84,76699.18,0.0,0.99514,1e-05,0.2985]
[1779585544726,59.84,76699.18,0.0,0.99514,1e-05,0.2985]
[1779585544741,59.84,76697.52,0.0,0.99512,1e-05,0.29951]
[1779585548271,59.84,76698.98,0.0,0.99514,1e-05,0.29862]
[1779585550551,59.84,76699.16,0.0,0.99514,1e-05,0.29851]
[1779585550720,59.84,76699.16,0.0,0.99514,1e-05,0.29851]
[1779585556327,59.84,76699.41,0.0,0.99515,1e-05,0.29836]
[1779585559542,59.84,76699.75,0.0,0.99515,1e-05,0.29816]
[1779585559721,59.84,76699.75,0.0,0.99515,1e-05,0.29816]
[1779585562397,59.84,76701.19,0.0,0.99517,1e-05,0.29729]
[1779585562475,59.84,76701.19,0.0,0.99517,1e-05,0.29729]
[1779585562493,59.84,76701.19,0.0,0.99517,1e-05,0.29729]
[1779585568410,59.84,76700.95,0.0,0.99516,1e-05,0.29743]
[1779585571433,59.84,76701.05,0.0,0.99521,1e-05,0.29454]
[1779585575460,59.84,76702.55,0.0,0.99523,1e-05,0.29365]
[1779585576891,59.84,76702.55,0.0,0.99523,1e-05,0.29365]
[1779585576983,59.84,76702.55,0.0,0.99523,1e-05,0.29365]
[1779585577078,59.84,76703.98,0.0,0.99524,1e-05,0.29279]
[1779585582509,59.84,76704.78,0.0,0.99525,1e-05,0.29232]
[1779585587327,59.84,76705.16,0.0,0.99525,1e-05,0.29209]
[1779585587472,59.84,76705.16,0.0,0.99525,1e-05,0.29209]
[1779585590118,59.84,76705.48,0.0,0.99526,1e-05,0.2919]
[1779585590227,59.84,76705.4,0.0,0.99526,1e-05,0.29195]
[1779585590566,59.84,76705.3,0.0,0.99526,1e-05,0.29201]
[1779585599629,59.84,76706.42,0.0,0.99527,1e-05,0.29134]
[1779585601044,59.84,76706.42,0.0,0.99527,1e-05,0.29134]
[1779585601145,59.84,76708.5,0.0,0.99529,1e-05,0.29011]
[1779585601223,59.84,76708.5,0.0,0.99529,1e-05,0.29011]
[1779585605671,59.84,76710.0,0.0,0.99531,1e-05,0.28923]
[1779585606259,59.84,76710.0,0.0,0.99531,1e-05,0.28923]
[1779585606472,59.84,76710.0,0.0,0.99531,1e-05,0.28923]
[1779585607023,59.84,76710.0,0.0,0.99531,1e-05,0.28923]
[1779585607024,59.84,76710.58,0.0,0.99531,1e-05,0.28888]
[1779585607223,59.84,76710.58,0.0,0.99531,1e-05,0.28888]
[1779585610722,59.84,76719.66,0.0,0.99541,1e-05,0.28358]
[1779585611727,59.84,76736.86,0.0,0.99559,1e-05,0.27376]
[1779585612734,59.84,76742.74,0.0,0.99565,1e-05,0.27047]
[1779585613741,59.84,76744.95,0.0,0.99567,1e-05,0.26924]
[1779585615990,59.84,76744.8,0.0,0.99567,1e-05,0.26932]
[1779585616223,59.84,76745.61,0.0,0.99568,1e-05,0.26888]
[1779585621797,59.84,76751.25,0.0,0.99573,1e-05,0.26577]
[1779585622870,59.84,76751.25,0.0,0.99573,1e-05,0.26577]
[1779585622984,59.84,76751.25,0.0,0.99573,1e-05,0.26577]
[1779585624818,59.84,76753.07,0.0,0.99575,1e-05,0.26477]
[1779585628467,59.84,76753.07,0.0,0.99575,1e-05,0.26477]
[1779585628724,59.84,76753.07,0.0,0.99575,1e-05,0.26477]
[1779585628825,59.84,76753.07,0.0,0.99575,1e-05,0.26477]
[1779585631867,59.84,76753.6,0.0,0.9958,1e-05,0.26188]
[1779585636902,59.84,76753.89,0.0,0.9958,1e-05,0.26173]
[1779585638916,59.84,76755.9,0.0,0.99582,1e-05,0.26064]
[1779585642722,59.84,76754.94,0.0,0.99581,1e-05,0.26116]
[1779585643951,59.84,76748.97,0.0,0.99575,1e-05,0.2644]
[1779585644814,59.84,76748.97,0.0,0.99575,1e-05,0.2644]
[1779585644991,59.84,76751.77,0.0,0.99578,1e-05,0.26288]
[1779585645979,59.84,76754.8,0.0,0.99581,1e-05,0.26123]
[1779585646985,59.84,76753.18,0.0,0.99579,1e-05,0.26211]
[1779585647992,59.84,76749.28,0.0,0.99575,1e-05,0.26423]
[1779585648741,59.84,76749.28,0.0,0.99575,1e-05,0.26423]
[1779585649000,59.84,76746.22,0.0,0.99572,1e-05,0.26591]
[1779585651016,59.84,76740.98,0.0,0.99567,1e-05,0.2688]
[1779585652023,59.84,76734.75,0.0,0.99561,1e-05,0.27227]
[1779585652507,59.84,76734.75,0.0,0.99561,1e-05,0.27227]
[1779585652720,59.84,76734.75,0.0,0.99561,1e-05,0.27227]
[1779585654037,59.84,76743.9,0.0,0.9957,1e-05,0.26718]
[1779585655044,59.84,76749.04,0.0,0.99575,1e-05,0.26436]
[1779585656051,59.84,76750.39,0.0,0.99577,1e-05,0.26363]
[1779585657176,59.84,76750.39,0.0,0.99577,1e-05,0.26363]
[1779585657235,59.84,76751.21,0.0,0.99577,1e-05,0.26318]
[1779585657461,59.84,76751.21,0.0,0.99577,1e-05,0.26318]
[1779585657479,59.84,76751.21,0.0,0.99577,1e-05,0.26318]
[1779585658065,59.84,76750.7,0.0,0.99577,1e-05,0.26346]
[1779585659072,59.84,76743.51,0.0,0.9957,1e-05,0.2674]
[1779585660080,59.84,76742.18,0.0,0.99568,1e-05,0.26813]
[1779585661137,59.84,76742.18,0.0,0.99568,1e-05,0.26813]
[1779585661223,59.84,76742.18,0.0,0.99568,1e-05,0.26813]
[1779585662093,59.84,76738.49,0.0,0.99565,1e-05,0.27018]
[1779585667129,59.84,76738.55,0.0,0.99565,1e-05,0.27015]
[1779585669180,59.84,76739.4,0.0,0.99566,1e-05,0.26968]
[1779585669226,59.84,76739.4,0.0,0.99566,1e-05,0.26968]
[1779585669359,59.84,76739.58,0.0,0.99566,1e-05,0.26958]
[1779585669482,59.84,76739.58,0.0,0.99566,1e-05,0.26958]
[1779585669512,59.84,76739.58,0.0,0.99566,1e-05,0.26958]
[1779585672164,59.84,76744.66,0.0,0.99571,1e-05,0.26677]
[1779585673171,59.84,76747.59,0.0,0.99574,1e-05,0.26516]
[1779585674178,59.84,76749.66,0.0,0.99576,1e-05,0.26403]
[1779585675237,59.84,76749.66,0.0,0.99576,1e-05,0.26403]
[1779585675474,59.84,76750.35,0.0,0.99577,1e-05,0.26365]
[1779585681227,59.84,76749.86,0.0,0.99576,1e-05,0.26392]
[1779585683979,59.84,76749.37,0.0,0.99576,1e-05,0.26418]
[1779585684192,59.84,76749.37,0.0,0.99576,1e-05,0.26418]
[1779585684224,59.84,76749.37,0.0,0.99576,1e-05,0.26418]
[1779585684248,59.84,76748.25,0.0,0.99574,1e-05,0.2648]
[1779585685670,59.84,76748.25,0.0,0.99574,1e-05,0.2648]
[1779585686263,59.84,76753.16,0.0,0.99579,1e-05,0.26212]
[1779585687269,59.84,76750.57,0.0,0.99577,1e-05,0.26353]
[1779585689589,59.84,76750.21,0.0,0.99576,1e-05,0.26373]
[1779585691297,59.84,76750.51,0.0,0.99581,1e-05,0.26096]
[1779585696334,59.84,76751.65,0.0,0.99582,1e-05,0.26035]
[1779585697341,59.84,76759.47,0.0,0.99589,1e-05,0.25615]
[1779585698348,59.84,76762.33,0.0,0.99592,1e-05,0.25464]
[1779585701512,59.84,76761.42,0.0,0.99591,1e-05,0.25512]
[1779585701725,59.84,76761.42,0.0,0.99591,1e-05,0.25512]
[1779585701758,59.84,76761.42,0.0,0.99591,1e-05,0.25512]
[1779585701977,59.84,76761.42,0.0,0.99591,1e-05,0.25512]
[1779585702075,59.84,76761.73,0.0,0.99592,1e-05,0.25495]
[1779585703383,59.84,76763.5,0.0,0.99593,1e-05,0.25402]
[1779585706404,59.84,76764.8,0.0,0.99595,1e-05,0.25333]
[1779585707411,59.84,76767.67,0.0,0.99597,1e-05,0.25182]
[1779585709425,59.84,76769.41,0.0,0.99599,1e-05,0.25091]
[1779585710432,59.84,76772.67,0.0,0.99602,1e-05,0.24921]
[1779585711439,59.84,76769.75,0.0,0.99599,1e-05,0.25073]
[1779585712858,59.84,76769.75,0.0,0.99599,1e-05,0.25073]
[1779585712973,59.84,76769.75,0.0,0.99599,1e-05,0.25073]
[1779585713073,59.84,76763.66,0.0,0.99593,1e-05,0.25393]
[1779585716474,59.84,76766.86,0.0,0.99596,1e-05,0.25225]
[1779585717481,59.84,76770.81,0.0,0.996,1e-05,0.25018]
[1779585718395,59.84,76770.81,0.0,0.996,1e-05,0.25018]
[1779585718475,59.84,76770.81,0.0,0.996,1e-05,0.25018]
[1779585718578,59.84,76770.81,0.0,0.996,1e-05,0.25018]
[1779585718727,59.84,76770.81,0.0,0.996,1e-05,0.25018]
[1779585718783,59.84,76771.83,0.0,0.99601,1e-05,0.24965]
[1779585720501,59.84,76773.77,0.0,0.99603,1e-05,0.24864]
[1779585723654,59.84,76772.61,0.0,0.99602,1e-05,0.24924]
[1779585723726,59.84,76772.61,0.0,0.99602,1e-05,0.24924]
[1779585727551,59.84,76767.09,0.0,0.99597,1e-05,0.25213]
[1779585729077,59.84,76767.09,0.0,0.99597,1e-05,0.25213]
[1779585729223,59.84,76767.09,0.0,0.99597,1e-05,0.25213]
[1779585729567,59.84,76766.82,0.0,0.99596,1e-05,0.25227]
[1779585729727,59.84,76766.82,0.0,0.99596,1e-05,0.25227]
[1779585729823,59.84,76766.7,0.0,0.99596,1e-05,0.25233]
[1779585735608,59.84,76765.16,0.0,0.99595,1e-05,0.25314]
[1779585736830,59.84,76765.16,0.0,0.99595,1e-05,0.25314]
[1779585736975,59.84,76765.16,0.0,0.99595,1e-05,0.25314]
[1779585743665,59.84,76766.22,0.0,0.99596,1e-05,0.25258]
[1779585748699,59.84,76766.83,0.0,0.99596,1e-05,0.25226]
[1779585753891,59.84,76766.79,0.0,0.99596,1e-05,0.25228]
[1779585753974,59.84,76766.79,0.0,0.99596,1e-05,0.25228]
[1779585754047,59.84,76767.4,0.0,0.99601,1e-05,0.24945]
[1779585754360,59.84,76767.4,0.0,0.99601,1e-05,0.24945]
[1779585754480,59.84,76767.4,0.0,0.99601,1e-05,0.24945]
[1779585754742,59.84,76767.21,0.0,0.99601,1e-05,0.24954]
[1779585755748,59.84,76770.91,0.0,0.99604,1e-05,0.24762]
[1779585757762,59.84,76778.26,0.0,0.99611,1e-05,0.24384]
[1779585758352,59.84,76778.26,0.0,0.99611,1e-05,0.24384]
[1779585758471,59.84,76778.26,0.0,0.99611,1e-05,0.24384]
[1779585758769,59.84,76780.81,0.0,0.99613,1e-05,0.24254]
[1779585759799,59.84,76786.48,0.0,0.99618,1e-05,0.23968]
[1779585760791,59.84,76789.34,0.0,0.99621,1e-05,0.23824]
[1779585761888,59.84,76789.34,0.0,0.99621,1e-05,0.23824]
[1779585761973,59.84,76789.34,0.0,0.99621,1e-05,0.23824]
[1779585762044,59.84,76789.94,0.0,0.99622,1e-05,0.23794]
[1779585762805,59.84,76791.31,0.0,0.99623,1e-05,0.23726]
[1779585767840,59.84,76791.32,0.0,0.99623,1e-05,0.23725]
[1779585769854,59.84,76794.0,0.0,0.99625,1e-05,0.23592]
[1779585770725,59.84,76794.0,0.0,0.99625,1e-05,0.23592]
[1779585770861,59.84,76796.78,0.0,0.99628,1e-05,0.23454]
[1779585771868,59.84,76799.1,0.0,0.9963,1e-05,0.2334]
[1779585772875,59.84,76802.58,0.0,0.99633,1e-05,0.23169]
[1779585774895,59.84,76806.3,0.0,0.99636,1e-05,0.22988]
[1779585775904,59.84,76814.64,0.0,0.99643,1e-05,0.22586]
[1779585776637,59.84,76814.64,0.0,0.99643,1e-05,0.22586]
[1779585776908,59.84,76821.36,0.0,0.99649,1e-05,0.22267]
[1779585778924,59.84,76823.69,0.0,0.99651,1e-05,0.22157]
[1779585780084,59.84,76823.69,0.0,0.99651,1e-05,0.22157]
[1779585780161,59.84,76825.15,0.0,0.99652,1e-05,0.22089]
[1779585781951,59.84,76823.56,0.0,0.9965,1e-05,0.22163]
[1779585782958,59.84,76822.23,0.0,0.99649,1e-05,0.22226]
[1779585784972,59.84,76824.53,0.0,0.99651,1e-05,0.22118]
[1779585787100,59.84,76824.22,0.0,0.99651,1e-05,0.22132]
[1779585787223,59.84,76824.22,0.0,0.99651,1e-05,0.22132]
[1779585787251,59.84,76822.25,0.0,0.99649,1e-05,0.22225]
[1779585791014,59.84,76824.61,0.0,0.99651,1e-05,0.22114]
[1779585793028,59.84,76822.15,0.0,0.99649,1e-05,0.2223]
[1779585793611,59.84,76822.15,0.0,0.99649,1e-05,0.2223]
[1779585793722,59.84,76822.15,0.0,0.99649,1e-05,0.2223]
[1779585797056,59.84,76824.39,0.0,0.99651,1e-05,0.22124]
[1779585799439,59.84,76825.0,0.0,0.99652,1e-05,0.22096]
[1779585799473,59.84,76825.0,0.0,0.99652,1e-05,0.22096]
[1779585799697,59.84,76825.0,0.0,0.99652,1e-05,0.22096]
[1779585799724,59.84,76825.0,0.0,0.99652,1e-05,0.22096]
[1779585800077,59.84,76827.81,0.0,0.99654,1e-05,0.21964]
[1779585803098,59.84,76825.95,0.0,0.99652,1e-05,0.22051]
[1779585805093,59.84,76826.5,0.0,0.99653,1e-05,0.22025]
[1779585805225,59.84,76826.5,0.0,0.99653,1e-05,0.22025]
[1779585806119,59.84,76824.3,0.0,0.99651,1e-05,0.22129]
[1779585807126,59.84,76825.79,0.0,0.99652,1e-05,0.22059]
[1779585810920,59.84,76825.41,0.0,0.99652,1e-05,0.22076]
[1779585810979,59.84,76825.41,0.0,0.99652,1e-05,0.22076]
[1779585811015,59.84,76825.41,0.0,0.99656,1e-05,0.21848]
[1779585814120,59.84,76825.41,0.0,0.99656,1e-05,0.21848]
[1779585814226,59.84,76825.41,0.0,0.99656,1e-05,0.21848]
[1779585814325,59.84,76827.04,0.0,0.99657,1e-05,0.21772]
[1779585817223,59.84,76817.31,0.0,0.99649,1e-05,0.22228]
[1779585818269,59.84,76817.31,0.0,0.99649,1e-05,0.22228]
[1779585818362,59.84,76816.15,0.0,0.99648,1e-05,0.22282]
[1779585818471,59.84,76816.15,0.0,0.99648,1e-05,0.22282]
[1779585818841,59.84,76816.15,0.0,0.99648,1e-05,0.22282]
[1779585818974,59.84,76816.15,0.0,0.99648,1e-05,0.22282]
[1779585819237,59.84,76815.55,0.0,0.99647,1e-05,0.22311]
[1779585821251,59.84,76817.77,0.0,0.99649,1e-05,0.22206]
[1779585822258,59.84,76820.73,0.0,0.99652,1e-05,0.22067]
[1779585822846,59.84,76820.73,0.0,0.99652,1e-05,0.22067]
[1779585822973,59.84,76820.73,0.0,0.99652,1e-05,0.22067]
[1779585828300,59.84,76820.44,0.0,0.99651,1e-05,0.2208]
[1779585829306,59.84,76822.74,0.0,0.99653,1e-05,0.21973]
[1779585829521,59.84,76822.74,0.0,0.99653,1e-05,0.21973]
[1779585829722,59.84,76822.74,0.0,0.99653,1e-05,0.21973]
[1779585829975,59.84,76822.74,0.0,0.99653,1e-05,0.21973]
[1779585830313,59.84,76823.05,0.0,0.99654,1e-05,0.21958]
[1779585835349,59.84,76824.43,0.0,0.99655,1e-05,0.21894]
[1779585838370,59.84,76820.37,0.0,0.99651,1e-05,0.22084]
[1779585838961,59.84,76820.37,0.0,0.99651,1e-05,0.22084]
[1779585838972,59.84,76820.37,0.0,0.99651,1e-05,0.22084]
[1779585843979,59.84,76820.9,0.0,0.99652,1e-05,0.22059]
[1779585844227,59.84,76820.9,0.0,0.99652,1e-05,0.22059]
[1779585844413,59.84,76824.89,0.0,0.99655,1e-05,0.21872]
[1779585844656,59.84,76824.89,0.0,0.99655,1e-05,0.21872]
[1779585844723,59.84,76824.89,0.0,0.99655,1e-05,0.21872]
[1779585847977,59.84,76824.16,0.0,0.99655,1e-05,0.21906]
[1779585848206,59.84,76824.16,0.0,0.99655,1e-05,0.21906]
[1779585848225,59.84,76824.16,0.0,0.99655,1e-05,0.21906]
[1779585848305,59.84,76817.05,0.0,0.99649,1e-05,0.2224]
[1779585848445,59.84,76814.33,0.0,0.99646,1e-05,0.22369]
[1779585851466,59.84,76812.63,0.0,0.99645,1e-05,0.22449]
[1779585852969,59.84,76812.63,0.0,0.99645,1e-05,0.22449]
[1779585853227,59.84,76812.63,0.0,0.99645,1e-05,0.22449]
[1779585853235,59.84,76810.7,0.0,0.99643,1e-05,0.22541]
[1779585855109,59.84,76811.57,0.0,0.99644,1e-05,0.225]
[1779585855222,59.84,76811.57,0.0,0.99644,1e-05,0.225]
[1779585855322,59.84,76813.14,0.0,0.99645,1e-05,0.22425]
[1779585856503,59.84,76805.66,0.0,0.99639,1e-05,0.22783]
[1779585857510,59.84,76800.62,0.0,0.99635,1e-05,0.23027]
[1779585859103,59.84,76800.62,0.0,0.99635,1e-05,0.23027]
[1779585859223,59.84,76800.62,0.0,0.99635,1e-05,0.23027]
[1779585859300,59.84,76798.93,0.0,0.99633,1e-05,0.2311]
[1779585861050,59.84,76797.93,0.0,0.99632,1e-05,0.23159]
[1779585861222,59.84,76797.93,0.0,0.99632,1e-05,0.23159]
[1779585864728,59.84,76797.4,0.0,0.99632,1e-05,0.23185]
[1779585864974,59.84,76797.4,0.0,0.99632,1e-05,0.23185]
[1779585865075,59.84,76795.87,0.0,0.9963,1e-05,0.2326]
[1779585865566,59.84,76794.21,0.0,0.99629,1e-05,0.23341]
[1779585866600,59.84,76794.21,0.0,0.99629,1e-05,0.23341]
[1779585866721,59.84,76794.21,0.0,0.99629,1e-05,0.23341]
[1779585866822,59.84,76795.4,0.0,0.9963,1e-05,0.23283]
[1779585870367,59.84,76796.17,0.0,0.99631,1e-05,0.23245]
[1779585870472,59.84,76795.27,0.0,0.9963,1e-05,0.23289]
[1779585870601,59.84,76796.68,0.0,0.99631,1e-05,0.2322]
[1779585871580,59.84,76796.68,0.0,0.99631,1e-05,0.2322]
[1779585871726,59.84,76796.68,0.0,0.99631,1e-05,0.2322]
[1779585871791,59.84,76795.1,0.0,0.99634,1e-05,0.23059]
[1779585875627,59.84,76796.2,0.0,0.99634,1e-05,0.23005]
[1779585875722,59.84,76796.2,0.0,0.99634,1e-05,0.23005]
[1779585875726,59.84,76797.45,0.0,0.99636,1e-05,0.22945]
[1779585877662,59.84,76799.24,0.0,0.99637,1e-05,0.22858]
[1779585878532,59.84,76799.24,0.0,0.99637,1e-05,0.22858]
[1779585878727,59.84,76799.24,0.0,0.99637,1e-05,0.22858]
[1779585878798,59.84,76802.56,0.0,0.9964,1e-05,0.22698]
[1779585884711,59.84,76803.35,0.0,0.99641,1e-05,0.2266]
[1779585889294,59.84,76803.81,0.0,0.99641,1e-05,0.22638]
[1779585889473,59.84,76803.81,0.0,0.99641,1e-05,0.22638]
[1779585891681,59.84,76804.18,0.0,0.99641,1e-05,0.2262]
[1779585891721,59.84,76804.18,0.0,0.99641,1e-05,0.2262]
[1779585891790,59.84,76804.18,0.0,0.99641,1e-05,0.2262]
[1779585891976,59.84,76804.18,0.0,0.99641,1e-05,0.2262]
[1779585892002,59.84,76808.47,0.0,0.99645,1e-05,0.22415]
[1779585892767,59.84,76812.21,0.0,0.99648,1e-05,0.22237]
[1779585893774,59.84,76813.57,0.0,0.99649,1e-05,0.22173]
[1779585896517,59.84,76813.93,0.0,0.9965,1e-05,0.22156]
[1779585896723,59.84,76813.93,0.0,0.9965,1e-05,0.22156]
[1779585901830,59.84,76813.59,0.0,0.99649,1e-05,0.22172]
[1779585904956,59.84,76813.59,0.0,0.99649,1e-05,0.22172]
[1779585905055,59.84,76811.1,0.0,0.99647,1e-05,0.2229]
[1779585906835,59.84,76810.15,0.0,0.99646,1e-05,0.22335]
[1779585906974,59.84,76810.15,0.0,0.99646,1e-05,0.22335]
[1779585907075,59.84,76809.89,0.0,0.99646,1e-05,0.22347]
[1779585912907,59.84,76809.19,0.0,0.99646,1e-05,0.22381]
[1779585917942,59.84,76809.05,0.0,0.99645,1e-05,0.22387]
[1779585922977,59.84,76807.5,0.0,0.99644,1e-05,0.22461]
[1779585923984,59.84,76803.74,0.0,0.99641,1e-05,0.22641]
[1779585924991,59.84,76801.59,0.0,0.99639,1e-05,0.22744]
[1779585930026,59.84,76800.95,0.0,0.99639,1e-05,0.22775]
[1779585931033,59.84,76800.53,0.0,0.99642,1e-05,0.2256]
[1779585933047,59.84,76797.04,0.0,0.99639,1e-05,0.22728]
[1779585934055,59.84,76795.68,0.0,0.99638,1e-05,0.22794]
[1779585938082,59.84,76791.56,0.0,0.99634,1e-05,0.22994]
[1779585943117,59.84,76791.43,0.0,0.99634,1e-05,0.23]
[1779585945131,59.84,76792.65,0.0,0.99635,1e-05,0.22941]
[1779585951173,59.84,76793.04,0.0,0.99635,1e-05,0.22922]
[1779585956208,59.84,76795.66,0.0,0.99638,1e-05,0.22795]
[1779585957215,59.84,76798.25,0.0,0.9964,1e-05,0.2267]
[1779585959228,59.84,76797.05,0.0,0.99639,1e-05,0.22728]
[1779585961295,59.84,76795.29,0.0,0.99637,1e-05,0.22813]
[1779585969351,59.84,76794.41,0.0,0.99637,1e-05,0.22855]
[1779585974386,59.84,76794.35,0.0,0.99637,1e-05,0.22858]
[1779585978413,59.84,76792.09,0.0,0.99635,1e-05,0.22968]
[1779585979421,59.84,76790.63,0.0,0.99633,1e-05,0.23039]
[1779585980428,59.84,76792.22,0.0,0.99635,1e-05,0.22962]
[1779585985463,59.84,76794.8,0.0,0.99637,1e-05,0.22836]
[1779585986470,59.84,76800.74,0.0,0.99642,1e-05,0.2255]
[1779585987477,59.84,76804.9,0.0,0.99646,1e-05,0.22352]
[1779585991505,59.84,76804.39,0.0,0.99649,1e-05,0.22144]
[1779585996540,59.84,76802.05,0.0,0.99647,1e-05,0.22254]
[1779585998554,59.84,76803.63,0.0,0.99648,1e-05,0.2218]
[1779586000568,59.84,76802.31,0.0,0.99647,1e-05,0.22242]
[1779586003594,59.84,76800.58,0.0,0.99646,1e-05,0.22324]
[1779586009636,59.84,76800.62,0.0,0.99646,1e-05,0.22322]
[1779586015678,59.84,76801.55,0.0,0.99646,1e-05,0.22278]
[1779586017692,59.84,76803.31,0.0,0.99648,1e-05,0.22195]
[1779586022727,59.84,76799.76,0.0,0.99645,1e-05,0.22363]
[1779586027762,59.84,76799.3,0.0,0.99644,1e-05,0.22385]
[1779586032797,59.84,76799.13,0.0,0.99644,1e-05,0.22393]
[1779586035818,59.84,76784.38,0.0,0.99632,1e-05,0.23106]
[1779586036825,59.84,76777.4,0.0,0.99625,1e-05,0.2345]
[1779586037832,59.84,76776.52,0.0,0.99625,1e-05,0.23494]
[1779586042867,59.84,76776.48,0.0,0.99625,1e-05,0.23496]
[1779586046895,59.84,76777.94,0.0,0.99626,1e-05,0.23423]
[1779586047901,59.84,76780.57,0.0,0.99628,1e-05,0.23293]
[1779586048909,59.84,76779.39,0.0,0.99627,1e-05,0.23352]
[1779586051930,59.84,76780.39,0.0,0.99632,1e-05,0.23062]
[1779586056966,59.84,76780.4,0.0,0.99632,1e-05,0.23062]
[1779586057973,59.84,76779.1,0.0,0.99631,1e-05,0.23125]
[1779586063008,59.84,76779.8,0.0,0.99631,1e-05,0.23091]
[1779586068050,59.84,76780.43,0.0,0.99632,1e-05,0.2306]
[1779586073086,59.84,76779.65,0.0,0.99631,1e-05,0.23098]
[1779586079128,59.84,76780.29,0.0,0.99632,1e-05,0.23067]
[1779586084164,59.84,76779.69,0.0,0.99631,1e-05,0.23096]
[1779586089198,59.84,76780.24,0.0,0.99632,1e-05,0.23069]
[1779586092218,59.84,76782.97,0.0,0.99634,1e-05,0.22936]
[1779586093226,59.84,76784.71,0.0,0.99636,1e-05,0.22851]
[1779586094233,59.84,76790.96,0.0,0.99641,1e-05,0.2255]
[1779586095241,59.84,76795.9,0.0,0.99645,1e-05,0.22314]
[1779586097254,59.84,76797.73,0.0,0.99647,1e-05,0.22227]
[1779586099268,59.84,76796.46,0.0,0.99646,1e-05,0.22287]
[1779586104303,59.84,76796.47,0.0,0.99646,1e-05,0.22286]
[1779586107324,59.84,76795.0,0.0,0.99644,1e-05,0.22356]
[1779586108331,59.84,76792.97,0.0,0.99643,1e-05,0.22453]
[1779586111352,59.84,76792.97,0.0,0.99646,1e-05,0.22219]
[1779586113366,59.84,76794.42,0.0,0.99648,1e-05,0.22151]
[1779586116387,59.84,76795.83,0.0,0.99649,1e-05,0.22084]
[1779586121422,59.84,76795.27,0.0,0.99648,1e-05,0.2211]
[1779586128471,59.84,76795.08,0.0,0.99648,1e-05,0.22119]
[1779586131492,59.84,76803.48,0.0,0.99655,1e-05,0.21725]
[1779586132499,59.84,76805.28,0.0,0.99657,1e-05,0.21642]
[1779586135519,59.84,76806.45,0.0,0.99658,1e-05,0.21588]
[1779586138541,59.84,76808.23,0.0,0.99659,1e-05,0.21505]
[1779586143576,59.84,76808.22,0.0,0.99659,1e-05,0.21506]
[1779586148611,59.84,76807.51,0.0,0.99658,1e-05,0.21539]
[1779586151632,59.84,76808.82,0.0,0.9966,1e-05,0.21478]
[1779586156667,59.84,76809.17,0.0,0.9966,1e-05,0.21462]
[1779586161702,59.84,76809.15,0.0,0.9966,1e-05,0.21463]
[1779586166737,59.84,76809.47,0.0,0.9966,1e-05,0.21448]
[1779586171772,59.84,76810.17,0.0,0.99664,1e-05,0.2119]
[1779586174793,59.84,76813.23,0.0,0.99667,1e-05,0.21051]
[1779586175800,59.84,76814.95,0.0,0.99668,1e-05,0.20973]
[1779586179567,59.84,76815.42,0.0,0.99668,1e-05,0.20952]
[1779586179971,59.84,76815.85,0.0,0.99669,1e-05,0.20932]
[1779586180072,59.84,76818.11,0.0,0.99671,1e-05,0.2083]
[1779586180836,59.84,76820.67,0.0,0.99673,1e-05,0.20716]
[1779586182159,59.84,76820.67,0.0,0.99673,1e-05,0.20716]
[1779586182226,59.84,76820.67,0.0,0.99673,1e-05,0.20716]
[1779586182325,59.84,76824.0,0.0,0.99675,1e-05,0.20567]
[1779586185870,59.84,76822.28,0.0,0.99674,1e-05,0.20644]
[1779586186877,59.84,76821.11,0.0,0.99673,1e-05,0.20696]
[1779586189753,59.84,76818.57,0.0,0.99671,1e-05,0.2081]
[1779586190224,59.84,76818.57,0.0,0.99671,1e-05,0.2081]
[1779586190324,59.84,76816.38,0.0,0.99669,1e-05,0.20908]
[1779586195940,59.84,76814.45,0.0,0.99668,1e-05,0.20995]
[1779586196932,59.84,76814.45,0.0,0.99668,1e-05,0.20995]
[1779586196974,59.84,76814.45,0.0,0.99668,1e-05,0.20995]
[1779586197033,59.84,76814.14,0.0,0.99667,1e-05,0.21009]
[1779586197889,59.84,76814.14,0.0,0.99667,1e-05,0.21009]
[1779586197977,59.84,76814.14,0.0,0.99667,1e-05,0.21009]
[1779586203997,59.84,76814.01,0.0,0.99667,1e-05,0.21015]
[1779586206567,59.84,76814.01,0.0,0.99667,1e-05,0.21015]
[1779586206722,59.84,76814.01,0.0,0.99667,1e-05,0.21015]
[1779586206668,59.84,76814.99,0.0,0.99668,1e-05,0.20971]
[1779586208497,59.84,76814.25,0.0,0.99667,1e-05,0.21004]
[1779586208724,59.84,76814.25,0.0,0.99667,1e-05,0.21004]
[1779586208580,59.84,76812.87,0.0,0.99666,1e-05,0.21067]
[1779586210039,59.84,76811.14,0.0,0.99665,1e-05,0.21146]
[1779586213060,59.84,76807.02,0.0,0.99662,1e-05,0.21334]
[1779586214067,59.84,76802.15,0.0,0.99658,1e-05,0.21558]
[1779586215699,59.84,76802.15,0.0,0.99658,1e-05,0.21558]
[1779586215723,59.84,76802.15,0.0,0.99658,1e-05,0.21558]
[1779586215801,59.84,76801.61,0.0,0.99657,1e-05,0.21583]
[1779586216081,59.84,76800.14,0.0,0.99656,1e-05,0.21651]
[1779586218158,59.84,76800.83,0.0,0.99657,1e-05,0.21619]
[1779586218229,59.84,76800.83,0.0,0.99657,1e-05,0.21619]
[1779586224097,59.84,76799.9,0.0,0.99656,1e-05,0.21663]
[1779586224231,59.84,76799.9,0.0,0.99656,1e-05,0.21663]
[1779586224328,59.84,76799.93,0.0,0.99656,1e-05,0.21661]
[1779586225253,59.84,76799.93,0.0,0.99656,1e-05,0.21661]
[1779586225473,59.84,76799.93,0.0,0.99656,1e-05,0.21661]
[1779586230179,59.84,76795.28,0.0,0.99652,1e-05,0.21878]
[1779586231186,59.84,76790.01,0.0,0.99651,1e-05,0.21894]
[1779586232248,59.84,76790.01,0.0,0.99651,1e-05,0.21894]
[1779586232475,59.84,76790.01,0.0,0.99651,1e-05,0.21894]
[1779586232576,59.84,76787.39,0.0,0.99649,1e-05,0.22017]
[1779586233597,59.84,76787.39,0.0,0.99649,1e-05,0.22017]
[1779586233724,59.84,76787.39,0.0,0.99649,1e-05,0.22017]
[1779586235822,59.84,76785.31,0.0,0.99647,1e-05,0.22116]
[1779586236221,59.84,76783.68,0.0,0.99646,1e-05,0.22193]
[1779586238379,59.84,76782.93,0.0,0.99645,1e-05,0.22229]
[1779586238473,59.84,76782.93,0.0,0.99645,1e-05,0.22229]
[1779586238575,59.84,76782.26,0.0,0.99645,1e-05,0.22261]
[1779586239357,59.84,76782.26,0.0,0.99645,1e-05,0.22261]
[1779586239476,59.84,76782.26,0.0,0.99645,1e-05,0.22261]
[1779586244451,59.84,76782.96,0.0,0.99645,1e-05,0.22227]
[1779586244473,59.84,76782.96,0.0,0.99645,1e-05,0.22227]
[1779586244553,59.84,76783.11,0.0,0.99645,1e-05,0.2222]
[1779586245329,59.84,76783.11,0.0,0.99645,1e-05,0.2222]
[1779586245479,59.84,76783.11,0.0,0.99645,1e-05,0.2222]
[1779586251436,59.84,76783.54,0.0,0.99646,1e-05,0.222]
[1779586251475,59.84,76783.54,0.0,0.99646,1e-05,0.222]
[1779586251537,59.84,76783.34,0.0,0.99645,1e-05,0.22209]
[1779586252341,59.84,76783.34,0.0,0.99645,1e-05,0.22209]
[1779586252478,59.84,76783.34,0.0,0.99645,1e-05,0.22209]
[1779586258376,59.84,76782.72,0.0,0.99645,1e-05,0.22239]
[1779586263183,59.84,76783.54,0.0,0.99646,1e-05,0.222]
[1779586263222,59.84,76783.54,0.0,0.99646,1e-05,0.222]
[1779586263411,59.84,76783.32,0.0,0.99645,1e-05,0.2221]
[1779586264661,59.84,76783.32,0.0,0.99645,1e-05,0.2221]
[1779586264726,59.84,76783.32,0.0,0.99645,1e-05,0.2221]
[1779586270462,59.84,76785.4,0.0,0.99647,1e-05,0.22112]
[1779586272351,59.84,76785.23,0.0,0.99647,1e-05,0.2212]
[1779586272482,59.84,76785.23,0.0,0.99647,1e-05,0.2212]
[1779586278518,59.84,76784.45,0.0,0.99646,1e-05,0.22157]
[1779586279442,59.84,76784.45,0.0,0.99646,1e-05,0.22157]
[1779586279472,59.84,76784.45,0.0,0.99646,1e-05,0.22157]
[1779586279525,59.84,76784.62,0.0,0.99647,1e-05,0.22148]
[1779586281074,59.84,76784.99,0.0,0.99647,1e-05,0.22131]
[1779586281227,59.84,76784.99,0.0,0.99647,1e-05,0.22131]
[1779586286794,59.84,76784.42,0.0,0.99646,1e-05,0.22158]
[1779586286864,59.84,76784.93,0.0,0.99647,1e-05,0.22134]
[1779586286973,59.84,76784.93,0.0,0.99647,1e-05,0.22134]
[1779586287581,59.84,76784.37,0.0,0.99646,1e-05,0.2216]
[1779586287982,59.84,76784.37,0.0,0.99646,1e-05,0.2216]
[1779586288233,59.84,76784.37,0.0,0.99646,1e-05,0.2216]
[1779586293623,59.84,76784.41,0.0,0.9965,1e-05,0.21925]
[1779586296644,59.84,76786.01,0.0,0.99651,1e-05,0.2185]
[1779586297253,59.84,76786.01,0.0,0.99651,1e-05,0.2185]
[1779586297472,59.84,76786.01,0.0,0.99651,1e-05,0.2185]
[1779586297651,59.84,76786.7,0.0,0.99652,1e-05,0.21818]
[1779586298652,59.84,76786.7,0.0,0.99652,1e-05,0.21818]
[1779586298725,59.84,76786.7,0.0,0.99652,1e-05,0.21818]
[1779586302686,59.84,76785.33,0.0,0.99651,1e-05,0.21882]
[1779586307721,59.84,76785.73,0.0,0.99651,1e-05,0.21863]
[1779586312757,59.84,76785.34,0.0,0.99651,1e-05,0.21882]
[1779586314515,59.84,76784.47,0.0,0.9965,1e-05,0.21922]
[1779586314725,59.84,76784.47,0.0,0.9965,1e-05,0.21922]
[1779586314771,59.84,76781.06,0.0,0.99647,1e-05,0.22083]
[1779586315778,59.84,76779.94,0.0,0.99646,1e-05,0.22137]
[1779586316222,59.84,76779.94,0.0,0.99646,1e-05,0.22137]
[1779586316474,59.84,76779.94,0.0,0.99646,1e-05,0.22137]
[1779586316785,59.84,76782.26,0.0,0.99648,1e-05,0.22027]
[1779586317791,59.84,76781.33,0.0,0.99647,1e-05,0.22071]
[1779586322827,59.84,76782.18,0.0,0.99648,1e-05,0.2203]
[1779586323637,59.84,76782.18,0.0,0.99648,1e-05,0.2203]
[1779586323724,59.84,76782.18,0.0,0.99648,1e-05,0.2203]
[1779586323835,59.84,76783.0,0.0,0.99649,1e-05,0.21992]
[1779586325130,59.84,76783.06,0.0,0.99649,1e-05,0.21989]
[1779586325224,59.84,76783.06,0.0,0.99649,1e-05,0.21989]
[1779586325848,59.84,76782.04,0.0,0.99648,1e-05,0.22037]
[1779586326855,59.84,76783.07,0.0,0.99649,1e-05,0.21988]
[1779586327862,59.84,76786.93,0.0,0.99652,1e-05,0.21807]
[1779586328871,59.84,76796.03,0.0,0.9966,1e-05,0.21384]
[1779586328938,59.84,76796.03,0.0,0.9966,1e-05,0.21384]
[1779586328972,59.84,76796.03,0.0,0.9966,1e-05,0.21384]
[1779586329877,59.84,76799.22,0.0,0.99662,1e-05,0.21238]
[1779586330954,59.84,76798.45,0.0,0.99662,1e-05,0.21273]
[1779586330977,59.84,76798.45,0.0,0.99662,1e-05,0.21273]
[1779586331891,59.84,76799.48,0.0,0.99662,1e-05,0.21226]
[1779586337933,59.84,76798.66,0.0,0.99662,1e-05,0.21263]
[1779586341766,59.84,76798.44,0.0,0.99662,1e-05,0.21273]
[1779586341867,59.84,76798.44,0.0,0.99662,1e-05,0.21273]
[1779586341973,59.84,76798.44,0.0,0.99662,1e-05,0.21273]
[1779586341981,59.84,76798.34,0.0,0.99662,1e-05,0.21278]
[1779586344784,59.84,76798.56,0.0,0.99662,1e-05,0.21268]
[1779586344976,59.84,76799.03,0.0,0.99662,1e-05,0.21246]
[1779586346500,59.84,76798.99,0.0,0.99662,1e-05,0.21248]
[1779586346996,59.84,76796.21,0.0,0.9966,1e-05,0.21376]
[1779586348003,59.84,76794.94,0.0,0.99659,1e-05,0.21434]
[1779586349010,59.84,76794.07,0.0,0.99658,1e-05,0.21475]
[1779586351024,59.84,76794.45,0.0,0.99662,1e-05,0.21229]
[1779586352473,59.84,76794.45,0.0,0.99662,1e-05,0.21229]
[1779586352722,59.84,76794.45,0.0,0.99662,1e-05,0.21229]
[1779586352823,59.84,76792.97,0.0,0.99661,1e-05,0.21297]
[1779586353038,59.84,76792.13,0.0,0.9966,1e-05,0.21335]
[1779586354269,59.84,76792.13,0.0,0.9966,1e-05,0.21335]
[1779586354475,59.84,76792.13,0.0,0.9966,1e-05,0.21335]
[1779586358073,59.84,76795.7,0.0,0.99663,1e-05,0.21172]
[1779586359179,59.84,76795.7,0.0,0.99663,1e-05,0.21172]
[1779586359226,59.84,76795.7,0.0,0.99663,1e-05,0.21172]
[1779586361094,59.84,76796.53,0.0,0.99664,1e-05,0.21134]
[1779586362379,59.84,76796.53,0.0,0.99664,1e-05,0.21134]
[1779586362471,59.84,76796.53,0.0,0.99664,1e-05,0.21134]
[1779586362930,59.84,76796.53,0.0,0.99664,1e-05,0.21134]
[1779586362540,59.84,76795.89,0.0,0.99663,1e-05,0.21163]
[1779586362979,59.84,76795.89,0.0,0.99663,1e-05,0.21163]
[1779586369150,59.84,76795.45,0.0,0.99663,1e-05,0.21183]
[1779586375513,59.84,76795.82,0.0,0.99663,1e-05,0.21166]
[1779586376199,59.84,76798.25,0.0,0.99665,1e-05,0.21055]
[1779586378325,59.84,76798.07,0.0,0.99665,1e-05,0.21064]
[1779586378474,59.84,76798.07,0.0,0.99665,1e-05,0.21064]
[1779586382301,59.84,76797.28,0.0,0.99664,1e-05,0.211]
[1779586384236,59.84,76797.92,0.0,0.99665,1e-05,0.2107]
[1779586384480,59.84,76797.92,0.0,0.99665,1e-05,0.2107]
[1779586387276,59.84,76800.85,0.0,0.99667,1e-05,0.20937]
[1779586388670,59.84,76800.85,0.0,0.99667,1e-05,0.20937]
[1779586388725,59.84,76800.85,0.0,0.99667,1e-05,0.20937]
[1779586388742,59.84,76801.83,0.0,0.99668,1e-05,0.20893]
[1779586390227,59.84,76802.51,0.0,0.99668,1e-05,0.20862]
[1779586390326,59.84,76802.65,0.0,0.99669,1e-05,0.20856]
[1779586395332,59.84,76803.43,0.0,0.99669,1e-05,0.20821]
[1779586396019,59.84,76803.43,0.0,0.99669,1e-05,0.20821]
[1779586396229,59.84,76803.43,0.0,0.99669,1e-05,0.20821]
[1779586400367,59.84,76805.84,0.0,0.99671,1e-05,0.20712]
[1779586401533,59.84,76805.84,0.0,0.99671,1e-05,0.20712]
[1779586401725,59.84,76805.84,0.0,0.99671,1e-05,0.20712]
[1779586403388,59.84,76808.37,0.0,0.99673,1e-05,0.20599]
[1779586404395,59.84,76810.09,0.0,0.99674,1e-05,0.20523]
[1779586405402,59.84,76818.28,0.0,0.99681,1e-05,0.20161]
[1779586406371,59.84,76818.28,0.0,0.99681,1e-05,0.20161]
[1779586406476,59.84,76818.28,0.0,0.99681,1e-05,0.20161]
[1779586406520,59.84,76819.31,0.0,0.99682,1e-05,0.20116]
[1779586407823,59.84,76819.31,0.0,0.99682,1e-05,0.20116]
[1779586407972,59.84,76819.31,0.0,0.99682,1e-05,0.20116]
[1779586407925,59.84,76819.37,0.0,0.99682,1e-05,0.20113]
[1779586411445,59.84,76820.6,0.0,0.99686,1e-05,0.19842]
[1779586416665,59.84,76820.02,0.0,0.99686,1e-05,0.19867]
[1779586416724,59.84,76820.02,0.0,0.99686,1e-05,0.19867]
[1779586423529,59.84,76819.96,0.0,0.99686,1e-05,0.1987]
[1779586428564,59.84,76820.69,0.0,0.99686,1e-05,0.19838]
[1779586429050,59.84,76820.69,0.0,0.99686,1e-05,0.19838]
[1779586429223,59.84,76820.69,0.0,0.99686,1e-05,0.19838]
[1779586430444,59.84,76820.69,0.0,0.99686,1e-05,0.19838]
[1779586430472,59.84,76820.69,0.0,0.99686,1e-05,0.19838]
[1779586430581,59.84,76820.71,0.0,0.99686,1e-05,0.19838]
[1779586436623,59.84,76820.6,0.0,0.99686,1e-05,0.19842]
[1779586438636,59.84,76823.62,0.0,0.99688,1e-05,0.19712]
[1779586439870,59.84,76823.62,0.0,0.99688,1e-05,0.19712]
[1779586439982,59.84,76823.62,0.0,0.99688,1e-05,0.19712]
[1779586443834,59.84,76823.04,0.0,0.99688,1e-05,0.19737]
[1779586443978,59.84,76823.04,0.0,0.99688,1e-05,0.19737]
[1779586444060,59.84,76824.13,0.0,0.99689,1e-05,0.1969]
[1779586444225,59.84,76824.13,0.0,0.99689,1e-05,0.1969]
[1779586444680,59.84,76824.38,0.0,0.99689,1e-05,0.19679]
[1779586449714,59.84,76823.71,0.0,0.99688,1e-05,0.19708]
[1779586454749,59.84,76822.94,0.0,0.99688,1e-05,0.19741]
[1779586457674,59.84,76824.15,0.0,0.99689,1e-05,0.19689]
[1779586457722,59.84,76824.15,0.0,0.99689,1e-05,0.19689]
[1779586457769,59.84,76830.36,0.0,0.99693,1e-05,0.19424]
[1779586460703,59.84,76830.88,0.0,0.99694,1e-05,0.19402]
[1779586460725,59.84,76830.88,0.0,0.99694,1e-05,0.19402]
[1779586460791,59.84,76829.2,0.0,0.99693,1e-05,0.19473]
[1779586465633,59.84,76830.25,0.0,0.99693,1e-05,0.19429]
[1779586465724,59.84,76830.25,0.0,0.99693,1e-05,0.19429]
[1779586468847,59.84,76828.01,0.0,0.99692,1e-05,0.19524]
[1779586469854,59.84,76826.12,0.0,0.9969,1e-05,0.19605]
[1779586470480,59.84,76826.12,0.0,0.9969,1e-05,0.19605]
[1779586470730,59.84,76826.12,0.0,0.9969,1e-05,0.19605]
[1779586470921,59.84,76826.12,0.0,0.9969,1e-05,0.19605]
[1779586470982,59.84,76826.12,0.0,0.9969,1e-05,0.19605]
[1779586471022,59.84,76825.79,0.0,0.99693,1e-05,0.19405]
[1779586478917,59.84,76825.83,0.0,0.99693,1e-05,0.19403]
[1779586483952,59.84,76826.87,0.0,0.99694,1e-05,0.19359]
[1779586486283,59.84,76826.45,0.0,0.99694,1e-05,0.19377]
[1779586486474,59.84,76826.45,0.0,0.99694,1e-05,0.19377]
[1779586492014,59.84,76824.73,0.0,0.99693,1e-05,0.1945]
[1779586492580,59.84,76824.73,0.0,0.99693,1e-05,0.1945]
[1779586492724,59.84,76824.73,0.0,0.99693,1e-05,0.1945]
[1779586493018,59.84,76824.76,0.0,0.99693,1e-05,0.19449]
[1779586494869,59.84,76824.8,0.0,0.99693,1e-05,0.19447]
[1779586494973,59.84,76824.8,0.0,0.99693,1e-05,0.19447]
[1779586500067,59.84,76823.79,0.0,0.99692,1e-05,0.1949]
[1779586500867,59.84,76823.79,0.0,0.99692,1e-05,0.1949]
[1779586500974,59.84,76823.79,0.0,0.99692,1e-05,0.1949]
[1779586501074,59.84,76823.8,0.0,0.99692,1e-05,0.1949]
[1779586506111,59.84,76824.29,0.0,0.99692,1e-05,0.19469]
[1779586509130,59.84,76822.89,0.0,0.99691,1e-05,0.19528]
[1779586510905,59.84,76822.89,0.0,0.99691,1e-05,0.19528]
[1779586510971,59.84,76822.89,0.0,0.99691,1e-05,0.19528]
[1779586515617,59.84,76821.08,0.0,0.9969,1e-05,0.19606]
[1779586530277,59.84,76821.16,0.0,0.9969,1e-05,0.19602]
[1779586531284,59.84,76821.02,0.0,0.99693,1e-05,0.19394]
[1779586534513,59.84,76820.12,0.0,0.99692,1e-05,0.19432]
[1779586534721,59.84,76820.12,0.0,0.99692,1e-05,0.19432]
[1779586537005,59.84,76818.64,0.0,0.99691,1e-05,0.19495]
[1779586537104,59.84,76819.17,0.0,0.99692,1e-05,0.19473]
[1779586537224,59.84,76819.17,0.0,0.99692,1e-05,0.19473]
[1779586541762,59.84,76818.74,0.0,0.99691,1e-05,0.19491]
[1779586541878,59.84,76818.74,0.0,0.99691,1e-05,0.19491]
[1779586541977,59.84,76817.43,0.0,0.9969,1e-05,0.19547]
[1779586546456,59.84,76818.07,0.0,0.99691,1e-05,0.1952]
[1779586546471,59.84,76818.07,0.0,0.99691,1e-05,0.1952]
[1779586546572,59.84,76811.23,0.0,0.99686,1e-05,0.19814]
[1779586547398,59.84,76808.92,0.0,0.99684,1e-05,0.19914]
[1779586548992,59.84,76808.92,0.0,0.99684,1e-05,0.19914]
[1779586549049,59.84,76807.27,0.0,0.99683,1e-05,0.19986]
[1779586549224,59.84,76807.27,0.0,0.99683,1e-05,0.19986]
[1779586554447,59.84,76808.12,0.0,0.99683,1e-05,0.19949]
[1779586559483,59.84,76809.84,0.0,0.99685,1e-05,0.19874]
[1779586560927,59.84,76809.84,0.0,0.99685,1e-05,0.19874]
[1779586560974,59.84,76809.84,0.0,0.99685,1e-05,0.19874]
[1779586567539,59.84,76811.12,0.0,0.99686,1e-05,0.19819]
[1779586568214,59.84,76811.12,0.0,0.99686,1e-05,0.19819]
[1779586568221,59.84,76811.12,0.0,0.99686,1e-05,0.19819]
[1779586568546,59.84,76816.31,0.0,0.99689,1e-05,0.19595]
[1779586571139,59.84,76817.44,0.0,0.9969,1e-05,0.19547]
[1779586571226,59.84,76817.16,0.0,0.9969,1e-05,0.19559]
[1779586571567,59.84,76818.47,0.0,0.99691,1e-05,0.19503]
[1779586572365,59.84,76818.47,0.0,0.99691,1e-05,0.19503]
[1779586572473,59.84,76818.47,0.0,0.99691,1e-05,0.19503]
[1779586572577,59.84,76816.94,0.0,0.9969,1e-05,0.19568]
[1779586575888,59.84,76816.9,0.0,0.9969,1e-05,0.1957]
[1779586575974,59.84,76816.9,0.0,0.9969,1e-05,0.1957]
[1779586575989,59.84,76817.5,0.0,0.9969,1e-05,0.19544]
[1779586579623,59.84,76815.09,0.0,0.99689,1e-05,0.19648]
[1779586584658,59.84,76815.71,0.0,0.99689,1e-05,0.19621]
[1779586586228,59.84,76815.04,0.0,0.99689,1e-05,0.1965]
[1779586588686,59.84,76816.91,0.0,0.9969,1e-05,0.19569]
[1779586590175,59.84,76816.91,0.0,0.9969,1e-05,0.19569]
[1779586590225,59.84,76817.49,0.0,0.9969,1e-05,0.19545]
[1779586590700,59.84,76817.79,0.0,0.99691,1e-05,0.19532]
[1779586591707,59.84,76814.47,0.0,0.99691,1e-05,0.19459]
[1779586592439,59.84,76814.47,0.0,0.99691,1e-05,0.19459]
[1779586592476,59.84,76814.47,0.0,0.99691,1e-05,0.19459]
[1779586597749,59.84,76813.55,0.0,0.99691,1e-05,0.19498]
[1779586602784,59.84,76813.53,0.0,0.99691,1e-05,0.19499]
[1779586603452,59.84,76813.53,0.0,0.99691,1e-05,0.19499]
[1779586603472,59.84,76813.53,0.0,0.99691,1e-05,0.19499]
[1779586603791,59.84,76813.52,0.0,0.99691,1e-05,0.19499]
[1779586608826,59.84,76813.58,0.0,0.99691,1e-05,0.19497]
[1779586613861,59.84,76814.04,0.0,0.99691,1e-05,0.19477]
[1779586614868,59.84,76816.51,0.0,0.99693,1e-05,0.19372]
[1779586617062,59.84,76816.47,0.0,0.99693,1e-05,0.19374]
[1779586617071,59.84,76815.9,0.0,0.99693,1e-05,0.19398]
[1779586617239,59.84,76815.9,0.0,0.99693,1e-05,0.19398]
[1779586617422,59.84,76815.9,0.0,0.99693,1e-05,0.19398]
[1779586617477,59.84,76815.9,0.0,0.99693,1e-05,0.19398]
[1779586622923,59.84,76816.41,0.0,0.99693,1e-05,0.19376]
[1779586625307,59.84,76817.01,0.0,0.99693,1e-05,0.19351]
[1779586625475,59.84,76817.01,0.0,0.99693,1e-05,0.19351]
[1779586625698,59.84,76817.01,0.0,0.99693,1e-05,0.19351]
[1779586625723,59.84,76817.01,0.0,0.99693,1e-05,0.19351]
[1779586625945,59.84,76816.65,0.0,0.99693,1e-05,0.19366]
[1779586630980,59.84,76817.09,0.0,0.99693,1e-05,0.19347]
[1779586631493,59.84,76817.09,0.0,0.99693,1e-05,0.19347]
[1779586631656,59.84,76817.09,0.0,0.99693,1e-05,0.19347]
[1779586631727,59.84,76817.09,0.0,0.99693,1e-05,0.19347]
[1779586631987,59.84,76816.97,0.0,0.99693,1e-05,0.19352]
[1779586637022,59.84,76816.45,0.0,0.99693,1e-05,0.19374]
[1779586642057,59.84,76815.38,0.0,0.99692,1e-05,0.1942]
[1779586644488,59.84,76815.95,0.0,0.99693,1e-05,0.19396]
[1779586644723,59.84,76815.95,0.0,0.99693,1e-05,0.19396]
[1779586644876,59.84,76815.95,0.0,0.99693,1e-05,0.19396]
[1779586644974,59.84,76815.95,0.0,0.99693,1e-05,0.19396]
[1779586645078,59.84,76815.97,0.0,0.99693,1e-05,0.19395]
[1779586650113,59.84,76816.53,0.0,0.99693,1e-05,0.19371]
[1779586652128,59.84,76816.5,0.0,0.99696,1e-05,0.19159]
[1779586656376,59.84,76816.62,0.0,0.99696,1e-05,0.19154]
[1779586656474,59.84,76816.62,0.0,0.99696,1e-05,0.19154]
[1779586657164,59.84,76814.08,0.0,0.99694,1e-05,0.19261]
[1779586658176,59.84,76803.99,0.0,0.99687,1e-05,0.19693]
[1779586659183,59.84,76801.51,0.0,0.99685,1e-05,0.198]
[1779586660645,59.84,76801.37,0.0,0.99685,1e-05,0.19806]
[1779586660724,59.84,76801.37,0.0,0.99685,1e-05,0.19806]
[1779586660996,59.84,76801.37,0.0,0.99685,1e-05,0.19806]
[1779586661225,59.84,76801.37,0.0,0.99685,1e-05,0.19806]
[1779586661197,59.84,76801.34,0.0,0.99685,1e-05,0.19807]
[1779586665225,59.84,76802.6,0.0,0.99686,1e-05,0.19753]
[1779586665978,59.84,76802.6,0.0,0.99686,1e-05,0.19753]
[1779586666182,59.84,76802.6,0.0,0.99686,1e-05,0.19753]
[1779586666223,59.84,76802.6,0.0,0.99686,1e-05,0.19753]
[1779586666232,59.84,76802.87,0.0,0.99686,1e-05,0.19741]
[1779586671267,59.84,76802.12,0.0,0.99685,1e-05,0.19774]
[1779586672484,59.84,76802.42,0.0,0.99686,1e-05,0.19761]
[1779586672723,59.84,76802.42,0.0,0.99686,1e-05,0.19761]
[1779586673619,59.84,76802.42,0.0,0.99686,1e-05,0.19761]
[1779586673721,59.84,76802.42,0.0,0.99686,1e-05,0.19761]
[1779586673822,59.84,76802.74,0.0,0.99686,1e-05,0.19747]
[1779586679323,59.84,76802.84,0.0,0.99686,1e-05,0.19742]
[1779586682344,59.84,76804.12,0.0,0.99687,1e-05,0.19687]
[1779586684358,59.84,76805.68,0.0,0.99688,1e-05,0.1962]
[1779586685365,59.84,76815.17,0.0,0.99695,1e-05,0.19215]
[1779586686372,59.84,76817.76,0.0,0.99697,1e-05,0.19106]
[1779586687909,59.84,76817.76,0.0,0.99697,1e-05,0.19106]
[1779586687974,59.84,76817.76,0.0,0.99697,1e-05,0.19106]
[1779586693434,59.84,76819.09,0.0,0.99698,1e-05,0.1905]
[1779586694584,59.84,76819.09,0.0,0.99698,1e-05,0.1905]
[1779586694724,59.84,76819.09,0.0,0.99698,1e-05,0.1905]
[1779586695031,59.84,76819.09,0.0,0.99698,1e-05,0.1905]
[1779586695228,59.84,76819.09,0.0,0.99698,1e-05,0.1905]
[1779586695234,59.84,76819.86,0.0,0.99699,1e-05,0.19018]
[1779586700486,59.84,76820.86,0.0,0.997,1e-05,0.18976]
[1779586704514,59.84,76822.22,0.0,0.99701,1e-05,0.18919]
[1779586708542,59.84,76821.01,0.0,0.997,1e-05,0.18969]
[1779586709864,59.84,76821.01,0.0,0.997,1e-05,0.18969]
[1779586709975,59.84,76821.01,0.0,0.997,1e-05,0.18969]
[1779586710073,59.84,76820.76,0.0,0.99699,1e-05,0.1898]
[1779586710390,59.84,76820.76,0.0,0.99699,1e-05,0.1898]
[1779586710476,59.84,76820.76,0.0,0.99699,1e-05,0.1898]
[1779586711562,59.84,76820.79,0.0,0.99703,1e-05,0.18768]
[1779586716597,59.84,76820.53,0.0,0.99703,1e-05,0.18779]
[1779586718736,59.84,76820.56,0.0,0.99703,1e-05,0.18778]
[1779586718974,59.84,76820.56,0.0,0.99703,1e-05,0.18778]
[1779586719116,59.84,76820.56,0.0,0.99703,1e-05,0.18778]
[1779586719223,59.84,76820.56,0.0,0.99703,1e-05,0.18778]
[1779586719218,59.84,76820.56,0.0,0.99703,1e-05,0.18778]
[1779586724654,59.84,76817.01,0.0,0.997,1e-05,0.18925]
[1779586726542,59.84,76817.22,0.0,0.997,1e-05,0.18917]
[1779586726723,59.84,76817.22,0.0,0.997,1e-05,0.18917]
[1779586726948,59.84,76817.22,0.0,0.997,1e-05,0.18917]
[1779586726977,59.84,76817.22,0.0,0.997,1e-05,0.18917]
[1779586727049,59.84,76818.9,0.0,0.99701,1e-05,0.18847]
[1779586732710,59.84,76818.45,0.0,0.99701,1e-05,0.18865]
[1779586735295,59.84,76818.76,0.0,0.99701,1e-05,0.18852]
[1779586735338,59.84,76818.98,0.0,0.99701,1e-05,0.18843]
[1779586735471,59.84,76818.98,0.0,0.99701,1e-05,0.18843]
[1779586735604,59.84,76818.98,0.0,0.99701,1e-05,0.18843]
[1779586735724,59.84,76818.98,0.0,0.99701,1e-05,0.18843]
[1779586735825,59.84,76818.97,0.0,0.99701,1e-05,0.18844]
[1779586738197,59.84,76819.52,0.0,0.99702,1e-05,0.18821]
[1779586738226,59.84,76819.52,0.0,0.99702,1e-05,0.18821]
[1779586738244,59.84,76818.33,0.0,0.99701,1e-05,0.1887]
[1779586738754,59.84,76817.03,0.0,0.997,1e-05,0.18925]
[1779586739760,59.84,76815.91,0.0,0.99699,1e-05,0.18971]
[1779586744796,59.84,76815.35,0.0,0.99699,1e-05,0.18995]
[1779586748081,59.84,76814.89,0.0,0.99698,1e-05,0.19014]
[1779586748228,59.84,76814.89,0.0,0.99698,1e-05,0.19014]
[1779586748324,59.84,76814.89,0.0,0.99698,1e-05,0.19014]
[1779586748532,59.84,76814.89,0.0,0.99698,1e-05,0.19014]
[1779586748722,59.84,76814.89,0.0,0.99698,1e-05,0.19014]
[1779586753859,59.84,76813.46,0.0,0.99697,1e-05,0.19074]
[1779586757887,59.84,76814.52,0.0,0.99698,1e-05,0.1903]
[1779586758894,59.84,76815.93,0.0,0.99699,1e-05,0.18971]
[1779586760248,59.84,76815.93,0.0,0.99699,1e-05,0.18971]
[1779586760275,59.84,76816.63,0.0,0.997,1e-05,0.18941]
[1779586760476,59.84,76816.63,0.0,0.997,1e-05,0.18941]
[1779586760981,59.84,76816.63,0.0,0.997,1e-05,0.18941]
[1779586761222,59.84,76816.63,0.0,0.997,1e-05,0.18941]
[1779586761313,59.84,76817.1,0.0,0.997,1e-05,0.18922]
[1779586763929,59.84,76815.78,0.0,0.99699,1e-05,0.18977]
[1779586768967,59.84,76816.1,0.0,0.99699,1e-05,0.18963]
[1779586771988,59.84,76815.93,0.0,0.99702,1e-05,0.1876]
[1779586777023,59.84,76815.77,0.0,0.99702,1e-05,0.18766]
[1779586787093,59.84,76814.69,0.0,0.99702,1e-05,0.18811]
[1779586793134,59.84,76814.7,0.0,0.99702,1e-05,0.18811]
[1779586797302,59.84,76814.7,0.0,0.99702,1e-05,0.18811]
[1779586797305,59.84,76814.7,0.0,0.99702,1e-05,0.18811]
[1779586797473,59.84,76814.7,0.0,0.99702,1e-05,0.18811]
[1779586797874,59.84,76814.7,0.0,0.99702,1e-05,0.18811]
[1779586797974,59.84,76814.7,0.0,0.99702,1e-05,0.18811]
[1779586797975,59.84,76814.7,0.0,0.99702,1e-05,0.18811]
[1779586803206,59.84,76814.08,0.0,0.99701,1e-05,0.18837]
[1779586805887,59.84,76814.08,0.0,0.99701,1e-05,0.18837]
[1779586805976,59.84,76814.08,0.0,0.99701,1e-05,0.18837]
[1779586811290,59.84,76814.74,0.0,0.99702,1e-05,0.18809]
[1779586811391,59.84,76814.74,0.0,0.99702,1e-05,0.18809]
[1779586811472,59.84,76814.74,0.0,0.99702,1e-05,0.18809]
[1779586812269,59.84,76814.63,0.0,0.99701,1e-05,0.18814]
[1779586817307,59.84,76813.98,0.0,0.99701,1e-05,0.18841]
[1779586820453,59.84,76813.87,0.0,0.99701,1e-05,0.18845]
[1779586820473,59.84,76813.87,0.0,0.99701,1e-05,0.18845]
[1779586822342,59.84,76805.4,0.0,0.99695,1e-05,0.19201]
[1779586823093,59.84,76805.4,0.0,0.99695,1e-05,0.19201]
[1779586823221,59.84,76805.4,0.0,0.99695,1e-05,0.19201]
[1779586823349,59.84,76802.96,0.0,0.99693,1e-05,0.19305]
[1779586823596,59.84,76802.96,0.0,0.99693,1e-05,0.19305]
[1779586823721,59.84,76802.96,0.0,0.99693,1e-05,0.19305]
[1779586828977,59.84,76802.21,0.0,0.99692,1e-05,0.19337]
[1779586829225,59.84,76802.21,0.0,0.99692,1e-05,0.19337]
[1779586829261,59.84,76802.21,0.0,0.99692,1e-05,0.19337]
[1779586829391,59.84,76802.22,0.0,0.99692,1e-05,0.19336]
[1779586829471,59.84,76802.22,0.0,0.99692,1e-05,0.19336]
[1779586831405,59.84,76801.69,0.0,0.99695,1e-05,0.19144]
[1779586833419,59.84,76799.16,0.0,0.99693,1e-05,0.19251]
[1779586833789,59.84,76799.16,0.0,0.99693,1e-05,0.19251]
[1779586833972,59.84,76799.16,0.0,0.99693,1e-05,0.19251]
[1779586834106,59.84,76799.16,0.0,0.99693,1e-05,0.19251]
[1779586834226,59.84,76799.16,0.0,0.99693,1e-05,0.19251]
[1779586834426,59.84,76796.84,0.0,0.99691,1e-05,0.1935]
[1779586835433,59.84,76794.49,0.0,0.9969,1e-05,0.19451]
[1779586836440,59.84,76791.71,0.0,0.99688,1e-05,0.1957]
[1779586839462,59.84,76774.93,0.0,0.99674,1e-05,0.20305]
[1779586840469,59.84,76765.22,0.0,0.99667,1e-05,0.20742]
[1779586841478,59.84,76765.16,0.0,0.99667,1e-05,0.20744]
[1779586844500,59.84,76762.62,0.0,0.99664,1e-05,0.2086]
[1779586845509,59.84,76761.61,0.0,0.99664,1e-05,0.20906]
[1779586846570,59.84,76761.61,0.0,0.99664,1e-05,0.20906]
[1779586846721,59.84,76761.61,0.0,0.99664,1e-05,0.20906]
[1779586847209,59.84,76761.61,0.0,0.99664,1e-05,0.20906]
[1779586847225,59.84,76761.61,0.0,0.99664,1e-05,0.20906]
[1779586847416,59.84,76763.93,0.0,0.99666,1e-05,0.208]
[1779586847521,59.84,76766.48,0.0,0.99668,1e-05,0.20685]
[1779586852555,59.84,76766.64,0.0,0.99668,1e-05,0.20677]
[1779586854848,59.84,76767.1,0.0,0.99668,1e-05,0.20656]
[1779586854969,59.84,76767.1,0.0,0.99668,1e-05,0.20656]
[1779586855070,59.84,76766.68,0.0,0.99668,1e-05,0.20675]
[1779586856040,59.84,76766.68,0.0,0.99668,1e-05,0.20675]
[1779586856224,59.84,76766.68,0.0,0.99668,1e-05,0.20675]
[1779586857591,59.84,76764.53,0.0,0.99666,1e-05,0.20773]
[1779586860613,59.84,76765.68,0.0,0.99667,1e-05,0.20721]
[1779586865647,59.84,76764.99,0.0,0.99666,1e-05,0.20752]
[1779586867661,59.84,76764.15,0.0,0.99666,1e-05,0.2079]
[1779586868950,59.84,76764.15,0.0,0.99666,1e-05,0.2079]
[1779586868970,59.84,76764.15,0.0,0.99666,1e-05,0.2079]
[1779586869052,59.84,76763.87,0.0,0.99665,1e-05,0.20803]
[1779586869630,59.84,76763.87,0.0,0.99665,1e-05,0.20803]
[1779586869722,59.84,76763.87,0.0,0.99665,1e-05,0.20803]
[1779586870683,59.84,76761.02,0.0,0.99663,1e-05,0.20933]
[1779586872699,59.84,76763.34,0.0,0.99665,1e-05,0.20827]
[1779586878040,59.84,76763.46,0.0,0.99665,1e-05,0.20822]
[1779586878225,59.84,76763.46,0.0,0.99665,1e-05,0.20822]
[1779586878306,59.84,76762.92,0.0,0.99665,1e-05,0.20846]
[1779586878668,59.84,76762.92,0.0,0.99665,1e-05,0.20846]
[1779586878725,59.84,76762.92,0.0,0.99665,1e-05,0.20846]
[1779586881767,59.84,76761.12,0.0,0.99663,1e-05,0.20928]
[1779586882774,59.84,76759.99,0.0,0.99662,1e-05,0.2098]
[1779586883905,59.84,76759.99,0.0,0.99662,1e-05,0.2098]
[1779586883971,59.84,76759.99,0.0,0.99662,1e-05,0.2098]
[1779586884072,59.84,76758.17,0.0,0.99661,1e-05,0.21063]
[1779586884683,59.84,76758.17,0.0,0.99661,1e-05,0.21063]
[1779586884724,59.84,76758.17,0.0,0.99661,1e-05,0.21063]
[1779586889822,59.84,76757.61,0.0,0.9966,1e-05,0.21089]
[1779586891418,59.84,76757.61,0.0,0.9966,1e-05,0.21089]
[1779586891477,59.84,76757.61,0.0,0.9966,1e-05,0.21089]
[1779586891420,59.84,76757.52,0.0,0.99664,1e-05,0.20863]
[1779586896219,59.84,76757.18,0.0,0.99664,1e-05,0.20879]
[1779586896321,59.84,76756.95,0.0,0.99663,1e-05,0.2089]
[1779586897919,59.84,76756.91,0.0,0.99663,1e-05,0.20891]
[1779586897973,59.84,76756.91,0.0,0.99663,1e-05,0.20891]
[1779586898886,59.84,76755.28,0.0,0.99662,1e-05,0.20966]
[1779586902914,59.84,76753.79,0.0,0.99661,1e-05,0.21034]
[1779586906942,59.84,76755.24,0.0,0.99662,1e-05,0.20968]
[1779586908144,59.84,76755.24,0.0,0.99662,1e-05,0.20968]
[1779586908225,59.84,76755.24,0.0,0.99662,1e-05,0.20968]
[1779586911196,59.84,76754.45,0.0,0.99661,1e-05,0.21004]
[1779586911222,59.84,76754.45,0.0,0.99661,1e-05,0.21004]
[1779586911323,59.84,76754.45,0.0,0.99661,1e-05,0.21004]
[1779586913353,59.84,76754.97,0.0,0.99662,1e-05,0.2098]
[1779586913472,59.84,76754.97,0.0,0.99662,1e-05,0.2098]
[1779586917432,59.84,76753.59,0.0,0.99661,1e-05,0.21044]
[1779586917472,59.84,76753.59,0.0,0.99661,1e-05,0.21044]
[1779586918228,59.84,76753.25,0.0,0.9966,1e-05,0.21059]
[1779586918474,59.84,76753.25,0.0,0.9966,1e-05,0.21059]
[1779586918268,59.84,76754.59,0.0,0.99661,1e-05,0.20998]
[1779586922048,59.84,76757.4,0.0,0.99664,1e-05,0.20869]
[1779586923369,59.84,76757.4,0.0,0.99664,1e-05,0.20869]
[1779586923472,59.84,76757.4,0.0,0.99664,1e-05,0.20869]
[1779586929097,59.84,76758.18,0.0,0.99664,1e-05,0.20833]
[1779586933459,59.84,76754.76,0.0,0.99662,1e-05,0.2099]
[1779586934225,59.84,76754.76,0.0,0.99662,1e-05,0.2099]
[1779586934237,59.84,76754.76,0.0,0.99662,1e-05,0.2099]
[1779586934471,59.84,76754.76,0.0,0.99662,1e-05,0.2099]
[1779586934285,59.84,76752.63,0.0,0.9966,1e-05,0.21088]
[1779586935139,59.84,76747.67,0.0,0.99656,1e-05,0.21317]
[1779586939167,59.84,76743.42,0.0,0.99652,1e-05,0.21516]
[1779586940179,59.84,76742.09,0.0,0.99651,1e-05,0.21578]
[1779586941185,59.84,76734.36,0.0,0.99644,1e-05,0.21944]
[1779586942192,59.84,76732.25,0.0,0.99642,1e-05,0.22045]
[1779586943198,59.84,76730.66,0.0,0.99641,1e-05,0.22121]
[1779586944616,59.84,76730.56,0.0,0.99641,1e-05,0.22126]
[1779586944721,59.84,76730.56,0.0,0.99641,1e-05,0.22126]
[1779586946221,59.84,76737.07,0.0,0.99647,1e-05,0.21815]
[1779586947228,59.84,76741.56,0.0,0.9965,1e-05,0.21603]
[1779586948235,59.84,76744.66,0.0,0.99653,1e-05,0.21458]
[1779586950483,59.84,76744.41,0.0,0.99653,1e-05,0.21469]
[1779586950726,59.84,76744.54,0.0,0.99653,1e-05,0.21463]
[1779586950892,59.84,76744.54,0.0,0.99653,1e-05,0.21463]
[1779586950971,59.84,76744.54,0.0,0.99653,1e-05,0.21463]
[1779586951256,59.84,76744.79,0.0,0.99657,1e-05,0.21218]
[1779586956291,59.84,76745.4,0.0,0.99657,1e-05,0.2119]
[1779586959140,59.84,76745.41,0.0,0.99657,1e-05,0.21189]
[1779586959224,59.84,76745.41,0.0,0.99657,1e-05,0.21189]
[1779586964347,59.84,76746.78,0.0,0.99659,1e-05,0.21126]
[1779586966620,59.84,76746.59,0.0,0.99658,1e-05,0.21135]
[1779586966725,59.84,76746.59,0.0,0.99658,1e-05,0.21135]
[1779586967047,59.84,76746.59,0.0,0.99658,1e-05,0.21135]
[1779586967224,59.84,76746.59,0.0,0.99658,1e-05,0.21135]
[1779586967368,59.84,76746.73,0.0,0.99659,1e-05,0.21128]
[1779586971396,59.84,76745.24,0.0,0.99657,1e-05,0.21197]
[1779586974148,59.84,76744.42,0.0,0.99657,1e-05,0.21235]
[1779586974227,59.84,76744.42,0.0,0.99657,1e-05,0.21235]
[1779586976431,59.84,76741.8,0.0,0.99654,1e-05,0.21357]
[1779586981466,59.84,76739.71,0.0,0.99653,1e-05,0.21455]
[1779586982473,59.84,76738.19,0.0,0.99651,1e-05,0.21526]
[1779586983514,59.84,76738.19,0.0,0.99651,1e-05,0.21526]
[1779586983722,59.84,76737.36,0.0,0.99651,1e-05,0.21565]
[1779586984487,59.84,76734.68,0.0,0.99648,1e-05,0.21691]
[1779586984727,59.84,76734.68,0.0,0.99648,1e-05,0.21691]
[1779586984973,59.84,76734.68,0.0,0.99648,1e-05,0.21691]
[1779586985494,59.84,76733.8,0.0,0.99648,1e-05,0.21733]
[1779586986501,59.84,76730.34,0.0,0.99645,1e-05,0.21897]
[1779586989867,59.84,76729.6,0.0,0.99644,1e-05,0.21933]
[1779586989977,59.84,76729.6,0.0,0.99644,1e-05,0.21933]
[1779586995565,59.84,76729.81,0.0,0.99644,1e-05,0.21923]
[1779586998586,59.84,76726.11,0.0,0.99641,1e-05,0.221]
[1779587000600,59.84,76724.26,0.0,0.99639,1e-05,0.22189]
[1779587000658,59.84,76724.26,0.0,0.99639,1e-05,0.22189]
[1779587000726,59.84,76724.26,0.0,0.99639,1e-05,0.22189]
[1779587001156,59.84,76724.26,0.0,0.99639,1e-05,0.22189]
[1779587001222,59.84,76724.26,0.0,0.99639,1e-05,0.22189]
[1779587001607,59.84,76724.79,0.0,0.9964,1e-05,0.22163]
[1779587006642,59.84,76724.4,0.0,0.99639,1e-05,0.22182]
[1779587008656,59.84,76723.08,0.0,0.99638,1e-05,0.22246]
[1779587010541,59.84,76723.08,0.0,0.99638,1e-05,0.22246]
[1779587010546,59.84,76724.9,0.0,0.9964,1e-05,0.22158]
[1779587010723,59.84,76724.9,0.0,0.9964,1e-05,0.22158]
[1779587011678,59.84,76724.55,0.0,0.99643,1e-05,0.21935]
[1779587014243,59.84,76724.99,0.0,0.99644,1e-05,0.21914]
[1779587014473,59.84,76724.99,0.0,0.99644,1e-05,0.21914]
[1779587014573,59.84,76728.63,0.0,0.99647,1e-05,0.21741]
[1779587015067,59.84,76728.63,0.0,0.99647,1e-05,0.21741]
[1779587015222,59.84,76728.63,0.0,0.99647,1e-05,0.21741]
[1779587015324,59.84,76730.21,0.0,0.99648,1e-05,0.21666]
[1779587017721,59.84,76731.69,0.0,0.9965,1e-05,0.21596]
[1779587020879,59.84,76732.33,0.0,0.9965,1e-05,0.21566]
[1779587020971,59.84,76732.33,0.0,0.9965,1e-05,0.21566]
[1779587026784,59.84,76731.67,0.0,0.9965,1e-05,0.21597]
[1779587029044,59.84,76731.48,0.0,0.99649,1e-05,0.21606]
[1779587029223,59.84,76731.48,0.0,0.99649,1e-05,0.21606]
[1779587029565,59.84,76731.48,0.0,0.99649,1e-05,0.21606]
[1779587029572,59.84,76730.57,0.0,0.99649,1e-05,0.21649]
[1779587029724,59.84,76730.57,0.0,0.99649,1e-05,0.21649]
[1779587033833,59.84,76731.84,0.0,0.9965,1e-05,0.21589]
[1779587036854,59.84,76733.46,0.0,0.99651,1e-05,0.21513]
[1779587038992,59.84,76734.05,0.0,0.99652,1e-05,0.21485]
[1779587039221,59.84,76734.05,0.0,0.99652,1e-05,0.21485]
[1779587043120,59.84,76732.51,0.0,0.9965,1e-05,0.21557]
[1779587043225,59.84,76732.51,0.0,0.9965,1e-05,0.21557]
[1779587043326,59.84,76734.9,0.0,0.99652,1e-05,0.21445]
[1779587045588,59.84,76735.57,0.0,0.99653,1e-05,0.21414]
[1779587045728,59.84,76735.86,0.0,0.99653,1e-05,0.214]
[1779587049517,59.84,76736.09,0.0,0.99653,1e-05,0.2139]
[1779587049693,59.84,76736.71,0.0,0.99654,1e-05,0.21361]
[1779587049725,59.84,76736.71,0.0,0.99654,1e-05,0.21361]
[1779587049945,59.84,76735.72,0.0,0.99653,1e-05,0.21407]
[1779587051959,59.84,76733.96,0.0,0.99651,1e-05,0.21489]
[1779587056994,59.84,76733.8,0.0,0.99651,1e-05,0.21497]
[1779587058001,59.84,76732.51,0.0,0.9965,1e-05,0.21557]
[1779587060037,59.84,76728.49,0.0,0.99647,1e-05,0.21747]
[1779587061347,59.84,76728.49,0.0,0.99647,1e-05,0.21747]
[1779587061474,59.84,76728.49,0.0,0.99647,1e-05,0.21747]
[1779587062513,59.84,76728.08,0.0,0.99646,1e-05,0.21767]
[1779587062572,59.84,76726.54,0.0,0.99645,1e-05,0.2184]
[1779587062729,59.84,76726.54,0.0,0.99645,1e-05,0.2184]
[1779587068145,59.84,76728.53,0.0,0.99647,1e-05,0.21745]
[1779587068223,59.84,76728.53,0.0,0.99647,1e-05,0.21745]
[1779587068248,59.84,76731.63,0.0,0.99649,1e-05,0.21599]
[1779587070108,59.84,76732.96,0.0,0.99651,1e-05,0.21536]
[1779587071115,59.84,76731.54,0.0,0.99653,1e-05,0.21368]
[1779587071978,59.84,76731.54,0.0,0.99653,1e-05,0.21368]
[1779587072226,59.84,76731.54,0.0,0.99653,1e-05,0.21368]
[1779587072323,59.84,76730.88,0.0,0.99653,1e-05,0.21398]
[1779587074136,59.84,76729.04,0.0,0.99651,1e-05,0.21485]
[1779587076588,59.84,76728.65,0.0,0.99651,1e-05,0.21503]
[1779587076642,59.84,76726.99,0.0,0.99649,1e-05,0.21581]
[1779587076722,59.84,76726.99,0.0,0.99649,1e-05,0.21581]
[1779587077157,59.84,76725.38,0.0,0.99648,1e-05,0.21657]
[1779587082194,59.84,76726.1,0.0,0.99648,1e-05,0.21623]
[1779587086230,59.84,76726.06,0.0,0.99648,1e-05,0.21625]
[1779587086472,59.84,76726.06,0.0,0.99648,1e-05,0.21625]
[1779587087735,59.84,76725.87,0.0,0.99648,1e-05,0.21634]
[1779587087977,59.84,76725.87,0.0,0.99648,1e-05,0.21634]
[1779587088236,59.84,76726.08,0.0,0.99648,1e-05,0.21624]
[1779587091257,59.84,76731.82,0.0,0.99653,1e-05,0.21354]
[1779587092534,59.84,76731.82,0.0,0.99653,1e-05,0.21354]
[1779587092634,59.84,76735.0,0.0,0.99656,1e-05,0.21206]
[1779587092723,59.84,76735.0,0.0,0.99656,1e-05,0.21206]
[1779587094278,59.84,76736.38,0.0,0.99657,1e-05,0.21142]
[1779587096104,59.84,76737.09,0.0,0.99658,1e-05,0.21109]
[1779587096227,59.84,76737.09,0.0,0.99658,1e-05,0.21109]
[1779587096292,59.84,76736.52,0.0,0.99657,1e-05,0.21136]
[1779587097719,59.84,76736.52,0.0,0.99657,1e-05,0.21136]
[1779587097972,59.84,76737.54,0.0,0.99658,1e-05,0.21089]
[1779587103343,59.84,76737.31,0.0,0.99658,1e-05,0.21099]
[1779587104279,59.84,76737.31,0.0,0.99658,1e-05,0.21099]
[1779587104473,59.84,76737.31,0.0,0.99658,1e-05,0.21099]
[1779587105224,59.84,76738.39,0.0,0.99659,1e-05,0.21049]
[1779587105473,59.84,76738.39,0.0,0.99659,1e-05,0.21049]
[1779587105574,59.84,76738.45,0.0,0.99659,1e-05,0.21047]
[1779587109382,59.84,76739.92,0.0,0.9966,1e-05,0.20979]
[1779587111732,59.84,76739.49,0.0,0.9966,1e-05,0.20999]
[1779587111972,59.84,76738.69,0.0,0.99659,1e-05,0.21035]
[1779587114418,59.84,76736.54,0.0,0.99657,1e-05,0.21135]
[1779587115616,59.84,76736.54,0.0,0.99657,1e-05,0.21135]
[1779587115724,59.84,76736.54,0.0,0.99657,1e-05,0.21135]
[1779587115714,59.84,76736.28,0.0,0.99657,1e-05,0.21147]
[1779587118446,59.84,76743.82,0.0,0.99663,1e-05,0.208]
[1779587119453,59.84,76749.68,0.0,0.99668,1e-05,0.20534]
[1779587119807,59.84,76749.68,0.0,0.99668,1e-05,0.20534]
[1779587119972,59.84,76749.68,0.0,0.99668,1e-05,0.20534]
[1779587120460,59.84,76748.23,0.0,0.99667,1e-05,0.20599]
[1779587121467,59.84,76750.29,0.0,0.99669,1e-05,0.20506]
[1779587121979,59.84,76750.29,0.0,0.99669,1e-05,0.20506]
[1779587122226,59.84,76750.29,0.0,0.99669,1e-05,0.20506]
[1779587122474,59.84,76749.27,0.0,0.99668,1e-05,0.20552]
[1779587123481,59.84,76751.58,0.0,0.9967,1e-05,0.20448]
[1779587123997,59.84,76751.58,0.0,0.9967,1e-05,0.20448]
[1779587124229,59.84,76751.58,0.0,0.9967,1e-05,0.20448]
[1779587128534,59.84,76750.3,0.0,0.99669,1e-05,0.20506]
[1779587128722,59.84,76750.3,0.0,0.99669,1e-05,0.20506]
[1779587128582,59.84,76749.56,0.0,0.99668,1e-05,0.20539]
[1779587130092,59.84,76748.58,0.0,0.99667,1e-05,0.20584]
[1779587130225,59.84,76748.58,0.0,0.99667,1e-05,0.20584]
[1779587131537,59.84,76746.12,0.0,0.99669,1e-05,0.20467]
[1779587132544,59.84,76742.72,0.0,0.99666,1e-05,0.2062]
[1779587133551,59.84,76740.41,0.0,0.99664,1e-05,0.20725]
[1779587133868,59.84,76740.41,0.0,0.99664,1e-05,0.20725]
[1779587133972,59.84,76740.41,0.0,0.99664,1e-05,0.20725]
[1779587134324,59.84,76740.41,0.0,0.99664,1e-05,0.20725]
[1779587134477,59.84,76740.41,0.0,0.99664,1e-05,0.20725]
[1779587134558,59.84,76738.52,0.0,0.99663,1e-05,0.20812]
[1779587137580,59.84,76736.98,0.0,0.99661,1e-05,0.20882]
[1779587138586,59.84,76734.52,0.0,0.99659,1e-05,0.20996]
[1779587139593,59.84,76733.06,0.0,0.99658,1e-05,0.21063]
[1779587139851,59.84,76733.06,0.0,0.99658,1e-05,0.21063]
[1779587139970,59.84,76733.06,0.0,0.99658,1e-05,0.21063]
[1779587140599,59.84,76730.94,0.0,0.99656,1e-05,0.21161]
[1779587141607,59.84,76729.17,0.0,0.99655,1e-05,0.21243]
[1779587143621,59.84,76730.32,0.0,0.99656,1e-05,0.2119]
[1779587143720,59.84,76730.32,0.0,0.99656,1e-05,0.2119]
[1779587143724,59.84,76729.22,0.0,0.99655,1e-05,0.21241]
[1779587143896,59.84,76729.22,0.0,0.99655,1e-05,0.21241]
[1779587143971,59.84,76729.22,0.0,0.99655,1e-05,0.21241]
[1779587144628,59.84,76727.62,0.0,0.99654,1e-05,0.21316]
[1779587145635,59.84,76726.3,0.0,0.99652,1e-05,0.21378]
[1779587147649,59.84,76724.63,0.0,0.99651,1e-05,0.21456]
[1779587150067,59.84,76724.3,0.0,0.99651,1e-05,0.21471]
[1779587150224,59.84,76724.3,0.0,0.99651,1e-05,0.21471]
[1779587150670,59.84,76722.41,0.0,0.99649,1e-05,0.2156]
[1779587152447,59.84,76721.87,0.0,0.99649,1e-05,0.21586]
[1779587152470,59.84,76721.87,0.0,0.99649,1e-05,0.21586]
[1779587152684,59.84,76718.31,0.0,0.99646,1e-05,0.21755]
[1779587153691,59.84,76713.1,0.0,0.99641,1e-05,0.22004]
[1779587155322,59.84,76713.37,0.0,0.99641,1e-05,0.21991]
[1779587155473,59.84,76713.37,0.0,0.99641,1e-05,0.21991]
[1779587155707,59.84,76715.32,0.0,0.99643,1e-05,0.21897]
[1779587156514,59.84,76715.32,0.0,0.99643,1e-05,0.21897]
[1779587156614,59.84,76715.32,0.0,0.99643,1e-05,0.21897]
[1779587156714,59.84,76723.28,0.0,0.9965,1e-05,0.21519]
[1779587157721,59.84,76727.89,0.0,0.99654,1e-05,0.21303]
[1779587159735,59.84,76726.61,0.0,0.99653,1e-05,0.21363]
[1779587159840,59.84,76726.61,0.0,0.99653,1e-05,0.21363]
[1779587159974,59.84,76726.61,0.0,0.99653,1e-05,0.21363]
[1779587160742,59.84,76726.67,0.0,0.99653,1e-05,0.2136]
[1779587162756,59.84,76725.42,0.0,0.99652,1e-05,0.21419]
[1779587165777,59.84,76720.62,0.0,0.99648,1e-05,0.21645]
[1779587166784,59.84,76736.43,0.0,0.99661,1e-05,0.20908]
[1779587167791,59.84,76746.78,0.0,0.99669,1e-05,0.20437]
[1779587168798,59.84,76747.21,0.0,0.9967,1e-05,0.20417]
[1779587170147,59.84,76743.19,0.0,0.99667,1e-05,0.20599]
[1779587170813,59.84,76739.24,0.0,0.99663,1e-05,0.20779]
[1779587171820,59.84,76736.91,0.0,0.99661,1e-05,0.20886]
[1779587172827,59.84,76735.54,0.0,0.9966,1e-05,0.20949]
[1779587174836,59.84,76734.67,0.0,0.99659,1e-05,0.20989]
[1779587176855,59.84,76730.3,0.0,0.99656,1e-05,0.21191]
[1779587178869,59.84,76728.06,0.0,0.99654,1e-05,0.21295]
[1779587179876,59.84,76725.26,0.0,0.99652,1e-05,0.21426]
[1779587180883,59.84,76721.74,0.0,0.99649,1e-05,0.21592]
[1779587181890,59.84,76717.63,0.0,0.99645,1e-05,0.21787]
[1779587182940,59.84,76717.63,0.0,0.99645,1e-05,0.21787]
[1779587182971,59.84,76717.63,0.0,0.99645,1e-05,0.21787]
[1779587183041,59.84,76716.68,0.0,0.99644,1e-05,0.21832]
[1779587183904,59.84,76715.11,0.0,0.99643,1e-05,0.21907]
[1779587184911,59.84,76713.52,0.0,0.99641,1e-05,0.21983]
[1779587185821,59.84,76713.52,0.0,0.99641,1e-05,0.21983]
[1779587186350,59.84,76713.52,0.0,0.99641,1e-05,0.21983]
[1779587186925,59.84,76718.97,0.0,0.99646,1e-05,0.21723]
[1779587187932,59.84,76730.96,0.0,0.99656,1e-05,0.2116]
[1779587188938,59.84,76732.76,0.0,0.99658,1e-05,0.21077]
[1779587189885,59.84,76732.76,0.0,0.99658,1e-05,0.21077]
[1779587189974,59.84,76732.76,0.0,0.99658,1e-05,0.21077]
[1779587190036,59.84,76731.7,0.0,0.99657,1e-05,0.21126]
[1779587190974,59.84,76731.7,0.0,0.99657,1e-05,0.21126]
[1779587191221,59.84,76731.7,0.0,0.99657,1e-05,0.21126]
[1779587191227,59.84,76729.16,0.0,0.99659,1e-05,0.2101]
[1779587194703,59.84,76728.49,0.0,0.99658,1e-05,0.21041]
[1779587194721,59.84,76728.49,0.0,0.99658,1e-05,0.21041]
[1779587194804,59.84,76726.22,0.0,0.99656,1e-05,0.21146]
[1779587195424,59.84,76726.22,0.0,0.99656,1e-05,0.21146]
[1779587195474,59.84,76726.22,0.0,0.99656,1e-05,0.21146]
[1779587195988,59.84,76723.02,0.0,0.99653,1e-05,0.21295]
[1779587198002,59.84,76720.86,0.0,0.99652,1e-05,0.21397]
[1779587199012,59.84,76717.94,0.0,0.99649,1e-05,0.21534]
[1779587200313,59.84,76717.94,0.0,0.99649,1e-05,0.21534]
[1779587200472,59.84,76717.94,0.0,0.99649,1e-05,0.21534]
[1779587200625,59.84,76717.94,0.0,0.99649,1e-05,0.21534]
[1779587200723,59.84,76717.94,0.0,0.99649,1e-05,0.21534]
[1779587200726,59.84,76716.67,0.0,0.99648,1e-05,0.21594]
[1779587204055,59.84,76718.04,0.0,0.99649,1e-05,0.21529]
[1779587206069,59.84,76722.38,0.0,0.99653,1e-05,0.21325]
[1779587207076,59.84,76724.68,0.0,0.99655,1e-05,0.21218]
[1779587208278,59.84,76724.68,0.0,0.99655,1e-05,0.21218]
[1779587208486,59.84,76724.68,0.0,0.99655,1e-05,0.21218]
[1779587208556,59.84,76726.55,0.0,0.99656,1e-05,0.21131]
[1779587208946,59.84,76726.55,0.0,0.99656,1e-05,0.21131]
[1779587208976,59.84,76726.55,0.0,0.99656,1e-05,0.21131]
[1779587211104,59.84,76730.18,0.0,0.99659,1e-05,0.20963]
[1779587212111,59.84,76734.17,0.0,0.99663,1e-05,0.2078]
[1779587213118,59.84,76736.45,0.0,0.99665,1e-05,0.20676]
[1779587214059,59.84,76736.45,0.0,0.99665,1e-05,0.20676]
[1779587214227,59.84,76736.45,0.0,0.99665,1e-05,0.20676]
[1779587214312,59.84,76739.16,0.0,0.99667,1e-05,0.20553]
[1779587215442,59.84,76739.16,0.0,0.99667,1e-05,0.20553]
[1779587215473,59.84,76739.16,0.0,0.99667,1e-05,0.20553]
[1779587217148,59.84,76741.37,0.0,0.99669,1e-05,0.20453]
[1779587220774,59.84,76741.52,0.0,0.99669,1e-05,0.20446]
[1779587220973,59.84,76741.47,0.0,0.99669,1e-05,0.20448]
[1779587221446,59.84,76741.47,0.0,0.99669,1e-05,0.20448]
[1779587221470,59.84,76741.47,0.0,0.99669,1e-05,0.20448]
[1779587221553,59.84,76741.27,0.0,0.99669,1e-05,0.20457]
[1779587224197,59.84,76744.86,0.0,0.99672,1e-05,0.20296]
[1779587225159,59.84,76744.86,0.0,0.99672,1e-05,0.20296]
[1779587225225,59.84,76744.86,0.0,0.99672,1e-05,0.20296]
[1779587225324,59.84,76745.94,0.0,0.99672,1e-05,0.20247]
[1779587229640,59.84,76745.85,0.0,0.99672,1e-05,0.20251]
[1779587229724,59.84,76745.85,0.0,0.99672,1e-05,0.20251]
[1779587229735,59.84,76745.48,0.0,0.99672,1e-05,0.20268]
[1779587230123,59.84,76745.48,0.0,0.99672,1e-05,0.20268]
[1779587230229,59.84,76745.48,0.0,0.99672,1e-05,0.20268]
[1779587236281,59.84,76745.35,0.0,0.99672,1e-05,0.20274]
[1779587241779,59.84,76745.23,0.0,0.99672,1e-05,0.20279]
[1779587241976,59.84,76745.25,0.0,0.99672,1e-05,0.20278]
[1779587242663,59.84,76745.25,0.0,0.99672,1e-05,0.20278]
[1779587242725,59.84,76745.25,0.0,0.99672,1e-05,0.20278]
[1779587242764,59.84,76745.25,0.0,0.99672,1e-05,0.20278]
[1779587248622,59.84,76745.24,0.0,0.99672,1e-05,0.20279]
[1779587248720,59.84,76745.24,0.0,0.99672,1e-05,0.20279]
[1779587248723,59.84,76745.72,0.0,0.99672,1e-05,0.20257]
[1779587249193,59.84,76745.72,0.0,0.99672,1e-05,0.20257]
[1779587249223,59.84,76745.72,0.0,0.99672,1e-05,0.20257]
[1779587251386,59.84,76745.26,0.0,0.99675,1e-05,0.20052]
[1779587255215,59.84,76745.79,0.0,0.99676,1e-05,0.20028]
[1779587255225,59.84,76745.79,0.0,0.99676,1e-05,0.20028]
[1779587255414,59.84,76745.58,0.0,0.99676,1e-05,0.20037]
[1779587256104,59.84,76745.58,0.0,0.99676,1e-05,0.20037]
[1779587256223,59.84,76745.58,0.0,0.99676,1e-05,0.20037]
[1779587258436,59.84,76748.1,0.0,0.99678,1e-05,0.19926]
[1779587259442,59.84,76756.12,0.0,0.99684,1e-05,0.19574]
[1779587260226,59.84,76756.12,0.0,0.99684,1e-05,0.19574]
[1779587260474,59.84,76756.12,0.0,0.99684,1e-05,0.19574]
[1779587260534,59.84,76757.21,0.0,0.99685,1e-05,0.19527]
[1779587261549,59.84,76757.21,0.0,0.99685,1e-05,0.19527]
[1779587261724,59.84,76757.21,0.0,0.99685,1e-05,0.19527]
[1779587267498,59.84,76749.31,0.0,0.99679,1e-05,0.19873]
[1779587268765,59.84,76749.31,0.0,0.99679,1e-05,0.19873]
[1779587268866,59.84,76747.39,0.0,0.99677,1e-05,0.19957]
[1779587268976,59.84,76747.39,0.0,0.99677,1e-05,0.19957]
[1779587269514,59.84,76747.37,0.0,0.99677,1e-05,0.19958]
[1779587270403,59.84,76747.37,0.0,0.99677,1e-05,0.19958]
[1779587270474,59.84,76747.37,0.0,0.99677,1e-05,0.19958]
[1779587275556,59.84,76748.11,0.0,0.99678,1e-05,0.19925]
[1779587285214,59.84,76748.71,0.0,0.99678,1e-05,0.19899]
[1779587285224,59.84,76748.71,0.0,0.99678,1e-05,0.19899]
[1779587285297,59.84,76748.71,0.0,0.99678,1e-05,0.19899]
[1779587286389,59.84,76748.71,0.0,0.99678,1e-05,0.19899]
[1779587286472,59.84,76748.71,0.0,0.99678,1e-05,0.19899]
[1779587291668,59.84,76748.7,0.0,0.99678,1e-05,0.19899]
[1779587292875,59.84,76748.7,0.0,0.99678,1e-05,0.19899]
[1779587292972,59.84,76748.39,0.0,0.99678,1e-05,0.19913]
[1779587293843,59.84,76748.39,0.0,0.99678,1e-05,0.19913]
[1779587293682,59.84,76748.02,0.0,0.99678,1e-05,0.19929]
[1779587293970,59.84,76748.02,0.0,0.99678,1e-05,0.19929]
[1779587305768,59.84,76749.86,0.0,0.99679,1e-05,0.19848]
[1779587306732,59.84,76749.86,0.0,0.99679,1e-05,0.19848]
[1779587306833,59.84,76754.09,0.0,0.99682,1e-05,0.19663]
[1779587306975,59.84,76754.09,0.0,0.99682,1e-05,0.19663]
[1779587307782,59.84,76754.56,0.0,0.99683,1e-05,0.19642]
[1779587308320,59.84,76754.56,0.0,0.99683,1e-05,0.19642]
[1779587308476,59.84,76754.56,0.0,0.99683,1e-05,0.19642]
[1779587311810,59.84,76755.55,0.0,0.99687,1e-05,0.19378]
[1779587314935,59.84,76755.83,0.0,0.99687,1e-05,0.19366]
[1779587314970,59.84,76755.83,0.0,0.99687,1e-05,0.19366]
[1779587317612,59.84,76756.08,0.0,0.99688,1e-05,0.19355]
[1779587317720,59.84,76756.08,0.0,0.99688,1e-05,0.19355]
[1779587317821,59.84,76756.08,0.0,0.99688,1e-05,0.19355]
[1779587319866,59.84,76758.36,0.0,0.99689,1e-05,0.19257]
[1779587320826,59.84,76758.36,0.0,0.99689,1e-05,0.19257]
[1779587320873,59.84,76759.76,0.0,0.9969,1e-05,0.19197]
[1779587320974,59.84,76759.76,0.0,0.9969,1e-05,0.19197]
[1779587327922,59.84,76762.98,0.0,0.99693,1e-05,0.1906]
[1779587328011,59.84,76762.98,0.0,0.99693,1e-05,0.1906]
[1779587328084,59.84,76762.98,0.0,0.99693,1e-05,0.1906]
[1779587328929,59.84,76766.49,0.0,0.99696,1e-05,0.18911]
[1779587329936,59.84,76768.56,0.0,0.99697,1e-05,0.18824]
[1779587330187,59.84,76768.56,0.0,0.99697,1e-05,0.18824]
[1779587330223,59.84,76768.56,0.0,0.99697,1e-05,0.18824]
[1779587332956,59.84,76771.74,0.0,0.99699,1e-05,0.1869]
[1779587333964,59.84,76770.97,0.0,0.99699,1e-05,0.18723]
[1779587334328,59.84,76770.97,0.0,0.99699,1e-05,0.18723]
[1779587334474,59.84,76770.97,0.0,0.99699,1e-05,0.18723]
[1779587338877,59.84,76770.74,0.0,0.99699,1e-05,0.18732]
[1779587337992,59.84,76772.18,0.0,0.997,1e-05,0.18672]
[1779587338974,59.84,76772.18,0.0,0.997,1e-05,0.18672]
[1779587339000,59.84,76771.41,0.0,0.99699,1e-05,0.18704]
[1779587343029,59.84,76770.7,0.0,0.99699,1e-05,0.18734]
[1779587345337,59.84,76766.59,0.0,0.99696,1e-05,0.18907]
[1779587346223,59.84,76766.59,0.0,0.99696,1e-05,0.18907]
[1779587346273,59.84,76766.59,0.0,0.99696,1e-05,0.18907]
[1779587346472,59.84,76766.59,0.0,0.99696,1e-05,0.18907]
[1779587346573,59.84,76765.84,0.0,0.99695,1e-05,0.18939]
[1779587353099,59.84,76765.17,0.0,0.99695,1e-05,0.18967]
[1779587354601,59.84,76765.17,0.0,0.99695,1e-05,0.18967]
[1779587354725,59.84,76765.17,0.0,0.99695,1e-05,0.18967]
[1779587356262,59.84,76765.35,0.0,0.99695,1e-05,0.18959]
[1779587356471,59.84,76765.35,0.0,0.99695,1e-05,0.18959]
[1779587356531,59.84,76765.35,0.0,0.99695,1e-05,0.18959]
[1779587360148,59.84,76767.57,0.0,0.99696,1e-05,0.18866]
[1779587361155,59.84,76769.69,0.0,0.99698,1e-05,0.18776]
[1779587362008,59.84,76769.69,0.0,0.99698,1e-05,0.18776]
[1779587362224,59.84,76769.69,0.0,0.99698,1e-05,0.18776]
[1779587363170,59.84,76771.48,0.0,0.99699,1e-05,0.18701]
[1779587368208,59.84,76771.75,0.0,0.99699,1e-05,0.1869]
[1779587370738,59.84,76770.37,0.0,0.99698,1e-05,0.18748]
[1779587371202,59.84,76770.37,0.0,0.99698,1e-05,0.18748]
[1779587371223,59.84,76770.37,0.0,0.99698,1e-05,0.18748]
[1779587371229,59.84,76770.18,0.0,0.99702,1e-05,0.18542]
[1779587372808,59.84,76770.18,0.0,0.99702,1e-05,0.18542]
[1779587372973,59.84,76770.18,0.0,0.99702,1e-05,0.18542]
[1779587372909,59.84,76769.62,0.0,0.99701,1e-05,0.18565]
[1779587374250,59.84,76771.15,0.0,0.99702,1e-05,0.18501]
[1779587376186,59.84,76770.17,0.0,0.99702,1e-05,0.18542]
[1779587376225,59.84,76770.17,0.0,0.99702,1e-05,0.18542]
[1779587380773,59.84,76770.17,0.0,0.99702,1e-05,0.18542]
[1779587380972,59.84,76770.17,0.0,0.99702,1e-05,0.18542]
[1779587381057,59.84,76771.1,0.0,0.99702,1e-05,0.18503]
[1779587381222,59.84,76771.1,0.0,0.99702,1e-05,0.18503]
[1779587381299,59.84,76770.2,0.0,0.99702,1e-05,0.18541]
[1779587384361,59.84,76771.39,0.0,0.99703,1e-05,0.18491]
[1779587384472,59.84,76771.39,0.0,0.99703,1e-05,0.18491]
[1779587391369,59.84,76770.96,0.0,0.99702,1e-05,0.18509]
[1779587393500,59.84,76772.12,0.0,0.99703,1e-05,0.18461]
[1779587393721,59.84,76772.12,0.0,0.99703,1e-05,0.18461]
[1779587395397,59.84,76777.19,0.0,0.99707,1e-05,0.18252]
[1779587396404,59.84,76783.85,0.0,0.99712,1e-05,0.17981]
[1779587397200,59.84,76783.85,0.0,0.99712,1e-05,0.17981]
[1779587397227,59.84,76783.85,0.0,0.99712,1e-05,0.17981]
[1779587397411,59.84,76788.64,0.0,0.99715,1e-05,0.17788]
[1779587399425,59.84,76789.98,0.0,0.99716,1e-05,0.17734]
[1779587401653,59.84,76790.03,0.0,0.99716,1e-05,0.17732]
[1779587401725,59.84,76790.03,0.0,0.99716,1e-05,0.17732]
[1779587402448,59.84,76793.16,0.0,0.99718,1e-05,0.17607]
[1779587403453,59.84,76791.68,0.0,0.99717,1e-05,0.17666]
[1779587404348,59.84,76791.68,0.0,0.99717,1e-05,0.17666]
[1779587404470,59.84,76791.68,0.0,0.99717,1e-05,0.17666]
[1779587404572,59.84,76792.44,0.0,0.99718,1e-05,0.17636]
[1779587410502,59.84,76793.02,0.0,0.99718,1e-05,0.17613]
[1779587412516,59.84,76791.02,0.0,0.99717,1e-05,0.17693]
[1779587414862,59.84,76790.73,0.0,0.99717,1e-05,0.17704]
[1779587414972,59.84,76790.73,0.0,0.99717,1e-05,0.17704]
[1779587418560,59.84,76792.08,0.0,0.99718,1e-05,0.1765]
[1779587423595,59.84,76792.54,0.0,0.99718,1e-05,0.17632]
[1779587428841,59.84,76792.96,0.0,0.99718,1e-05,0.17615]
[1779587428973,59.84,76792.96,0.0,0.99718,1e-05,0.17615]
[1779587429053,59.84,76796.4,0.0,0.99721,1e-05,0.17479]
[1779587429638,59.84,76798.37,0.0,0.99722,1e-05,0.17401]
[1779587430645,59.84,76800.47,0.0,0.99724,1e-05,0.17319]
[1779587431280,59.84,76800.47,0.0,0.99724,1e-05,0.17319]
[1779587431471,59.84,76800.47,0.0,0.99724,1e-05,0.17319]
[1779587431652,59.84,76798.99,0.0,0.99726,1e-05,0.17175]
[1779587438703,59.84,76798.56,0.0,0.99725,1e-05,0.17191]
[1779587444746,59.84,76798.61,0.0,0.99725,1e-05,0.17189]
[1779587446641,59.84,76799.63,0.0,0.99726,1e-05,0.1715]
[1779587446721,59.84,76799.63,0.0,0.99726,1e-05,0.1715]
[1779587446760,59.84,76801.73,0.0,0.99728,1e-05,0.17068]
[1779587448774,59.84,76800.15,0.0,0.99726,1e-05,0.17129]
[1779587450540,59.84,76799.89,0.0,0.99726,1e-05,0.17139]
[1779587450722,59.84,76799.89,0.0,0.99726,1e-05,0.17139]
[1779587450789,59.84,76794.8,0.0,0.99723,1e-05,0.17338]
[1779587451795,59.84,76790.99,0.0,0.9972,1e-05,0.17489]
[1779587452802,59.84,76788.29,0.0,0.99718,1e-05,0.17596]
[1779587453294,59.84,76788.29,0.0,0.99718,1e-05,0.17596]
[1779587453470,59.84,76788.29,0.0,0.99718,1e-05,0.17596]
[1779587453809,59.84,76788.68,0.0,0.99718,1e-05,0.1758]
[1779587455823,59.84,76789.99,0.0,0.99719,1e-05,0.17528]
[1779587456977,59.84,76789.99,0.0,0.99719,1e-05,0.17528]
[1779587457232,59.84,76790.92,0.0,0.9972,1e-05,0.17491]
[1779587460689,59.84,76790.39,0.0,0.9972,1e-05,0.17512]
[1779587460724,59.84,76790.39,0.0,0.9972,1e-05,0.17512]
[1779587460858,59.84,76790.2,0.0,0.9972,1e-05,0.1752]
[1779587462595,59.84,76790.99,0.0,0.9972,1e-05,0.17489]
[1779587462723,59.84,76790.99,0.0,0.9972,1e-05,0.17489]
[1779587467456,59.84,76790.52,0.0,0.9972,1e-05,0.17507]
[1779587467473,59.84,76790.52,0.0,0.9972,1e-05,0.17507]
[1779587467557,59.84,76790.52,0.0,0.9972,1e-05,0.17507]
[1779587470435,59.84,76790.52,0.0,0.9972,1e-05,0.17507]
[1779587470471,59.84,76790.52,0.0,0.9972,1e-05,0.17507]
[1779587472944,59.84,76797.26,0.0,0.99724,1e-05,0.17242]
[1779587473301,59.84,76797.26,0.0,0.99724,1e-05,0.17242]
[1779587473470,59.84,76797.26,0.0,0.99724,1e-05,0.17242]
[1779587473999,59.84,76797.26,0.0,0.99724,1e-05,0.17242]
[1779587474098,59.84,76799.5,0.0,0.99726,1e-05,0.17155]
[1779587474227,59.84,76799.5,0.0,0.99726,1e-05,0.17155]
[1779587478406,59.84,76800.67,0.0,0.99727,1e-05,0.17109]
[1779587478473,59.84,76800.67,0.0,0.99727,1e-05,0.17109]
[1779587481000,59.84,76796.55,0.0,0.99724,1e-05,0.1727]
[1779587486036,59.84,76796.97,0.0,0.99724,1e-05,0.17253]
[1779587487724,59.84,76796.69,0.0,0.99724,1e-05,0.17264]
[1779587487970,59.84,76796.69,0.0,0.99724,1e-05,0.17264]
[1779587490498,59.84,76796.96,0.0,0.99724,1e-05,0.17254]
[1779587490723,59.84,76796.96,0.0,0.99724,1e-05,0.17254]
[1779587490823,59.84,76796.96,0.0,0.99724,1e-05,0.17254]
[1779587492078,59.84,76796.75,0.0,0.99727,1e-05,0.1706]
[1779587497113,59.84,76796.93,0.0,0.99727,1e-05,0.17053]
[1779587499127,59.84,76795.65,0.0,0.99727,1e-05,0.17103]
[1779587500222,59.84,76795.6,0.0,0.99726,1e-05,0.17105]
[1779587505538,59.84,76795.45,0.0,0.99726,1e-05,0.17111]
[1779587505724,59.84,76795.45,0.0,0.99726,1e-05,0.17111]
[1779587505825,59.84,76792.36,0.0,0.99724,1e-05,0.17231]
[1779587506176,59.84,76786.79,0.0,0.9972,1e-05,0.1745]
[1779587507354,59.84,76786.79,0.0,0.9972,1e-05,0.1745]
[1779587507470,59.84,76786.79,0.0,0.9972,1e-05,0.1745]
[1779587507572,59.84,76783.64,0.0,0.99718,1e-05,0.17575]
[1779587513225,59.84,76783.83,0.0,0.99718,1e-05,0.17567]
[1779587518260,59.84,76783.26,0.0,0.99718,1e-05,0.1759]
[1779587520224,59.84,76782.81,0.0,0.99717,1e-05,0.17608]
[1779587520267,59.84,76782.81,0.0,0.99717,1e-05,0.17608]
[1779587520472,59.84,76782.81,0.0,0.99717,1e-05,0.17608]
[1779587528330,59.84,76782.58,0.0,0.99717,1e-05,0.17617]
[1779587533365,59.84,76783.33,0.0,0.99718,1e-05,0.17587]
[1779587534372,59.84,76788.94,0.0,0.99722,1e-05,0.17365]
[1779587535379,59.84,76790.71,0.0,0.99723,1e-05,0.17296]
[1779587536802,59.84,76790.71,0.0,0.99723,1e-05,0.17296]
[1779587536974,59.84,76790.71,0.0,0.99723,1e-05,0.17296]
[1779587537117,59.84,76790.71,0.0,0.99723,1e-05,0.17296]
[1779587537074,59.84,76791.55,0.0,0.99724,1e-05,0.17263]
[1779587537221,59.84,76791.55,0.0,0.99724,1e-05,0.17263]
[1779587537473,59.84,76791.55,0.0,0.99724,1e-05,0.17263]
[1779587540414,59.84,76793.88,0.0,0.99725,1e-05,0.17172]
[1779587541421,59.84,76797.23,0.0,0.99728,1e-05,0.17042]
[1779587543285,59.84,76797.86,0.0,0.99728,1e-05,0.17017]
[1779587543473,59.84,76797.86,0.0,0.99728,1e-05,0.17017]
[1779587543531,59.84,76797.86,0.0,0.99728,1e-05,0.17017]
[1779587543574,59.84,76797.86,0.0,0.99728,1e-05,0.17017]
[1779587543724,59.84,76797.86,0.0,0.99728,1e-05,0.17017]
[1779587543826,59.84,76797.48,0.0,0.99728,1e-05,0.17032]
[1779587546461,59.84,76800.04,0.0,0.9973,1e-05,0.16933]
[1779587547466,59.84,76803.43,0.0,0.99732,1e-05,0.16803]
[1779587548474,59.84,76804.86,0.0,0.99733,1e-05,0.16748]
[1779587550491,59.84,76799.22,0.0,0.99729,1e-05,0.16965]
[1779587551498,59.84,76799.67,0.0,0.99732,1e-05,0.16748]
[1779587552304,59.84,76799.67,0.0,0.99732,1e-05,0.16748]
[1779587552475,59.84,76799.67,0.0,0.99732,1e-05,0.16748]
[1779587552482,59.84,76799.67,0.0,0.99732,1e-05,0.16748]
[1779587552555,59.84,76799.67,0.0,0.99732,1e-05,0.16748]
[1779587552723,59.84,76799.67,0.0,0.99732,1e-05,0.16748]
[1779587552809,59.84,76799.67,0.0,0.99732,1e-05,0.16748]
[1779587557541,59.84,76798.33,0.0,0.99732,1e-05,0.16799]
[1779587558548,59.84,76796.16,0.0,0.9973,1e-05,0.16882]
[1779587560191,59.84,76796.16,0.0,0.9973,1e-05,0.16882]
[1779587560228,59.84,76795.12,0.0,0.99729,1e-05,0.16922]
[1779587560234,59.84,76795.12,0.0,0.99729,1e-05,0.16922]
[1779587560354,59.84,76795.12,0.0,0.99729,1e-05,0.16922]
[1779587560475,59.84,76795.12,0.0,0.99729,1e-05,0.16922]
[1779587560562,59.84,76795.08,0.0,0.99729,1e-05,0.16924]
[1779587564590,59.84,76792.2,0.0,0.99727,1e-05,0.17035]
[1779587565603,59.84,76790.62,0.0,0.99726,1e-05,0.17097]
[1779587566412,59.84,76790.62,0.0,0.99726,1e-05,0.17097]
[1779587566458,59.84,76790.62,0.0,0.99726,1e-05,0.17097]
[1779587566470,59.84,76790.62,0.0,0.99726,1e-05,0.17097]
[1779587566571,59.84,76790.62,0.0,0.99726,1e-05,0.17097]
[1779587566722,59.84,76790.62,0.0,0.99726,1e-05,0.17097]
[1779587566806,59.84,76789.26,0.0,0.99725,1e-05,0.17149]
[1779587571644,59.84,76787.71,0.0,0.99724,1e-05,0.1721]
[1779587574081,59.84,76788.71,0.0,0.99725,1e-05,0.17171]
[1779587574193,59.84,76788.71,0.0,0.99725,1e-05,0.17171]
[1779587574181,59.84,76789.67,0.0,0.99726,1e-05,0.17134]
[1779587574223,59.84,76789.67,0.0,0.99726,1e-05,0.17134]
[1779587574262,59.84,76789.67,0.0,0.99726,1e-05,0.17134]
[1779587578224,59.84,76789.27,0.0,0.99725,1e-05,0.17149]
[1779587578345,59.84,76789.27,0.0,0.99725,1e-05,0.17149]
[1779587580707,59.84,76790.68,0.0,0.99726,1e-05,0.17094]
[1779587582398,59.84,76790.47,0.0,0.99726,1e-05,0.17102]
[1779587582440,59.84,76790.47,0.0,0.99726,1e-05,0.17102]
[1779587582472,59.84,76790.47,0.0,0.99726,1e-05,0.17102]
[1779587582586,59.84,76790.47,0.0,0.99726,1e-05,0.17102]
[1779587582626,59.84,76790.47,0.0,0.99726,1e-05,0.17102]
[1779587582723,59.84,76790.47,0.0,0.99726,1e-05,0.17102]
[1779587582823,59.84,76790.41,0.0,0.99726,1e-05,0.17105]
[1779587586226,59.84,76790.4,0.0,0.99726,1e-05,0.17105]
[1779587586343,59.84,76790.51,0.0,0.99726,1e-05,0.17101]
[1779587590230,59.84,76791.58,0.0,0.99727,1e-05,0.17059]
[1779587590312,59.84,76791.72,0.0,0.99727,1e-05,0.17054]
[1779587590815,59.84,76791.72,0.0,0.99727,1e-05,0.17054]
[1779587590970,59.84,76791.72,0.0,0.99727,1e-05,0.17054]
[1779587591053,59.84,76792.43,0.0,0.99727,1e-05,0.17026]
[1779587594225,59.84,76791.78,0.0,0.99727,1e-05,0.17051]
[1779587594346,59.84,76792.22,0.0,0.99727,1e-05,0.17034]
[1779587594805,59.84,76794.75,0.0,0.99729,1e-05,0.16937]
[1779587596228,59.84,76794.75,0.0,0.99729,1e-05,0.16937]
[1779587595813,59.84,76797.72,0.0,0.99731,1e-05,0.16822]
[1779587596344,59.84,76797.72,0.0,0.99731,1e-05,0.16822]
[1779587599883,59.84,76797.82,0.0,0.99731,1e-05,0.16819]
[1779587599971,59.84,76797.82,0.0,0.99731,1e-05,0.16819]
[1779587600226,59.84,76797.82,0.0,0.99731,1e-05,0.16819]
[1779587600063,59.84,76798.17,0.0,0.99731,1e-05,0.16805]
[1779587600325,59.84,76798.17,0.0,0.99731,1e-05,0.16805]
[1779587605884,59.84,76797.7,0.0,0.99731,1e-05,0.16823]
[1779587606325,59.84,76797.7,0.0,0.99731,1e-05,0.16823]
[1779587606338,59.84,76797.7,0.0,0.99731,1e-05,0.16823]
[1779587606471,59.84,76797.7,0.0,0.99731,1e-05,0.16823]
[1779587606484,59.84,76797.7,0.0,0.99731,1e-05,0.16823]
[1779587606542,59.84,76797.7,0.0,0.99731,1e-05,0.16823]
[1779587606720,59.84,76797.7,0.0,0.99731,1e-05,0.16823]
[1779587606892,59.84,76797.78,0.0,0.99731,1e-05,0.1682]
[1779587608906,59.84,76792.27,0.0,0.99727,1e-05,0.17032]
[1779587610221,59.84,76792.27,0.0,0.99727,1e-05,0.17032]
[1779587610330,59.84,76791.83,0.0,0.99727,1e-05,0.1705]
[1779587612225,59.84,76791.83,0.0,0.99727,1e-05,0.1705]
[1779587611928,59.84,76792.13,0.0,0.9973,1e-05,0.16837]
[1779587612339,59.84,76792.13,0.0,0.9973,1e-05,0.16837]
[1779587614224,59.84,76792.36,0.0,0.99731,1e-05,0.16828]
[1779587614291,59.84,76792.05,0.0,0.9973,1e-05,0.1684]
[1779587616004,59.84,76791.78,0.0,0.9973,1e-05,0.16851]
[1779587618231,59.84,76791.78,0.0,0.9973,1e-05,0.16851]
[1779587622298,59.84,76791.42,0.0,0.9973,1e-05,0.16864]
[1779587622476,59.84,76791.42,0.0,0.9973,1e-05,0.16864]
[1779587623005,59.84,76791.74,0.0,0.9973,1e-05,0.16852]
[1779587626027,59.84,76789.79,0.0,0.99729,1e-05,0.16927]
[1779587626775,59.84,76789.79,0.0,0.99729,1e-05,0.16927]
[1779587626832,59.84,76789.79,0.0,0.99729,1e-05,0.16927]
[1779587626973,59.84,76789.79,0.0,0.99729,1e-05,0.16927]
[1779587627052,59.84,76789.79,0.0,0.99729,1e-05,0.16927]
[1779587630229,59.84,76789.48,0.0,0.99729,1e-05,0.16939]
[1779587630341,59.84,76789.9,0.0,0.99729,1e-05,0.16923]
[1779587630457,59.84,76789.9,0.0,0.99729,1e-05,0.16923]
[1779587630472,59.84,76789.9,0.0,0.99729,1e-05,0.16923]
[1779587630577,59.84,76789.9,0.0,0.99729,1e-05,0.16923]
[1779587632228,59.84,76789.73,0.0,0.99729,1e-05,0.1693]
[1779587633077,59.84,76788.92,0.0,0.99728,1e-05,0.16961]
[1779587633553,59.84,76788.92,0.0,0.99728,1e-05,0.16961]
[1779587633725,59.84,76788.92,0.0,0.99728,1e-05,0.16961]
[1779587634228,59.84,76788.92,0.0,0.99728,1e-05,0.16961]
[1779587634084,59.84,76789.1,0.0,0.99728,1e-05,0.16954]
[1779587634292,59.84,76789.1,0.0,0.99728,1e-05,0.16954]
[1779587640126,59.84,76789.42,0.0,0.99729,1e-05,0.16942]
[1779587644154,59.84,76788.05,0.0,0.99728,1e-05,0.16995]
[1779587645161,59.84,76786.33,0.0,0.99726,1e-05,0.17061]
[1779587646175,59.84,76786.33,0.0,0.99726,1e-05,0.17061]
[1779587646225,59.84,76786.33,0.0,0.99726,1e-05,0.17061]
[1779587646282,59.84,76786.33,0.0,0.99726,1e-05,0.17061]
[1779587646276,59.84,76783.6,0.0,0.99724,1e-05,0.17168]
[1779587646842,59.84,76783.6,0.0,0.99724,1e-05,0.17168]
[1779587646971,59.84,76783.6,0.0,0.99724,1e-05,0.17168]
[1779587647071,59.84,76783.6,0.0,0.99724,1e-05,0.17168]
[1779587648227,59.84,76783.6,0.0,0.99724,1e-05,0.17168]
[1779587648254,59.84,76783.6,0.0,0.99724,1e-05,0.17168]
[1779587650227,59.84,76783.13,0.0,0.99724,1e-05,0.17186]
[1779587650310,59.84,76783.41,0.0,0.99724,1e-05,0.17175]
[1779587654226,59.84,76782.98,0.0,0.99724,1e-05,0.17192]
[1779587654338,59.84,76783.69,0.0,0.99725,1e-05,0.17164]
[1779587656239,59.84,76788.86,0.0,0.99728,1e-05,0.16963]
[1779587657536,59.84,76788.31,0.0,0.99728,1e-05,0.16984]
[1779587657725,59.84,76788.31,0.0,0.99728,1e-05,0.16984]
[1779587658225,59.84,76788.31,0.0,0.99728,1e-05,0.16984]
[1779587658253,59.84,76787.54,0.0,0.99727,1e-05,0.17014]
[1779587658340,59.84,76787.54,0.0,0.99727,1e-05,0.17014]
[1779587660231,59.84,76787.48,0.0,0.99727,1e-05,0.17017]
[1779587660324,59.84,76787.25,0.0,0.99727,1e-05,0.17026]
[1779587664226,59.84,76786.16,0.0,0.99726,1e-05,0.17068]
[1779587664259,59.84,76786.16,0.0,0.99726,1e-05,0.17068]
[1779587665148,59.84,76785.61,0.0,0.99726,1e-05,0.17089]
[1779587665227,59.84,76785.61,0.0,0.99726,1e-05,0.17089]
[1779587665305,59.84,76785.89,0.0,0.99726,1e-05,0.17078]
[1779587666231,59.84,76785.89,0.0,0.99726,1e-05,0.17078]
[1779587666338,59.84,76785.89,0.0,0.99726,1e-05,0.17078]
[1779587670224,59.84,76785.89,0.0,0.99726,1e-05,0.17078]
[1779587670335,59.84,76786.32,0.0,0.99726,1e-05,0.17062]
[1779587671347,59.84,76786.21,0.0,0.99729,1e-05,0.16864]
[1779587673021,59.84,76786.21,0.0,0.99729,1e-05,0.16864]
[1779587673222,59.84,76786.21,0.0,0.99729,1e-05,0.16864]
[1779587673122,59.84,76785.96,0.0,0.99729,1e-05,0.16874]
[1779587673604,59.84,76785.96,0.0,0.99729,1e-05,0.16874]
[1779587673665,59.84,76785.96,0.0,0.99729,1e-05,0.16874]
[1779587673721,59.84,76785.96,0.0,0.99729,1e-05,0.16874]
[1779587673823,59.84,76786.57,0.0,0.9973,1e-05,0.16851]
[1779587674368,59.84,76783.53,0.0,0.99728,1e-05,0.16968]
[1779587680835,59.84,76783.46,0.0,0.99728,1e-05,0.16971]
[1779587680881,59.84,76783.46,0.0,0.99728,1e-05,0.16971]
[1779587680972,59.84,76783.46,0.0,0.99728,1e-05,0.16971]
[1779587681082,59.84,76783.46,0.0,0.99728,1e-05,0.16971]
[1779587681125,59.84,76783.46,0.0,0.99728,1e-05,0.16971]
[1779587681223,59.84,76783.46,0.0,0.99728,1e-05,0.16971]
[1779587681316,59.84,76783.06,0.0,0.99727,1e-05,0.16986]
[1779587684233,59.84,76783.06,0.0,0.99727,1e-05,0.16986]
[1779587684319,59.84,76783.06,0.0,0.99727,1e-05,0.16986]
[1779587686227,59.84,76782.5,0.0,0.99727,1e-05,0.17008]
[1779587686262,59.84,76782.5,0.0,0.99727,1e-05,0.17008]
[1779587689313,59.84,76782.45,0.0,0.99727,1e-05,0.1701]
[1779587689757,59.84,76783.43,0.0,0.99728,1e-05,0.16972]
[1779587689972,59.84,76783.43,0.0,0.99728,1e-05,0.16972]
[1779587690073,59.84,76782.79,0.0,0.99727,1e-05,0.16997]
[1779587695515,59.84,76782.99,0.0,0.99727,1e-05,0.16989]
[1779587697529,59.84,76785.02,0.0,0.99729,1e-05,0.1691]
[1779587702565,59.84,76784.83,0.0,0.99729,1e-05,0.16918]
[1779587711626,59.84,76784.38,0.0,0.99728,1e-05,0.16935]
[1779587716662,59.84,76783.78,0.0,0.99728,1e-05,0.16958]
[1779587718675,59.84,76779.68,0.0,0.99725,1e-05,0.17118]
[1779587723711,59.84,76779.33,0.0,0.99725,1e-05,0.17131]
[1779587728746,59.84,76779.34,0.0,0.99725,1e-05,0.17131]
[1779587730760,59.84,76778.21,0.0,0.99724,1e-05,0.17175]
[1779587731767,59.84,76778.32,0.0,0.99727,1e-05,0.16968]
[1779587732774,59.84,76780.52,0.0,0.99729,1e-05,0.16883]
[1779587737809,59.84,76781.84,0.0,0.9973,1e-05,0.16832]
[1779587738816,59.84,76788.87,0.0,0.99734,1e-05,0.16563]
[1779587743851,59.84,76789.2,0.0,0.99735,1e-05,0.1655]
[1779587748886,59.84,76789.32,0.0,0.99735,1e-05,0.16546]
[1779587753921,59.84,76792.11,0.0,0.99737,1e-05,0.1644]
[1779587754928,59.84,76794.26,0.0,0.99738,1e-05,0.16359]
[1779587759963,59.84,76793.97,0.0,0.99738,1e-05,0.1637]
[1779587761977,59.84,76792.68,0.0,0.99737,1e-05,0.16419]
[1779587763991,59.84,76790.41,0.0,0.99735,1e-05,0.16505]
[1779587764999,59.84,76787.48,0.0,0.99733,1e-05,0.16616]
[1779587767012,59.84,76789.72,0.0,0.99735,1e-05,0.16531]
[1779587772050,59.84,76788.89,0.0,0.99734,1e-05,0.16562]
[1779587777085,59.84,76789.37,0.0,0.99735,1e-05,0.16544]
[1779587783127,59.84,76789.43,0.0,0.99735,1e-05,0.16542]
[1779587788162,59.84,76788.95,0.0,0.99734,1e-05,0.1656]
[1779587792190,59.84,76788.32,0.0,0.99737,1e-05,0.16386]
[1779587797225,59.84,76787.89,0.0,0.99737,1e-05,0.16402]
[1779587801253,59.84,76785.75,0.0,0.99735,1e-05,0.16483]
[1779587805281,59.84,76783.03,0.0,0.99734,1e-05,0.16586]
[1779587806289,59.84,76780.13,0.0,0.99732,1e-05,0.16697]
[1779587811323,59.84,76780.76,0.0,0.99732,1e-05,0.16673]
[1779587816358,59.84,76780.05,0.0,0.99732,1e-05,0.167]
[1779587817365,59.84,76778.24,0.0,0.9973,1e-05,0.16769]
[1779587822408,59.84,76779.09,0.0,0.99731,1e-05,0.16737]
[1779587825429,59.84,76777.2,0.0,0.9973,1e-05,0.16809]
[1779587827443,59.84,76778.27,0.0,0.9973,1e-05,0.16768]
[1779587828450,59.84,76776.92,0.0,0.99729,1e-05,0.1682]
[1779587833485,59.84,76777.71,0.0,0.9973,1e-05,0.1679]
[1779587838520,59.84,76776.78,0.0,0.99729,1e-05,0.16825]
[1779587840534,59.84,76770.96,0.0,0.99725,1e-05,0.17051]
[1779587841541,59.84,76768.52,0.0,0.99724,1e-05,0.17146]
[1779587843554,59.84,76769.66,0.0,0.99724,1e-05,0.17102]
[1779587848590,59.84,76770.14,0.0,0.99725,1e-05,0.17083]
[1779587853625,59.84,76771.6,0.0,0.99729,1e-05,0.16824]
[1779587857653,59.84,76776.24,0.0,0.99732,1e-05,0.16645]
[1779587861681,59.84,76772.67,0.0,0.9973,1e-05,0.16782]
[1779587862688,59.84,76770.23,0.0,0.99728,1e-05,0.16876]
[1779587865708,59.84,76772.73,0.0,0.9973,1e-05,0.1678]
[1779587866716,59.84,76775.96,0.0,0.99732,1e-05,0.16656]
[1779587871751,59.84,76775.84,0.0,0.99732,1e-05,0.16661]
[1779587872758,59.84,76777.76,0.0,0.99733,1e-05,0.16587]
[1779587875779,59.84,76778.82,0.0,0.99734,1e-05,0.16547]
[1779587880814,59.84,76779.26,0.0,0.99734,1e-05,0.1653]
[1779587886856,59.84,76779.33,0.0,0.99734,1e-05,0.16528]
[1779587891891,59.84,76778.82,0.0,0.99734,1e-05,0.16547]
[1779587897934,59.84,76779.0,0.0,0.99734,1e-05,0.1654]
[1779587900955,59.84,76776.63,0.0,0.99732,1e-05,0.1663]
[1779587901962,59.84,76773.04,0.0,0.9973,1e-05,0.16768]
[1779587906997,59.84,76773.3,0.0,0.9973,1e-05,0.16758]
[1779587912033,59.84,76773.36,0.0,0.99733,1e-05,0.16555]
[1779587916061,59.84,76778.03,0.0,0.99736,1e-05,0.16378]
[1779587922103,59.84,76779.04,0.0,0.99737,1e-05,0.1634]
[1779587926131,59.84,76781.34,0.0,0.99739,1e-05,0.16254]
[1779587928145,59.84,76782.72,0.0,0.9974,1e-05,0.16202]
[1779587930195,59.84,76782.03,0.0,0.99739,1e-05,0.16228]
[1779587930281,59.84,76782.03,0.0,0.99739,1e-05,0.16228]
[1779587935220,59.84,76782.34,0.0,0.99739,1e-05,0.16216]
[1779587935471,59.84,76782.34,0.0,0.99739,1e-05,0.16216]
[1779587935570,59.84,76786.01,0.0,0.99742,1e-05,0.16079]
[1779587936201,59.84,76787.14,0.0,0.99743,1e-05,0.16037]
[1779587941280,59.84,76786.94,0.0,0.99742,1e-05,0.16045]
[1779587941381,59.84,76793.52,0.0,0.99747,1e-05,0.15803]
[1779587942243,59.84,76794.57,0.0,0.99747,1e-05,0.15764]
[1779587947277,59.84,76794.93,0.0,0.99748,1e-05,0.15751]
[1779587953321,59.84,76794.9,0.0,0.99748,1e-05,0.15752]
[1779587954228,59.84,76794.9,0.0,0.99748,1e-05,0.15752]
[1779587954471,59.84,76794.9,0.0,0.99748,1e-05,0.15752]
[1779587954572,59.84,76794.94,0.0,0.99748,1e-05,0.15751]
[1779587957349,59.84,76803.22,0.0,0.99753,1e-05,0.15451]
[1779587958355,59.84,76805.97,0.0,0.99755,1e-05,0.15353]
[1779587960370,59.84,76807.05,0.0,0.99755,1e-05,0.15315]
[1779587965405,59.84,76806.47,0.0,0.99755,1e-05,0.15335]
[1779587966530,59.84,76806.47,0.0,0.99755,1e-05,0.15335]
[1779587966412,59.84,76803.6,0.0,0.99753,1e-05,0.15438]
[1779587967419,59.84,76802.46,0.0,0.99753,1e-05,0.15479]
[1779587969432,59.84,76798.37,0.0,0.9975,1e-05,0.15626]
[1779587970018,59.84,76798.37,0.0,0.9975,1e-05,0.15626]
[1779587970222,59.84,76798.37,0.0,0.9975,1e-05,0.15626]
[1779587970440,59.84,76798.96,0.0,0.9975,1e-05,0.15605]
[1779587971446,59.84,76797.98,0.0,0.99753,1e-05,0.1545]
[1779587973461,59.84,76796.93,0.0,0.99752,1e-05,0.15487]
[1779587975475,59.84,76798.34,0.0,0.99753,1e-05,0.15437]
[1779587976482,59.84,76799.43,0.0,0.99754,1e-05,0.15398]
[1779587983531,59.84,76799.16,0.0,0.99753,1e-05,0.15407]
[1779587989622,59.84,76798.52,0.0,0.99753,1e-05,0.1543]
[1779588001444,59.84,76799.63,0.0,0.99754,1e-05,0.1539]
[1779588001474,59.84,76799.63,0.0,0.99754,1e-05,0.1539]
[1779588001546,59.84,76800.43,0.0,0.99754,1e-05,0.15362]
[1779588001657,59.84,76804.65,0.0,0.99757,1e-05,0.15212]
[1779588002664,59.84,76807.08,0.0,0.99758,1e-05,0.15126]
[1779588004678,59.84,76808.26,0.0,0.99759,1e-05,0.15084]
[1779588006700,59.84,76810.25,0.0,0.9976,1e-05,0.15015]
[1779588011735,59.84,76809.78,0.0,0.9976,1e-05,0.15031]
[1779588014155,59.84,76809.78,0.0,0.9976,1e-05,0.15031]
[1779588018801,59.84,76810.38,0.0,0.9976,1e-05,0.1501]
[1779588018970,59.84,76810.38,0.0,0.9976,1e-05,0.1501]
[1779588019072,59.84,76811.57,0.0,0.99761,1e-05,0.14968]
[1779588023819,59.84,76808.92,0.0,0.9976,1e-05,0.15061]
[1779588024826,59.84,76809.98,0.0,0.9976,1e-05,0.15024]
[1779588025833,59.84,76812.59,0.0,0.99762,1e-05,0.14933]
[1779588030868,59.84,76813.35,0.0,0.99762,1e-05,0.14906]
[1779588031875,59.84,76813.34,0.0,0.99765,1e-05,0.14723]
[1779588034896,59.84,76814.84,0.0,0.99766,1e-05,0.14671]
[1779588039940,59.84,76814.4,0.0,0.99766,1e-05,0.14686]
[1779588040947,59.84,76812.69,0.0,0.99765,1e-05,0.14745]
[1779588041954,59.84,76809.97,0.0,0.99763,1e-05,0.14839]
[1779588042961,59.84,76806.84,0.0,0.99761,1e-05,0.14948]
[1779588049003,59.84,76806.88,0.0,0.99761,1e-05,0.14947]
[1779588054051,59.84,76806.66,0.0,0.99761,1e-05,0.14954]
[1779588060093,59.84,76806.84,0.0,0.99761,1e-05,0.14948]
[1779588065128,59.84,76806.89,0.0,0.99761,1e-05,0.14946]
[1779588070163,59.84,76807.15,0.0,0.99761,1e-05,0.14937]
[1779588076205,59.84,76807.08,0.0,0.99761,1e-05,0.1494]
[1779588078219,59.84,76810.04,0.0,0.99763,1e-05,0.14837]
[1779588084261,59.84,76810.33,0.0,0.99763,1e-05,0.14827]
[1779588089296,59.84,76810.44,0.0,0.99763,1e-05,0.14823]
[1779588091310,59.84,76811.12,0.0,0.99767,1e-05,0.14616]
[1779588096345,59.84,76811.88,0.0,0.99767,1e-05,0.1459]
[1779588099370,59.84,76810.43,0.0,0.99766,1e-05,0.14639]
[1779588101384,59.84,76808.39,0.0,0.99765,1e-05,0.1471]
[1779588106419,59.84,76809.06,0.0,0.99765,1e-05,0.14686]
[1779588111454,59.84,76809.2,0.0,0.99766,1e-05,0.14682]
[1779588113646,59.84,76809.2,0.0,0.99766,1e-05,0.14682]
[1779588113712,59.84,76812.6,0.0,0.99768,1e-05,0.14565]
[1779588114479,59.84,76808.9,0.0,0.99765,1e-05,0.14692]
[1779588115486,59.84,76807.2,0.0,0.99764,1e-05,0.14751]
[1779588117473,59.84,76807.23,0.0,0.99764,1e-05,0.1475]
[1779588117555,59.84,76807.23,0.0,0.99764,1e-05,0.1475]
[1779588117642,59.84,76807.23,0.0,0.99764,1e-05,0.1475]
[1779588119514,59.84,76808.4,0.0,0.99765,1e-05,0.14709]
[1779588124549,59.84,76808.85,0.0,0.99765,1e-05,0.14694]
[1779588126563,59.84,76811.73,0.0,0.99767,1e-05,0.14595]
[1779588131598,59.84,76811.08,0.0,0.99767,1e-05,0.14617]
[1779588133612,59.84,76811.97,0.0,0.99767,1e-05,0.14587]
[1779588134571,59.84,76811.97,0.0,0.99767,1e-05,0.14587]
[1779588134722,59.84,76811.97,0.0,0.99767,1e-05,0.14587]
[1779588134672,59.84,76815.12,0.0,0.99769,1e-05,0.14479]
[1779588135626,59.84,76813.85,0.0,0.99768,1e-05,0.14522]
[1779588136633,59.84,76817.57,0.0,0.99771,1e-05,0.14396]
[1779588136856,59.84,76817.57,0.0,0.99771,1e-05,0.14396]
[1779588137640,59.84,76822.1,0.0,0.99773,1e-05,0.14244]
[1779588140137,59.84,76822.35,0.0,0.99773,1e-05,0.14235]
[1779588140661,59.84,76822.22,0.0,0.99773,1e-05,0.1424]
[1779588144689,59.84,76821.32,0.0,0.99773,1e-05,0.1427]
[1779588154759,59.84,76821.71,0.0,0.99776,1e-05,0.14078]
[1779588159794,59.84,76822.32,0.0,0.99776,1e-05,0.14058]
[1779588162790,59.84,76823.01,0.0,0.99777,1e-05,0.14035]
[1779588162984,59.84,76822.98,0.0,0.99777,1e-05,0.14036]
[1779588163051,59.84,76823.56,0.0,0.99777,1e-05,0.14017]
[1779588163822,59.84,76825.06,0.0,0.99778,1e-05,0.13967]
[1779588165836,59.84,76824.24,0.0,0.99777,1e-05,0.13994]
[1779588168857,59.84,76823.42,0.0,0.99777,1e-05,0.14021]
[1779588173892,59.84,76823.03,0.0,0.99777,1e-05,0.14034]
[1779588178927,59.84,76823.35,0.0,0.99777,1e-05,0.14023]
[1779588179935,59.84,76824.21,0.0,0.99777,1e-05,0.13995]
[1779588180941,59.84,76825.55,0.0,0.99778,1e-05,0.13951]
[1779588182955,59.84,76823.96,0.0,0.99777,1e-05,0.14003]
[1779588187990,59.84,76824.75,0.0,0.99778,1e-05,0.13977]
[1779588193025,59.84,76824.85,0.0,0.99778,1e-05,0.13974]
[1779588194032,59.84,76823.03,0.0,0.99777,1e-05,0.14034]
[1779588198283,59.84,76820.83,0.0,0.99775,1e-05,0.14107]
[1779588204104,59.84,76820.16,0.0,0.99775,1e-05,0.14129]
[1779588209139,59.84,76819.94,0.0,0.99775,1e-05,0.14137]
[1779588213171,59.84,76813.7,0.0,0.99774,1e-05,0.14166]
[1779588214178,59.84,76812.6,0.0,0.99773,1e-05,0.14203]
[1779588215225,59.84,76812.6,0.0,0.99773,1e-05,0.14203]
[1779588215249,59.84,76810.53,0.0,0.99772,1e-05,0.14272]
[1779588216201,59.84,76806.3,0.0,0.99769,1e-05,0.14415]
[1779588219129,59.84,76807.05,0.0,0.9977,1e-05,0.1439]
[1779588219222,59.84,76806.11,0.0,0.99769,1e-05,0.14422]
[1779588221240,59.84,76811.26,0.0,0.99772,1e-05,0.14248]
[1779588226275,59.84,76811.74,0.0,0.99773,1e-05,0.14232]
[1779588228355,59.84,76811.91,0.0,0.99773,1e-05,0.14226]
[1779588228473,59.84,76811.91,0.0,0.99773,1e-05,0.14226]
[1779588228568,59.84,76812.36,0.0,0.99773,1e-05,0.14211]
[1779588229296,59.84,76816.66,0.0,0.99776,1e-05,0.14067]
[1779588231310,59.84,76817.64,0.0,0.99776,1e-05,0.14035]
[1779588232317,59.84,76819.39,0.0,0.99777,1e-05,0.13977]
[1779588233324,59.84,76821.0,0.0,0.99778,1e-05,0.13924]
[1779588234331,59.84,76819.8,0.0,0.99777,1e-05,0.13963]
[1779588239366,59.84,76820.56,0.0,0.99778,1e-05,0.13938]
[1779588240373,59.84,76819.52,0.0,0.99777,1e-05,0.13973]
[1779588242387,59.84,76818.3,0.0,0.99777,1e-05,0.14013]
[1779588243394,59.84,76817.29,0.0,0.99776,1e-05,0.14046]
[1779588244401,59.84,76815.97,0.0,0.99775,1e-05,0.1409]
[1779588245408,59.84,76813.81,0.0,0.99774,1e-05,0.14162]
[1779588247421,59.84,76816.42,0.0,0.99776,1e-05,0.14075]
[1779588251450,59.84,76817.34,0.0,0.99776,1e-05,0.14045]
[1779588256485,59.84,76818.15,0.0,0.99777,1e-05,0.14018]
[1779588261520,59.84,76818.58,0.0,0.99777,1e-05,0.14004]
[1779588262527,59.84,76817.67,0.0,0.99776,1e-05,0.14034]
[1779588268569,59.84,76817.62,0.0,0.99776,1e-05,0.14035]
[1779588272598,59.84,76818.01,0.0,0.99779,1e-05,0.13845]
[1779588274612,59.84,76816.63,0.0,0.99778,1e-05,0.13891]
[1779588275619,59.84,76814.76,0.0,0.99777,1e-05,0.13952]
[1779588280654,59.84,76813.21,0.0,0.99776,1e-05,0.14004]
[1779588288710,59.84,76813.82,0.0,0.99777,1e-05,0.13983]
[1779588290724,59.84,76812.47,0.0,0.99776,1e-05,0.14028]
[1779588291731,59.84,76806.79,0.0,0.99773,1e-05,0.14218]
[1779588292738,59.84,76804.94,0.0,0.99772,1e-05,0.1428]
[1779588298780,59.84,76805.28,0.0,0.99772,1e-05,0.14269]
[1779588299787,59.84,76804.28,0.0,0.99771,1e-05,0.14302]
[1779588304822,59.84,76803.96,0.0,0.99771,1e-05,0.14313]
[1779588309857,59.84,76800.65,0.0,0.99769,1e-05,0.14425]
[1779588319927,59.84,76799.85,0.0,0.99768,1e-05,0.14452]
[1779588320934,59.84,76795.68,0.0,0.99766,1e-05,0.14595]
[1779588321941,59.84,76792.31,0.0,0.99764,1e-05,0.14711]
[1779588323955,59.84,76791.36,0.0,0.99763,1e-05,0.14744]
[1779588326976,59.84,76789.97,0.0,0.99762,1e-05,0.14793]
[1779588329997,59.84,76782.28,0.0,0.99758,1e-05,0.15062]
[1779588331011,59.84,76776.83,0.0,0.99757,1e-05,0.15066]
[1779588332029,59.84,76763.96,0.0,0.99749,1e-05,0.15528]
[1779588333030,59.84,76754.84,0.0,0.99743,1e-05,0.15862]
[1779588334036,59.84,76754.08,0.0,0.99742,1e-05,0.1589]
[1779588335710,59.84,76755.87,0.0,0.99743,1e-05,0.15824]
[1779588336050,59.84,76754.64,0.0,0.99743,1e-05,0.1587]
[1779588339071,59.84,76756.17,0.0,0.99744,1e-05,0.15813]
[1779588340078,59.84,76762.18,0.0,0.99748,1e-05,0.15592]
[1779588341085,59.84,76764.62,0.0,0.99749,1e-05,0.15504]
[1779588342092,59.84,76763.68,0.0,0.99749,1e-05,0.15538]
[1779588347129,59.84,76764.66,0.0,0.99749,1e-05,0.15502]
[1779588350150,59.84,76765.84,0.0,0.9975,1e-05,0.15459]
[1779588351157,59.84,76767.34,0.0,0.99751,1e-05,0.15405]
[1779588353171,59.84,76766.46,0.0,0.9975,1e-05,0.15437]
[1779588356192,59.84,76772.23,0.0,0.99754,1e-05,0.1523]
[1779588357199,59.84,76774.63,0.0,0.99756,1e-05,0.15144]
[1779588361227,59.84,76775.92,0.0,0.99757,1e-05,0.15098]
[1779588362234,59.84,76776.95,0.0,0.99757,1e-05,0.15062]
[1779588367269,59.84,76776.27,0.0,0.99757,1e-05,0.15086]
[1779588372304,59.84,76776.97,0.0,0.99757,1e-05,0.15061]
[1779588377339,59.84,76777.28,0.0,0.99757,1e-05,0.1505]
[1779588380360,59.84,76780.63,0.0,0.99759,1e-05,0.14932]
[1779588381367,59.84,76781.44,0.0,0.9976,1e-05,0.14904]
[1779588384388,59.84,76782.41,0.0,0.99761,1e-05,0.1487]
[1779588386402,59.84,76783.46,0.0,0.99761,1e-05,0.14833]
[1779588391437,59.84,76783.25,0.0,0.99764,1e-05,0.14654]
[1779588392444,59.84,76781.83,0.0,0.99763,1e-05,0.14703]
[1779588397479,59.84,76781.72,0.0,0.99763,1e-05,0.14707]
[1779588402514,59.84,76781.35,0.0,0.99763,1e-05,0.1472]
[1779588410570,59.84,76780.86,0.0,0.99763,1e-05,0.14737]
[1779588419633,59.84,76781.76,0.0,0.99763,1e-05,0.14706]
[1779588420640,59.84,76782.83,0.0,0.99764,1e-05,0.14669]
[1779588425675,59.84,76782.61,0.0,0.99764,1e-05,0.14676]
[1779588433732,59.84,76782.43,0.0,0.99764,1e-05,0.14682]
[1779588435746,59.84,76792.3,0.0,0.9977,1e-05,0.14344]
[1779588436753,59.84,76798.38,0.0,0.99773,1e-05,0.14139]
[1779588439774,59.84,76799.19,0.0,0.99774,1e-05,0.14112]
[1779588444809,59.84,76799.27,0.0,0.99774,1e-05,0.14109]
[1779588446823,59.84,76800.28,0.0,0.99774,1e-05,0.14075]
[1779588451858,59.84,76800.35,0.0,0.99777,1e-05,0.13894]
[1779588454879,59.84,76798.28,0.0,0.99776,1e-05,0.13963]
[1779588455887,59.84,76797.32,0.0,0.99775,1e-05,0.13994]
[1779588459915,59.84,76796.37,0.0,0.99775,1e-05,0.14026]
[1779588460922,59.84,76791.34,0.0,0.99772,1e-05,0.14194]
[1779588461929,59.84,76788.84,0.0,0.9977,1e-05,0.14279]
[1779588463943,59.84,76784.68,0.0,0.99768,1e-05,0.1442]
[1779588465956,59.84,76783.57,0.0,0.99767,1e-05,0.14458]
[1779588470992,59.84,76784.09,0.0,0.99768,1e-05,0.1444]
[1779588476027,59.84,76783.08,0.0,0.99767,1e-05,0.14475]
[1779588479048,59.84,76786.03,0.0,0.99769,1e-05,0.14374]
[1779588481062,59.84,76786.83,0.0,0.99769,1e-05,0.14347]
[1779588485090,59.84,76785.98,0.0,0.99769,1e-05,0.14376]
[1779588490127,59.84,76785.94,0.0,0.99769,1e-05,0.14377]
[1779588495162,59.84,76786.28,0.0,0.99769,1e-05,0.14366]
[1779588496169,59.84,76794.18,0.0,0.99774,1e-05,0.14099]
[1779588497176,59.84,76795.98,0.0,0.99775,1e-05,0.14039]
[1779588502211,59.84,76795.48,0.0,0.99774,1e-05,0.14056]
[1779588505232,59.84,76797.83,0.0,0.99776,1e-05,0.13977]
[1779588506239,59.84,76799.71,0.0,0.99777,1e-05,0.13915]
[1779588508253,59.84,76800.62,0.0,0.99777,1e-05,0.13885]
[1779588510267,59.84,76801.42,0.0,0.99778,1e-05,0.13859]
[1779588511274,59.84,76801.38,0.0,0.99781,1e-05,0.13682]
[1779588512281,59.84,76802.24,0.0,0.99781,1e-05,0.13654]
[1779588515302,59.84,76801.09,0.0,0.9978,1e-05,0.13692]
[1779588520338,59.84,76801.72,0.0,0.99781,1e-05,0.13671]
[1779588525373,59.84,76802.04,0.0,0.99781,1e-05,0.13661]
[1779588529401,59.84,76800.9,0.0,0.9978,1e-05,0.13698]
[1779588534436,59.84,76801.46,0.0,0.99781,1e-05,0.1368]
[1779588535443,59.84,76808.43,0.0,0.99785,1e-05,0.13454]
[1779588536450,59.84,76809.44,0.0,0.99785,1e-05,0.13422]
[1779588537457,59.84,76810.41,0.0,0.99786,1e-05,0.1339]
[1779588542494,59.84,76809.99,0.0,0.99786,1e-05,0.13404]
[1779588549542,59.84,76809.0,0.0,0.99785,1e-05,0.13436]
[1779588554577,59.84,76809.15,0.0,0.99785,1e-05,0.13431]
[1779588556591,59.84,76809.92,0.0,0.99786,1e-05,0.13406]
[1779588564648,59.84,76809.39,0.0,0.99785,1e-05,0.13423]
[1779588570691,59.84,76809.72,0.0,0.99785,1e-05,0.13413]
[1779588574719,59.84,76809.58,0.0,0.99788,1e-05,0.13244]
[1779588578747,59.84,76808.32,0.0,0.99787,1e-05,0.13284]
[1779588583782,59.84,76808.05,0.0,0.99787,1e-05,0.13292]
[1779588588817,59.84,76808.47,0.0,0.99787,1e-05,0.13279]
[1779588590830,59.84,76807.71,0.0,0.99787,1e-05,0.13303]
[1779588595866,59.84,76808.4,0.0,0.99787,1e-05,0.13281]
[1779588600901,59.84,76809.46,0.0,0.99788,1e-05,0.13247]
[1779588606945,59.84,76809.23,0.0,0.99788,1e-05,0.13255]
[1779588607952,59.84,76811.08,0.0,0.99789,1e-05,0.13196]
[1779588608959,59.84,76813.89,0.0,0.99791,1e-05,0.13107]
[1779588610973,59.84,76815.73,0.0,0.99792,1e-05,0.1305]
[1779588612987,59.84,76817.23,0.0,0.99792,1e-05,0.13003]
[1779588618023,59.84,76817.48,0.0,0.99793,1e-05,0.12995]
[1779588621046,59.84,76818.73,0.0,0.99793,1e-05,0.12956]
[1779588622052,59.84,76817.89,0.0,0.99793,1e-05,0.12982]
[1779588627087,59.84,76817.74,0.0,0.99793,1e-05,0.12987]
[1779588630108,59.84,76815.72,0.0,0.99792,1e-05,0.1305]
[1779588631114,59.84,76814.86,0.0,0.99794,1e-05,0.12906]
[1779588633129,59.84,76813.91,0.0,0.99793,1e-05,0.12936]
[1779588635143,59.84,76815.63,0.0,0.99794,1e-05,0.12882]
[1779588636150,59.84,76817.06,0.0,0.99795,1e-05,0.12838]
[1779588637156,59.84,76818.21,0.0,0.99796,1e-05,0.12803]
[1779588642192,59.84,76818.55,0.0,0.99796,1e-05,0.12792]
[1779588647228,59.84,76818.45,0.0,0.99796,1e-05,0.12795]
[1779588650249,59.84,76819.72,0.0,0.99796,1e-05,0.12756]
[1779588652263,59.84,76822.42,0.0,0.99798,1e-05,0.12673]
[1779588653270,59.84,76819.38,0.0,0.99796,1e-05,0.12767]
[1779588656291,59.84,76817.91,0.0,0.99795,1e-05,0.12812]
[1779588661326,59.84,76817.32,0.0,0.99795,1e-05,0.1283]
[1779588663340,59.84,76818.72,0.0,0.99796,1e-05,0.12787]
[1779588666361,59.84,76820.07,0.0,0.99797,1e-05,0.12745]
[1779588672403,59.84,76820.28,0.0,0.99797,1e-05,0.12739]
[1779588677438,59.84,76820.31,0.0,0.99797,1e-05,0.12738]
[1779588682473,59.84,76820.35,0.0,0.99797,1e-05,0.12737]
[1779588687508,59.84,76820.16,0.0,0.99797,1e-05,0.12743]
[1779588693551,59.84,76820.71,0.0,0.998,1e-05,0.12558]
[1779588694557,59.84,76821.55,0.0,0.998,1e-05,0.12533]
[1779588695564,59.84,76823.05,0.0,0.99801,1e-05,0.12487]
[1779588696571,59.84,76821.98,0.0,0.998,1e-05,0.1252]
[1779588701606,59.84,76821.9,0.0,0.998,1e-05,0.12522]
[1779588706641,59.84,76822.28,0.0,0.998,1e-05,0.12511]
[1779588711676,59.84,76822.06,0.0,0.998,1e-05,0.12517]
[1779588716711,59.84,76819.82,0.0,0.99799,1e-05,0.12585]
[1779588721746,59.84,76815.31,0.0,0.99797,1e-05,0.12723]
[1779588722753,59.84,76812.97,0.0,0.99795,1e-05,0.12796]
[1779588723760,59.84,76810.91,0.0,0.99794,1e-05,0.12859]
[1779588728795,59.84,76810.15,0.0,0.99794,1e-05,0.12883]
[1779588730810,59.84,76808.58,0.0,0.99793,1e-05,0.12932]
[1779588733831,59.84,76807.59,0.0,0.99792,1e-05,0.12963]
[1779588738866,59.84,76807.81,0.0,0.99793,1e-05,0.12956]
[1779588743902,59.84,76809.17,0.0,0.99793,1e-05,0.12913]
[1779588744909,59.84,76808.42,0.0,0.99793,1e-05,0.12937]
[1779588750951,59.84,76809.17,0.0,0.99793,1e-05,0.12913]
[1779588751958,59.84,76809.28,0.0,0.99796,1e-05,0.1274]
[1779588756994,59.84,76809.15,0.0,0.99796,1e-05,0.12744]
[1779588762029,59.84,76809.12,0.0,0.99796,1e-05,0.12745]
[1779588767064,59.84,76808.87,0.0,0.99796,1e-05,0.12753]
[1779588772099,59.84,76809.07,0.0,0.99796,1e-05,0.12747]
[1779588780155,59.84,76814.21,0.0,0.99799,1e-05,0.12589]
[1779588782169,59.84,76812.89,0.0,0.99798,1e-05,0.1263]
[1779588787204,59.84,76812.75,0.0,0.99798,1e-05,0.12634]
[1779588790225,59.84,76813.81,0.0,0.99798,1e-05,0.12601]
[1779588792239,59.84,76814.8,0.0,0.99799,1e-05,0.12571]
[1779588793246,59.84,76815.78,0.0,0.998,1e-05,0.12541]
[1779588795260,59.84,76816.64,0.0,0.998,1e-05,0.12515]
[1779588800295,59.84,76816.42,0.0,0.998,1e-05,0.12522]
[1779588802308,59.84,76818.28,0.0,0.99801,1e-05,0.12466]
[1779588804323,59.84,76819.57,0.0,0.99802,1e-05,0.12427]
[1779588805329,59.84,76818.61,0.0,0.99801,1e-05,0.12456]
[1779588811372,59.84,76818.36,0.0,0.99803,1e-05,0.12298]
[1779588816407,59.84,76819.2,0.0,0.99804,1e-05,0.12273]
[1779588817414,59.84,76817.99,0.0,0.99803,1e-05,0.12309]
[1779588823456,59.84,76817.9,0.0,0.99803,1e-05,0.12312]
[1779588828491,59.84,76818.1,0.0,0.99803,1e-05,0.12306]
[1779588833525,59.84,76818.43,0.0,0.99804,1e-05,0.12296]
[1779588838561,59.84,76819.75,0.0,0.99804,1e-05,0.12256]
[1779588839570,59.84,76818.82,0.0,0.99804,1e-05,0.12284]
[1779588844603,59.84,76819.23,0.0,0.99804,1e-05,0.12272]
[1779588845610,59.84,76821.42,0.0,0.99805,1e-05,0.12207]
[1779588847624,59.84,76822.29,0.0,0.99806,1e-05,0.12181]
[1779588852661,59.84,76822.22,0.0,0.99806,1e-05,0.12183]
[1779588855682,59.84,76823.16,0.0,0.99806,1e-05,0.12155]
[1779588856688,59.84,76822.38,0.0,0.99806,1e-05,0.12178]
[1779588857695,59.84,76823.36,0.0,0.99806,1e-05,0.12149]
[1779588858703,59.84,76824.3,0.0,0.99807,1e-05,0.12121]
[1779588859710,59.84,76823.4,0.0,0.99806,1e-05,0.12148]
[1779588862731,59.84,76824.25,0.0,0.99807,1e-05,0.12123]
[1779588863738,59.84,76823.49,0.0,0.99806,1e-05,0.12145]
[1779588868772,59.84,76823.4,0.0,0.99806,1e-05,0.12148]
[1779588873808,59.84,76823.87,0.0,0.99809,1e-05,0.11972]
[1779588878843,59.84,76823.73,0.0,0.99809,1e-05,0.11976]
[1779588884885,59.84,76824.75,0.0,0.99809,1e-05,0.11946]
[1779588891934,59.84,76825.2,0.0,0.9981,1e-05,0.11933]
[1779588897976,59.84,76825.24,0.0,0.9981,1e-05,0.11932]
[1779588903011,59.84,76824.73,0.0,0.99809,1e-05,0.11946]
[1779588909053,59.84,76824.69,0.0,0.99809,1e-05,0.11948]
[1779588914088,59.84,76823.15,0.0,0.99809,1e-05,0.11993]
[1779588921137,59.84,76823.13,0.0,0.99809,1e-05,0.11993]
[1779588926173,59.84,76823.22,0.0,0.99809,1e-05,0.11991]
[1779588928186,59.84,76824.33,0.0,0.99809,1e-05,0.11958]
[1779588931208,59.84,76824.46,0.0,0.99812,1e-05,0.11793]
[1779588936244,59.84,76824.33,0.0,0.99812,1e-05,0.11797]
[1779588941279,59.84,76824.16,0.0,0.99812,1e-05,0.11802]
[1779588947322,59.84,76824.05,0.0,0.99812,1e-05,0.11805]
[1779588951376,59.84,76820.04,0.0,0.99809,1e-05,0.11922]
[1779588952382,59.84,76818.33,0.0,0.99809,1e-05,0.11972]
[1779588957417,59.84,76818.53,0.0,0.99809,1e-05,0.11966]
[1779588962452,59.84,76819.04,0.0,0.99809,1e-05,0.11951]
[1779588963458,59.84,76818.19,0.0,0.99809,1e-05,0.11976]
[1779588964466,59.84,76817.11,0.0,0.99808,1e-05,0.12008]
[1779588967487,59.84,76817.99,0.0,0.99808,1e-05,0.11982]
[1779588977556,59.84,76817.58,0.0,0.99808,1e-05,0.11994]
[1779588982592,59.84,76818.06,0.0,0.99808,1e-05,0.1198]
[1779588984606,59.84,76819.18,0.0,0.99809,1e-05,0.11947]
[1779588991655,59.84,76819.3,0.0,0.99812,1e-05,0.11782]
[1779588996690,59.84,76819.9,0.0,0.99812,1e-05,0.11765]
[1779588999711,59.84,76819.1,0.0,0.99812,1e-05,0.11788]
[1779589006760,59.84,76819.07,0.0,0.99812,1e-05,0.11789]
[1779589012803,59.84,76819.16,0.0,0.99812,1e-05,0.11786]
[1779589013809,59.84,76819.92,0.0,0.99812,1e-05,0.11764]
[1779589019851,59.84,76819.48,0.0,0.99812,1e-05,0.11777]
[1779589024886,59.84,76818.82,0.0,0.99811,1e-05,0.11796]
[1779589025894,59.84,76819.56,0.0,0.99812,1e-05,0.11775]
[1779589029921,59.84,76818.65,0.0,0.99811,1e-05,0.11801]
[1779589036970,59.84,76818.48,0.0,0.99811,1e-05,0.11806]
[1779589042005,59.84,76818.2,0.0,0.99811,1e-05,0.11814]
[1779589046033,59.84,76819.27,0.0,0.99812,1e-05,0.11783]
[1779589048047,59.84,76820.99,0.0,0.99813,1e-05,0.11733]
[1779589052075,59.84,76822.03,0.0,0.99816,1e-05,0.11544]
[1779589060133,59.84,76821.6,0.0,0.99815,1e-05,0.11557]
[1779589062145,59.84,76822.35,0.0,0.99816,1e-05,0.11535]
[1779589065166,59.84,76821.41,0.0,0.99815,1e-05,0.11562]
[1779589071208,59.84,76821.85,0.0,0.99815,1e-05,0.1155]
[1779589076244,59.84,76822.44,0.0,0.99816,1e-05,0.11533]
[1779589081279,59.84,76822.45,0.0,0.99816,1e-05,0.11532]
[1779589084300,59.84,76823.75,0.0,0.99816,1e-05,0.11496]
[1779589086314,59.84,76824.58,0.0,0.99817,0.0,0.11472]
[1779589093364,59.84,76824.16,0.0,0.99817,0.0,0.11484]
[1779589098402,59.84,76824.23,0.0,0.99817,0.0,0.11482]
[1779589103438,59.84,76825.06,0.0,0.99817,0.0,0.11459]
[1779589104445,59.84,76824.3,0.0,0.99817,0.0,0.1148]
[1779589105452,59.84,76825.06,0.0,0.99817,0.0,0.11459]
[1779589110487,59.84,76824.55,0.0,0.99817,0.0,0.11473]
[1779589113508,59.84,76824.98,0.0,0.99819,0.0,0.11304]
[1779589119550,59.84,76825.03,0.0,0.99819,0.0,0.11303]
[1779589121564,59.84,76823.65,0.0,0.99819,0.0,0.11341]
[1779589122571,59.84,76822.86,0.0,0.99818,0.0,0.11363]
[1779589127606,59.84,76823.0,0.0,0.99818,0.0,0.11359]
[1779589136672,59.84,76823.44,0.0,0.99819,0.0,0.11347]
[1779589142714,59.84,76824.84,0.0,0.99819,0.0,0.11308]
[1779589149764,59.84,76825.19,0.0,0.9982,0.0,0.11298]
[1779589153792,59.84,76824.39,0.0,0.99819,0.0,0.1132]
[1779589158827,59.84,76825.16,0.0,0.9982,0.0,0.11299]
[1779589160841,59.84,76823.85,0.0,0.99819,0.0,0.11336]
[1779589165876,59.84,76825.11,0.0,0.9982,0.0,0.113]
[1779589171918,59.84,76825.88,0.0,0.99822,0.0,0.11123]
[1779589178968,59.84,76826.24,0.0,0.99823,0.0,0.11114]
[1779589179975,59.84,76827.25,0.0,0.99823,0.0,0.11086]
[1779589182996,59.84,76830.6,0.0,0.99825,0.0,0.10994]
[1779589184005,59.84,76831.59,0.0,0.99825,0.0,0.10967]
[1779589189037,59.84,76832.27,0.0,0.99825,0.0,0.10948]
[1779589194073,59.84,76831.56,0.0,0.99825,0.0,0.10968]
[1779589200115,59.84,76831.46,0.0,0.99825,0.0,0.1097]
[1779589205150,59.84,76831.25,0.0,0.99825,0.0,0.10976]
[1779589211192,59.84,76831.33,0.0,0.99825,0.0,0.10974]
[1779589216227,59.84,76831.56,0.0,0.99825,0.0,0.10968]
[1779589221262,59.84,76831.73,0.0,0.99825,0.0,0.10963]
[1779589226297,59.84,76832.11,0.0,0.99825,0.0,0.10953]
[1779589229318,59.84,76835.86,0.0,0.99827,0.0,0.10851]
[1779589230325,59.84,76842.41,0.0,0.9983,0.0,0.10676]
[1779589232340,59.84,76848.5,0.0,0.99835,0.0,0.10367]
[1779589233347,59.84,76851.45,0.0,0.99837,0.0,0.10291]
[1779589235373,59.84,76861.08,0.0,0.99841,0.0,0.10045]
[1779589236379,59.84,76866.49,0.0,0.99843,0.0,0.0991]
[1779589237386,59.84,76867.46,0.0,0.99844,0.0,0.09886]
[1779589238626,59.84,76860.95,0.0,0.99841,0.0,0.10049]
[1779589239922,59.84,76860.95,0.0,0.99841,0.0,0.10049]
[1779589239400,59.84,76850.66,0.0,0.99836,0.0,0.10311]
[1779589240600,59.84,76845.19,0.0,0.99834,0.0,0.10454]
[1779589244435,59.84,76844.03,0.0,0.99833,0.0,0.10484]
[1779589249470,59.84,76843.6,0.0,0.99833,0.0,0.10495]
[1779589251484,59.84,76836.76,0.0,0.9983,0.0,0.10676]
[1779589252491,59.84,76819.46,0.0,0.99822,0.0,0.11146]
[1779589253498,59.84,76814.02,0.0,0.99819,0.0,0.11297]
[1779589255512,59.84,76809.91,0.0,0.99817,1e-05,0.11413]
[1779589256843,59.84,76809.91,0.0,0.99817,1e-05,0.11413]
[1779589256857,59.84,76809.46,0.0,0.99817,1e-05,0.11426]
[1779589256971,59.84,76809.46,0.0,0.99817,1e-05,0.11426]
[1779589264582,59.84,76810.78,0.0,0.99817,1e-05,0.11388]
[1779589265383,59.84,76810.78,0.0,0.99817,1e-05,0.11388]
[1779589265589,59.84,76809.23,0.0,0.99817,1e-05,0.11432]
[1779589266640,59.84,76809.23,0.0,0.99817,1e-05,0.11432]
[1779589266720,59.84,76809.23,0.0,0.99817,1e-05,0.11432]
[1779589266954,59.84,76808.46,0.0,0.99816,1e-05,0.11454]
[1779589268611,59.84,76805.23,0.0,0.99815,1e-05,0.11546]
[1779589269619,59.84,76794.9,0.0,0.99809,1e-05,0.11844]
[1779589270626,59.84,76791.13,0.0,0.99807,1e-05,0.11955]
[1779589271634,59.84,76787.65,0.0,0.99805,1e-05,0.12058]
[1779589272645,59.84,76786.32,0.0,0.99805,1e-05,0.12097]
[1779589273652,59.84,76785.63,0.0,0.99804,1e-05,0.12118]
[1779589274658,59.84,76778.82,0.0,0.99801,1e-05,0.12322]
[1779589275666,59.84,76774.71,0.0,0.99798,1e-05,0.12447]
[1779589276645,59.84,76774.71,0.0,0.99798,1e-05,0.12447]
[1779589276725,59.84,76774.71,0.0,0.99798,1e-05,0.12447]
[1779589276746,59.84,76772.02,0.0,0.99797,1e-05,0.12529]
[1779589277680,59.84,76767.58,0.0,0.99795,1e-05,0.12666]
[1779589278687,59.84,76765.06,0.0,0.99793,1e-05,0.12745]
[1779589284729,59.84,76765.28,0.0,0.99793,1e-05,0.12738]
[1779589287750,59.84,76764.5,0.0,0.99793,1e-05,0.12762]
[1779589288757,59.84,76763.61,0.0,0.99792,1e-05,0.1279]
[1779589289764,59.84,76760.68,0.0,0.99791,1e-05,0.12882]
[1779589291778,59.84,76760.97,0.0,0.99794,1e-05,0.12699]
[1779589295805,59.84,76761.72,0.0,0.99794,1e-05,0.12676]
[1779589296813,59.84,76759.66,0.0,0.99793,1e-05,0.1274]
[1779589299834,59.84,76758.64,0.0,0.99792,1e-05,0.12772]
[1779589304869,59.84,76758.9,0.0,0.99792,1e-05,0.12764]
[1779589306883,59.84,76751.56,0.0,0.99788,1e-05,0.12995]
[1779589307890,59.84,76745.11,0.0,0.99785,1e-05,0.13201]
[1779589308897,59.84,76742.67,0.0,0.99783,1e-05,0.1328]
[1779589309904,59.84,76743.33,0.0,0.99784,1e-05,0.13259]
[1779589314939,59.84,76742.75,0.0,0.99783,1e-05,0.13277]
[1779589316953,59.84,76738.07,0.0,0.9978,1e-05,0.1343]
[1779589318967,59.84,76738.92,0.0,0.99781,1e-05,0.13402]
[1779589319974,59.84,76738.0,0.0,0.9978,1e-05,0.13432]
[1779589320494,59.84,76738.0,0.0,0.9978,1e-05,0.13432]
[1779589320725,59.84,76738.0,0.0,0.9978,1e-05,0.13432]
[1779589320981,59.84,76737.83,0.0,0.9978,1e-05,0.13437]
[1779589321988,59.84,76738.77,0.0,0.99781,1e-05,0.13407]
[1779589322995,59.84,76737.93,0.0,0.9978,1e-05,0.13434]
[1779589328048,59.84,76736.63,0.0,0.9978,1e-05,0.13477]
[1779589335098,59.84,76736.21,0.0,0.99779,1e-05,0.1349]
[1779589342146,59.84,76735.94,0.0,0.99779,1e-05,0.13499]
[1779589344160,59.84,76731.44,0.0,0.99776,1e-05,0.13648]
[1779589345167,59.84,76726.51,0.0,0.99773,1e-05,0.13812]
[1779589348188,59.84,76725.66,0.0,0.99773,1e-05,0.13841]
[1779589349195,59.84,76730.62,0.0,0.99776,1e-05,0.13675]
[1779589351209,59.84,76730.63,0.0,0.99779,1e-05,0.13493]
[1779589352216,59.84,76731.91,0.0,0.9978,1e-05,0.13451]
[1779589354230,59.84,76730.62,0.0,0.99779,1e-05,0.13493]
[1779589356244,59.84,76731.78,0.0,0.9978,1e-05,0.13455]
[1779589357251,59.84,76730.92,0.0,0.99779,1e-05,0.13483]
[1779589360272,59.84,76728.38,0.0,0.99778,1e-05,0.13567]
[1779589365307,59.84,76727.98,0.0,0.99777,1e-05,0.1358]
[1779589369335,59.84,76725.85,0.0,0.99776,1e-05,0.1365]
[1779589370342,59.84,76723.26,0.0,0.99774,1e-05,0.13737]
[1779589374370,59.84,76722.03,0.0,0.99774,1e-05,0.13778]
[1779589377391,59.84,76723.56,0.0,0.99775,1e-05,0.13727]
[1779589381421,59.84,76724.29,0.0,0.99775,1e-05,0.13702]
[1779589382428,59.84,76722.28,0.0,0.99774,1e-05,0.13769]
[1779589383435,59.84,76718.55,0.0,0.99772,1e-05,0.13895]
[1779589384442,59.84,76719.23,0.0,0.99772,1e-05,0.13872]
[1779589385449,59.84,76718.31,0.0,0.99771,1e-05,0.13903]
[1779589386456,59.84,76719.36,0.0,0.99772,1e-05,0.13867]
[1779589387463,59.84,76720.42,0.0,0.99773,1e-05,0.13832]
[1779589388470,59.84,76719.5,0.0,0.99772,1e-05,0.13863]
[1779589392498,59.84,76717.16,0.0,0.99771,1e-05,0.13942]
[1779589393506,59.84,76716.49,0.0,0.9977,1e-05,0.13964]
[1779589394513,59.84,76713.43,0.0,0.99768,1e-05,0.14068]
[1779589396982,59.84,76713.74,0.0,0.99769,1e-05,0.14058]
[1779589396986,59.84,76709.93,0.0,0.99766,1e-05,0.14188]
[1779589397221,59.84,76709.93,0.0,0.99766,1e-05,0.14188]
[1779589397539,59.84,76708.38,0.0,0.99765,1e-05,0.14241]
[1779589400560,59.84,76707.75,0.0,0.99765,1e-05,0.14263]
[1779589403581,59.84,76706.45,0.0,0.99764,1e-05,0.14308]
[1779589405595,59.84,76704.4,0.0,0.99763,1e-05,0.14379]
[1779589406602,59.84,76703.54,0.0,0.99762,1e-05,0.14409]
[1779589408616,59.84,76702.78,0.0,0.99762,1e-05,0.14435]
[1779589411637,59.84,76699.99,0.0,0.99763,1e-05,0.14342]
[1779589412644,59.84,76698.28,0.0,0.99762,1e-05,0.14401]
[1779589413651,59.84,76697.33,0.0,0.99761,1e-05,0.14434]
[1779589414658,59.84,76696.64,0.0,0.99761,1e-05,0.14458]
[1779589415665,59.84,76698.14,0.0,0.99762,1e-05,0.14406]
[1779589416672,59.84,76699.06,0.0,0.99762,1e-05,0.14374]
[1779589418686,59.84,76696.6,0.0,0.99761,1e-05,0.1446]
[1779589419693,59.84,76695.05,0.0,0.9976,1e-05,0.14514]
[1779589420700,59.84,76693.44,0.0,0.99759,1e-05,0.14571]
[1779589421710,59.84,76689.51,0.0,0.99756,1e-05,0.14709]
[1779589422716,59.84,76687.4,0.0,0.99755,1e-05,0.14785]
[1779589423723,59.84,76686.07,0.0,0.99754,1e-05,0.14832]
[1779589425740,59.84,76682.05,0.0,0.99751,1e-05,0.14976]
[1779589426748,59.84,76679.36,0.0,0.99749,1e-05,0.15074]
[1779589431783,59.84,76680.23,0.0,0.9975,1e-05,0.15042]
[1779589432790,59.84,76682.6,0.0,0.99752,1e-05,0.14957]
[1779589434804,59.84,76683.35,0.0,0.99752,1e-05,0.1493]
[1779589435810,59.84,76680.3,0.0,0.9975,1e-05,0.1504]
[1779589436818,59.84,76679.27,0.0,0.99749,1e-05,0.15077]
[1779589440846,59.84,76682.15,0.0,0.99751,1e-05,0.14973]
[1779589441853,59.84,76684.23,0.0,0.99753,1e-05,0.14898]
[1779589442860,59.84,76685.78,0.0,0.99754,1e-05,0.14842]
[1779589446888,59.84,76687.2,0.0,0.99755,1e-05,0.14792]
[1779589447895,59.84,76686.16,0.0,0.99754,1e-05,0.14829]
[1779589452930,59.84,76685.2,0.0,0.99753,1e-05,0.14863]
[1779589456958,59.84,76686.18,0.0,0.99754,1e-05,0.14828]
[1779589458972,59.84,76684.6,0.0,0.99753,1e-05,0.14885]
[1779589459979,59.84,76682.7,0.0,0.99752,1e-05,0.14953]
[1779589460986,59.84,76681.9,0.0,0.99751,1e-05,0.14982]
[1779589461992,59.84,76683.46,0.0,0.99752,1e-05,0.14926]
[1779589463000,59.84,76682.34,0.0,0.99751,1e-05,0.14966]
[1779589464011,59.84,76680.21,0.0,0.9975,1e-05,0.15043]
[1779589465015,59.84,76677.58,0.0,0.99748,1e-05,0.15138]
[1779589468036,59.84,76675.48,0.0,0.99747,1e-05,0.15215]
[1779589471057,59.84,76675.59,0.0,0.9975,1e-05,0.15012]
[1779589473071,59.84,76676.69,0.0,0.99751,1e-05,0.14972]
[1779589474078,59.84,76676.03,0.0,0.9975,1e-05,0.14996]
[1779589476092,59.84,76675.26,0.0,0.9975,1e-05,0.15024]
[1779589479113,59.84,76676.29,0.0,0.99751,1e-05,0.14987]
[1779589480120,59.84,76670.34,0.0,0.99747,1e-05,0.15203]
[1779589481127,59.84,76661.2,0.0,0.9974,1e-05,0.15541]
[1779589482019,59.84,76661.2,0.0,0.9974,1e-05,0.15541]
[1779589482134,59.84,76659.74,0.0,0.99739,1e-05,0.15595]
[1779589484148,59.84,76657.89,0.0,0.99738,1e-05,0.15665]
[1779589486162,59.84,76655.75,0.0,0.99737,1e-05,0.15745]
[1779589490190,59.84,76653.5,0.0,0.99735,1e-05,0.1583]
[1779589491198,59.84,76650.18,0.0,0.99733,1e-05,0.15957]
[1779589492206,59.84,76649.16,0.0,0.99732,1e-05,0.15996]
[1779589493212,59.84,76653.29,0.0,0.99735,1e-05,0.15838]
[1779589494221,59.84,76654.22,0.0,0.99736,1e-05,0.15803]
[1779589495237,59.84,76652.57,0.0,0.99734,1e-05,0.15866]
[1779589496241,59.84,76651.82,0.0,0.99734,1e-05,0.15894]
[1779589501276,59.84,76652.39,0.0,0.99734,1e-05,0.15872]
[1779589506311,59.84,76652.47,0.0,0.99734,1e-05,0.15869]
[1779589507318,59.84,76651.5,0.0,0.99734,1e-05,0.15906]
[1779589510340,59.84,76652.57,0.0,0.99734,1e-05,0.15866]
[1779589511346,59.84,76653.91,0.0,0.99735,1e-05,0.15815]
[1779589512353,59.84,76652.95,0.0,0.99735,1e-05,0.15851]
[1779589514367,59.84,76650.38,0.0,0.99733,1e-05,0.15949]
[1779589515374,59.84,76649.46,0.0,0.99732,1e-05,0.15984]
[1779589520411,59.84,76649.29,0.0,0.99732,1e-05,0.15991]
[1779589525447,59.84,76661.12,0.0,0.9974,1e-05,0.15544]
[1779589526454,59.84,76665.68,0.0,0.99743,1e-05,0.15374]
[1779589527461,59.84,76666.8,0.0,0.99744,1e-05,0.15333]
[1779589530482,59.84,76665.36,0.0,0.99743,1e-05,0.15386]
[1779589531489,59.84,76661.67,0.0,0.99744,1e-05,0.15321]
[1779589532496,59.84,76655.99,0.0,0.9974,1e-05,0.15532]
[1779589534510,59.84,76655.2,0.0,0.9974,1e-05,0.15561]
[1779589536524,59.84,76654.06,0.0,0.99739,1e-05,0.15604]
[1779589537531,59.84,76652.73,0.0,0.99738,1e-05,0.15654]
[1779589538538,59.84,76651.69,0.0,0.99737,1e-05,0.15693]
[1779589540552,59.84,76650.78,0.0,0.99736,1e-05,0.15727]
[1779589546594,59.84,76650.23,0.0,0.99736,1e-05,0.15748]
[1779589552687,59.84,76650.19,0.0,0.99736,1e-05,0.15749]
[1779589553692,59.84,76637.89,0.0,0.99727,1e-05,0.1622]
[1779589554699,59.84,76633.2,0.0,0.99724,1e-05,0.16403]
[1779589556704,59.84,76633.29,0.0,0.99724,1e-05,0.164]
[1779589556714,59.84,76632.87,0.0,0.99724,1e-05,0.16416]
[1779589558739,59.84,76633.42,0.0,0.99724,1e-05,0.16394]
[1779589558770,59.84,76631.13,0.0,0.99722,1e-05,0.16484]
[1779589559735,59.84,76629.97,0.0,0.99721,1e-05,0.1653]
[1779589560742,59.84,76627.77,0.0,0.9972,1e-05,0.16617]
[1779589565777,59.84,76629.06,0.0,0.99721,1e-05,0.16566]
[1779589566784,59.84,76631.2,0.0,0.99722,1e-05,0.16482]
[1779589567494,59.84,76631.2,0.0,0.99722,1e-05,0.16482]
[1779589572826,59.84,76631.01,0.0,0.99722,1e-05,0.16489]
[1779589574840,59.84,76629.49,0.0,0.99721,1e-05,0.16549]
[1779589576369,59.84,76629.94,0.0,0.99721,1e-05,0.16531]
[1779589576854,59.84,76625.72,0.0,0.99718,1e-05,0.16698]
[1779589577861,59.84,76623.68,0.0,0.99717,1e-05,0.1678]
[1779589578868,59.84,76624.63,0.0,0.99717,1e-05,0.16742]
[1779589580882,59.84,76623.77,0.0,0.99717,1e-05,0.16776]
[1779589584910,59.84,76622.16,0.0,0.99716,1e-05,0.1684]
[1779589588939,59.84,76620.68,0.0,0.99714,1e-05,0.169]
[1779589591961,59.84,76620.4,0.0,0.99718,1e-05,0.16694]
[1779589595989,59.84,76618.56,0.0,0.99716,1e-05,0.16768]
[1779589598003,59.84,76620.41,0.0,0.99718,1e-05,0.16694]
[1779589599010,59.84,76621.62,0.0,0.99719,1e-05,0.16646]
[1779589601025,59.84,76620.12,0.0,0.99718,1e-05,0.16705]
[1779589603041,59.84,76622.95,0.0,0.9972,1e-05,0.16593]
[1779589604047,59.84,76624.15,0.0,0.99721,1e-05,0.16545]
[1779589605054,59.84,76625.6,0.0,0.99722,1e-05,0.16488]
[1779589608075,59.84,76627.79,0.0,0.99723,1e-05,0.16402]
[1779589610089,59.84,76627.12,0.0,0.99723,1e-05,0.16428]
[1779589612103,59.84,76628.64,0.0,0.99724,1e-05,0.16369]
[1779589613110,59.84,76627.51,0.0,0.99723,1e-05,0.16413]
[1779589616131,59.84,76632.93,0.0,0.99727,1e-05,0.16202]
[1779589617138,59.84,76634.8,0.0,0.99728,1e-05,0.16129]
[1779589617990,59.84,76634.8,0.0,0.99728,1e-05,0.16129]
[1779589618145,59.84,76635.9,0.0,0.99729,1e-05,0.16087]
[1779589620158,59.84,76639.63,0.0,0.99732,1e-05,0.15944]
[1779589625194,59.84,76640.37,0.0,0.99733,1e-05,0.15915]
[1779589630228,59.84,76639.77,0.0,0.99732,1e-05,0.15938]
[1779589635264,59.84,76640.09,0.0,0.99732,1e-05,0.15926]
[1779589636271,59.84,76640.73,0.0,0.99733,1e-05,0.15902]
[1779589636721,59.84,76640.73,0.0,0.99733,1e-05,0.15902]
[1779589637278,59.84,76640.81,0.0,0.99733,1e-05,0.15899]
[1779589639292,59.84,76645.43,0.0,0.99736,1e-05,0.15723]
[1779589643320,59.84,76646.78,0.0,0.99737,1e-05,0.15672]
[1779589648355,59.84,76646.09,0.0,0.99737,1e-05,0.15698]
[1779589651375,59.84,76646.06,0.0,0.9974,1e-05,0.15494]
[1779589656411,59.84,76640.35,0.0,0.99736,1e-05,0.15709]
[1779589657418,59.84,76638.07,0.0,0.99734,1e-05,0.15795]
[1779589664466,59.84,76638.27,0.0,0.99734,1e-05,0.15787]
[1779589665474,59.84,76636.83,0.0,0.99733,1e-05,0.15842]
[1779589670509,59.84,76637.09,0.0,0.99734,1e-05,0.15832]
[1779589681587,59.84,76636.01,0.0,0.99733,1e-05,0.15873]
[1779589683601,59.84,76633.57,0.0,0.99731,1e-05,0.15967]
[1779589684608,59.84,76630.52,0.0,0.99729,1e-05,0.16084]
[1779589685615,59.84,76629.02,0.0,0.99728,1e-05,0.16142]
[1779589686621,59.84,76626.33,0.0,0.99726,1e-05,0.16247]
[1779589691656,59.84,76625.65,0.0,0.99725,1e-05,0.16273]
[1779589696692,59.84,76625.51,0.0,0.99725,1e-05,0.16279]
[1779589701727,59.84,76625.26,0.0,0.99725,1e-05,0.16288]
[1779589703741,59.84,76627.26,0.0,0.99726,1e-05,0.1621]
[1779589704748,59.84,76631.86,0.0,0.9973,1e-05,0.16032]
[1779589706762,59.84,76635.68,0.0,0.99733,1e-05,0.15886]
[1779589707769,59.84,76638.28,0.0,0.99734,1e-05,0.15787]
[1779589710790,59.84,76640.75,0.0,0.99736,1e-05,0.15693]
[1779589711797,59.84,76641.81,0.0,0.9974,1e-05,0.15448]
[1779589716831,59.84,76647.54,0.0,0.99744,1e-05,0.15236]
[1779589719853,59.84,76648.79,0.0,0.99745,1e-05,0.1519]
[1779589723881,59.84,76650.28,0.0,0.99746,1e-05,0.15135]
[1779589728916,59.84,76649.94,0.0,0.99746,1e-05,0.15147]
[1779589733951,59.84,76648.43,0.0,0.99745,1e-05,0.15203]
[1779589738986,59.84,76648.78,0.0,0.99745,1e-05,0.1519]
[1779589747042,59.84,76648.79,0.0,0.99745,1e-05,0.1519]
[1779589760135,59.84,76649.04,0.0,0.99745,1e-05,0.1518]
[1779589763157,59.84,76650.66,0.0,0.99746,1e-05,0.15121]
[1779589768192,59.84,76656.04,0.0,0.9975,1e-05,0.14925]
[1779589769199,59.84,76658.56,0.0,0.99752,1e-05,0.14834]
[1779589771213,59.84,76658.53,0.0,0.99755,1e-05,0.14638]
[1779589776248,59.84,76658.83,0.0,0.99755,1e-05,0.14627]
[1779589779269,59.84,76660.55,0.0,0.99756,1e-05,0.14566]
[1779589784304,59.84,76660.53,0.0,0.99756,1e-05,0.14567]
[1779589789339,59.84,76662.17,0.0,0.99757,1e-05,0.14508]
[1779589790346,59.84,76660.16,0.0,0.99756,1e-05,0.1458]
[1779589791353,59.84,76658.08,0.0,0.99755,1e-05,0.14654]
[1779589796387,59.84,76657.4,0.0,0.99754,1e-05,0.14678]
[1779589801423,59.84,76656.85,0.0,0.99754,1e-05,0.14698]
[1779589806458,59.84,76657.49,0.0,0.99754,1e-05,0.14675]
[1779589807465,59.84,76658.93,0.0,0.99755,1e-05,0.14623]
[1779589810486,59.84,76662.2,0.0,0.99757,1e-05,0.14507]
[1779589811493,59.84,76664.1,0.0,0.99759,1e-05,0.1444]
[1779589812500,59.84,76665.73,0.0,0.9976,1e-05,0.14383]
[1779589814514,59.84,76669.53,0.0,0.99762,1e-05,0.1425]
[1779589817535,59.84,76673.22,0.0,0.99765,1e-05,0.14122]
[1779589818542,59.84,76675.21,0.0,0.99766,1e-05,0.14054]
[1779589823577,59.84,76675.04,0.0,0.99766,1e-05,0.1406]
[1779589824584,59.84,76676.5,0.0,0.99767,1e-05,0.14009]
[1779589829619,59.84,76676.27,0.0,0.99767,1e-05,0.14017]
[1779589831633,59.84,76676.26,0.0,0.9977,1e-05,0.13828]
[1779589836669,59.84,76676.13,0.0,0.9977,1e-05,0.13832]
[1779589843718,59.84,76673.47,0.0,0.99768,1e-05,0.13923]
[1779589845732,59.84,76675.16,0.0,0.99769,1e-05,0.13865]
[1779589849760,59.84,76673.48,0.0,0.99768,1e-05,0.13923]
[1779589850768,59.84,76670.49,0.0,0.99766,1e-05,0.14025]
[1779589855802,59.84,76669.43,0.0,0.99765,1e-05,0.14062]
[1779589860837,59.84,76669.41,0.0,0.99765,1e-05,0.14062]
[1779589862851,59.84,76682.95,0.0,0.99774,1e-05,0.13603]
[1779589863874,59.84,76691.36,0.0,0.99779,1e-05,0.13324]
[1779589864870,59.84,76704.65,0.0,0.99787,1e-05,0.12893]
[1779589865877,59.84,76709.05,0.0,0.99789,1e-05,0.12754]
[1779589866884,59.84,76709.68,0.0,0.9979,1e-05,0.12734]
[1779589868898,59.84,76711.09,0.0,0.99791,1e-05,0.12689]
[1779589871919,59.84,76712.43,0.0,0.99791,1e-05,0.12647]
[1779589874940,59.84,76710.39,0.0,0.9979,1e-05,0.12711]
[1779589875947,59.84,76713.06,0.0,0.99792,1e-05,0.12627]
[1779589880985,59.84,76711.69,0.0,0.99791,1e-05,0.1267]
[1779589882376,59.84,76711.69,0.0,0.99791,1e-05,0.1267]
[1779589882998,59.84,76706.74,0.0,0.99788,1e-05,0.12827]
[1779589885015,59.84,76702.25,0.0,0.99785,1e-05,0.1297]
[1779589886021,59.84,76697.0,0.0,0.99782,1e-05,0.1314]
[1779589886949,59.84,76697.0,0.0,0.99782,1e-05,0.1314]
[1779589886971,59.84,76697.0,0.0,0.99782,1e-05,0.1314]
[1779589887301,59.84,76694.86,0.0,0.99781,1e-05,0.13209]
[1779589891060,59.84,76695.17,0.0,0.99784,1e-05,0.13018]
[1779589893783,59.84,76694.02,0.0,0.99783,1e-05,0.13055]
[1779589893972,59.84,76694.02,0.0,0.99783,1e-05,0.13055]
[1779589894080,59.84,76693.84,0.0,0.99783,1e-05,0.13061]
[1779589898109,59.84,76687.35,0.0,0.99779,1e-05,0.13272]
[1779589901130,59.84,76686.1,0.0,0.99779,1e-05,0.13313]
[1779589903144,59.84,76682.78,0.0,0.99777,1e-05,0.13423]
[1779589905159,59.84,76688.38,0.0,0.9978,1e-05,0.13238]
[1779589906165,59.84,76689.94,0.0,0.99781,1e-05,0.13187]
[1779589911202,59.84,76689.84,0.0,0.99781,1e-05,0.13191]
[1779589917244,59.84,76690.27,0.0,0.99781,1e-05,0.13177]
[1779589922279,59.84,76690.18,0.0,0.99781,1e-05,0.13179]
[1779589927313,59.84,76690.58,0.0,0.99781,1e-05,0.13166]
[1779589932352,59.84,76690.98,0.0,0.99782,1e-05,0.13153]
[1779589937387,59.84,76690.39,0.0,0.99781,1e-05,0.13173]
[1779589943429,59.84,76686.19,0.0,0.99779,1e-05,0.1331]
[1779589944436,59.84,76684.56,0.0,0.99778,1e-05,0.13364]
[1779589949473,59.84,76684.21,0.0,0.99778,1e-05,0.13375]
[1779589950480,59.84,76682.66,0.0,0.99777,1e-05,0.13427]
[1779589951486,59.84,76691.6,0.0,0.99785,1e-05,0.12952]
[1779589952494,59.84,76695.09,0.0,0.99787,1e-05,0.1284]
[1779589956522,59.84,76700.41,0.0,0.9979,1e-05,0.12672]
[1779589957529,59.84,76702.23,0.0,0.99791,1e-05,0.12614]
[1779589962564,59.84,76703.9,0.0,0.99792,1e-05,0.12562]
[1779589967599,59.84,76703.43,0.0,0.99792,1e-05,0.12577]
[1779589969614,59.84,76701.47,0.0,0.99791,1e-05,0.12638]
[1779589975656,59.84,76701.26,0.0,0.99791,1e-05,0.12645]
[1779589979684,59.84,76704.43,0.0,0.99792,1e-05,0.12546]
[1779589984720,59.84,76703.98,0.0,0.99792,1e-05,0.1256]
[1779589987740,59.84,76708.75,0.0,0.99795,1e-05,0.12411]
[1779589990762,59.84,76712.08,0.0,0.99797,1e-05,0.12308]
[1779589995801,59.84,76711.96,0.0,0.99797,1e-05,0.12312]
[1779590000836,59.84,76712.29,0.0,0.99797,1e-05,0.12302]
[1779590003857,59.84,76713.59,0.0,0.99798,1e-05,0.12262]
[1779590004865,59.84,76716.4,0.0,0.99799,1e-05,0.12176]
[1779590005871,59.84,76719.24,0.0,0.99801,1e-05,0.1209]
[1779590010910,59.84,76720.18,0.0,0.99801,1e-05,0.12062]
[1779590011918,59.84,76719.6,0.0,0.99804,1e-05,0.11909]
[1779590016952,59.84,76719.4,0.0,0.99804,1e-05,0.11915]
[1779590021987,59.84,76720.11,0.0,0.99804,1e-05,0.11894]
[1779590025008,59.84,76718.79,0.0,0.99803,1e-05,0.11933]
[1779590030043,59.84,76718.78,0.0,0.99803,1e-05,0.11934]
[1779590035078,59.84,76718.56,0.0,0.99803,1e-05,0.1194]
[1779590040113,59.84,76718.29,0.0,0.99803,1e-05,0.11948]
[1779590045148,59.84,76713.23,0.0,0.998,1e-05,0.12101]
[1779590046155,59.84,76709.6,0.0,0.99798,1e-05,0.12211]
[1779590048168,59.84,76710.44,0.0,0.99799,1e-05,0.12186]
[1779590049176,59.84,76712.11,0.0,0.998,1e-05,0.12135]
[1779590051190,59.84,76714.05,0.0,0.99801,1e-05,0.12076]
[1779590052197,59.84,76716.99,0.0,0.99802,1e-05,0.11987]
[1779590057232,59.84,76716.42,0.0,0.99802,1e-05,0.12005]
[1779590059246,59.84,76719.19,0.0,0.99803,1e-05,0.11921]
[1779590060253,59.84,76720.4,0.0,0.99804,1e-05,0.11885]
[1779590064282,59.84,76723.95,0.0,0.99806,1e-05,0.1178]
[1779590065289,59.84,76725.58,0.0,0.99807,1e-05,0.11732]
[1779590070325,59.84,76726.0,0.0,0.99807,1e-05,0.11719]
[1779590071332,59.84,76728.39,0.0,0.99811,1e-05,0.11483]
[1779590073346,59.84,76726.97,0.0,0.9981,1e-05,0.11524]
[1779590078381,59.84,76727.16,0.0,0.9981,1e-05,0.11519]
[1779590088452,59.84,76725.47,0.0,0.9981,1e-05,0.11568]
[1779590089459,59.84,76723.47,0.0,0.99809,1e-05,0.11627]
[1779590090466,59.84,76724.91,0.0,0.99809,1e-05,0.11585]
[1779590091473,59.84,76723.45,0.0,0.99809,1e-05,0.11627]
[1779590093488,59.84,76720.95,0.0,0.99807,1e-05,0.11701]
[1779590094495,59.84,76717.34,0.0,0.99805,1e-05,0.11807]
[1779590098523,59.84,76715.71,0.0,0.99804,1e-05,0.11856]
[1779590105572,59.84,76716.12,0.0,0.99805,1e-05,0.11844]
[1779590109600,59.84,76720.07,0.0,0.99807,1e-05,0.11727]
[1779590110606,59.84,76723.89,0.0,0.99809,1e-05,0.11614]
[1779590113628,59.84,76728.25,0.0,0.99811,1e-05,0.11487]
[1779590114635,59.84,76730.99,0.0,0.99813,1e-05,0.11408]
[1779590115642,59.84,76735.06,0.0,0.99815,1e-05,0.11291]
[1779590120677,59.84,76734.44,0.0,0.99814,1e-05,0.11309]
[1779590125712,59.84,76734.29,0.0,0.99814,1e-05,0.11313]
[1779590128733,59.84,76741.04,0.0,0.99818,1e-05,0.11122]
[1779590129739,59.84,76744.22,0.0,0.99819,1e-05,0.11033]
[1779590130747,59.84,76746.78,0.0,0.99821,1e-05,0.10961]
[1779590131754,59.84,76751.11,0.0,0.99825,0.0,0.10684]
[1779590133768,59.84,76752.94,0.0,0.99826,0.0,0.10635]
[1779590134775,59.84,76751.01,0.0,0.99825,0.0,0.10687]
[1779590135782,59.84,76748.81,0.0,0.99824,0.0,0.10747]
[1779590136789,59.84,76750.01,0.0,0.99825,0.0,0.10714]
[1779590138804,59.84,76748.78,0.0,0.99824,0.0,0.10748]
[1779590140817,59.84,76750.54,0.0,0.99825,0.0,0.107]
[1779590145852,59.84,76750.34,0.0,0.99825,0.0,0.10705]
[1779590148873,59.84,76752.37,0.0,0.99826,0.0,0.1065]
[1779590154915,59.84,76752.99,0.0,0.99826,0.0,0.10633]
[1779590160753,59.84,76752.24,0.0,0.99826,0.0,0.10654]
[1779590165993,59.84,76751.4,0.0,0.99825,0.0,0.10676]
[1779590172035,59.84,76751.05,0.0,0.99825,0.0,0.10686]
[1779590177070,59.84,76744.57,0.0,0.99822,1e-05,0.10864]
[1779590178076,59.84,76742.85,0.0,0.99821,1e-05,0.10911]
[1779590182105,59.84,76741.63,0.0,0.99821,1e-05,0.10945]
[1779590187140,59.84,76742.83,0.0,0.99821,1e-05,0.10912]
[1779590191168,59.84,76742.94,0.0,0.99824,0.0,0.1075]
[1779590196204,59.84,76741.4,0.0,0.99823,0.0,0.10793]
[1779590201239,59.84,76741.35,0.0,0.99823,0.0,0.10794]
[1779590206274,59.84,76739.17,0.0,0.99822,1e-05,0.10854]
[1779590207281,59.84,76736.26,0.0,0.9982,1e-05,0.10935]
[1779590208288,59.84,76733.71,0.0,0.99819,1e-05,0.11006]
[1779590213323,59.84,76734.02,0.0,0.99819,1e-05,0.10997]
[1779590218360,59.84,76733.35,0.0,0.99819,1e-05,0.11016]
[1779590223395,59.84,76732.75,0.0,0.99819,1e-05,0.11033]
[1779590228430,59.84,76732.68,0.0,0.99819,1e-05,0.11035]
[1779590229441,59.84,76728.51,0.0,0.99816,1e-05,0.11153]
[1779590230447,59.84,76716.53,0.0,0.9981,1e-05,0.11496]
[1779590231454,59.84,76712.91,0.0,0.99808,1e-05,0.11602]
[1779590233468,59.84,76711.12,0.0,0.99807,1e-05,0.11655]
[1779590234475,59.84,76708.44,0.0,0.99806,1e-05,0.11734]
[1779590235482,59.84,76707.19,0.0,0.99805,1e-05,0.11771]
[1779590236489,59.84,76703.75,0.0,0.99803,1e-05,0.11874]
[1779590237496,59.84,76699.59,0.0,0.99801,1e-05,0.11999]
[1779590238503,59.84,76698.1,0.0,0.998,1e-05,0.12044]
[1779590239510,59.84,76696.52,0.0,0.99799,1e-05,0.12092]
[1779590240519,59.84,76694.88,0.0,0.99798,1e-05,0.12142]
[1779590241524,59.84,76690.63,0.0,0.99796,1e-05,0.12272]
[1779590242531,59.84,76686.89,0.0,0.99794,1e-05,0.12388]
[1779590247566,59.84,76685.03,0.0,0.99793,1e-05,0.12446]
[1779590248573,59.84,76686.8,0.0,0.99794,1e-05,0.12391]
[1779590251594,59.84,76688.07,0.0,0.99797,1e-05,0.12176]
[1779590256629,59.84,76686.59,0.0,0.99797,1e-05,0.12222]
[1779590257636,59.84,76684.74,0.0,0.99796,1e-05,0.12279]
[1779590263678,59.84,76684.41,0.0,0.99795,1e-05,0.12289]
[1779590267731,59.84,76687.56,0.0,0.99797,1e-05,0.12192]
[1779590270752,59.84,76688.88,0.0,0.99798,1e-05,0.12151]
[1779590274779,59.84,76691.22,0.0,0.99799,1e-05,0.1208]
[1779590275786,59.84,76695.24,0.0,0.99801,1e-05,0.11958]
[1779590280821,59.84,76695.8,0.0,0.99802,1e-05,0.11941]
[1779590285856,59.84,76695.86,0.0,0.99802,1e-05,0.11939]
[1779590289884,59.84,76698.8,0.0,0.99803,1e-05,0.11851]
[1779590292904,59.84,76704.05,0.0,0.99806,1e-05,0.11695]
[1779590298947,59.84,76704.33,0.0,0.99806,1e-05,0.11687]
[1779590303982,59.84,76704.19,0.0,0.99806,1e-05,0.11691]
[1779590309018,59.84,76704.16,0.0,0.99806,1e-05,0.11692]
[1779590310025,59.84,76707.99,0.0,0.99808,1e-05,0.11579]
[1779590311032,59.84,76712.34,0.0,0.99813,1e-05,0.11287]
[1779590316067,59.84,76713.81,0.0,0.99814,1e-05,0.11245]
[1779590328150,59.84,76714.25,0.0,0.99814,1e-05,0.11232]
[1779590334192,59.84,76715.32,0.0,0.99815,1e-05,0.11201]
[1779590339228,59.84,76715.41,0.0,0.99815,1e-05,0.11199]
[1779590340235,59.84,76719.09,0.0,0.99817,1e-05,0.11094]
[1779590346277,59.84,76718.2,0.0,0.99816,1e-05,0.1112]
[1779590353326,59.84,76719.03,0.0,0.99817,1e-05,0.11096]
[1779590358361,59.84,76719.1,0.0,0.99817,1e-05,0.11094]
[1779590363396,59.84,76718.03,0.0,0.99816,1e-05,0.11124]
[1779590366417,59.84,76719.57,0.0,0.99817,1e-05,0.11081]
[1779590367423,59.84,76720.83,0.0,0.99818,1e-05,0.11045]
[1779590373465,59.84,76718.07,0.0,0.99819,1e-05,0.10961]
[1779590374473,59.84,76714.54,0.0,0.99817,1e-05,0.1106]
[1779590375480,59.84,76712.04,0.0,0.99816,1e-05,0.11131]
[1779590376487,59.84,76710.85,0.0,0.99815,1e-05,0.11165]
[1779590381522,59.84,76710.43,0.0,0.99815,1e-05,0.11177]
[1779590387563,59.84,76715.48,0.0,0.99818,1e-05,0.11034]
[1779590388571,59.84,76717.24,0.0,0.99819,1e-05,0.10984]
[1779590392598,59.84,76718.52,0.0,0.99819,1e-05,0.10949]
[1779590397634,59.84,76718.57,0.0,0.99819,1e-05,0.10947]
[1779590402671,59.84,76718.95,0.0,0.99819,1e-05,0.10937]
[1779590407705,59.84,76718.32,0.0,0.99819,1e-05,0.10954]
[1779590411733,59.84,76715.08,0.0,0.99817,1e-05,0.11045]
[1779590416768,59.84,76714.98,0.0,0.99817,1e-05,0.11048]
[1779590422810,59.84,76716.51,0.0,0.99818,1e-05,0.11005]
[1779590424828,59.84,76718.52,0.0,0.99819,1e-05,0.10949]
[1779590425834,59.84,76721.77,0.0,0.99821,1e-05,0.10858]
[1779590427848,59.84,76723.08,0.0,0.99822,1e-05,0.10822]
[1779590431876,59.84,76721.81,0.0,0.99823,1e-05,0.10697]
[1779590436910,59.84,76721.06,0.0,0.99823,1e-05,0.10718]
[1779590440939,59.84,76719.31,0.0,0.99822,1e-05,0.10766]
[1779590450006,59.84,76719.35,0.0,0.99822,1e-05,0.10765]
[1779590455043,59.84,76720.31,0.0,0.99823,1e-05,0.10739]
[1779590460078,59.84,76720.34,0.0,0.99823,1e-05,0.10738]
[1779590464106,59.84,76724.31,0.0,0.99825,0.0,0.10629]
[1779590465114,59.84,76727.71,0.0,0.99826,0.0,0.10536]
[1779590466120,59.84,76730.06,0.0,0.99828,0.0,0.10473]
[1779590471155,59.84,76731.28,0.0,0.99828,0.0,0.1044]
[1779590472162,59.84,76733.38,0.0,0.99829,0.0,0.10384]
[1779590475183,59.84,76735.5,0.0,0.9983,0.0,0.10327]
[1779590479211,59.84,76737.66,0.0,0.99831,0.0,0.1027]
[1779590484246,59.84,76740.86,0.0,0.99833,0.0,0.10186]
[1779590485253,59.84,76745.27,0.0,0.99835,0.0,0.1007]
[1779590486259,59.84,76746.69,0.0,0.99836,0.0,0.10033]
[1779590489283,59.84,76748.95,0.0,0.99837,0.0,0.09975]
[1779590490305,59.84,76753.52,0.0,0.99839,0.0,0.09858]
[1779590491312,59.84,76751.44,0.0,0.9984,0.0,0.09762]
[1779590496347,59.84,76751.05,0.0,0.9984,0.0,0.09772]
[1779590498361,59.84,76752.5,0.0,0.99841,0.0,0.09735]
[1779590503396,59.84,76752.77,0.0,0.99841,0.0,0.09728]
[1779590509437,59.84,76753.15,0.0,0.99841,0.0,0.09719]
[1779590513466,59.84,76754.71,0.0,0.99842,0.0,0.0968]
[1779590518501,59.84,76753.94,0.0,0.99841,0.0,0.09699]
[1779590520515,59.84,76756.07,0.0,0.99842,0.0,0.09645]
[1779590525550,59.84,76757.0,0.0,0.99843,0.0,0.09622]
[1779590529578,59.84,76755.02,0.0,0.99842,0.0,0.09672]
[1779590534613,59.84,76754.63,0.0,0.99842,0.0,0.09682]
[1779590539648,59.84,76755.04,0.0,0.99842,0.0,0.09671]
[1779590544683,59.84,76754.92,0.0,0.99842,0.0,0.09674]
[1779590547704,59.84,76750.68,0.0,0.9984,0.0,0.09781]
[1779590551735,59.84,76750.49,0.0,0.99842,0.0,0.09639]
[1779590556767,59.84,76750.88,0.0,0.99842,0.0,0.09629]
[1779590561802,59.84,76751.06,0.0,0.99842,0.0,0.09624]
[1779590563816,59.84,76753.01,0.0,0.99843,0.0,0.09575]
[1779590564823,59.84,76754.29,0.0,0.99844,0.0,0.09544]
[1779590569858,59.84,76754.1,0.0,0.99844,0.0,0.09548]
[1779590571872,59.84,76752.6,0.0,0.99843,0.0,0.09586]
[1779590576907,59.84,76752.58,0.0,0.99843,0.0,0.09586]
[1779590578920,59.84,76750.37,0.0,0.99842,0.0,0.09642]
[1779590583956,59.84,76750.32,0.0,0.99842,0.0,0.09643]
[1779590594029,59.84,76749.51,0.0,0.99842,0.0,0.09663]
[1779590595036,59.84,76751.13,0.0,0.99842,0.0,0.09622]
[1779590600071,59.84,76751.15,0.0,0.99842,0.0,0.09622]
[1779590602085,59.84,76737.45,0.0,0.99836,0.0,0.09971]
[1779590603092,59.84,76733.73,0.0,0.99834,0.0,0.10067]
[1779590608127,59.84,76733.51,0.0,0.99834,0.0,0.10073]
[1779590611148,59.84,76732.67,0.0,0.99836,0.0,0.09943]
[1779590613162,59.84,76724.54,0.0,0.99832,0.0,0.10155]
[1779590614169,59.84,76721.43,0.0,0.99831,0.0,0.10238]
[1779590615176,59.84,76720.09,0.0,0.9983,0.0,0.10273]
[1779590621218,59.84,76724.67,0.0,0.99832,0.0,0.10152]
[1779590622229,59.84,76720.54,0.0,0.9983,0.0,0.10261]
[1779590623236,59.84,76717.87,0.0,0.99829,0.0,0.10332]
[1779590624244,59.84,76716.28,0.0,0.99828,0.0,0.10375]
[1779590629279,59.84,76716.03,0.0,0.99828,0.0,0.10382]
[1779590634314,59.84,76715.9,0.0,0.99828,0.0,0.10385]
[1779590640366,59.84,76716.43,0.0,0.99828,0.0,0.10371]
[1779590644394,59.84,76720.26,0.0,0.9983,0.0,0.10269]
[1779590645401,59.84,76721.92,0.0,0.99831,0.0,0.10225]
[1779590651444,59.84,76721.35,0.0,0.99831,0.0,0.1024]
[1779590652451,59.84,76723.23,0.0,0.99832,0.0,0.1019]
[1779590654464,59.84,76726.39,0.0,0.99833,0.0,0.10107]
[1779590656479,59.84,76729.62,0.0,0.99835,0.0,0.10022]
[1779590657486,59.84,76731.27,0.0,0.99836,0.0,0.0998]
[1779590662522,59.84,76731.78,0.0,0.99836,0.0,0.09966]
[1779590664536,59.84,76734.93,0.0,0.99837,0.0,0.09885]
[1779590670578,59.84,76735.38,0.0,0.99838,0.0,0.09873]
[1779590671585,59.84,76735.5,0.0,0.9984,0.0,0.09721]
[1779590677635,59.84,76735.46,0.0,0.9984,0.0,0.09722]
[1779590680656,59.84,76737.2,0.0,0.99841,0.0,0.09678]
[1779590685691,59.84,76737.14,0.0,0.99841,0.0,0.09679]
[1779590690726,59.84,76736.94,0.0,0.99841,0.0,0.09684]
[1779590695761,59.84,76736.29,0.0,0.9984,0.0,0.09701]
[1779590700796,59.84,76736.73,0.0,0.99841,0.0,0.0969]
[1779590707845,59.84,76734.78,0.0,0.9984,0.0,0.09739]
[1779590713887,59.84,76732.59,0.0,0.99839,0.0,0.09795]
[1779590714894,59.84,76731.33,0.0,0.99838,0.0,0.09827]
[1779590719929,59.84,76730.25,0.0,0.99838,0.0,0.09855]
[1779590722950,59.84,76732.02,0.0,0.99838,0.0,0.09809]
[1779590727985,59.84,76731.65,0.0,0.99838,0.0,0.09819]
[1779590731006,59.84,76732.39,0.0,0.99841,0.0,0.09651]
[1779590736046,59.84,76732.44,0.0,0.99841,0.0,0.0965]
[1779590743094,59.84,76731.52,0.0,0.99841,0.0,0.09673]
[1779590749137,59.84,76731.72,0.0,0.99841,0.0,0.09668]
[1779590755181,59.84,76731.65,0.0,0.99841,0.0,0.0967]
[1779590760216,59.84,76731.46,0.0,0.99841,0.0,0.09674]
[1779590765251,59.84,76731.52,0.0,0.99841,0.0,0.09673]
[1779590770286,59.84,76731.83,0.0,0.99841,0.0,0.09665]
[1779590775321,59.84,76731.4,0.0,0.99841,0.0,0.09676]
[1779590780357,59.84,76731.83,0.0,0.99841,0.0,0.09665]
[1779590784385,59.84,76734.02,0.0,0.99842,0.0,0.0961]
[1779590787406,59.84,76735.37,0.0,0.99842,0.0,0.09576]
[1779590791434,59.84,76735.8,0.0,0.99845,0.0,0.09419]
[1779590796469,59.84,76738.27,0.0,0.99846,0.0,0.09358]
[1779590801503,59.84,76738.24,0.0,0.99846,0.0,0.09358]
[1779590807546,59.84,76738.61,0.0,0.99846,0.0,0.09349]
[1779590814595,59.84,76738.9,0.0,0.99846,0.0,0.09342]
[1779590817616,59.84,76740.54,0.0,0.99847,0.0,0.09302]
[1779590820639,59.84,76742.35,0.0,0.99848,0.0,0.09258]
[1779590825675,59.84,76741.88,0.0,0.99848,0.0,0.09269]
[1779590830710,59.84,76744.66,0.0,0.99849,0.0,0.09202]
[1779590834764,59.84,76746.16,0.0,0.9985,0.0,0.09165]
[1779590836777,59.84,76749.35,0.0,0.99851,0.0,0.09089]
[1779590837784,59.84,76750.81,0.0,0.99852,0.0,0.09054]
[1779590840806,59.84,76753.89,0.0,0.99853,0.0,0.0898]
[1779590841812,59.84,76756.44,0.0,0.99854,0.0,0.0892]
[1779590842820,59.84,76759.11,0.0,0.99855,0.0,0.08857]
[1779590847855,59.84,76760.83,0.0,0.99856,0.0,0.08817]
[1779590851883,59.84,76760.8,0.0,0.99858,0.0,0.0868]
[1779590856918,59.84,76761.07,0.0,0.99858,0.0,0.08674]
[1779590859939,59.84,76763.39,0.0,0.99859,0.0,0.08621]
[1779590864974,59.84,76763.22,0.0,0.99859,0.0,0.08624]
[1779590870009,59.84,76762.85,0.0,0.99859,0.0,0.08633]
[1779590876051,59.84,76762.81,0.0,0.99859,0.0,0.08634]
[1779590881086,59.84,76762.75,0.0,0.99859,0.0,0.08635]
[1779590887133,59.84,76757.21,0.0,0.99857,0.0,0.08763]
[1779590888135,59.84,76754.19,0.0,0.99855,0.0,0.08833]
[1779590893170,59.84,76754.78,0.0,0.99855,0.0,0.0882]
[1779590898205,59.84,76755.05,0.0,0.99856,0.0,0.08813]
[1779590903240,59.84,76754.62,0.0,0.99855,0.0,0.08823]
[1779590908276,59.84,76754.79,0.0,0.99856,0.0,0.08819]
[1779590911298,59.84,76751.74,0.0,0.99856,0.0,0.08752]
[1779590912305,59.84,76749.47,0.0,0.99856,0.0,0.08805]
[1779590918347,59.84,76748.81,0.0,0.99855,0.0,0.0882]
[1779590920361,59.84,76744.41,0.0,0.99853,0.0,0.08924]
[1779590922378,59.84,76742.84,0.0,0.99853,0.0,0.08961]
[1779590927413,59.84,76742.96,0.0,0.99853,0.0,0.08958]
[1779590930433,59.84,76747.4,0.0,0.99855,0.0,0.08853]
[1779590931441,59.84,76750.0,0.0,0.99856,0.0,0.08792]
[1779590934462,59.84,76752.12,0.0,0.99857,0.0,0.08743]
[1779590939496,59.84,76752.11,0.0,0.99857,0.0,0.08743]
[1779590944532,59.84,76751.98,0.0,0.99857,0.0,0.08746]
[1779590947553,59.84,76750.08,0.0,0.99856,0.0,0.0879]
[1779590948560,59.84,76747.34,0.0,0.99855,0.0,0.08855]
[1779590952588,59.84,76745.7,0.0,0.99854,0.0,0.08893]
[1779590957623,59.84,76745.14,0.0,0.99854,0.0,0.08906]
[1779590962660,59.84,76745.7,0.0,0.99854,0.0,0.08893]
[1779590964674,59.84,76744.43,0.0,0.99853,0.0,0.08923]
[1779590970716,59.84,76744.36,0.0,0.99853,0.0,0.08925]
[1779590971723,59.84,76744.57,0.0,0.99856,0.0,0.0878]
[1779590973737,59.84,76738.21,0.0,0.99853,0.0,0.08929]
[1779590974744,59.84,76732.97,0.0,0.99851,0.0,0.09054]
[1779590975751,59.84,76731.42,0.0,0.9985,0.0,0.09092]
[1779590982800,59.84,76730.64,0.0,0.9985,0.0,0.0911]
[1779590987835,59.84,76730.53,0.0,0.9985,0.0,0.09113]
[1779590992870,59.84,76730.63,0.0,0.9985,0.0,0.09111]
[1779590997906,59.84,76732.95,0.0,0.99851,0.0,0.09055]
[1779590998913,59.84,76736.14,0.0,0.99852,0.0,0.08979]
[1779591000927,59.84,76733.89,0.0,0.99851,0.0,0.09032]
[1779591001934,59.84,76728.7,0.0,0.99849,0.0,0.09157]
[1779591006969,59.84,76727.88,0.0,0.99848,0.0,0.09177]
[1779591010997,59.84,76732.73,0.0,0.99851,0.0,0.0906]
[1779591012006,59.84,76735.65,0.0,0.99852,0.0,0.0899]
[1779591015026,59.84,76736.97,0.0,0.99852,0.0,0.08959]
[1779591019055,59.84,76732.17,0.0,0.9985,0.0,0.09074]
[1779591020062,59.84,76729.85,0.0,0.99849,0.0,0.09129]
[1779591023083,59.84,76730.05,0.0,0.99849,0.0,0.09125]
[1779591028118,59.84,76730.12,0.0,0.99849,0.0,0.09123]
[1779591031139,59.84,76730.18,0.0,0.99852,0.0,0.08979]
[1779591036175,59.84,76731.0,0.0,0.99852,0.0,0.08959]
[1779591042217,59.84,76731.06,0.0,0.99852,0.0,0.08958]
[1779591047253,59.84,76724.59,0.0,0.99849,0.0,0.09113]
[1779591050274,59.84,76726.04,0.0,0.9985,0.0,0.09078]
[1779591055308,59.84,76725.99,0.0,0.9985,0.0,0.09079]
[1779591058330,59.84,76729.65,0.0,0.99852,0.0,0.08991]
[1779591063365,59.84,76730.03,0.0,0.99852,0.0,0.08982]
[1779591068400,59.84,76729.65,0.0,0.99852,0.0,0.08991]
[1779591073435,59.84,76728.92,0.0,0.99851,0.0,0.09009]
[1779591076984,59.84,76728.51,0.0,0.99851,0.0,0.09019]
[1779591077533,59.84,76728.51,0.0,0.99851,0.0,0.09019]
[1779591086525,59.84,76728.6,0.0,0.99851,0.0,0.09016]
[1779591091561,59.84,76727.76,0.0,0.99853,0.0,0.08894]
[1779591096596,59.84,76727.15,0.0,0.99853,0.0,0.08909]
[1779591101631,59.84,76728.52,0.0,0.99853,0.0,0.08876]
[1779591106666,59.84,76729.5,0.0,0.99854,0.0,0.08853]
[1779591109687,59.84,76732.32,0.0,0.99855,0.0,0.08787]
[1779591110694,59.84,76733.76,0.0,0.99856,0.0,0.08753]
[1779591115729,59.84,76733.55,0.0,0.99856,0.0,0.08758]
[1779591120764,59.84,76733.53,0.0,0.99856,0.0,0.08759]
[1779591122777,59.84,76734.79,0.0,0.99856,0.0,0.08729]
[1779591127813,59.84,76734.4,0.0,0.99856,0.0,0.08738]
[1779591132848,59.84,76735.48,0.0,0.99856,0.0,0.08713]
[1779591137883,59.84,76739.12,0.0,0.99858,0.0,0.08629]
[1779591138890,59.84,76740.48,0.0,0.99858,0.0,0.08598]
[1779591143925,59.84,76740.03,0.0,0.99858,0.0,0.08608]
[1779591153996,59.84,76739.8,0.0,0.9986,0.0,0.08476]
[1779591158034,59.84,76737.83,0.0,0.9986,0.0,0.08521]
[1779591159041,59.84,76735.63,0.0,0.99859,0.0,0.08571]
[1779591164075,59.84,76735.73,0.0,0.99859,0.0,0.08569]
[1779591169111,59.84,76735.98,0.0,0.99859,0.0,0.08563]
[1779591173139,59.84,76734.76,0.0,0.99858,0.0,0.08591]
[1779591177167,59.84,76736.1,0.0,0.99859,0.0,0.0856]
[1779591184216,59.84,76736.08,0.0,0.99859,0.0,0.08561]
[1779591188245,59.84,76737.7,0.0,0.9986,0.0,0.08524]
[1779591190259,59.84,76739.2,0.0,0.9986,0.0,0.0849]
[1779591194287,59.84,76741.63,0.0,0.99861,0.0,0.08434]
[1779591198315,59.84,76743.18,0.0,0.99862,0.0,0.08399]
[1779591203350,59.84,76743.15,0.0,0.99862,0.0,0.084]
[1779591209395,59.84,76743.87,0.0,0.99862,0.0,0.08384]
[1779591211409,59.84,76744.1,0.0,0.99864,0.0,0.08244]
[1779591216444,59.84,76744.05,0.0,0.99864,0.0,0.08245]
[1779591221479,59.84,76744.24,0.0,0.99864,0.0,0.08241]
[1779591227521,59.84,76743.83,0.0,0.99864,0.0,0.0825]
[1779591231550,59.84,76746.32,0.0,0.99865,0.0,0.08195]
[1779591233564,59.84,76747.78,0.0,0.99866,0.0,0.08163]
[1779591238599,59.84,76749.09,0.0,0.99866,0.0,0.08134]
[1779591239606,59.84,76751.9,0.0,0.99867,0.0,0.08072]
[1779591244640,59.84,76751.83,0.0,0.99867,0.0,0.08074]
[1779591249680,59.84,76751.93,0.0,0.99867,0.0,0.08072]
[1779591252701,59.84,76755.04,0.0,0.99869,0.0,0.08004]
[1779591256728,59.84,76758.19,0.0,0.9987,0.0,0.07936]
[1779591257736,59.84,76760.21,0.0,0.99871,0.0,0.07893]
[1779591261764,59.84,76761.42,0.0,0.99871,0.0,0.07867]
[1779591266799,59.84,76761.29,0.0,0.99871,0.0,0.0787]
[1779591271834,59.84,76761.49,0.0,0.99873,0.0,0.07738]
[1779591276869,59.84,76758.5,0.0,0.99872,0.0,0.07801]
[1779591277875,59.84,76753.3,0.0,0.9987,0.0,0.07911]
[1779591278882,59.84,76750.9,0.0,0.99869,0.0,0.07963]
[1779591279890,59.84,76748.73,0.0,0.99868,0.0,0.0801]
[1779591284925,59.84,76749.38,0.0,0.99869,0.0,0.07996]
[1779591287946,59.84,76748.02,0.0,0.99868,0.0,0.08025]
[1779591292982,59.84,76748.72,0.0,0.99868,0.0,0.0801]
[1779591299024,59.84,76748.74,0.0,0.99868,0.0,0.0801]
[1779591308087,59.84,76747.73,0.0,0.99868,0.0,0.08032]
[1779591310103,59.84,76741.63,0.0,0.99866,0.0,0.08165]
[1779591311110,59.84,76739.68,0.0,0.99865,0.0,0.08208]
[1779591320173,59.84,76738.59,0.0,0.99864,0.0,0.08232]
[1779591323194,59.84,76742.8,0.0,0.99866,0.0,0.08139]
[1779591324201,59.84,76744.16,0.0,0.99867,0.0,0.08109]
[1779591329236,59.84,76743.38,0.0,0.99866,0.0,0.08127]
[1779591331250,59.84,76743.4,0.0,0.99868,0.0,0.07994]
[1779591338299,59.84,76747.83,0.0,0.9987,0.0,0.07898]
[1779591339307,59.84,76750.63,0.0,0.99871,0.0,0.07839]
[1779591345348,59.84,76751.28,0.0,0.99871,0.0,0.07825]
[1779591350383,59.84,76752.12,0.0,0.99872,0.0,0.07807]
[1779591355418,59.84,76752.03,0.0,0.99872,0.0,0.07809]
[1779591359446,59.84,76749.61,0.0,0.99871,0.0,0.0786]
[1779591364481,59.84,76749.69,0.0,0.99871,0.0,0.07859]
[1779591367502,59.84,76752.08,0.0,0.99872,0.0,0.07808]
[1779591375562,59.84,76751.6,0.0,0.99872,0.0,0.07818]
[1779591380597,59.84,76751.4,0.0,0.99871,0.0,0.07822]
[1779591385631,59.84,76751.58,0.0,0.99872,0.0,0.07818]
[1779591390669,59.84,76751.17,0.0,0.99871,0.0,0.07827]
[1779591391674,59.84,76751.0,0.0,0.99873,0.0,0.07702]
[1779591396711,59.84,76750.71,0.0,0.99873,0.0,0.07708]
[1779591403760,59.84,76750.62,0.0,0.99873,0.0,0.0771]
[1779591408795,59.84,76744.31,0.0,0.99871,0.0,0.07844]
[1779591409801,59.84,76742.06,0.0,0.9987,0.0,0.07892]
[1779591414839,59.84,76742.42,0.0,0.9987,0.0,0.07884]
[1779591420881,59.84,76742.47,0.0,0.9987,0.0,0.07883]
[1779591421924,59.84,76742.47,0.0,0.9987,0.0,0.07883]
[1779591421973,59.84,76742.47,0.0,0.9987,0.0,0.07883]
[1779591422026,59.84,76743.8,0.0,0.99871,0.0,0.07854]
[1779591422896,59.84,76742.54,0.0,0.9987,0.0,0.07881]
[1779591426924,59.84,76748.82,0.0,0.99873,0.0,0.07748]
[1779591427931,59.84,76747.09,0.0,0.99872,0.0,0.07784]
[1779591428938,59.84,76744.71,0.0,0.99871,0.0,0.07835]
[1779591429945,59.84,76742.52,0.0,0.9987,0.0,0.07882]
[1779591434980,59.84,76742.58,0.0,0.9987,0.0,0.07881]
[1779591440016,59.84,76743.32,0.0,0.9987,0.0,0.07865]
[1779591441022,59.84,76741.43,0.0,0.9987,0.0,0.07905]
[1779591446058,59.84,76741.04,0.0,0.9987,0.0,0.07914]
[1779591451093,59.84,76742.9,0.0,0.99872,0.0,0.07744]
[1779591456128,59.84,76742.85,0.0,0.99872,0.0,0.07745]
[1779591461163,59.84,76742.85,0.0,0.99872,0.0,0.07745]
[1779591466198,59.84,76743.33,0.0,0.99873,0.0,0.07735]
[1779591473246,59.84,76742.43,0.0,0.99872,0.0,0.07754]
[1779591479288,59.84,76741.88,0.0,0.99872,0.0,0.07766]
[1779591479913,59.84,76741.88,0.0,0.99872,0.0,0.07766]
[1779591480296,59.84,76734.61,0.0,0.99869,0.0,0.07921]
[1779591482311,59.84,76736.42,0.0,0.9987,0.0,0.07882]
[1779591483685,59.84,76735.69,0.0,0.9987,0.0,0.07898]
[1779591489363,59.84,76736.15,0.0,0.9987,0.0,0.07888]
[1779591494396,59.84,76736.16,0.0,0.9987,0.0,0.07888]
[1779591499431,59.84,76737.86,0.0,0.9987,0.0,0.07851]
[1779591503872,59.84,76738.25,0.0,0.99871,0.0,0.07843]
[1779591503979,59.84,76738.25,0.0,0.99871,0.0,0.07843]
[1779591504081,59.84,76738.56,0.0,0.99871,0.0,0.07836]
[1779591508494,59.84,76743.87,0.0,0.99873,0.0,0.07724]
[1779591509501,59.84,76745.45,0.0,0.99873,0.0,0.0769]
[1779591510508,59.84,76746.7,0.0,0.99874,0.0,0.07664]
[1779591511515,59.84,76746.23,0.0,0.99876,0.0,0.07547]
[1779591516550,59.84,76746.86,0.0,0.99876,0.0,0.07534]
[1779591517557,59.84,76748.32,0.0,0.99877,0.0,0.07504]
[1779591518563,59.84,76754.62,0.0,0.99879,0.0,0.07375]
[1779591519571,59.84,76758.28,0.0,0.9988,0.0,0.07301]
[1779591521585,59.84,76758.12,0.0,0.9988,0.0,0.07304]
[1779591524606,59.84,76753.79,0.0,0.99879,0.0,0.07392]
[1779591525612,59.84,76752.55,0.0,0.99878,0.0,0.07417]
[1779591530648,59.84,76752.45,0.0,0.99878,0.0,0.07419]
[1779591533669,59.84,76751.16,0.0,0.99878,0.0,0.07445]
[1779591538704,59.84,76750.12,0.0,0.99877,0.0,0.07467]
[1779591543738,59.84,76750.01,0.0,0.99877,0.0,0.07469]
[1779591557837,59.84,76749.18,0.0,0.99877,0.0,0.07486]
[1779591562872,59.84,76748.16,0.0,0.99876,0.0,0.07507]
[1779591567906,59.84,76747.87,0.0,0.99876,0.0,0.07513]
[1779591576969,59.84,76747.96,0.0,0.99878,0.0,0.07385]
[1779591584042,59.84,76748.73,0.0,0.99879,0.0,0.0737]
[1779591589086,59.84,76738.45,0.0,0.99875,0.0,0.07581]
[1779591590094,59.84,76735.63,0.0,0.99874,0.0,0.0764]
[1779591595130,59.84,76734.97,0.0,0.99874,0.0,0.07653]
[1779591597144,59.84,76731.8,0.0,0.99872,0.0,0.0772]
[1779591599158,59.84,76734.41,0.0,0.99873,0.0,0.07665]
[1779591604193,59.84,76734.01,0.0,0.99873,0.0,0.07674]
[1779591610235,59.84,76733.83,0.0,0.99873,0.0,0.07677]
[1779591613256,59.84,76722.88,0.0,0.99869,0.0,0.07911]
[1779591614264,59.84,76722.15,0.0,0.99869,0.0,0.07927]
[1779591620306,59.84,76724.72,0.0,0.9987,0.0,0.07871]
[1779591625341,59.84,76723.7,0.0,0.99869,0.0,0.07893]
[1779591630376,59.84,76723.89,0.0,0.99869,0.0,0.07889]
[1779591631383,59.84,76724.08,0.0,0.99871,0.0,0.07754]
[1779591634404,59.84,76725.56,0.0,0.99872,0.0,0.07723]
[1779591636418,59.84,76729.79,0.0,0.99874,0.0,0.07633]
[1779591637425,59.84,76735.66,0.0,0.99876,0.0,0.07511]
[1779591638432,59.84,76738.69,0.0,0.99877,0.0,0.07449]
[1779591643467,59.84,76739.6,0.0,0.99877,0.0,0.0743]
[1779591648502,59.84,76739.34,0.0,0.99877,0.0,0.07436]
[1779591653537,59.84,76739.08,0.0,0.99877,0.0,0.07441]
[1779591658573,59.84,76740.21,0.0,0.99878,0.0,0.07418]
[1779591663608,59.84,76742.96,0.0,0.99879,0.0,0.07362]
[1779591668644,59.84,76744.33,0.0,0.99879,0.0,0.07334]
[1779591672672,59.84,76738.92,0.0,0.99877,0.0,0.07444]
[1779591673679,59.84,76735.08,0.0,0.99876,0.0,0.07523]
[1779591678714,59.84,76735.18,0.0,0.99876,0.0,0.07521]
[1779591683749,59.84,76732.12,0.0,0.99875,0.0,0.07585]
[1779591685763,59.84,76730.65,0.0,0.99874,0.0,0.07615]
[1779591686770,59.84,76726.58,0.0,0.99872,0.0,0.07701]
[1779591691805,59.84,76726.14,0.0,0.99874,0.0,0.07581]
[1779591692812,59.84,76723.75,0.0,0.99873,0.0,0.07631]
[1779591693819,59.84,76718.24,0.0,0.99871,0.0,0.07748]
[1779591694826,59.84,76713.61,0.0,0.9987,0.0,0.07847]
[1779591695833,59.84,76712.43,0.0,0.99869,0.0,0.07872]
[1779591697847,59.84,76710.56,0.0,0.99868,0.0,0.07912]
[1779591702882,59.84,76711.08,0.0,0.99869,0.0,0.07901]
[1779591703889,59.84,76713.48,0.0,0.99869,0.0,0.07849]
[1779591708924,59.84,76713.63,0.0,0.9987,0.0,0.07846]
[1779591713961,59.84,76714.0,0.0,0.9987,0.0,0.07838]
[1779591715975,59.84,76715.93,0.0,0.9987,0.0,0.07797]
[1779591721015,59.84,76715.28,0.0,0.9987,0.0,0.07811]
[1779591726051,59.84,76715.98,0.0,0.9987,0.0,0.07796]
[1779591732093,59.84,76715.31,0.0,0.9987,0.0,0.0781]
[1779591736121,59.84,76719.33,0.0,0.99872,0.0,0.07724]
[1779591737128,59.84,76721.55,0.0,0.99873,0.0,0.07678]
[1779591738135,59.84,76722.79,0.0,0.99873,0.0,0.07651]
[1779591739141,59.84,76725.41,0.0,0.99874,0.0,0.07597]
[1779591744177,59.84,76724.91,0.0,0.99874,0.0,0.07607]
[1779591749213,59.84,76725.72,0.0,0.99874,0.0,0.0759]
[1779591751227,59.84,76725.48,0.0,0.99876,0.0,0.07467]
[1779591754248,59.84,76727.15,0.0,0.99877,0.0,0.07433]
[1779591755255,59.84,76730.93,0.0,0.99878,0.0,0.07356]
[1779591756262,59.84,76733.05,0.0,0.99879,0.0,0.07313]
[1779591761297,59.84,76735.19,0.0,0.9988,0.0,0.07269]
[1779591766332,59.84,76735.53,0.0,0.9988,0.0,0.07263]
[1779591771367,59.84,76734.47,0.0,0.9988,0.0,0.07284]
[1779591777409,59.84,76735.36,0.0,0.9988,0.0,0.07266]
[1779591783451,59.84,76735.46,0.0,0.9988,0.0,0.07264]
[1779591789493,59.84,76735.97,0.0,0.9988,0.0,0.07254]
[1779591794528,59.84,76736.18,0.0,0.9988,0.0,0.0725]
[1779591795534,59.84,76737.72,0.0,0.99881,0.0,0.07219]
[1779591800570,59.84,76738.54,0.0,0.99881,0.0,0.07202]
[1779591801577,59.84,76740.12,0.0,0.99882,0.0,0.07171]
[1779591806612,59.84,76740.13,0.0,0.99882,0.0,0.07171]
[1779591807619,59.84,76742.27,0.0,0.99882,0.0,0.07128]
[1779591808626,59.84,76744.24,0.0,0.99883,0.0,0.07089]
[1779591812653,59.84,76744.75,0.0,0.99885,0.0,0.06958]
[1779591817689,59.84,76744.59,0.0,0.99885,0.0,0.06961]
[1779591819703,59.84,76748.27,0.0,0.99886,0.0,0.0689]
[1779591820710,59.84,76749.79,0.0,0.99887,0.0,0.06861]
[1779591825744,59.84,76750.06,0.0,0.99887,0.0,0.06856]
[1779591830780,59.84,76750.03,0.0,0.99887,0.0,0.06857]
[1779591835814,59.84,76750.25,0.0,0.99887,0.0,0.06852]
[1779591840850,59.84,76750.58,0.0,0.99887,0.0,0.06846]
[1779591845886,59.84,76750.65,0.0,0.99887,0.0,0.06845]
[1779591850919,59.84,76750.69,0.0,0.99887,0.0,0.06844]
[1779591853941,59.84,76753.31,0.0,0.99888,0.0,0.06794]
[1779591854948,59.84,76755.96,0.0,0.99889,0.0,0.06744]
[1779591863005,59.84,76756.3,0.0,0.99889,0.0,0.06738]
[1779591869047,59.84,76756.19,0.0,0.99889,0.0,0.0674]
[1779591870054,59.84,76774.07,0.0,0.99895,0.0,0.0641]
[1779591871060,59.84,76780.13,0.0,0.99899,0.0,0.06192]
[1779591872068,59.84,76783.0,0.0,0.999,0.0,0.06142]
[1779591873075,59.84,76784.69,0.0,0.999,0.0,0.06112]
[1779591874082,59.84,76786.94,0.0,0.99901,0.0,0.06074]
[1779591876103,59.84,76802.14,0.0,0.99905,0.0,0.05817]
[1779591877106,59.84,76807.25,0.0,0.99907,0.0,0.05734]
[1779591878113,59.84,76812.54,0.0,0.99908,0.0,0.05648]
[1779591879120,59.84,76813.96,0.0,0.99909,0.0,0.05625]
[1779591880127,59.84,76815.6,0.0,0.99909,0.0,0.05599]
[1779591882141,59.84,76828.41,0.0,0.99913,0.0,0.05398]
[1779591883177,59.84,76836.08,0.0,0.99915,0.0,0.0528]
[1779591883916,59.84,76836.08,0.0,0.99915,0.0,0.0528]
[1779591884175,59.84,76839.68,0.0,0.99916,0.0,0.05226]
[1779591885182,59.84,76841.5,0.0,0.99916,0.0,0.05199]
[1779591887210,59.84,76841.87,0.0,0.99917,0.0,0.05193]
[1779591887263,59.84,76839.17,0.0,0.99916,0.0,0.05234]
[1779591888203,59.84,76842.8,0.0,0.99917,0.0,0.0518]
[1779591889210,59.84,76850.63,0.0,0.99919,0.0,0.05064]
[1779591891224,59.84,76852.32,0.0,0.99919,0.0,0.0504]
[1779591892231,59.84,76850.08,0.0,0.99919,0.0,0.05072]
[1779591895273,59.84,76850.73,0.0,0.99919,0.0,0.05063]
[1779591895336,59.84,76850.73,0.0,0.99919,0.0,0.05063]
[1779591895421,59.84,76853.25,0.0,0.99919,0.0,0.05026]
[1779591896259,59.84,76857.26,0.0,0.9992,0.0,0.04968]
[1779591897765,59.84,76857.26,0.0,0.9992,0.0,0.04968]
[1779591898274,59.84,76859.97,0.0,0.99921,0.0,0.0493]
[1779591900288,59.84,76861.43,0.0,0.99921,0.0,0.04909]
[1779591902590,59.84,76860.53,0.0,0.99921,0.0,0.04922]
[1779591902706,59.84,76860.53,0.0,0.99921,0.0,0.04922]
[1779591902611,59.84,76858.62,0.0,0.99921,0.0,0.04949]
[1779591904411,59.84,76858.66,0.0,0.99921,0.0,0.04948]
[1779591904478,59.84,76858.66,0.0,0.99921,0.0,0.04948]
[1779591904508,59.84,76858.62,0.0,0.99921,0.0,0.04949]
[1779591906330,59.84,76852.54,0.0,0.99919,0.0,0.05036]
[1779591909351,59.84,76853.85,0.0,0.9992,0.0,0.05017]
[1779591914386,59.84,76852.92,0.0,0.99919,0.0,0.05031]
[1779591919421,59.84,76852.7,0.0,0.99919,0.0,0.05034]
[1779591920774,59.84,76852.7,0.0,0.99919,0.0,0.05034]
[1779591920972,59.84,76852.87,0.0,0.99919,0.0,0.05032]
[1779591921435,59.84,76851.84,0.0,0.99919,0.0,0.05047]
[1779591924456,59.84,76850.73,0.0,0.99919,0.0,0.05063]
[1779591929501,59.84,76851.08,0.0,0.99919,0.0,0.05058]
[1779591931511,59.84,76850.44,0.0,0.9992,0.0,0.04974]
[1779591936546,59.84,76850.7,0.0,0.9992,0.0,0.0497]
[1779591941581,59.84,76850.83,0.0,0.9992,0.0,0.04968]
[1779591946616,59.84,76851.03,0.0,0.9992,0.0,0.04966]
[1779591952657,59.84,76850.86,0.0,0.9992,0.0,0.04968]
[1779591957693,59.84,76850.89,0.0,0.9992,0.0,0.04968]
[1779591960713,59.84,76849.68,0.0,0.9992,0.0,0.04985]
[1779591965761,59.84,76848.93,0.0,0.9992,0.0,0.04996]
[1779591970796,59.84,76848.98,0.0,0.9992,0.0,0.04995]
[1779591973817,59.84,76851.39,0.0,0.9992,0.0,0.0496]
[1779591974824,59.84,76853.4,0.0,0.99921,0.0,0.04932]
[1779591979858,59.84,76855.43,0.0,0.99921,0.0,0.04903]
[1779591986463,59.84,76855.28,0.0,0.99921,0.0,0.04905]
[1779591988922,59.84,76853.6,0.0,0.99921,0.0,0.04929]
[1779591994964,59.84,76853.0,0.0,0.99922,0.0,0.04846]
[1779591999999,59.84,76852.95,0.0,0.99922,0.0,0.04847]
[1779592005034,59.84,76852.29,0.0,0.99922,0.0,0.04856]
[1779592006041,59.84,76853.53,0.0,0.99922,0.0,0.04839]
[1779592011076,59.84,76852.63,0.0,0.99922,0.0,0.04851]
[1779592016111,59.84,76852.6,0.0,0.99922,0.0,0.04852]
[1779592021146,59.84,76852.75,0.0,0.99922,0.0,0.0485]
[1779592026181,59.84,76852.61,0.0,0.99922,0.0,0.04852]
[1779592031216,59.84,76853.93,0.0,0.99923,0.0,0.04833]
[1779592036251,59.84,76853.62,0.0,0.99922,0.0,0.04837]
[1779592041285,59.84,76853.54,0.0,0.99922,0.0,0.04838]
[1779592046321,59.84,76853.54,0.0,0.99922,0.0,0.04838]
[1779592051356,59.84,76853.78,0.0,0.99924,0.0,0.04745]
[1779592061425,59.84,76853.78,0.0,0.99924,0.0,0.04745]
[1779592067467,59.84,76854.09,0.0,0.99924,0.0,0.04741]
[1779592072503,59.84,76853.5,0.0,0.99924,0.0,0.04749]
[1779592082573,59.84,76853.57,0.0,0.99924,0.0,0.04748]
[1779592087608,59.84,76853.61,0.0,0.99924,0.0,0.04747]
[1779592089622,59.84,76855.78,0.0,0.99924,0.0,0.04718]
[1779592090629,59.84,76857.36,0.0,0.99925,0.0,0.04696]
[1779592092643,59.84,76859.76,0.0,0.99925,0.0,0.04663]
[1779592097678,59.84,76860.46,0.0,0.99925,0.0,0.04654]
[1779592103720,59.84,76860.25,0.0,0.99925,0.0,0.04657]
[1779592108754,59.84,76861.32,0.0,0.99926,0.0,0.04642]
[1779592110769,59.84,76863.51,0.0,0.99926,0.0,0.04612]
[1779592111777,59.84,76863.37,0.0,0.99928,0.0,0.04527]
[1779592117819,59.84,76863.15,0.0,0.99928,0.0,0.0453]
[1779592123861,59.84,76863.86,0.0,0.99928,0.0,0.04521]
[1779592128896,59.84,76863.54,0.0,0.99928,0.0,0.04525]
[1779592133931,59.84,76863.59,0.0,0.99928,0.0,0.04525]
[1779592138966,59.84,76864.17,0.0,0.99928,0.0,0.04517]
[1779592142994,59.84,76856.49,0.0,0.99926,0.0,0.0462]
[1779592144001,59.84,76854.18,0.0,0.99925,0.0,0.04651]
[1779592147022,59.84,76855.47,0.0,0.99926,0.0,0.04633]
[1779592153064,59.84,76858.8,0.0,0.99926,0.0,0.04588]
[1779592159107,59.84,76859.07,0.0,0.99927,0.0,0.04585]
[1779592162128,59.84,76860.43,0.0,0.99927,0.0,0.04567]
[1779592163135,59.84,76859.24,0.0,0.99927,0.0,0.04583]
[1779592168170,59.84,76859.49,0.0,0.99927,0.0,0.04579]
[1779592173205,59.84,76859.51,0.0,0.99928,0.0,0.04492]
[1779592179247,59.84,76859.14,0.0,0.99928,0.0,0.04497]
[1779592184282,59.84,76859.35,0.0,0.99928,0.0,0.04494]
[1779592191331,59.84,76859.08,0.0,0.99928,0.0,0.04498]
[1779592192338,59.84,76862.16,0.0,0.99929,0.0,0.04457]
[1779592193345,59.84,76864.3,0.0,0.99929,0.0,0.0443]
[1779592198380,59.84,76863.68,0.0,0.99929,0.0,0.04438]
[1779592202408,59.84,76860.62,0.0,0.99928,0.0,0.04478]
[1779592211471,59.84,76860.46,0.0,0.99928,0.0,0.0448]
[1779592221541,59.84,76860.5,0.0,0.99928,0.0,0.04479]
[1779592226576,59.84,76860.52,0.0,0.99928,0.0,0.04479]
[1779592231611,59.84,76860.45,0.0,0.9993,0.0,0.04395]
[1779592238661,59.84,76857.6,0.0,0.99929,0.0,0.04432]
[1779592243696,59.84,76857.52,0.0,0.99929,0.0,0.04433]
[1779592248732,59.84,76857.39,0.0,0.99929,0.0,0.04434]
[1779592253767,59.84,76857.92,0.0,0.99929,0.0,0.04427]
[1779592260816,59.84,76857.39,0.0,0.99929,0.0,0.04434]
[1779592268872,59.84,76857.65,0.0,0.99929,0.0,0.04431]
[1779592270886,59.84,76863.7,0.0,0.9993,0.0,0.04353]
[1779592272902,59.84,76865.33,0.0,0.99931,0.0,0.04332]
[1779592276928,59.84,76866.46,0.0,0.99931,0.0,0.04317]
[1779592282970,59.84,76868.57,0.0,0.99931,0.0,0.04291]
[1779592283978,59.84,76871.34,0.0,0.99932,0.0,0.04256]
[1779592284985,59.84,76884.83,0.0,0.99935,0.0,0.04089]
[1779592285992,59.84,76892.63,0.0,0.99937,0.0,0.03995]
[1779592286998,59.84,76894.58,0.0,0.99937,0.0,0.03972]
[1779592288012,59.84,76895.79,0.0,0.99937,0.0,0.03958]
[1779592289015,59.84,76907.32,0.0,0.99939,0.0,0.03824]
[1779592290023,59.84,76914.07,0.0,0.99941,0.0,0.03748]
[1779592291030,59.84,76913.46,0.0,0.99942,0.0,0.03681]
[1779592292037,59.84,76910.03,0.0,0.99941,0.0,0.03719]
[1779592293044,59.84,76904.26,0.0,0.9994,0.0,0.03784]
[1779592293677,59.84,76904.26,0.0,0.9994,0.0,0.03784]
[1779592294051,59.84,76902.85,0.0,0.9994,0.0,0.038]
[1779592295058,59.84,76900.84,0.0,0.99939,0.0,0.03822]
[1779592298917,59.84,76901.22,0.0,0.99939,0.0,0.03818]
[1779592298976,59.84,76901.22,0.0,0.99939,0.0,0.03818]
[1779592299086,59.84,76901.56,0.0,0.9994,0.0,0.03814]
[1779592304121,59.84,76902.41,0.0,0.9994,0.0,0.03805]
[1779592309157,59.84,76902.91,0.0,0.9994,0.0,0.03799]
[1779592314191,59.84,76902.0,0.0,0.9994,0.0,0.03809]
[1779592316205,59.84,76903.08,0.0,0.9994,0.0,0.03797]
[1779592321240,59.84,76902.81,0.0,0.9994,0.0,0.038]
[1779592326275,59.84,76881.17,0.0,0.99935,0.0,0.04053]
[1779592327282,59.84,76864.22,0.0,0.99932,0.0,0.04263]
[1779592328289,59.84,76864.93,0.0,0.99932,0.0,0.04254]
[1779592333324,59.84,76865.65,0.0,0.99932,0.0,0.04245]
[1779592335807,59.84,76865.98,0.0,0.99932,0.0,0.0424]
[1779592335833,59.84,76873.08,0.0,0.99934,0.0,0.04152]
[1779592339368,59.84,76878.97,0.0,0.99935,0.0,0.0408]
[1779592340375,59.84,76890.62,0.0,0.99937,0.0,0.03941]
[1779592341384,59.84,76894.5,0.0,0.99938,0.0,0.03896]
[1779592343971,59.84,76894.42,0.0,0.99938,0.0,0.03896]
[1779592344226,59.84,76894.42,0.0,0.99938,0.0,0.03896]
[1779592344254,59.84,76894.46,0.0,0.99938,0.0,0.03896]
[1779592345411,59.84,76895.89,0.0,0.99938,0.0,0.03879]
[1779592346425,59.84,76898.04,0.0,0.99939,0.0,0.03855]
[1779592347611,59.84,76898.04,0.0,0.99939,0.0,0.03855]
[1779592350446,59.84,76892.95,0.0,0.99938,0.0,0.03914]
[1779592351958,59.84,76892.95,0.0,0.99938,0.0,0.03914]
[1779592351976,59.84,76892.95,0.0,0.99938,0.0,0.03914]
[1779592352057,59.84,76893.18,0.0,0.99939,0.0,0.03834]
[1779592352461,59.84,76892.06,0.0,0.99939,0.0,0.03847]
[1779592354475,59.84,76888.87,0.0,0.99938,0.0,0.03884]
[1779592360517,59.84,76888.63,0.0,0.99938,0.0,0.03887]
[1779592362533,59.84,76889.97,0.0,0.99938,0.0,0.03871]
[1779592365553,59.84,76885.33,0.0,0.99937,0.0,0.03925]
[1779592366561,59.84,76881.55,0.0,0.99937,0.0,0.0397]
[1779592371596,59.84,76881.82,0.0,0.99937,0.0,0.03967]
[1779592375624,59.84,76880.22,0.0,0.99936,0.0,0.03986]
[1779592379652,59.84,76877.73,0.0,0.99936,0.0,0.04015]
[1779592384687,59.84,76876.99,0.0,0.99936,0.0,0.04024]
[1779592387243,59.84,76876.75,0.0,0.99936,0.0,0.04027]
[1779592386701,59.84,76874.83,0.0,0.99935,0.0,0.0405]
[1779592388044,59.84,76870.26,0.0,0.99934,0.0,0.04106]
[1779592392742,59.84,76868.19,0.0,0.99934,0.0,0.04131]
[1779592394254,59.84,76868.19,0.0,0.99934,0.0,0.04131]
[1779592394474,59.84,76868.05,0.0,0.99934,0.0,0.04133]
[1779592394757,59.84,76867.64,0.0,0.99934,0.0,0.04138]
[1779592398784,59.84,76866.46,0.0,0.99934,0.0,0.04152]
[1779592403820,59.84,76866.98,0.0,0.99934,0.0,0.04146]
[1779592411539,59.84,76866.97,0.0,0.99934,0.0,0.04146]
[1779592411640,59.84,76866.97,0.0,0.99935,0.0,0.04065]
[1779592412883,59.84,76869.14,0.0,0.99935,0.0,0.04039]
[1779592417917,59.84,76869.11,0.0,0.99935,0.0,0.04039]
[1779592422953,59.84,76869.06,0.0,0.99935,0.0,0.0404]
[1779592423961,59.84,76865.85,0.0,0.99935,0.0,0.04079]
[1779592424968,59.84,76863.88,0.0,0.99934,0.0,0.04103]
[1779592426982,59.84,76862.14,0.0,0.99934,0.0,0.04124]
[1779592432020,59.84,76860.14,0.0,0.99933,0.0,0.04149]
[1779592433026,59.84,76858.01,0.0,0.99933,0.0,0.04175]
[1779592434034,59.84,76856.52,0.0,0.99933,0.0,0.04194]
[1779592439069,59.84,76856.49,0.0,0.99933,0.0,0.04194]
[1779592445111,59.84,76856.93,0.0,0.99933,0.0,0.04189]
[1779592451153,59.84,76854.65,0.0,0.99932,0.0,0.04217]
[1779592452160,59.84,76853.59,0.0,0.99932,0.0,0.04231]
[1779592453167,59.84,76851.91,0.0,0.99932,0.0,0.04252]
[1779592454174,59.84,76848.32,0.0,0.99931,0.0,0.04297]
[1779592455181,59.84,76842.45,0.0,0.9993,0.0,0.04373]
[1779592456188,59.84,76840.26,0.0,0.99929,0.0,0.04401]
[1779592457195,59.84,76837.39,0.0,0.99928,0.0,0.04439]
[1779592460216,59.84,76833.86,0.0,0.99928,0.0,0.04485]
[1779592468272,59.84,76833.99,0.0,0.99928,0.0,0.04484]
[1779592472300,59.84,76833.39,0.0,0.99929,0.0,0.04405]
[1779592473307,59.84,76832.08,0.0,0.99929,0.0,0.04422]
[1779592476328,59.84,76837.41,0.0,0.9993,0.0,0.04353]
[1779592480356,59.84,76831.41,0.0,0.99928,0.0,0.04431]
[1779592481362,59.84,76828.71,0.0,0.99928,0.0,0.04467]
[1779592484384,59.84,76830.71,0.0,0.99928,0.0,0.0444]
[1779592485391,59.84,76827.92,0.0,0.99928,0.0,0.04477]
[1779592488412,59.84,76829.57,0.0,0.99928,0.0,0.04455]
[1779592489419,59.84,76830.77,0.0,0.99928,0.0,0.04439]
[1779592495461,59.84,76831.11,0.0,0.99928,0.0,0.04435]
[1779592500496,59.84,76831.33,0.0,0.99928,0.0,0.04432]
[1779592501504,59.84,76819.04,0.0,0.99925,0.0,0.04596]
[1779592502511,59.84,76813.18,0.0,0.99924,0.0,0.04676]
[1779592505532,59.84,76812.09,0.0,0.99924,0.0,0.04691]
[1779592506539,59.84,76806.55,0.0,0.99922,0.0,0.04769]
[1779592507546,59.84,76804.41,0.0,0.99922,0.0,0.04799]
[1779592510567,59.84,76802.59,0.0,0.99921,0.0,0.04825]
[1779592511574,59.84,76801.42,0.0,0.99921,0.0,0.04841]
[1779592513588,59.84,76802.55,0.0,0.99921,0.0,0.04825]
[1779592518623,59.84,76806.78,0.0,0.99922,0.0,0.04765]
[1779592523659,59.84,76807.16,0.0,0.99923,0.0,0.0476]
[1779592525676,59.84,76802.49,0.0,0.99921,0.0,0.04826]
[1779592528697,59.84,76800.7,0.0,0.99921,0.0,0.04851]
[1779592529704,59.84,76799.24,0.0,0.99921,0.0,0.04872]
[1779592531718,59.84,76795.88,0.0,0.99921,0.0,0.04827]
[1779592536753,59.84,76795.09,0.0,0.99921,0.0,0.04838]
[1779592538767,59.84,76793.44,0.0,0.99921,0.0,0.04862]
[1779592541787,59.84,76795.12,0.0,0.99921,0.0,0.04838]
[1779592545816,59.84,76797.34,0.0,0.99922,0.0,0.04806]
[1779592548837,59.84,76798.6,0.0,0.99922,0.0,0.04789]
[1779592552865,59.84,76795.44,0.0,0.99921,0.0,0.04833]
[1779592555886,59.84,76793.68,0.0,0.99921,0.0,0.04858]
[1779592557900,59.84,76792.29,0.0,0.9992,0.0,0.04878]
[1779592562935,59.84,76792.09,0.0,0.9992,0.0,0.04881]
[1779592563943,59.84,76789.21,0.0,0.9992,0.0,0.04923]
[1779592564949,59.84,76786.68,0.0,0.99919,0.0,0.04959]
[1779592566962,59.84,76785.27,0.0,0.99918,0.0,0.0498]
[1779592567970,59.84,76787.13,0.0,0.99919,0.0,0.04953]
[1779592568977,59.84,76791.19,0.0,0.9992,0.0,0.04894]
[1779592574012,59.84,76792.84,0.0,0.9992,0.0,0.0487]
[1779592579047,59.84,76792.97,0.0,0.9992,0.0,0.04869]
[1779592581062,59.84,76789.85,0.0,0.9992,0.0,0.04913]
[1779592582069,59.84,76788.23,0.0,0.99919,0.0,0.04937]
[1779592586097,59.84,76790.34,0.0,0.9992,0.0,0.04906]
[1779592589118,59.84,76789.03,0.0,0.99919,0.0,0.04925]
[1779592590125,59.84,76786.15,0.0,0.99919,0.0,0.04967]
[1779592591132,59.84,76786.79,0.0,0.9992,0.0,0.04863]
[1779592593147,59.84,76791.14,0.0,0.99922,0.0,0.04801]
[1779592599189,59.84,76790.85,0.0,0.99921,0.0,0.04805]
[1779592603217,59.84,76795.78,0.0,0.99923,0.0,0.04736]
[1779592604224,59.84,76797.04,0.0,0.99923,0.0,0.04718]
[1779592606240,59.84,76799.07,0.0,0.99924,0.0,0.0469]
[1779592610268,59.84,76802.25,0.0,0.99924,0.0,0.04646]
[1779592612282,59.84,76803.39,0.0,0.99925,0.0,0.04631]
[1779592613289,59.84,76805.46,0.0,0.99925,0.0,0.04602]
[1779592614296,59.84,76807.88,0.0,0.99926,0.0,0.04569]
[1779592616310,59.84,76811.33,0.0,0.99926,0.0,0.04523]
[1779592619331,59.84,76810.21,0.0,0.99926,0.0,0.04538]
[1779592621345,59.84,76811.57,0.0,0.99927,0.0,0.0452]
[1779592623358,59.84,76810.44,0.0,0.99926,0.0,0.04535]
[1779592627387,59.84,76803.81,0.0,0.99925,0.0,0.04625]
[1779592628394,59.84,76802.49,0.0,0.99924,0.0,0.04643]
[1779592632422,59.84,76799.0,0.0,0.99923,0.0,0.04691]
[1779592633429,59.84,76797.36,0.0,0.99923,0.0,0.04714]
[1779592636450,59.84,76796.22,0.0,0.99923,0.0,0.0473]
[1779592641485,59.84,76796.48,0.0,0.99923,0.0,0.04726]
[1779592646519,59.84,76796.5,0.0,0.99923,0.0,0.04726]
[1779592651555,59.84,76796.17,0.0,0.99924,0.0,0.04639]
[1779592655583,59.84,76792.98,0.0,0.99923,0.0,0.04683]
[1779592656590,59.84,76787.03,0.0,0.99922,0.0,0.04767]
[1779592658604,59.84,76785.63,0.0,0.99922,0.0,0.04786]
[1779592664646,59.84,76781.23,0.0,0.99921,0.0,0.04849]
[1779592669681,59.84,76782.09,0.0,0.99921,0.0,0.04837]
[1779592675723,59.84,76784.06,0.0,0.99921,0.0,0.04809]
[1779592676730,59.84,76786.63,0.0,0.99922,0.0,0.04772]
[1779592679751,59.84,76787.73,0.0,0.99922,0.0,0.04757]
[1779592684786,59.84,76787.39,0.0,0.99922,0.0,0.04762]
[1779592691835,59.84,76788.37,0.0,0.99922,0.0,0.04748]
[1779592692842,59.84,76789.6,0.0,0.99923,0.0,0.04731]
[1779592694012,59.84,76790.81,0.0,0.99923,0.0,0.04714]
[1779592694856,59.84,76792.3,0.0,0.99923,0.0,0.04693]
[1779592699891,59.84,76791.7,0.0,0.99923,0.0,0.04701]
[1779592702911,59.84,76790.51,0.0,0.99923,0.0,0.04718]
[1779592707947,59.84,76790.7,0.0,0.99923,0.0,0.04715]
[1779592711979,59.84,76790.42,0.0,0.99924,0.0,0.04628]
[1779592717027,59.84,76790.24,0.0,0.99924,0.0,0.0463]
[1779592730118,59.84,76790.73,0.0,0.99924,0.0,0.04624]
[1779592735153,59.84,76790.02,0.0,0.99924,0.0,0.04633]
[1779592740188,59.84,76787.49,0.0,0.99924,0.0,0.04668]
[1779592745225,59.84,76786.41,0.0,0.99923,0.0,0.04683]
[1779592750261,59.84,76787.14,0.0,0.99923,0.0,0.04673]
[1779592753282,59.84,76786.02,0.0,0.99923,0.0,0.04689]
[1779592754289,59.84,76784.74,0.0,0.99923,0.0,0.04707]
[1779592756303,59.84,76781.72,0.0,0.99922,0.0,0.04749]
[1779592758317,59.84,76779.11,0.0,0.99921,0.0,0.04786]
[1779592763352,59.84,76781.45,0.0,0.99922,0.0,0.04753]
[1779592768387,59.84,76781.74,0.0,0.99922,0.0,0.04749]
[1779592771408,59.84,76782.57,0.0,0.99924,0.0,0.04645]
[1779592774430,59.84,76780.92,0.0,0.99923,0.0,0.04668]
[1779592779464,59.84,76778.89,0.0,0.99923,0.0,0.04696]
[1779592784499,59.84,76779.55,0.0,0.99923,0.0,0.04687]
[1779592789534,59.84,76780.08,0.0,0.99923,0.0,0.0468]
[1779592793562,59.84,76781.78,0.0,0.99924,0.0,0.04656]
[1779592796583,59.84,76783.04,0.0,0.99924,0.0,0.04639]
[1779592798597,59.84,76784.4,0.0,0.99924,0.0,0.0462]
[1779592801618,59.84,76799.35,0.0,0.99928,0.0,0.04418]
[1779592802624,59.84,76806.0,0.0,0.99929,0.0,0.04331]
[1779592806653,59.84,76808.1,0.0,0.9993,0.0,0.04304]
[1779592809673,59.84,76809.46,0.0,0.9993,0.0,0.04286]
[1779592810681,59.84,76812.96,0.0,0.99931,0.0,0.04242]
[1779592815716,59.84,76814.33,0.0,0.99931,0.0,0.04224]
[1779592818737,59.84,76811.75,0.0,0.99931,0.0,0.04257]
[1779592821758,59.84,76813.31,0.0,0.99931,0.0,0.04237]
[1779592823772,59.84,76812.25,0.0,0.99931,0.0,0.04251]
[1779592827799,59.84,76814.1,0.0,0.99931,0.0,0.04227]
[1779592831828,59.84,76812.75,0.0,0.99932,0.0,0.0416]
[1779592835857,59.84,76814.49,0.0,0.99933,0.0,0.04138]
[1779592842905,59.84,76813.85,0.0,0.99933,0.0,0.04146]
[1779592846934,59.84,76815.72,0.0,0.99933,0.0,0.04123]
[1779592847941,59.84,76818.29,0.0,0.99934,0.0,0.04091]
[1779592849955,59.84,76817.09,0.0,0.99933,0.0,0.04106]
[1779592853983,59.84,76818.56,0.0,0.99934,0.0,0.04088]
[1779592854990,59.84,76817.14,0.0,0.99933,0.0,0.04105]
[1779592862044,59.84,76816.82,0.0,0.99933,0.0,0.04109]
[1779592867079,59.84,76816.68,0.0,0.99933,0.0,0.04111]
[1779592873121,59.84,76816.9,0.0,0.99933,0.0,0.04108]
[1779592876142,59.84,76820.38,0.0,0.99934,0.0,0.04065]
[1779592881177,59.84,76821.81,0.0,0.99934,0.0,0.04048]
[1779592886212,59.84,76822.85,0.0,0.99935,0.0,0.04035]
[1779592891247,59.84,76822.99,0.0,0.99936,0.0,0.03953]
[1779592892254,59.84,76821.83,0.0,0.99936,0.0,0.03966]
[1779592897290,59.84,76822.83,0.0,0.99936,0.0,0.03954]
[1779592903332,59.84,76822.31,0.0,0.99936,0.0,0.03961]
[1779592909375,59.84,76817.16,0.0,0.99935,0.0,0.04023]
[1779592910381,59.84,76805.33,0.0,0.99932,0.0,0.04169]
[1779592911388,59.84,76803.58,0.0,0.99932,0.0,0.04191]
[1779592917429,59.84,76802.76,0.0,0.99931,0.0,0.04202]
[1779592922465,59.84,76802.26,0.0,0.99931,0.0,0.04208]
[1779592923472,59.84,76801.11,0.0,0.99931,0.0,0.04223]
[1779592926493,59.84,76797.87,0.0,0.9993,0.0,0.04264]
[1779592927500,59.84,76795.0,0.0,0.9993,0.0,0.04301]
[1779592932535,59.84,76796.4,0.0,0.9993,0.0,0.04283]
[1779592937570,59.84,76794.96,0.0,0.9993,0.0,0.04302]
[1779592944619,59.84,76796.72,0.0,0.9993,0.0,0.04279]
[1779592945625,59.84,76799.97,0.0,0.99931,0.0,0.04237]
[1779592946633,59.84,76801.36,0.0,0.99931,0.0,0.0422]
[1779592950661,59.84,76803.02,0.0,0.99932,0.0,0.04199]
[1779592951668,59.84,76803.01,0.0,0.99933,0.0,0.04115]
[1779592954689,59.84,76805.82,0.0,0.99933,0.0,0.0408]
[1779592956702,59.84,76807.07,0.0,0.99934,0.0,0.04064]
[1779592961738,59.84,76807.59,0.0,0.99934,0.0,0.04058]
[1779592966773,59.84,76807.26,0.0,0.99934,0.0,0.04062]
[1779592969794,59.84,76805.98,0.0,0.99934,0.0,0.04078]
[1779592973822,59.84,76804.75,0.0,0.99933,0.0,0.04093]
[1779592974829,59.84,76803.43,0.0,0.99933,0.0,0.04109]
[1779592979864,59.84,76803.26,0.0,0.99933,0.0,0.04112]
[1779592984899,59.84,76802.38,0.0,0.99933,0.0,0.04122]
[1779592985906,59.84,76803.79,0.0,0.99933,0.0,0.04105]
[1779592986914,59.84,76805.1,0.0,0.99933,0.0,0.04089]
[1779592988928,59.84,76806.47,0.0,0.99934,0.0,0.04072]
[1779592989935,59.84,76807.77,0.0,0.99934,0.0,0.04056]
[1779592994970,59.84,76806.52,0.0,0.99934,0.0,0.04071]
[1779593000010,59.84,76806.7,0.0,0.99934,0.0,0.04069]
[1779593005041,59.84,76804.39,0.0,0.99933,0.0,0.04097]
[1779593006048,59.84,76803.1,0.0,0.99933,0.0,0.04114]
[1779593007055,59.84,76804.36,0.0,0.99933,0.0,0.04098]
[1779593008062,59.84,76803.23,0.0,0.99933,0.0,0.04112]
[1779593010077,59.84,76804.31,0.0,0.99933,0.0,0.04098]
[1779593011084,59.84,76804.34,0.0,0.99934,0.0,0.04015]
[1779593012092,59.84,76803.19,0.0,0.99934,0.0,0.0403]
[1779593014105,59.84,76804.37,0.0,0.99934,0.0,0.04015]
[1779593015112,59.84,76802.64,0.0,0.99934,0.0,0.04036]
[1779593021154,59.84,76802.63,0.0,0.99934,0.0,0.04036]
[1779593024175,59.84,76797.7,0.0,0.99933,0.0,0.04097]
[1779593025182,59.84,76791.2,0.0,0.99932,0.0,0.04179]
[1779593027202,59.84,76791.57,0.0,0.99932,0.0,0.04174]
[1779593032238,59.84,76792.33,0.0,0.99932,0.0,0.04164]
[1779593037274,59.84,76792.65,0.0,0.99932,0.0,0.0416]
[1779593040296,59.84,76790.19,0.0,0.99931,0.0,0.04192]
[1779593045331,59.84,76789.97,0.0,0.99931,0.0,0.04194]
[1779593050365,59.84,76789.96,0.0,0.99931,0.0,0.04194]
[1779593053387,59.84,76793.28,0.0,0.99932,0.0,0.04152]
[1779593055401,59.84,76794.43,0.0,0.99932,0.0,0.04138]
[1779593061443,59.84,76793.64,0.0,0.99932,0.0,0.04148]
[1779593062449,59.84,76795.64,0.0,0.99933,0.0,0.04123]
[1779593067485,59.84,76796.77,0.0,0.99933,0.0,0.04109]
[1779593071513,59.84,76797.13,0.0,0.99934,0.0,0.04021]
[1779593072520,59.84,76802.59,0.0,0.99935,0.0,0.03955]
[1779593073527,59.84,76804.08,0.0,0.99936,0.0,0.03937]
[1779593074535,59.84,76809.33,0.0,0.99937,0.0,0.03874]
[1779593075542,59.84,76812.34,0.0,0.99937,0.0,0.03839]
[1779593080577,59.84,76812.45,0.0,0.99938,0.0,0.03838]
[1779593088633,59.84,76812.1,0.0,0.99937,0.0,0.03842]
[1779593095683,59.84,76813.59,0.0,0.99938,0.0,0.03824]
[1779593096690,59.84,76819.84,0.0,0.99939,0.0,0.03752]
[1779593099711,59.84,76822.42,0.0,0.9994,0.0,0.03722]
[1779593105752,59.84,76822.51,0.0,0.9994,0.0,0.03721]
[1779593111794,59.84,76822.73,0.0,0.9994,0.0,0.03719]
[1779593115824,59.84,76821.08,0.0,0.99939,0.0,0.03738]
[1779593126901,59.84,76820.78,0.0,0.99939,0.0,0.03741]
[1779593133950,59.84,76820.64,0.0,0.9994,0.0,0.03666]
[1779593138985,59.84,76821.86,0.0,0.99941,0.0,0.03652]
[1779593145028,59.84,76822.38,0.0,0.99941,0.0,0.03646]
[1779593148049,59.84,76823.45,0.0,0.99941,0.0,0.03634]
[1779593152077,59.84,76822.12,0.0,0.99941,0.0,0.03649]
[1779593153084,59.84,76820.93,0.0,0.9994,0.0,0.03662]
[1779593158119,59.84,76821.96,0.0,0.99941,0.0,0.03651]
[1779593164161,59.84,76821.68,0.0,0.99941,0.0,0.03654]
[1779593166175,59.84,76823.03,0.0,0.99941,0.0,0.03639]
[1779593171209,59.84,76823.1,0.0,0.99941,0.0,0.03638]
[1779593175238,59.84,76826.45,0.0,0.99942,0.0,0.03601]
[1779593176244,59.84,76828.89,0.0,0.99942,0.0,0.03574]
[1779593181281,59.84,76828.03,0.0,0.99942,0.0,0.03583]
[1779593186315,59.84,76827.94,0.0,0.99942,0.0,0.03584]
[1779593191350,59.84,76827.08,0.0,0.99943,0.0,0.03519]
[1779593197392,59.84,76826.6,0.0,0.99943,0.0,0.03524]
[1779593208469,59.84,76826.36,0.0,0.99943,0.0,0.03527]
[1779593213504,59.84,76825.62,0.0,0.99943,0.0,0.03535]
[1779593220591,59.84,76825.36,0.0,0.99943,0.0,0.03538]
[1779593220986,59.84,76825.36,0.0,0.99943,0.0,0.03538]
[1779593226599,59.84,76818.34,0.0,0.99941,0.0,0.03615]
[1779593228181,59.84,76818.34,0.0,0.99941,0.0,0.03615]
[1779593227606,59.84,76812.61,0.0,0.9994,0.0,0.03679]
[1779593228228,59.84,76812.61,0.0,0.9994,0.0,0.03679]
[1779593228613,59.84,76813.9,0.0,0.9994,0.0,0.03665]
[1779593229279,59.84,76813.9,0.0,0.9994,0.0,0.03665]
[1779593229474,59.84,76813.9,0.0,0.9994,0.0,0.03665]
[1779593229620,59.84,76814.33,0.0,0.9994,0.0,0.0366]
[1779593234656,59.84,76813.67,0.0,0.9994,0.0,0.03667]
[1779593235480,59.84,76813.67,0.0,0.9994,0.0,0.03667]
[1779593235591,59.84,76813.67,0.0,0.9994,0.0,0.03667]
[1779593235722,59.84,76813.67,0.0,0.9994,0.0,0.03667]
[1779593238684,59.84,76815.14,0.0,0.99941,0.0,0.03651]
[1779593241115,59.84,76815.58,0.0,0.99941,0.0,0.03646]
[1779593241163,59.84,76816.27,0.0,0.99941,0.0,0.03638]
[1779593241223,59.84,76816.27,0.0,0.99941,0.0,0.03638]
[1779593241569,59.84,76816.27,0.0,0.99941,0.0,0.03638]
[1779593241616,59.84,76816.27,0.0,0.99941,0.0,0.03638]
[1779593241722,59.84,76816.27,0.0,0.99941,0.0,0.03638]
[1779593248754,59.84,76815.13,0.0,0.99941,0.0,0.03651]
[1779593251775,59.84,76815.38,0.0,0.99942,0.0,0.03572]
[1779593258823,59.84,76815.39,0.0,0.99942,0.0,0.03572]
[1779593264855,59.84,76816.27,0.0,0.99942,0.0,0.03562]
[1779593264974,59.84,76816.27,0.0,0.99942,0.0,0.03562]
[1779593265085,59.84,76816.27,0.0,0.99942,0.0,0.03562]
[1779593265198,59.84,76816.27,0.0,0.99942,0.0,0.03562]
[1779593265224,59.84,76816.27,0.0,0.99942,0.0,0.03562]
[1779593265180,59.84,76816.09,0.0,0.99942,0.0,0.03564]
[1779593270909,59.84,76817.55,0.0,0.99942,0.0,0.03548]
[1779593272379,59.84,76816.63,0.0,0.99942,0.0,0.03558]
[1779593272477,59.84,76816.63,0.0,0.99942,0.0,0.03558]
[1779593272631,59.84,76816.63,0.0,0.99942,0.0,0.03558]
[1779593272722,59.84,76816.63,0.0,0.99942,0.0,0.03558]
[1779593272738,59.84,76816.63,0.0,0.99942,0.0,0.03558]
[1779593272973,59.84,76816.63,0.0,0.99942,0.0,0.03558]
[1779593273073,59.84,76816.63,0.0,0.99942,0.0,0.03558]
[1779593278969,59.84,76823.38,0.0,0.99943,0.0,0.03485]
[1779593279792,59.84,76823.38,0.0,0.99943,0.0,0.03485]
[1779593279971,59.84,76823.38,0.0,0.99943,0.0,0.03485]
[1779593280233,59.84,76823.38,0.0,0.99943,0.0,0.03485]
[1779593279976,59.84,76826.47,0.0,0.99944,0.0,0.03451]
[1779593280338,59.84,76826.47,0.0,0.99944,0.0,0.03451]
[1779593280471,59.84,76826.47,0.0,0.99944,0.0,0.03451]
[1779593281990,59.84,76823.61,0.0,0.99943,0.0,0.03482]
[1779593282997,59.84,76821.19,0.0,0.99943,0.0,0.03508]
[1779593283773,59.84,76821.19,0.0,0.99943,0.0,0.03508]
[1779593283972,59.84,76821.19,0.0,0.99943,0.0,0.03508]
[1779593284009,59.84,76820.49,0.0,0.99943,0.0,0.03516]
[1779593289044,59.84,76821.18,0.0,0.99943,0.0,0.03509]
[1779593293072,59.84,76822.46,0.0,0.99943,0.0,0.03495]
[1779593295086,59.84,76821.37,0.0,0.99943,0.0,0.03506]
[1779593296092,59.84,76821.37,0.0,0.99943,0.0,0.03506]
[1779593296204,59.84,76821.37,0.0,0.99943,0.0,0.03506]
[1779593296226,59.84,76821.37,0.0,0.99943,0.0,0.03506]
[1779593302135,59.84,76821.66,0.0,0.99943,0.0,0.03503]
[1779593305156,59.84,76823.29,0.0,0.99943,0.0,0.03486]
[1779593305595,59.84,76823.29,0.0,0.99943,0.0,0.03486]
[1779593305722,59.84,76823.29,0.0,0.99943,0.0,0.03486]
[1779593305907,59.84,76823.29,0.0,0.99943,0.0,0.03486]
[1779593305974,59.84,76823.29,0.0,0.99943,0.0,0.03486]
[1779593306019,59.84,76823.29,0.0,0.99943,0.0,0.03486]
[1779593306221,59.84,76823.29,0.0,0.99943,0.0,0.03486]
[1779593306163,59.84,76825.65,0.0,0.99944,0.0,0.0346]
[1779593307170,59.84,76827.89,0.0,0.99944,0.0,0.03436]
[1779593310191,59.84,76830.18,0.0,0.99945,0.0,0.03412]
[1779593310874,59.84,76830.18,0.0,0.99945,0.0,0.03412]
[1779593310930,59.84,76830.18,0.0,0.99945,0.0,0.03412]
[1779593310980,59.84,76830.18,0.0,0.99945,0.0,0.03412]
[1779593311198,59.84,76829.54,0.0,0.99946,0.0,0.03346]
[1779593316233,59.84,76830.25,0.0,0.99946,0.0,0.03339]
[1779593318275,59.84,76830.06,0.0,0.99946,0.0,0.03341]
[1779593318349,59.84,76830.06,0.0,0.99946,0.0,0.03341]
[1779593318456,59.84,76830.06,0.0,0.99946,0.0,0.03341]
[1779593318473,59.84,76830.06,0.0,0.99946,0.0,0.03341]
[1779593318575,59.84,76830.06,0.0,0.99946,0.0,0.03341]
[1779593319254,59.84,76830.75,0.0,0.99946,0.0,0.03334]
[1779593320261,59.84,76829.75,0.0,0.99946,0.0,0.03344]
[1779593320971,59.84,76829.75,0.0,0.99946,0.0,0.03344]
[1779593320996,59.84,76829.75,0.0,0.99946,0.0,0.03344]
[1779593322977,59.84,76829.59,0.0,0.99946,0.0,0.03346]
[1779593323096,59.84,76829.59,0.0,0.99946,0.0,0.03346]
[1779593324974,59.84,76829.6,0.0,0.99946,0.0,0.03346]
[1779593325096,59.84,76829.6,0.0,0.99946,0.0,0.03346]
[1779593326303,59.84,76828.01,0.0,0.99945,0.0,0.03362]
[1779593328922,59.84,76828.0,0.0,0.99945,0.0,0.03362]
[1779593328977,59.84,76828.0,0.0,0.99945,0.0,0.03362]
[1779593329096,59.84,76828.0,0.0,0.99945,0.0,0.03362]
[1779593329198,59.84,76824.81,0.0,0.99945,0.0,0.03396]
[1779593332974,59.84,76825.43,0.0,0.99945,0.0,0.0339]
[1779593333097,59.84,76825.43,0.0,0.99945,0.0,0.0339]
[1779593337238,59.84,76825.75,0.0,0.99945,0.0,0.03386]
[1779593337474,59.84,76825.06,0.0,0.99945,0.0,0.03393]
[1779593337572,59.84,76825.28,0.0,0.99945,0.0,0.03391]
[1779593340534,59.84,76825.35,0.0,0.99945,0.0,0.0339]
[1779593340569,59.84,76825.35,0.0,0.99945,0.0,0.0339]
[1779593340720,59.84,76825.35,0.0,0.99945,0.0,0.0339]
[1779593340843,59.84,76825.35,0.0,0.99945,0.0,0.0339]
[1779593342969,59.84,76824.96,0.0,0.99945,0.0,0.03394]
[1779593343079,59.84,76824.96,0.0,0.99945,0.0,0.03394]
[1779593346970,59.84,76824.79,0.0,0.99945,0.0,0.03396]
[1779593347081,59.84,76824.79,0.0,0.99945,0.0,0.03396]
[1779593348975,59.84,76824.33,0.0,0.99945,0.0,0.03401]
[1779593349101,59.84,76824.33,0.0,0.99945,0.0,0.03401]
[1779593350917,59.84,76824.33,0.0,0.99945,0.0,0.03401]
[1779593350976,59.84,76824.33,0.0,0.99945,0.0,0.03401]
[1779593351097,59.84,76824.33,0.0,0.99945,0.0,0.03401]
[1779593351209,59.84,76824.33,0.0,0.99945,0.0,0.03401]
[1779593351220,59.84,76824.33,0.0,0.99945,0.0,0.03401]
[1779593351310,59.84,76825.39,0.0,0.99945,0.0,0.0339]
[1779593356515,59.84,76825.81,0.0,0.99945,0.0,0.03386]
[1779593359535,59.84,76824.72,0.0,0.99945,0.0,0.03397]
[1779593362930,59.84,76824.71,0.0,0.99945,0.0,0.03397]
[1779593362976,59.84,76824.71,0.0,0.99945,0.0,0.03397]
[1779593362978,59.84,76824.56,0.0,0.99945,0.0,0.03399]
[1779593367592,59.84,76821.18,0.0,0.99944,0.0,0.03435]
[1779593368586,59.84,76821.18,0.0,0.99944,0.0,0.03435]
[1779593368699,59.84,76821.18,0.0,0.99944,0.0,0.03435]
[1779593368722,59.84,76821.18,0.0,0.99944,0.0,0.03435]
[1779593368835,59.84,76821.18,0.0,0.99944,0.0,0.03435]
[1779593368936,59.84,76818.19,0.0,0.99944,0.0,0.03467]
[1779593370978,59.84,76818.03,0.0,0.99944,0.0,0.03468]
[1779593371095,59.84,76818.03,0.0,0.99944,0.0,0.03468]
[1779593371196,59.84,76818.27,0.0,0.99945,0.0,0.03392]
[1779593374973,59.84,76818.16,0.0,0.99945,0.0,0.03394]
[1779593375095,59.84,76818.16,0.0,0.99945,0.0,0.03394]
[1779593378978,59.84,76818.61,0.0,0.99945,0.0,0.03389]
[1779593379077,59.84,76818.61,0.0,0.99945,0.0,0.03389]
[1779593379173,59.84,76819.58,0.0,0.99945,0.0,0.03379]
[1779593380049,59.84,76819.58,0.0,0.99945,0.0,0.03379]
[1779593380224,59.84,76819.58,0.0,0.99945,0.0,0.03379]
[1779593380271,59.84,76819.94,0.0,0.99945,0.0,0.03375]
[1779593380979,59.84,76819.94,0.0,0.99945,0.0,0.03375]
[1779593381039,59.84,76819.94,0.0,0.99945,0.0,0.03375]
[1779593382987,59.84,76819.66,0.0,0.99945,0.0,0.03378]
[1779593383056,59.84,76819.66,0.0,0.99945,0.0,0.03378]
[1779593386979,59.84,76819.08,0.0,0.99945,0.0,0.03384]
[1779593387100,59.84,76819.08,0.0,0.99945,0.0,0.03384]
[1779593390983,59.84,76820.3,0.0,0.99945,0.0,0.03371]
[1779593391110,59.84,76820.3,0.0,0.99945,0.0,0.03371]
[1779593391207,59.84,76820.3,0.0,0.99945,0.0,0.03371]
[1779593391219,59.84,76820.3,0.0,0.99945,0.0,0.03371]
[1779593391331,59.84,76820.3,0.0,0.99945,0.0,0.03371]
[1779593392845,59.84,76820.63,0.0,0.99945,0.0,0.03368]
[1779593392981,59.84,76820.63,0.0,0.99945,0.0,0.03368]
[1779593393073,59.84,76819.99,0.0,0.99945,0.0,0.03374]
[1779593398758,59.84,76820.01,0.0,0.99945,0.0,0.03374]
[1779593398869,59.84,76820.01,0.0,0.99945,0.0,0.03374]
[1779593398973,59.84,76820.01,0.0,0.99945,0.0,0.03374]
[1779593399019,59.84,76820.01,0.0,0.99945,0.0,0.03374]
[1779593400978,59.84,76820.51,0.0,0.99945,0.0,0.03369]
[1779593401100,59.84,76820.51,0.0,0.99945,0.0,0.03369]
[1779593402978,59.84,76820.41,0.0,0.99945,0.0,0.0337]
[1779593403041,59.84,76820.41,0.0,0.99945,0.0,0.0337]
[1779593413419,59.84,76820.37,0.0,0.99945,0.0,0.0337]
[1779593413469,59.84,76820.37,0.0,0.99945,0.0,0.0337]
[1779593413580,59.84,76820.37,0.0,0.99945,0.0,0.0337]
[1779593414732,59.84,76820.18,0.0,0.99945,0.0,0.03372]
[1779593414970,59.84,76820.18,0.0,0.99945,0.0,0.03372]
[1779593415072,59.84,76820.77,0.0,0.99945,0.0,0.03366]
[1779593415931,59.84,76821.79,0.0,0.99945,0.0,0.03355]
[1779593421973,59.84,76821.76,0.0,0.99945,0.0,0.03356]
[1779593427009,59.84,76820.28,0.0,0.99945,0.0,0.03371]
[1779593433502,59.84,76819.92,0.0,0.99945,0.0,0.03375]
[1779593434368,59.84,76819.91,0.0,0.99946,0.0,0.03303]
[1779593436378,59.84,76819.37,0.0,0.99946,0.0,0.03309]
[1779593436471,59.84,76818.58,0.0,0.99946,0.0,0.03317]
[1779593437079,59.84,76818.6,0.0,0.99946,0.0,0.03317]
[1779593442114,59.84,76818.65,0.0,0.99946,0.0,0.03316]
[1779593447155,59.84,76812.75,0.0,0.99945,0.0,0.03378]
[1779593448156,59.84,76807.85,0.0,0.99944,0.0,0.0343]
[1779593449163,59.84,76805.02,0.0,0.99943,0.0,0.0346]
[1779593454199,59.84,76804.19,0.0,0.99943,0.0,0.03469]
[1779593459234,59.84,76804.02,0.0,0.99943,0.0,0.03471]
[1779593460241,59.84,76801.46,0.0,0.99943,0.0,0.03499]
[1779593461249,59.84,76797.85,0.0,0.99942,0.0,0.03539]
[1779593466284,59.84,76797.13,0.0,0.99942,0.0,0.03546]
[1779593469305,59.84,76796.17,0.0,0.99942,0.0,0.03557]
[1779593471319,59.84,76797.12,0.0,0.99942,0.0,0.03547]
[1779593473334,59.84,76794.95,0.0,0.99941,0.0,0.03571]
[1779593477362,59.84,76800.83,0.0,0.99943,0.0,0.03506]
[1779593482397,59.84,76802.63,0.0,0.99943,0.0,0.03486]
[1779593483404,59.84,76806.39,0.0,0.99944,0.0,0.03446]
[1779593484411,59.84,76809.74,0.0,0.99944,0.0,0.0341]
[1779593485418,59.84,76810.73,0.0,0.99945,0.0,0.03399]
[1779593490453,59.84,76812.18,0.0,0.99945,0.0,0.03384]
[1779593491459,59.84,76814.34,0.0,0.99946,0.0,0.03289]
[1779593494481,59.84,76816.12,0.0,0.99947,0.0,0.03271]
[1779593496496,59.84,76817.76,0.0,0.99947,0.0,0.03254]
[1779593505558,59.84,76817.6,0.0,0.99947,0.0,0.03256]
[1779593510593,59.84,76817.28,0.0,0.99947,0.0,0.03259]
[1779593515629,59.84,76816.12,0.0,0.99947,0.0,0.03271]
[1779593520664,59.84,76816.01,0.0,0.99947,0.0,0.03272]
[1779593525699,59.84,76815.36,0.0,0.99947,0.0,0.03279]
[1779593528720,59.84,76812.21,0.0,0.99946,0.0,0.03311]
[1779593530734,59.84,76807.69,0.0,0.99945,0.0,0.03358]
[1779593531741,59.84,76804.74,0.0,0.99945,0.0,0.0339]
[1779593532748,59.84,76802.89,0.0,0.99944,0.0,0.03409]
[1779593534762,59.84,76800.86,0.0,0.99944,0.0,0.03431]
[1779593540199,59.84,76800.58,0.0,0.99944,0.0,0.03434]
[1779593545839,59.84,76801.91,0.0,0.99944,0.0,0.0342]
[1779593546846,59.84,76801.0,0.0,0.99944,0.0,0.03429]
[1779593551880,59.84,76801.15,0.0,0.99945,0.0,0.03354]
[1779593556916,59.84,76801.46,0.0,0.99945,0.0,0.03351]
[1779593559937,59.84,76802.99,0.0,0.99945,0.0,0.03335]
[1779593564972,59.84,76803.02,0.0,0.99945,0.0,0.03335]
[1779593570009,59.84,76803.03,0.0,0.99945,0.0,0.03335]
[1779593575045,59.84,76802.47,0.0,0.99945,0.0,0.03341]
[1779593581087,59.84,76802.66,0.0,0.99945,0.0,0.03339]
[1779593586123,59.84,76801.99,0.0,0.99945,0.0,0.03346]
[1779593592165,59.84,76801.37,0.0,0.99945,0.0,0.03352]
[1779593600221,59.84,76805.44,0.0,0.99946,0.0,0.0331]
[1779593601229,59.84,76808.33,0.0,0.99946,0.0,0.0328]
[1779593611299,59.84,76808.63,0.0,0.99948,0.0,0.03205]
[1779593616333,59.84,76808.28,0.0,0.99948,0.0,0.03209]
[1779593621368,59.84,76808.35,0.0,0.99948,0.0,0.03208]
[1779593630432,59.84,76807.86,0.0,0.99947,0.0,0.03213]
[1779593631439,59.84,76805.84,0.0,0.99947,0.0,0.03234]
[1779593632446,59.84,76803.62,0.0,0.99947,0.0,0.03257]
[1779593637481,59.84,76804.02,0.0,0.99947,0.0,0.03252]
[1779593641509,59.84,76801.19,0.0,0.99946,0.0,0.03282]
[1779593642518,59.84,76799.91,0.0,0.99946,0.0,0.03295]
[1779593647552,59.84,76799.92,0.0,0.99946,0.0,0.03295]
[1779593650573,59.84,76799.03,0.0,0.99946,0.0,0.03304]
[1779593654606,59.84,76796.25,0.0,0.99945,0.0,0.03333]
[1779593655612,59.84,76793.78,0.0,0.99945,0.0,0.03359]
[1779593656619,59.84,76792.6,0.0,0.99945,0.0,0.03371]
[1779593661654,59.84,76791.93,0.0,0.99945,0.0,0.03379]
[1779593665682,59.84,76790.44,0.0,0.99944,0.0,0.03394]
[1779593671724,59.84,76789.88,0.0,0.99945,0.0,0.03327]
[1779593676758,59.84,76789.96,0.0,0.99945,0.0,0.03326]
[1779593681794,59.84,76786.0,0.0,0.99945,0.0,0.03368]
[1779593684815,59.84,76784.49,0.0,0.99944,0.0,0.03384]
[1779593687836,59.84,76785.65,0.0,0.99945,0.0,0.03372]
[1779593692871,59.84,76787.14,0.0,0.99945,0.0,0.03356]
[1779593697906,59.84,76786.7,0.0,0.99945,0.0,0.0336]
[1779593702946,59.84,76786.24,0.0,0.99945,0.0,0.03365]
[1779593709995,59.84,76784.67,0.0,0.99944,0.0,0.03382]
[1779593714025,59.84,76783.42,0.0,0.99944,0.0,0.03395]
[1779593716041,59.84,76784.7,0.0,0.99944,0.0,0.03382]
[1779593721076,59.84,76778.88,0.0,0.99943,0.0,0.03444]
[1779593722083,59.84,76774.2,0.0,0.99942,0.0,0.03495]
[1779593723090,59.84,76772.13,0.0,0.99942,0.0,0.03518]
[1779593726112,59.84,76773.78,0.0,0.99942,0.0,0.035]
[1779593727119,59.84,76772.58,0.0,0.99942,0.0,0.03513]
[1779593731147,59.84,76772.58,0.0,0.99943,0.0,0.03437]
[1779593736183,59.84,76772.48,0.0,0.99943,0.0,0.03438]
[1779593741218,59.84,76771.66,0.0,0.99943,0.0,0.03447]
[1779593742225,59.84,76770.38,0.0,0.99943,0.0,0.03461]
[1779593747260,59.84,76770.43,0.0,0.99943,0.0,0.0346]
[1779593751288,59.84,76776.2,0.0,0.99944,0.0,0.03398]
[1779593755316,59.84,76777.37,0.0,0.99944,0.0,0.03386]
[1779593757330,59.84,76776.22,0.0,0.99944,0.0,0.03398]
[1779593762365,59.84,76775.7,0.0,0.99944,0.0,0.03404]
[1779593769414,59.84,76773.88,0.0,0.99944,0.0,0.03423]
[1779593770421,59.84,76772.88,0.0,0.99943,0.0,0.03434]
[1779593775456,59.84,76773.32,0.0,0.99943,0.0,0.03429]
[1779593780491,59.84,76773.42,0.0,0.99943,0.0,0.03428]
[1779593781498,59.84,76775.6,0.0,0.99944,0.0,0.03405]
[1779593783512,59.84,76777.04,0.0,0.99944,0.0,0.03389]
[1779593784519,59.84,76776.14,0.0,0.99944,0.0,0.03399]
[1779593790561,59.84,76773.36,0.0,0.99943,0.0,0.03429]
[1779593791568,59.84,76771.21,0.0,0.99944,0.0,0.03377]
[1779593793582,59.84,76770.31,0.0,0.99944,0.0,0.03387]
[1779593798617,59.84,76769.05,0.0,0.99944,0.0,0.034]
[1779593803652,59.84,76768.63,0.0,0.99944,0.0,0.03405]
[1779593805666,59.84,76767.74,0.0,0.99944,0.0,0.03414]
[1779593810701,59.84,76767.49,0.0,0.99944,0.0,0.03417]
[1779593815736,59.84,76767.89,0.0,0.99944,0.0,0.03413]
[1779593820771,59.84,76767.54,0.0,0.99944,0.0,0.03416]
[1779593821778,59.84,76766.42,0.0,0.99943,0.0,0.03429]
[1779593823794,59.84,76765.53,0.0,0.99943,0.0,0.03438]
[1779593829834,59.84,76765.03,0.0,0.99943,0.0,0.03444]
[1779593834871,59.84,76765.54,0.0,0.99943,0.0,0.03438]
[1779593835878,59.84,76766.85,0.0,0.99943,0.0,0.03424]
[1779593837892,59.84,76768.57,0.0,0.99944,0.0,0.03405]
[1779593838899,59.84,76769.63,0.0,0.99944,0.0,0.03394]
[1779593843934,59.84,76769.86,0.0,0.99944,0.0,0.03392]
[1779593850983,59.84,76770.21,0.0,0.99944,0.0,0.03388]
[1779593852997,59.84,76771.13,0.0,0.99945,0.0,0.03304]
[1779593855735,59.84,76770.44,0.0,0.99945,0.0,0.03311]
[1779593856984,59.84,76770.61,0.0,0.99945,0.0,0.0331]
[1779593859695,59.84,76771.08,0.0,0.99945,0.0,0.03305]
[1779593859722,59.84,76771.08,0.0,0.99945,0.0,0.03305]
[1779593865084,59.84,76772.3,0.0,0.99946,0.0,0.03292]
[1779593867019,59.84,76772.37,0.0,0.99946,0.0,0.03291]
[1779593867223,59.84,76772.37,0.0,0.99946,0.0,0.03291]
[1779593867322,59.84,76771.6,0.0,0.99945,0.0,0.03299]
[1779593868578,59.84,76771.6,0.0,0.99945,0.0,0.03299]
[1779593868606,59.84,76771.6,0.0,0.99945,0.0,0.03299]
[1779593868722,59.84,76771.6,0.0,0.99945,0.0,0.03299]
[1779593869112,59.84,76770.69,0.0,0.99945,0.0,0.03309]
[1779593873140,59.84,76764.64,0.0,0.99944,0.0,0.03373]
[1779593874416,59.84,76764.64,0.0,0.99944,0.0,0.03373]
[1779593874471,59.84,76764.64,0.0,0.99944,0.0,0.03373]
[1779593874517,59.84,76763.47,0.0,0.99944,0.0,0.03385]
[1779593875267,59.84,76763.47,0.0,0.99944,0.0,0.03385]
[1779593875333,59.84,76763.47,0.0,0.99944,0.0,0.03385]
[1779593875472,59.84,76763.47,0.0,0.99944,0.0,0.03385]
[1779593875490,59.84,76762.6,0.0,0.99944,0.0,0.03395]
[1779593877168,59.84,76763.57,0.0,0.99944,0.0,0.03384]
[1779593879182,59.84,76762.47,0.0,0.99944,0.0,0.03396]
[1779593880502,59.84,76762.47,0.0,0.99944,0.0,0.03396]
[1779593880690,59.84,76762.47,0.0,0.99944,0.0,0.03396]
[1779593880722,59.84,76761.63,0.0,0.99944,0.0,0.03405]
[1779593881197,59.84,76749.23,0.0,0.99941,0.0,0.03541]
[1779593882203,59.84,76747.57,0.0,0.99941,0.0,0.0356]
[1779593883210,59.84,76747.99,0.0,0.99941,0.0,0.03555]
[1779593884003,59.84,76747.99,0.0,0.99941,0.0,0.03555]
[1779593884109,59.84,76747.99,0.0,0.99941,0.0,0.03555]
[1779593884223,59.84,76747.99,0.0,0.99941,0.0,0.03555]
[1779593887238,59.84,76745.8,0.0,0.9994,0.0,0.03579]
[1779593890259,59.84,76742.55,0.0,0.9994,0.0,0.03616]
[1779593891267,59.84,76739.38,0.0,0.99939,0.0,0.03652]
[1779593892307,59.84,76739.38,0.0,0.99939,0.0,0.03652]
[1779593892470,59.84,76739.38,0.0,0.99939,0.0,0.03652]
[1779593892829,59.84,76738.78,0.0,0.99939,0.0,0.03659]
[1779593894116,59.84,76738.3,0.0,0.99939,0.0,0.03665]
[1779593894222,59.84,76738.3,0.0,0.99939,0.0,0.03665]
[1779593894228,59.84,76738.3,0.0,0.99939,0.0,0.03665]
[1779593894476,59.84,76738.3,0.0,0.99939,0.0,0.03665]
[1779593897308,59.84,76739.44,0.0,0.99939,0.0,0.03652]
[1779593898315,59.84,76740.34,0.0,0.99939,0.0,0.03641]
[1779593899289,59.84,76740.34,0.0,0.99939,0.0,0.03641]
[1779593899468,59.84,76740.34,0.0,0.99939,0.0,0.03641]
[1779593899684,59.84,76739.88,0.0,0.99939,0.0,0.03647]
[1779593900540,59.84,76739.88,0.0,0.99939,0.0,0.03647]
[1779593900581,59.84,76739.88,0.0,0.99939,0.0,0.03647]
[1779593900729,59.84,76739.88,0.0,0.99939,0.0,0.03647]
[1779593904707,59.84,76740.64,0.0,0.99939,0.0,0.03638]
[1779593904720,59.84,76740.64,0.0,0.99939,0.0,0.03638]
[1779593904809,59.84,76740.22,0.0,0.99939,0.0,0.03643]
[1779593905831,59.84,76740.22,0.0,0.99939,0.0,0.03643]
[1779593905364,59.84,76741.95,0.0,0.9994,0.0,0.03623]
[1779593905941,59.84,76741.95,0.0,0.9994,0.0,0.03623]
[1779593905971,59.84,76741.95,0.0,0.9994,0.0,0.03623]
[1779593908306,59.84,76741.39,0.0,0.9994,0.0,0.03629]
[1779593908471,59.84,76741.39,0.0,0.9994,0.0,0.03629]
[1779593908572,59.84,76745.24,0.0,0.9994,0.0,0.03586]
[1779593909392,59.84,76746.16,0.0,0.99941,0.0,0.03575]
[1779593910358,59.84,76746.16,0.0,0.99941,0.0,0.03575]
[1779593910455,59.84,76746.16,0.0,0.99941,0.0,0.03575]
[1779593910470,59.84,76746.16,0.0,0.99941,0.0,0.03575]
[1779593911406,59.84,76746.06,0.0,0.99942,0.0,0.03499]
[1779593912413,59.84,76738.25,0.0,0.9994,0.0,0.03586]
[1779593913420,59.84,76736.82,0.0,0.9994,0.0,0.03602]
[1779593914456,59.84,76736.82,0.0,0.9994,0.0,0.03602]
[1779593914470,59.84,76736.82,0.0,0.9994,0.0,0.03602]
[1779593914620,59.84,76736.82,0.0,0.9994,0.0,0.03602]
[1779593914680,59.84,76736.82,0.0,0.9994,0.0,0.03602]
[1779593914722,59.84,76736.82,0.0,0.9994,0.0,0.03602]
[1779593914781,59.84,76735.95,0.0,0.9994,0.0,0.03612]
[1779593915434,59.84,76735.21,0.0,0.9994,0.0,0.03621]
[1779593918885,59.84,76735.47,0.0,0.9994,0.0,0.03618]
[1779593918970,59.84,76735.31,0.0,0.9994,0.0,0.0362]
[1779593919463,59.84,76732.98,0.0,0.99939,0.0,0.03646]
[1779593919901,59.84,76732.98,0.0,0.99939,0.0,0.03646]
[1779593919973,59.84,76732.98,0.0,0.99939,0.0,0.03646]
[1779593920012,59.84,76732.98,0.0,0.99939,0.0,0.03646]
[1779593920220,59.84,76732.98,0.0,0.99939,0.0,0.03646]
[1779593920470,59.84,76731.09,0.0,0.99939,0.0,0.03668]
[1779593921477,59.84,76731.88,0.0,0.99939,0.0,0.03659]
[1779593922484,59.84,76724.64,0.0,0.99937,0.0,0.03743]
[1779593923491,59.84,76723.85,0.0,0.99937,0.0,0.03752]
[1779593924498,59.84,76724.65,0.0,0.99937,0.0,0.03743]
[1779593926512,59.84,76723.87,0.0,0.99937,0.0,0.03752]
[1779593927143,59.84,76723.87,0.0,0.99937,0.0,0.03752]
[1779593927222,59.84,76723.87,0.0,0.99937,0.0,0.03752]
[1779593927826,59.84,76723.87,0.0,0.99937,0.0,0.03752]
[1779593927870,59.84,76723.82,0.0,0.99937,0.0,0.03753]
[1779593927939,59.84,76723.82,0.0,0.99937,0.0,0.03753]
[1779593927972,59.84,76723.82,0.0,0.99937,0.0,0.03753]
[1779593928526,59.84,76724.57,0.0,0.99937,0.0,0.03744]
[1779593929533,59.84,76723.93,0.0,0.99937,0.0,0.03751]
[1779593930540,59.84,76724.65,0.0,0.99937,0.0,0.03743]
[1779593931492,59.84,76724.65,0.0,0.99937,0.0,0.03743]
[1779593931547,59.84,76725.65,0.0,0.99938,0.0,0.03731]
[1779593933234,59.84,76725.73,0.0,0.99938,0.0,0.0373]
[1779593933347,59.84,76725.73,0.0,0.99938,0.0,0.0373]
[1779593933471,59.84,76725.73,0.0,0.99938,0.0,0.0373]
[1779593933561,59.84,76722.43,0.0,0.99937,0.0,0.03769]
[1779593934204,59.84,76722.43,0.0,0.99937,0.0,0.03769]
[1779593934570,59.84,76715.69,0.0,0.99935,0.0,0.0385]
[1779593935577,59.84,76711.14,0.0,0.99934,0.0,0.03905]
[1779593937943,59.84,76710.99,0.0,0.99934,0.0,0.03907]
[1779593937962,59.84,76710.99,0.0,0.99934,0.0,0.03907]
[1779593938068,59.84,76710.99,0.0,0.99934,0.0,0.03907]
[1779593938311,59.84,76710.99,0.0,0.99934,0.0,0.03907]
[1779593938598,59.84,76711.77,0.0,0.99935,0.0,0.03897]
[1779593942626,59.84,76711.03,0.0,0.99934,0.0,0.03906]
[1779593947661,59.84,76710.82,0.0,0.99934,0.0,0.03909]
[1779593949675,59.84,76710.14,0.0,0.99934,0.0,0.03917]
[1779593952696,59.84,76710.72,0.0,0.99934,0.0,0.0391]
[1779593954771,59.84,76710.21,0.0,0.99934,0.0,0.03916]
[1779593957138,59.84,76710.26,0.0,0.99934,0.0,0.03916]
[1779593957221,59.84,76710.26,0.0,0.99934,0.0,0.03916]
[1779593957253,59.84,76710.26,0.0,0.99934,0.0,0.03916]
[1779593957471,59.84,76710.26,0.0,0.99934,0.0,0.03916]
[1779593961759,59.84,76713.67,0.0,0.99935,0.0,0.03874]
[1779593964780,59.84,76712.23,0.0,0.99935,0.0,0.03892]
[1779593965744,59.84,76712.23,0.0,0.99935,0.0,0.03892]
[1779593965855,59.84,76712.23,0.0,0.99935,0.0,0.03892]
[1779593965973,59.84,76712.78,0.0,0.99935,0.0,0.03885]
[1779593968808,59.84,76712.04,0.0,0.99935,0.0,0.03894]
[1779593970822,59.84,76713.08,0.0,0.99935,0.0,0.03881]
[1779593972063,59.84,76715.66,0.0,0.99937,0.0,0.03767]
[1779593972133,59.84,76715.66,0.0,0.99937,0.0,0.03767]
[1779593972221,59.84,76715.66,0.0,0.99937,0.0,0.03767]
[1779593973843,59.84,76716.42,0.0,0.99937,0.0,0.03758]
[1779593974850,59.84,76717.38,0.0,0.99937,0.0,0.03747]
[1779593975857,59.84,76714.95,0.0,0.99937,0.0,0.03776]
[1779593976556,59.84,76714.95,0.0,0.99937,0.0,0.03776]
[1779593976660,59.84,76714.95,0.0,0.99937,0.0,0.03776]
[1779593976720,59.84,76714.95,0.0,0.99937,0.0,0.03776]
[1779593976864,59.84,76712.42,0.0,0.99936,0.0,0.03806]
[1779593979885,59.84,76711.84,0.0,0.99936,0.0,0.03813]
[1779593980892,59.84,76711.23,0.0,0.99936,0.0,0.0382]
[1779593981687,59.84,76711.23,0.0,0.99936,0.0,0.0382]
[1779593981709,59.84,76711.23,0.0,0.99936,0.0,0.0382]
[1779593981720,59.84,76711.23,0.0,0.99936,0.0,0.0382]
[1779593981829,59.84,76711.23,0.0,0.99936,0.0,0.0382]
[1779593981899,59.84,76708.64,0.0,0.99935,0.0,0.03851]
[1779593982906,59.84,76707.59,0.0,0.99935,0.0,0.03864]
[1779593983971,59.84,76707.54,0.0,0.99935,0.0,0.03864]
[1779593984004,59.84,76707.54,0.0,0.99935,0.0,0.03864]
[1779593985978,59.84,76707.12,0.0,0.99935,0.0,0.0387]
[1779593986088,59.84,76707.12,0.0,0.99935,0.0,0.0387]
[1779593989955,59.84,76708.99,0.0,0.99935,0.0,0.03847]
[1779593989979,59.84,76708.99,0.0,0.99935,0.0,0.03847]
[1779593990103,59.84,76708.99,0.0,0.99935,0.0,0.03847]
[1779593990962,59.84,76707.79,0.0,0.99935,0.0,0.03861]
[1779593991763,59.84,76707.79,0.0,0.99935,0.0,0.03861]
[1779593991873,59.84,76707.79,0.0,0.99935,0.0,0.03861]
[1779593991969,59.84,76701.95,0.0,0.99934,0.0,0.03933]
[1779593991980,59.84,76701.95,0.0,0.99934,0.0,0.03933]
[1779593992091,59.84,76701.95,0.0,0.99934,0.0,0.03933]
[1779593992977,59.84,76700.46,0.0,0.99933,0.0,0.03951]
[1779593993980,59.84,76700.46,0.0,0.99933,0.0,0.03951]
[1779593994089,59.84,76700.46,0.0,0.99933,0.0,0.03951]
[1779593994198,59.84,76700.46,0.0,0.99933,0.0,0.03951]
[1779593994222,59.84,76700.46,0.0,0.99933,0.0,0.03951]
[1779593994332,59.84,76700.46,0.0,0.99933,0.0,0.03951]
[1779593994434,59.84,76702.11,0.0,0.99934,0.0,0.03931]
[1779593995997,59.84,76704.3,0.0,0.99934,0.0,0.03904]
[1779593997004,59.84,76706.45,0.0,0.99935,0.0,0.03878]
[1779593998011,59.84,76709.77,0.0,0.99935,0.0,0.03838]
[1779593999018,59.84,76711.05,0.0,0.99936,0.0,0.03822]
[1779594003047,59.84,76709.97,0.0,0.99936,0.0,0.03835]
[1779594005097,59.84,76710.14,0.0,0.99936,0.0,0.03833]
[1779594005211,59.84,76710.14,0.0,0.99936,0.0,0.03833]
[1779594005221,59.84,76710.14,0.0,0.99936,0.0,0.03833]
[1779594005236,59.84,76710.14,0.0,0.99936,0.0,0.03833]
[1779594008083,59.84,76711.37,0.0,0.99936,0.0,0.03818]
[1779594009090,59.84,76712.0,0.0,0.99936,0.0,0.03811]
[1779594015132,59.84,76711.88,0.0,0.99936,0.0,0.03812]
[1779594018228,59.84,76712.06,0.0,0.99936,0.0,0.0381]
[1779594018468,59.84,76712.06,0.0,0.99936,0.0,0.0381]
[1779594018584,59.84,76712.06,0.0,0.99936,0.0,0.0381]
[1779594018686,59.84,76724.19,0.0,0.99939,0.0,0.03667]
[1779594019161,59.84,76727.77,0.0,0.99939,0.0,0.03626]
[1779594020168,59.84,76728.71,0.0,0.9994,0.0,0.03615]
[1779594021175,59.84,76729.52,0.0,0.9994,0.0,0.03606]
[1779594024196,59.84,76730.59,0.0,0.9994,0.0,0.03594]
[1779594026210,59.84,76731.96,0.0,0.9994,0.0,0.03578]
[1779594027239,59.84,76731.96,0.0,0.9994,0.0,0.03578]
[1779594028224,59.84,76733.06,0.0,0.9994,0.0,0.03566]
[1779594029611,59.84,76733.06,0.0,0.9994,0.0,0.03566]
[1779594030609,59.84,76728.19,0.0,0.99939,0.0,0.03621]
[1779594031971,59.84,76728.19,0.0,0.99939,0.0,0.03621]
[1779594031508,59.84,76724.32,0.0,0.9994,0.0,0.03586]
[1779594032268,59.84,76721.96,0.0,0.99939,0.0,0.03613]
[1779594034282,59.84,76718.92,0.0,0.99939,0.0,0.03648]
[1779594035289,59.84,76717.16,0.0,0.99938,0.0,0.03668]
[1779594036296,59.84,76715.1,0.0,0.99938,0.0,0.03692]
[1779594041331,59.84,76714.46,0.0,0.99938,0.0,0.03699]
[1779594046367,59.84,76714.05,0.0,0.99938,0.0,0.03704]
[1779594047172,59.84,76714.05,0.0,0.99938,0.0,0.03704]
[1779594047373,59.84,76714.05,0.0,0.99938,0.0,0.03704]
[1779594047471,59.84,76714.05,0.0,0.99938,0.0,0.03704]
[1779594047831,59.84,76714.05,0.0,0.99938,0.0,0.03704]
[1779594048381,59.84,76713.12,0.0,0.99938,0.0,0.03715]
[1779594050395,59.84,76713.92,0.0,0.99938,0.0,0.03706]
[1779594051402,59.84,76713.26,0.0,0.99938,0.0,0.03714]
[1779594056436,59.84,76714.11,0.0,0.99938,0.0,0.03704]
[1779594061472,59.84,76714.26,0.0,0.99938,0.0,0.03702]
[1779594064493,59.84,76713.43,0.0,0.99938,0.0,0.03712]
[1779594067974,59.84,76713.26,0.0,0.99938,0.0,0.03714]
[1779594068520,59.84,76713.34,0.0,0.99938,0.0,0.03713]
[1779594077584,59.84,76713.26,0.0,0.99938,0.0,0.03714]
[1779594087656,59.84,76713.26,0.0,0.99938,0.0,0.03714]
[1779594092691,59.84,76713.91,0.0,0.99939,0.0,0.03625]
[1779594102338,59.84,76713.26,0.0,0.99939,0.0,0.03633]
[1779594107796,59.84,76713.53,0.0,0.99939,0.0,0.03629]
[1779594112832,59.84,76712.15,0.0,0.99939,0.0,0.03645]
[1779594119882,59.84,76711.24,0.0,0.99939,0.0,0.03656]
[1779594125924,59.84,76708.54,0.0,0.99938,0.0,0.03687]
[1779594130959,59.84,76707.49,0.0,0.99938,0.0,0.03699]
[1779594133980,59.84,76706.14,0.0,0.99937,0.0,0.03715]
[1779594134987,59.84,76702.63,0.0,0.99937,0.0,0.03757]
[1779594137001,59.84,76704.07,0.0,0.99937,0.0,0.0374]
[1779594140026,59.84,76693.86,0.0,0.99935,0.0,0.03862]
[1779594141032,59.84,76689.81,0.0,0.99934,0.0,0.03912]
[1779594142040,59.84,76688.41,0.0,0.99934,0.0,0.03929]
[1779594144054,59.84,76686.92,0.0,0.99933,0.0,0.03947]
[1779594147315,59.84,76687.14,0.0,0.99933,0.0,0.03945]
[1779594148131,59.84,76683.64,0.0,0.99932,0.0,0.03988]
[1779594151083,59.84,76683.01,0.0,0.99932,0.0,0.03996]
[1779594151152,59.84,76683.12,0.0,0.99934,0.0,0.03908]
[1779594153166,59.84,76681.76,0.0,0.99933,0.0,0.03925]
[1779594155180,59.84,76680.0,0.0,0.99933,0.0,0.03947]
[1779594157778,59.84,76679.45,0.0,0.99933,0.0,0.03954]
[1779594157969,59.84,76679.45,0.0,0.99933,0.0,0.03954]
[1779594158009,59.84,76678.12,0.0,0.99933,0.0,0.0397]
[1779594158789,59.84,76678.12,0.0,0.99933,0.0,0.0397]
[1779594159208,59.84,76664.45,0.0,0.99929,0.0,0.04145]
[1779594160215,59.84,76663.92,0.0,0.99929,0.0,0.04151]
[1779594162801,59.84,76664.45,0.0,0.99929,0.0,0.04145]
[1779594165121,59.84,76664.62,0.0,0.99929,0.0,0.04142]
[1779594165521,59.84,76659.2,0.0,0.99928,0.0,0.04213]
[1779594166264,59.84,76653.32,0.0,0.99927,0.0,0.04291]
[1779594167272,59.84,76652.13,0.0,0.99926,0.0,0.04307]
[1779594169144,59.84,76652.13,0.0,0.99926,0.0,0.04307]
[1779594171300,59.84,76650.15,0.0,0.99926,0.0,0.04334]
[1779594176337,59.84,76649.62,0.0,0.99926,0.0,0.04341]
[1779594179356,59.84,76648.3,0.0,0.99925,0.0,0.04359]
[1779594180364,59.84,76646.98,0.0,0.99925,0.0,0.04377]
[1779594181371,59.84,76645.73,0.0,0.99925,0.0,0.04394]
[1779594186406,59.84,76646.39,0.0,0.99925,0.0,0.04385]
[1779594190434,59.84,76653.98,0.0,0.99927,0.0,0.04283]
[1779594191441,59.84,76655.56,0.0,0.99927,0.0,0.04261]
[1779594193461,59.84,76655.08,0.0,0.99927,0.0,0.04268]
[1779594194462,59.84,76660.32,0.0,0.99928,0.0,0.04198]
[1779594195468,59.84,76662.81,0.0,0.99929,0.0,0.04166]
[1779594198492,59.84,76663.01,0.0,0.99929,0.0,0.04163]
[1779594203528,59.84,76662.93,0.0,0.99929,0.0,0.04164]
[1779594208563,59.84,76662.93,0.0,0.99929,0.0,0.04164]
[1779594211584,59.84,76662.87,0.0,0.99931,0.0,0.04075]
[1779594212591,59.84,76660.86,0.0,0.9993,0.0,0.04101]
[1779594213598,59.84,76657.04,0.0,0.99929,0.0,0.04151]
[1779594215612,59.84,76655.91,0.0,0.99929,0.0,0.04166]
[1779594220647,59.84,76656.42,0.0,0.99929,0.0,0.04159]
[1779594225682,59.84,76659.67,0.0,0.9993,0.0,0.04117]
[1779594226689,59.84,76665.72,0.0,0.99931,0.0,0.04039]
[1779594228703,59.84,76667.98,0.0,0.99932,0.0,0.0401]
[1779594234108,59.84,76667.92,0.0,0.99932,0.0,0.04011]
[1779594234746,59.84,76662.94,0.0,0.99931,0.0,0.04075]
[1779594235752,59.84,76660.89,0.0,0.9993,0.0,0.04101]
[1779594238060,59.84,76661.34,0.0,0.9993,0.0,0.04095]
[1779594240305,59.84,76661.48,0.0,0.9993,0.0,0.04093]
[1779594241796,59.84,76659.55,0.0,0.9993,0.0,0.04118]
[1779594244229,59.84,76658.72,0.0,0.9993,0.0,0.04129]
[1779594249849,59.84,76658.37,0.0,0.99929,0.0,0.04134]
[1779594250749,59.84,76658.37,0.0,0.99929,0.0,0.04134]
[1779594250970,59.84,76658.37,0.0,0.99929,0.0,0.04134]
[1779594251072,59.84,76660.73,0.0,0.9993,0.0,0.04103]
[1779594251865,59.84,76663.22,0.0,0.99931,0.0,0.04071]
[1779594254886,59.84,76664.34,0.0,0.99931,0.0,0.04057]
[1779594259921,59.84,76664.13,0.0,0.99931,0.0,0.04059]
[1779594264956,59.84,76664.79,0.0,0.99931,0.0,0.04051]
[1779594269997,59.84,76665.21,0.0,0.99931,0.0,0.04046]
[1779594271005,59.84,76665.01,0.0,0.99932,0.0,0.0396]
[1779594276038,59.84,76667.12,0.0,0.99933,0.0,0.03934]
[1779594281073,59.84,76667.59,0.0,0.99933,0.0,0.03928]
[1779594285101,59.84,76666.51,0.0,0.99933,0.0,0.03942]
[1779594291143,59.84,76666.42,0.0,0.99933,0.0,0.03943]
[1779594296178,59.84,76668.78,0.0,0.99933,0.0,0.03913]
[1779594298191,59.84,76669.91,0.0,0.99934,0.0,0.03899]
[1779594305241,59.84,76669.71,0.0,0.99934,0.0,0.03902]
[1779594310286,59.84,76670.29,0.0,0.99934,0.0,0.03895]
[1779594311287,59.84,76674.51,0.0,0.99935,0.0,0.03843]
[1779594312297,59.84,76676.68,0.0,0.99935,0.0,0.03817]
[1779594313304,59.84,76680.09,0.0,0.99936,0.0,0.03776]
[1779594315318,59.84,76684.73,0.0,0.99937,0.0,0.0372]
[1779594316325,59.84,76687.78,0.0,0.99938,0.0,0.03685]
[1779594317332,59.84,76681.94,0.0,0.99936,0.0,0.03754]
[1779594319346,59.84,76680.57,0.0,0.99936,0.0,0.0377]
[1779594320353,59.84,76682.92,0.0,0.99937,0.0,0.03742]
[1779594324381,59.84,76684.68,0.0,0.99937,0.0,0.03721]
[1779594330423,59.84,76685.99,0.0,0.99937,0.0,0.03706]
[1779594331430,59.84,76687.89,0.0,0.99939,0.0,0.03602]
[1779594332437,59.84,76690.57,0.0,0.9994,0.0,0.03571]
[1779594333444,59.84,76692.72,0.0,0.9994,0.0,0.03547]
[1779594338479,59.84,76693.57,0.0,0.9994,0.0,0.03537]
[1779594341500,59.84,76694.92,0.0,0.9994,0.0,0.03522]
[1779594346537,59.84,76694.92,0.0,0.9994,0.0,0.03522]
[1779594349557,59.84,76696.3,0.0,0.99941,0.0,0.03506]
[1779594350564,59.84,76697.45,0.0,0.99941,0.0,0.03493]
[1779594351571,59.84,76696.26,0.0,0.99941,0.0,0.03507]
[1779594357613,59.84,76696.9,0.0,0.99941,0.0,0.03499]
[1779594362648,59.84,76697.21,0.0,0.99941,0.0,0.03496]
[1779594367683,59.84,76696.61,0.0,0.99941,0.0,0.03503]
[1779594370704,59.84,76697.78,0.0,0.99941,0.0,0.0349]
[1779594373725,59.84,76699.4,0.0,0.99941,0.0,0.03472]
[1779594375739,59.84,76701.77,0.0,0.99942,0.0,0.03445]
[1779594380775,59.84,76701.29,0.0,0.99942,0.0,0.03451]
[1779594382789,59.84,76700.06,0.0,0.99942,0.0,0.03464]
[1779594387824,59.84,76701.66,0.0,0.99942,0.0,0.03447]
[1779594395879,59.84,76701.86,0.0,0.99943,0.0,0.03367]
[1779594397894,59.84,76700.04,0.0,0.99943,0.0,0.03387]
[1779594398901,59.84,76698.97,0.0,0.99943,0.0,0.03398]
[1779594404943,59.84,76699.47,0.0,0.99943,0.0,0.03393]
[1779594412999,59.84,76699.07,0.0,0.99943,0.0,0.03397]
[1779594422062,59.84,76699.05,0.0,0.99943,0.0,0.03397]
[1779594431125,59.84,76698.84,0.0,0.99943,0.0,0.034]
[1779594433139,59.84,76696.86,0.0,0.99942,0.0,0.03421]
[1779594434146,59.84,76695.76,0.0,0.99942,0.0,0.03434]
[1779594436160,59.84,76698.22,0.0,0.99942,0.0,0.03407]
[1779594437167,59.84,76699.54,0.0,0.99943,0.0,0.03392]
[1779594442202,59.84,76699.5,0.0,0.99943,0.0,0.03393]
[1779594447237,59.84,76698.75,0.0,0.99943,0.0,0.03401]
[1779594451265,59.84,76698.31,0.0,0.99944,0.0,0.03329]
[1779594456300,59.84,76697.68,0.0,0.99944,0.0,0.03335]
[1779594467377,59.84,76697.68,0.0,0.99944,0.0,0.03335]
[1779594470399,59.84,76696.38,0.0,0.99943,0.0,0.03349]
[1779594472413,59.84,76691.35,0.0,0.99942,0.0,0.03404]
[1779594474427,59.84,76689.53,0.0,0.99942,0.0,0.03424]
[1779594475434,59.84,76693.79,0.0,0.99943,0.0,0.03377]
[1779594476441,59.84,76697.86,0.0,0.99944,0.0,0.03333]
[1779594478454,59.84,76699.74,0.0,0.99944,0.0,0.03313]
[1779594479462,59.84,76701.45,0.0,0.99944,0.0,0.03295]
[1779594484496,59.84,76701.59,0.0,0.99944,0.0,0.03293]
[1779594489531,59.84,76701.92,0.0,0.99944,0.0,0.0329]
[1779594494567,59.84,76702.45,0.0,0.99945,0.0,0.03284]
[1779594499602,59.84,76702.0,0.0,0.99944,0.0,0.03289]
[1779594504637,59.84,76701.84,0.0,0.99944,0.0,0.03291]
[1779594507658,59.84,76700.4,0.0,0.99944,0.0,0.03306]
[1779594508665,59.84,76698.36,0.0,0.99944,0.0,0.03328]
[1779594511686,59.84,76697.21,0.0,0.99945,0.0,0.03264]
[1779594516721,59.84,76697.87,0.0,0.99945,0.0,0.03257]
[1779594522581,59.84,76697.03,0.0,0.99945,0.0,0.03266]
[1779594524777,59.84,76695.6,0.0,0.99944,0.0,0.03281]
[1779594525784,59.84,76693.63,0.0,0.99944,0.0,0.03302]
[1779594527798,59.84,76692.5,0.0,0.99944,0.0,0.03315]
[1779594528805,59.84,76690.86,0.0,0.99944,0.0,0.03332]
[1779594533840,59.84,76690.51,0.0,0.99943,0.0,0.03336]
[1779594538874,59.84,76690.61,0.0,0.99944,0.0,0.03335]
[1779594539882,59.84,76694.65,0.0,0.99944,0.0,0.03292]
[1779594540889,59.84,76700.89,0.0,0.99946,0.0,0.03226]
[1779594541896,59.84,76703.02,0.0,0.99946,0.0,0.03203]
[1779594543910,59.84,76703.19,0.0,0.99946,0.0,0.03202]
[1779594549952,59.84,76703.86,0.0,0.99946,0.0,0.03195]
[1779594553980,59.84,76705.42,0.0,0.99946,0.0,0.03179]
[1779594559015,59.84,76705.16,0.0,0.99946,0.0,0.03181]
[1779594561029,59.84,76706.49,0.0,0.99947,0.0,0.03168]
[1779594566065,59.84,76706.59,0.0,0.99947,0.0,0.03167]
[1779594571099,59.84,76707.99,0.0,0.99948,0.0,0.03079]
[1779594574121,59.84,76710.73,0.0,0.99949,0.0,0.03052]
[1779594579156,59.84,76710.83,0.0,0.99949,0.0,0.03051]
[1779594584190,59.84,76711.17,0.0,0.99949,0.0,0.03048]
[1779594586205,59.84,76709.94,0.0,0.99948,0.0,0.0306]
[1779594592247,59.84,76711.97,0.0,0.99949,0.0,0.0304]
[1779594597281,59.84,76712.25,0.0,0.99949,0.0,0.03037]
[1779594602317,59.84,76711.45,0.0,0.99949,0.0,0.03045]
[1779594604332,59.84,76707.03,0.0,0.99948,0.0,0.03089]
[1779594605339,59.84,76705.41,0.0,0.99948,0.0,0.03105]
[1779594611381,59.84,76706.11,0.0,0.99948,0.0,0.03098]
[1779594613395,59.84,76707.25,0.0,0.99948,0.0,0.03087]
[1779594622458,59.84,76707.37,0.0,0.99948,0.0,0.03086]
[1779594628500,59.84,76707.41,0.0,0.99948,0.0,0.03085]
[1779594631521,59.84,76706.61,0.0,0.99949,0.0,0.03021]
[1779594636555,59.84,76706.38,0.0,0.99949,0.0,0.03024]
[1779594645620,59.84,76706.33,0.0,0.99949,0.0,0.03024]
[1779594655690,59.84,76706.51,0.0,0.99949,0.0,0.03022]
[1779594662522,59.84,76706.47,0.0,0.99949,0.0,0.03023]
[1779594673817,59.84,76706.73,0.0,0.99949,0.0,0.0302]
[1779594675832,59.84,76708.98,0.0,0.99949,0.0,0.02998]
[1779594677845,59.84,76710.66,0.0,0.9995,0.0,0.02982]
[1779594678853,59.84,76712.94,0.0,0.9995,0.0,0.02959]
[1779594683889,59.84,76712.76,0.0,0.9995,0.0,0.02961]
[1779594685904,59.84,76716.09,0.0,0.99951,0.0,0.02929]
[1779594686910,59.84,76718.24,0.0,0.99951,0.0,0.02908]
[1779594691946,59.84,76718.84,0.0,0.99952,0.0,0.02834]
[1779594693960,59.84,76720.26,0.0,0.99953,0.0,0.02821]
[1779594695974,59.84,76723.12,0.0,0.99953,0.0,0.02794]
[1779594696980,59.84,76721.59,0.0,0.99953,0.0,0.02809]
[1779594697988,59.84,76718.04,0.0,0.99952,0.0,0.02842]
[1779594698994,59.84,76710.0,0.0,0.99951,0.0,0.02918]
[1779594700007,59.84,76705.8,0.0,0.9995,0.0,0.02959]
[1779594701009,59.84,76704.29,0.0,0.9995,0.0,0.02973]
[1779594706044,59.84,76704.95,0.0,0.9995,0.0,0.02967]
[1779594711079,59.84,76704.35,0.0,0.9995,0.0,0.02973]
[1779594716114,59.84,76704.99,0.0,0.9995,0.0,0.02967]
[1779594722156,59.84,76704.13,0.0,0.9995,0.0,0.02975]
[1779594726184,59.84,76701.03,0.0,0.99949,0.0,0.03005]
[1779594729205,59.84,76693.46,0.0,0.99948,0.0,0.03081]
[1779594730212,59.84,76682.85,0.0,0.99946,0.0,0.0319]
[1779594731219,59.84,76681.83,0.0,0.99946,0.0,0.032]
[1779594733233,59.84,76680.23,0.0,0.99945,0.0,0.03217]
[1779594736254,59.84,76679.1,0.0,0.99945,0.0,0.03229]
[1779594740282,59.84,76681.33,0.0,0.99946,0.0,0.03206]
[1779594741289,59.84,76682.94,0.0,0.99946,0.0,0.03189]
[1779594746324,59.84,76686.64,0.0,0.99947,0.0,0.0315]
[1779594747331,59.84,76688.27,0.0,0.99947,0.0,0.03134]
[1779594751360,59.84,76688.15,0.0,0.99948,0.0,0.03062]
[1779594755388,59.84,76686.91,0.0,0.99948,0.0,0.03074]
[1779594756395,59.84,76685.68,0.0,0.99948,0.0,0.03087]
[1779594757402,59.84,76687.88,0.0,0.99948,0.0,0.03064]
[1779594764451,59.84,76687.14,0.0,0.99948,0.0,0.03072]
[1779594769485,59.84,76686.88,0.0,0.99948,0.0,0.03075]
[1779594774520,59.84,76687.08,0.0,0.99948,0.0,0.03073]
[1779594776534,59.84,76685.83,0.0,0.99948,0.0,0.03085]
[1779594781571,59.84,76685.73,0.0,0.99948,0.0,0.03086]
[1779594788620,59.84,76685.6,0.0,0.99948,0.0,0.03087]
[1779594789627,59.84,76687.09,0.0,0.99948,0.0,0.03072]
[1779594794662,59.84,76688.23,0.0,0.99948,0.0,0.03061]
[1779594799697,59.84,76688.64,0.0,0.99948,0.0,0.03057]
[1779594804733,59.84,76688.65,0.0,0.99948,0.0,0.03057]
[1779594809768,59.84,76688.48,0.0,0.99948,0.0,0.03058]
[1779594811782,59.84,76689.41,0.0,0.99949,0.0,0.02977]
[1779594816817,59.84,76688.66,0.0,0.99949,0.0,0.02985]
[1779594819838,59.84,76691.96,0.0,0.9995,0.0,0.02952]
[1779594820845,59.84,76695.92,0.0,0.99951,0.0,0.02914]
[1779594821852,59.84,76696.99,0.0,0.99951,0.0,0.02904]
[1779594822859,59.84,76700.22,0.0,0.99951,0.0,0.02873]
[1779594827894,59.84,76700.85,0.0,0.99952,0.0,0.02867]
[1779594832928,59.84,76698.13,0.0,0.99951,0.0,0.02893]
[1779594833935,59.84,76695.52,0.0,0.99951,0.0,0.02918]
[1779594835950,59.84,76693.62,0.0,0.9995,0.0,0.02936]
[1779594838971,59.84,76689.4,0.0,0.99949,0.0,0.02977]
[1779594839978,59.84,76688.0,0.0,0.99949,0.0,0.02991]
[1779594841991,59.84,76686.75,0.0,0.99949,0.0,0.03004]
[1779594845013,59.84,76684.29,0.0,0.99949,0.0,0.03028]
[1779594846020,59.84,76681.96,0.0,0.99948,0.0,0.03051]
[1779594851054,59.84,76681.71,0.0,0.99948,0.0,0.03054]
[1779594857097,59.84,76681.87,0.0,0.99948,0.0,0.03052]
[1779594862132,59.84,76681.29,0.0,0.99948,0.0,0.03058]
[1779594863138,59.84,76691.13,0.0,0.9995,0.0,0.0296]
[1779594864146,59.84,76695.46,0.0,0.99951,0.0,0.02918]
[1779594865153,59.84,76695.54,0.0,0.99951,0.0,0.02918]
[1779594867167,59.84,76697.91,0.0,0.99951,0.0,0.02895]
[1779594869181,59.84,76699.05,0.0,0.99951,0.0,0.02884]
[1779594871195,59.84,76699.48,0.0,0.99952,0.0,0.02811]
[1779594876230,59.84,76699.55,0.0,0.99952,0.0,0.02811]
[1779594878246,59.84,76697.83,0.0,0.99952,0.0,0.02827]
[1779594883281,59.84,76697.31,0.0,0.99952,0.0,0.02832]
[1779594888316,59.84,76697.33,0.0,0.99952,0.0,0.02831]
[1779594894358,59.84,76697.75,0.0,0.99952,0.0,0.02827]
[1779594899392,59.84,76698.23,0.0,0.99952,0.0,0.02823]
[1779594900400,59.84,76703.6,0.0,0.99953,0.0,0.02773]
[1779594901407,59.84,76705.45,0.0,0.99953,0.0,0.02756]
[1779594908456,59.84,76705.99,0.0,0.99954,0.0,0.02751]
[1779594911477,59.84,76707.5,0.0,0.99954,0.0,0.02737]
[1779594918527,59.84,76707.66,0.0,0.99954,0.0,0.02736]
[1779594923562,59.84,76706.66,0.0,0.99954,0.0,0.02745]
[1779594929604,59.84,76705.64,0.0,0.99953,0.0,0.02754]
[1779594939675,59.84,76705.64,0.0,0.99955,0.0,0.02688]
[1779594940681,59.84,76704.27,0.0,0.99954,0.0,0.027]
[1779594946723,59.84,76704.93,0.0,0.99954,0.0,0.02694]
[1779594951758,59.84,76703.78,0.0,0.99954,0.0,0.02705]
[1779594957800,59.84,76704.02,0.0,0.99954,0.0,0.02702]
[1779594962835,59.84,76704.42,0.0,0.99954,0.0,0.02699]
[1779594967880,59.84,76703.71,0.0,0.99954,0.0,0.02705]
[1779594972915,59.84,76704.43,0.0,0.99954,0.0,0.02699]
[1779594975936,59.84,76701.57,0.0,0.99954,0.0,0.02725]
[1779594980971,59.84,76700.39,0.0,0.99954,0.0,0.02735]
[1779594986006,59.84,76700.67,0.0,0.99954,0.0,0.02733]
[1779594991041,59.84,76700.15,0.0,0.99955,0.0,0.02671]
[1779594996076,59.84,76697.95,0.0,0.99954,0.0,0.02691]
[1779595001114,59.84,76697.55,0.0,0.99954,0.0,0.02695]
[1779595008160,59.84,76697.65,0.0,0.99954,0.0,0.02694]
[1779595013195,59.84,76697.98,0.0,0.99954,0.0,0.02691]
[1779595018230,59.84,76698.66,0.0,0.99955,0.0,0.02685]
[1779595023265,59.84,76698.32,0.0,0.99954,0.0,0.02688]
[1779595024272,59.84,76702.87,0.0,0.99955,0.0,0.02647]
[1779595025279,59.84,76707.12,0.0,0.99956,0.0,0.02609]
[1779595026286,59.84,76697.68,0.0,0.99954,0.0,0.02693]
[1779595027293,59.84,76695.47,0.0,0.99954,0.0,0.02713]
[1779595028574,59.84,76695.13,0.0,0.99954,0.0,0.02716]
[1779595034342,59.84,76695.38,0.0,0.99954,0.0,0.02714]
[1779595036355,59.84,76694.04,0.0,0.99954,0.0,0.02726]
[1779595040384,59.84,76692.38,0.0,0.99953,0.0,0.02742]
[1779595041393,59.84,76689.33,0.0,0.99953,0.0,0.0277]
[1779595042398,59.84,76684.51,0.0,0.99952,0.0,0.02814]
[1779595045419,59.84,76685.98,0.0,0.99952,0.0,0.02801]
[1779595047433,59.84,76688.92,0.0,0.99953,0.0,0.02773]
[1779595048440,59.84,76692.58,0.0,0.99954,0.0,0.0274]
[1779595049447,59.84,76697.4,0.0,0.99954,0.0,0.02696]
[1779595050454,59.84,76698.77,0.0,0.99955,0.0,0.02684]
[1779595051461,59.84,76700.91,0.0,0.99956,0.0,0.02599]
[1779595053475,59.84,76703.73,0.0,0.99956,0.0,0.02575]
[1779595058510,59.84,76703.26,0.0,0.99956,0.0,0.02579]
[1779595061531,59.84,76701.97,0.0,0.99956,0.0,0.0259]
[1779595064552,59.84,76700.4,0.0,0.99956,0.0,0.02604]
[1779595069588,59.84,76700.85,0.0,0.99956,0.0,0.026]
[1779595074623,59.84,76700.53,0.0,0.99956,0.0,0.02603]
[1779595080665,59.84,76700.87,0.0,0.99956,0.0,0.026]
[1779595081672,59.84,76702.79,0.0,0.99956,0.0,0.02583]
[1779595084693,59.84,76704.3,0.0,0.99957,0.0,0.0257]
[1779595089728,59.84,76705.47,0.0,0.99957,0.0,0.0256]
[1779595094762,59.84,76704.96,0.0,0.99957,0.0,0.02564]
[1779595105843,59.84,76705.02,0.0,0.99957,0.0,0.02564]
[1779595109870,59.84,76706.47,0.0,0.99957,0.0,0.02551]
[1779595111885,59.84,76706.04,0.0,0.99958,0.0,0.02492]
[1779595116920,59.84,76706.03,0.0,0.99958,0.0,0.02492]
[1779595121955,59.84,76706.56,0.0,0.99958,0.0,0.02487]
[1779595126990,59.84,76706.22,0.0,0.99958,0.0,0.0249]
[1779595132027,59.84,76706.75,0.0,0.99958,0.0,0.02486]
[1779595137062,59.84,76705.96,0.0,0.99958,0.0,0.02492]
[1779595139076,59.84,76701.91,0.0,0.99957,0.0,0.02527]
[1779595140083,59.84,76700.52,0.0,0.99957,0.0,0.02539]
[1779595143104,59.84,76698.48,0.0,0.99957,0.0,0.02556]
[1779595146125,59.84,76697.18,0.0,0.99956,0.0,0.02567]
[1779595151160,59.84,76698.13,0.0,0.99957,0.0,0.02559]
[1779595152167,59.84,76701.94,0.0,0.99957,0.0,0.02526]
[1779595153174,59.84,76704.09,0.0,0.99958,0.0,0.02508]
[1779595155188,59.84,76705.14,0.0,0.99958,0.0,0.02499]
[1779595160223,59.84,76705.23,0.0,0.99958,0.0,0.02499]
[1779595161230,59.84,76707.44,0.0,0.99958,0.0,0.0248]
[1779595165258,59.84,76709.63,0.0,0.99958,0.0,0.02462]
[1779595171300,59.84,76710.16,0.0,0.9996,0.0,0.02396]
[1779595176335,59.84,76710.14,0.0,0.9996,0.0,0.02396]
[1779595181370,59.84,76710.86,0.0,0.9996,0.0,0.0239]
[1779595186405,59.84,76710.85,0.0,0.9996,0.0,0.0239]
[1779595191440,59.84,76710.98,0.0,0.9996,0.0,0.02389]
[1779595196475,59.84,76710.47,0.0,0.9996,0.0,0.02393]
[1779595198392,59.84,76711.15,0.0,0.9996,0.0,0.02388]
[1779595198519,59.84,76706.42,0.0,0.99959,0.0,0.02427]
[1779595199501,59.84,76665.16,0.0,0.99952,0.0,0.02789]
[1779595200508,59.84,76655.88,0.0,0.99951,0.0,0.02877]
[1779595201515,59.84,76669.66,0.0,0.99953,0.0,0.02747]
[1779595202376,59.84,76669.66,0.0,0.99953,0.0,0.02747]
[1779595202522,59.84,76681.51,0.0,0.99955,0.0,0.0264]
[1779595203529,59.84,76687.56,0.0,0.99956,0.0,0.02587]
[1779595204536,59.84,76688.85,0.0,0.99956,0.0,0.02575]
[1779595205667,59.84,76700.69,0.0,0.99958,0.0,0.02474]
[1779595206632,59.84,76700.69,0.0,0.99958,0.0,0.02474]
[1779595206725,59.84,76700.69,0.0,0.99958,0.0,0.02474]
[1779595206733,59.84,76705.48,0.0,0.99959,0.0,0.02434]
[1779595207557,59.84,76707.07,0.0,0.99959,0.0,0.02421]
[1779595210554,59.84,76706.88,0.0,0.99959,0.0,0.02423]
[1779595210579,59.84,76711.65,0.0,0.9996,0.0,0.02384]
[1779595211585,59.84,76713.47,0.0,0.9996,0.0,0.02369]
[1779595215613,59.84,76711.11,0.0,0.9996,0.0,0.02388]
[1779595216353,59.84,76711.11,0.0,0.9996,0.0,0.02388]
[1779595216470,59.84,76711.11,0.0,0.9996,0.0,0.02388]
[1779595216620,59.84,76710.15,0.0,0.9996,0.0,0.02396]
[1779595221655,59.84,76710.22,0.0,0.9996,0.0,0.02395]
[1779595224676,59.84,76714.6,0.0,0.9996,0.0,0.0236]
[1779595225682,59.84,76715.9,0.0,0.9996,0.0,0.02349]
[1779595230718,59.84,76716.77,0.0,0.9996,0.0,0.02343]
[1779595231725,59.84,76717.46,0.0,0.99962,0.0,0.02278]
[1779595236760,59.84,76716.98,0.0,0.99961,0.0,0.02282]
[1779595242933,59.84,76716.98,0.0,0.99961,0.0,0.02282]
[1779595243034,59.84,76720.32,0.0,0.99962,0.0,0.02256]
[1779595244316,59.84,76724.77,0.0,0.99963,0.0,0.02222]
[1779595244816,59.84,76726.41,0.0,0.99963,0.0,0.02209]
[1779595246561,59.84,76725.93,0.0,0.99963,0.0,0.02213]
[1779595246721,59.84,76725.93,0.0,0.99963,0.0,0.02213]
[1779595246831,59.84,76726.54,0.0,0.99963,0.0,0.02208]
[1779595251867,59.84,76726.43,0.0,0.99963,0.0,0.02209]
[1779595253881,59.84,76728.88,0.0,0.99963,0.0,0.02191]
[1779595258916,59.84,76733.31,0.0,0.99964,0.0,0.02157]
[1779595259924,59.84,76738.19,0.0,0.99964,0.0,0.02122]
[1779595262944,59.84,76739.24,0.0,0.99965,0.0,0.02114]
[1779595267979,59.84,76740.04,0.0,0.99965,0.0,0.02108]
[1779595268986,59.84,76738.03,0.0,0.99964,0.0,0.02123]
[1779595272010,59.84,76735.98,0.0,0.99964,0.0,0.02138]
[1779595277043,59.84,76736.59,0.0,0.99964,0.0,0.02133]
[1779595282078,59.84,76736.96,0.0,0.99964,0.0,0.02131]
[1779595283102,59.84,76736.96,0.0,0.99964,0.0,0.02131]
[1779595283129,59.84,76725.28,0.0,0.99963,0.0,0.02218]
[1779595284095,59.84,76705.73,0.0,0.9996,0.0,0.02371]
[1779595285102,59.84,76701.75,0.0,0.99959,0.0,0.02404]
[1779595286971,59.84,76701.81,0.0,0.99959,0.0,0.02403]
[1779595287117,59.84,76702.92,0.0,0.99959,0.0,0.02394]
[1779595288123,59.84,76704.37,0.0,0.9996,0.0,0.02382]
[1779595289130,59.84,76713.14,0.0,0.99961,0.0,0.02312]
[1779595290137,59.84,76715.03,0.0,0.99961,0.0,0.02297]
[1779595291144,59.84,76716.66,0.0,0.99962,0.0,0.02226]
[1779595292151,59.84,76714.51,0.0,0.99962,0.0,0.02243]
[1779595292655,59.84,76714.51,0.0,0.99962,0.0,0.02243]
[1779595294165,59.84,76717.26,0.0,0.99963,0.0,0.02222]
[1779595297210,59.84,76717.68,0.0,0.99963,0.0,0.02218]
[1779595297230,59.84,76717.68,0.0,0.99963,0.0,0.02218]
[1779595297313,59.84,76717.97,0.0,0.99963,0.0,0.02216]
[1779595303228,59.84,76717.17,0.0,0.99962,0.0,0.02222]
[1779595308263,59.84,76717.06,0.0,0.99962,0.0,0.02223]
[1779595313298,59.84,76716.97,0.0,0.99962,0.0,0.02224]
[1779595318333,59.84,76716.41,0.0,0.99962,0.0,0.02228]
[1779595325382,59.84,76716.08,0.0,0.99962,0.0,0.02231]
[1779595330417,59.84,76714.72,0.0,0.99962,0.0,0.02241]
[1779595335451,59.84,76715.48,0.0,0.99962,0.0,0.02235]
[1779595339480,59.84,76724.42,0.0,0.99963,0.0,0.02168]
[1779595340486,59.84,76727.45,0.0,0.99964,0.0,0.02145]
[1779595344035,59.84,76727.89,0.0,0.99964,0.0,0.02142]
[1779595344779,59.84,76750.13,0.0,0.99967,0.0,0.01983]
[1779595345523,59.84,76760.92,0.0,0.99968,0.0,0.0191]
[1779595346530,59.84,76762.29,0.0,0.99968,0.0,0.01901]
[1779595347943,59.84,76762.29,0.0,0.99968,0.0,0.01901]
[1779595350437,59.84,76762.74,0.0,0.99968,0.0,0.01898]
[1779595349551,59.84,76761.4,0.0,0.99968,0.0,0.01907]
[1779595351037,59.84,76761.34,0.0,0.99969,0.0,0.01857]
[1779595356601,59.84,76760.95,0.0,0.99969,0.0,0.0186]
[1779595358615,59.84,76761.99,0.0,0.99969,0.0,0.01853]
[1779595360153,59.84,76761.99,0.0,0.99969,0.0,0.01853]
[1779595360224,59.84,76761.99,0.0,0.99969,0.0,0.01853]
[1779595360322,59.84,76761.73,0.0,0.99969,0.0,0.01855]
[1779595363076,59.84,76762.84,0.0,0.99969,0.0,0.01848]
[1779595368685,59.84,76761.68,0.0,0.99969,0.0,0.01855]
[1779595373720,59.84,76761.45,0.0,0.99969,0.0,0.01857]
[1779595378755,59.84,76760.76,0.0,0.99969,0.0,0.01861]
[1779595383791,59.84,76760.4,0.0,0.99969,0.0,0.01863]
[1779595388827,59.84,76753.4,0.0,0.99968,0.0,0.01909]
[1779595394869,59.84,76752.76,0.0,0.99968,0.0,0.01914]
[1779595399904,59.84,76752.9,0.0,0.99968,0.0,0.01913]
[1779595403932,59.84,76753.93,0.0,0.99968,0.0,0.01906]
[1779595405227,59.84,76753.93,0.0,0.99968,0.0,0.01906]
[1779595405241,59.84,76753.93,0.0,0.99968,0.0,0.01906]
[1779595411988,59.84,76754.35,0.0,0.99969,0.0,0.01853]
[1779595417027,59.84,76754.46,0.0,0.99969,0.0,0.01852]
[1779595419041,59.84,76755.71,0.0,0.99969,0.0,0.01844]
[1779595425477,59.84,76755.66,0.0,0.99969,0.0,0.01844]
[1779595427055,59.84,76755.66,0.0,0.99969,0.0,0.01844]
[1779595427222,59.84,76755.66,0.0,0.99969,0.0,0.01844]
[1779595427321,59.84,76755.66,0.0,0.99969,0.0,0.01844]
[1779595433138,59.84,76755.22,0.0,0.99969,0.0,0.01847]
[1779595441195,59.84,76754.65,0.0,0.99969,0.0,0.01851]
[1779595441942,59.84,76754.65,0.0,0.99969,0.0,0.01851]
[1779595441972,59.84,76754.65,0.0,0.99969,0.0,0.01851]
[1779595442202,59.84,76755.26,0.0,0.99969,0.0,0.01847]
[1779595443209,59.84,76759.24,0.0,0.9997,0.0,0.01821]
[1779595444216,59.84,76760.75,0.0,0.9997,0.0,0.01812]
[1779595445223,59.84,76761.86,0.0,0.9997,0.0,0.01805]
[1779595448244,59.84,76760.3,0.0,0.9997,0.0,0.01815]
[1779595449251,59.84,76754.48,0.0,0.99969,0.0,0.01852]
[1779595450258,59.84,76752.84,0.0,0.99969,0.0,0.01863]
[1779595451265,59.84,76746.12,0.0,0.99968,0.0,0.01907]
[1779595452272,59.84,76742.1,0.0,0.99968,0.0,0.01934]
[1779595453279,59.84,76743.18,0.0,0.99968,0.0,0.01927]
[1779595455293,59.84,76742.11,0.0,0.99968,0.0,0.01934]
[1779595460328,59.84,76741.47,0.0,0.99967,0.0,0.01938]
[1779595463349,59.84,76742.61,0.0,0.99968,0.0,0.01931]
[1779595466370,59.84,76741.61,0.0,0.99968,0.0,0.01937]
[1779595471405,59.84,76741.27,0.0,0.99968,0.0,0.01888]
[1779595478454,59.84,76740.96,0.0,0.99968,0.0,0.01891]
[1779595480468,59.84,76743.64,0.0,0.99969,0.0,0.01873]
[1779595481475,59.84,76746.64,0.0,0.99969,0.0,0.01853]
[1779595483489,59.84,76744.02,0.0,0.99969,0.0,0.0187]
[1779595493560,59.84,76741.45,0.0,0.99968,0.0,0.01887]
[1779595494567,59.84,76739.2,0.0,0.99968,0.0,0.01902]
[1779595500609,59.84,76740.03,0.0,0.99968,0.0,0.01897]
[1779595503631,59.84,76738.69,0.0,0.99968,0.0,0.01906]
[1779595509677,59.84,76739.65,0.0,0.99968,0.0,0.01899]
[1779595511691,59.84,76740.7,0.0,0.99968,0.0,0.01892]
[1779595516728,59.84,76740.7,0.0,0.99968,0.0,0.01892]
[1779595527805,59.84,76740.7,0.0,0.99968,0.0,0.01892]
[1779595529819,59.84,76730.41,0.0,0.99967,0.0,0.01962]
[1779595530826,59.84,76724.05,0.0,0.99966,0.0,0.02006]
[1779595531833,59.84,76723.1,0.0,0.99967,0.0,0.01959]
[1779595536872,59.84,76723.13,0.0,0.99967,0.0,0.01959]
[1779595541906,59.84,76723.34,0.0,0.99967,0.0,0.01958]
[1779595547949,59.84,76723.47,0.0,0.99967,0.0,0.01957]
[1779595550970,59.84,76725.28,0.0,0.99967,0.0,0.01944]
[1779595551977,59.84,76729.84,0.0,0.99968,0.0,0.01914]
[1779595552984,59.84,76730.86,0.0,0.99968,0.0,0.01907]
[1779595557013,59.84,76727.99,0.0,0.99968,0.0,0.01926]
[1779595558020,59.84,76725.07,0.0,0.99967,0.0,0.01946]
[1779595561041,59.84,76723.48,0.0,0.99967,0.0,0.01957]
[1779595564062,59.84,76724.47,0.0,0.99967,0.0,0.0195]
[1779595565069,59.84,76723.07,0.0,0.99967,0.0,0.01959]
[1779595570104,59.84,76723.1,0.0,0.99967,0.0,0.01959]
[1779595575139,59.84,76723.09,0.0,0.99967,0.0,0.01959]
[1779595576146,59.84,76721.97,0.0,0.99967,0.0,0.01967]
[1779595581181,59.84,76722.3,0.0,0.99967,0.0,0.01965]
[1779595586216,59.84,76722.18,0.0,0.99967,0.0,0.01966]
[1779595592258,59.84,76722.11,0.0,0.99968,0.0,0.01914]
[1779595593267,59.84,76717.99,0.0,0.99967,0.0,0.01942]
[1779595594274,59.84,76715.17,0.0,0.99967,0.0,0.01961]
[1779595597294,59.84,76714.1,0.0,0.99967,0.0,0.01968]
[1779595602330,59.84,76714.41,0.0,0.99967,0.0,0.01966]
[1779595603337,59.84,76715.4,0.0,0.99967,0.0,0.0196]
[1779595605351,59.84,76713.79,0.0,0.99967,0.0,0.01971]
[1779595607365,59.84,76716.04,0.0,0.99967,0.0,0.01955]
[1779595613407,59.84,76715.44,0.0,0.99967,0.0,0.01959]
[1779595618442,59.84,76715.3,0.0,0.99967,0.0,0.0196]
[1779595623477,59.84,76715.52,0.0,0.99967,0.0,0.01959]
[1779595626499,59.84,76709.03,0.0,0.99966,0.0,0.02004]
[1779595627506,59.84,76706.36,0.0,0.99966,0.0,0.02023]
[1779595632541,59.84,76699.43,0.0,0.99965,0.0,0.02072]
[1779595633548,59.84,76696.28,0.0,0.99964,0.0,0.02095]
[1779595634555,59.84,76692.99,0.0,0.99964,0.0,0.02119]
[1779595635562,59.84,76691.49,0.0,0.99964,0.0,0.0213]
[1779595637576,59.84,76689.79,0.0,0.99964,0.0,0.02143]
[1779595642611,59.84,76689.53,0.0,0.99963,0.0,0.02145]
[1779595643618,59.84,76688.13,0.0,0.99963,0.0,0.02155]
[1779595644628,59.84,76686.7,0.0,0.99963,0.0,0.02166]
[1779595648657,59.84,76687.96,0.0,0.99963,0.0,0.02157]
[1779595649662,59.84,76685.15,0.0,0.99963,0.0,0.02178]
[1779595651677,59.84,76684.31,0.0,0.99964,0.0,0.02127]
[1779595658726,59.84,76683.79,0.0,0.99964,0.0,0.02131]
[1779595659732,59.84,76682.38,0.0,0.99963,0.0,0.02141]
[1779595662755,59.84,76684.62,0.0,0.99964,0.0,0.02125]
[1779595667789,59.84,76687.55,0.0,0.99964,0.0,0.02103]
[1779595669804,59.84,76688.89,0.0,0.99964,0.0,0.02093]
[1779595674839,59.84,76688.51,0.0,0.99964,0.0,0.02096]
[1779595677860,59.84,76691.33,0.0,0.99965,0.0,0.02075]
[1779595678867,59.84,76693.26,0.0,0.99965,0.0,0.02061]
[1779595679874,59.84,76695.6,0.0,0.99965,0.0,0.02045]
[1779595684909,59.84,76696.02,0.0,0.99965,0.0,0.02042]
[1779595685916,59.84,76697.11,0.0,0.99965,0.0,0.02034]
[1779595690951,59.84,76696.34,0.0,0.99965,0.0,0.02039]
[1779595696993,59.84,76696.04,0.0,0.99965,0.0,0.02042]
[1779595702034,59.84,76697.62,0.0,0.99965,0.0,0.0203]
[1779595707069,59.84,76698.02,0.0,0.99966,0.0,0.02027]
[1779595715125,59.84,76699.09,0.0,0.99967,0.0,0.01966]
[1779595720160,59.84,76698.0,0.0,0.99966,0.0,0.01974]
[1779595725195,59.84,76691.87,0.0,0.99966,0.0,0.02017]
[1779595726202,59.84,76690.65,0.0,0.99965,0.0,0.02025]
[1779595732244,59.84,76690.99,0.0,0.99966,0.0,0.02023]
[1779595733251,59.84,76693.78,0.0,0.99966,0.0,0.02003]
[1779595734258,59.84,76699.55,0.0,0.99967,0.0,0.01963]
[1779595737279,59.84,76699.6,0.0,0.99967,0.0,0.01962]
[1779595744328,59.84,76699.84,0.0,0.99967,0.0,0.01961]
[1779595754399,59.84,76699.86,0.0,0.99967,0.0,0.01961]
[1779595757420,59.84,76698.21,0.0,0.99966,0.0,0.01972]
[1779595762455,59.84,76698.76,0.0,0.99967,0.0,0.01968]
[1779595767490,59.84,76698.83,0.0,0.99967,0.0,0.01968]
[1779595771518,59.84,76698.85,0.0,0.99967,0.0,0.01915]
[1779595776553,59.84,76698.82,0.0,0.99967,0.0,0.01915]
[1779595781588,59.84,76698.54,0.0,0.99967,0.0,0.01917]
[1779595786622,59.84,76698.53,0.0,0.99967,0.0,0.01917]
[1779595791658,59.84,76699.72,0.0,0.99968,0.0,0.01909]
[1779595792665,59.84,76698.6,0.0,0.99967,0.0,0.01916]
[1779595797701,59.84,76698.74,0.0,0.99967,0.0,0.01916]
[1779595809785,59.84,76698.05,0.0,0.99967,0.0,0.0192]
[1779595817841,59.84,76698.08,0.0,0.99967,0.0,0.0192]
[1779595821869,59.84,76699.36,0.0,0.99968,0.0,0.01911]
[1779595822876,59.84,76704.17,0.0,0.99968,0.0,0.01879]
[1779595823883,59.84,76705.54,0.0,0.99968,0.0,0.0187]
[1779595828918,59.84,76703.07,0.0,0.99968,0.0,0.01886]
[1779595829925,59.84,76701.74,0.0,0.99968,0.0,0.01895]
[1779595836974,59.84,76701.09,0.0,0.99969,0.0,0.01848]
[1779595842009,59.84,76701.02,0.0,0.99969,0.0,0.01849]
[1779595844023,59.84,76699.31,0.0,0.99968,0.0,0.0186]
[1779595850065,59.84,76698.54,0.0,0.99968,0.0,0.01865]
[1779595862149,59.84,76698.07,0.0,0.99968,0.0,0.01868]
[1779595863156,59.84,76699.26,0.0,0.99968,0.0,0.0186]
[1779595868191,59.84,76699.51,0.0,0.99968,0.0,0.01859]
[1779595873226,59.84,76699.08,0.0,0.99968,0.0,0.01861]
[1779595877255,59.84,76701.36,0.0,0.99969,0.0,0.01846]
[1779595879025,59.84,76701.86,0.0,0.99969,0.0,0.01843]
[1779595879269,59.84,76725.72,0.0,0.99971,0.0,0.01693]
[1779595880277,59.84,76739.73,0.0,0.99973,0.0,0.0161]
[1779595881284,59.84,76743.83,0.0,0.99973,0.0,0.01586]
[1779595882624,59.84,76743.83,0.0,0.99973,0.0,0.01586]
[1779595882692,59.84,76742.26,0.0,0.99973,0.0,0.01595]
[1779595883298,59.84,76740.72,0.0,0.99973,0.0,0.01604]
[1779595888332,59.84,76740.5,0.0,0.99973,0.0,0.01605]
[1779595891354,59.84,76739.86,0.0,0.99974,0.0,0.01564]
[1779595896341,59.84,76739.79,0.0,0.99974,0.0,0.01564]
[1779595896476,59.84,76739.79,0.0,0.99974,0.0,0.01564]
[1779595896542,59.84,76739.79,0.0,0.99974,0.0,0.01564]
[1779595898402,59.84,76751.08,0.0,0.99975,0.0,0.01502]
[1779595900417,59.84,76747.78,0.0,0.99974,0.0,0.0152]
[1779595903440,59.84,76746.33,0.0,0.99974,0.0,0.01528]
[1779595904446,59.84,76742.48,0.0,0.99974,0.0,0.01549]
[1779595909481,59.84,76742.9,0.0,0.99974,0.0,0.01547]
[1779595921566,59.84,76742.77,0.0,0.99974,0.0,0.01548]
[1779595933651,59.84,76740.98,0.0,0.99974,0.0,0.01558]
[1779595938686,59.84,76741.73,0.0,0.99974,0.0,0.01553]
[1779595943721,59.84,76741.64,0.0,0.99974,0.0,0.01554]
[1779595948756,59.84,76741.39,0.0,0.99974,0.0,0.01555]
[1779595956812,59.84,76741.25,0.0,0.99975,0.0,0.01512]
[1779595958826,59.84,76738.58,0.0,0.99974,0.0,0.01527]
[1779595959833,59.84,76736.35,0.0,0.99974,0.0,0.01539]
[1779595963861,59.84,76734.28,0.0,0.99974,0.0,0.01551]
[1779595964867,59.84,76731.59,0.0,0.99974,0.0,0.01566]
[1779595970911,59.84,76730.78,0.0,0.99974,0.0,0.01571]
[1779595975946,59.84,76730.7,0.0,0.99974,0.0,0.01571]
[1779595976953,59.84,76728.7,0.0,0.99973,0.0,0.01583]
[1779595977960,59.84,76727.02,0.0,0.99973,0.0,0.01592]
[1779595982995,59.84,76727.3,0.0,0.99973,0.0,0.01591]
[1779595985009,59.84,76729.13,0.0,0.99973,0.0,0.0158]
[1779595986016,59.84,76730.24,0.0,0.99973,0.0,0.01574]
[1779595991051,59.84,76729.84,0.0,0.99973,0.0,0.01576]
[1779595993065,59.84,76727.77,0.0,0.99973,0.0,0.01588]
[1779595994073,59.84,76726.27,0.0,0.99973,0.0,0.01596]
[1779596000115,59.84,76727.22,0.0,0.99973,0.0,0.01591]
[1779596005150,59.84,76727.87,0.0,0.99973,0.0,0.01587]
[1779596011192,59.84,76728.02,0.0,0.99974,0.0,0.01542]
[1779596016227,59.84,76728.07,0.0,0.99974,0.0,0.01541]
[1779596018241,59.84,76731.16,0.0,0.99974,0.0,0.01524]
[1779596019248,59.84,76732.45,0.0,0.99974,0.0,0.01517]
[1779596022270,59.84,76731.07,0.0,0.99974,0.0,0.01525]
[1779596023276,59.84,76732.72,0.0,0.99974,0.0,0.01516]
[1779596024283,59.84,76734.16,0.0,0.99975,0.0,0.01508]
[1779596025290,59.84,76735.47,0.0,0.99975,0.0,0.015]
[1779596028312,59.84,76736.92,0.0,0.99975,0.0,0.01493]
[1779596033347,59.84,76736.27,0.0,0.99975,0.0,0.01496]
[1779596035361,59.84,76735.21,0.0,0.99975,0.0,0.01502]
[1779596037375,59.84,76732.49,0.0,0.99974,0.0,0.01517]
[1779596038382,59.84,76730.69,0.0,0.99974,0.0,0.01527]
[1779596043418,59.84,76734.84,0.0,0.99975,0.0,0.01504]
[1779596050467,59.84,76738.87,0.0,0.99975,0.0,0.01482]
[1779596054495,59.84,76740.1,0.0,0.99975,0.0,0.01475]
[1779596058522,59.84,76743.71,0.0,0.99976,0.0,0.01456]
[1779596060537,59.84,76744.7,0.0,0.99976,0.0,0.01451]
[1779596066579,59.84,76746.81,0.0,0.99976,0.0,0.0144]
[1779596067586,59.84,76748.3,0.0,0.99976,0.0,0.01432]
[1779596068593,59.84,76750.32,0.0,0.99976,0.0,0.01421]
[1779596070607,59.84,76751.83,0.0,0.99976,0.0,0.01414]
[1779596071614,59.84,76752.19,0.0,0.99977,0.0,0.01371]
[1779596072621,59.84,76753.38,0.0,0.99977,0.0,0.01365]
[1779596077656,59.84,76752.63,0.0,0.99977,0.0,0.01369]
[1779596081684,59.84,76753.72,0.0,0.99977,0.0,0.01363]
[1779596083698,59.84,76752.64,0.0,0.99977,0.0,0.01369]
[1779596084708,59.84,76751.57,0.0,0.99977,0.0,0.01374]
[1779596089743,59.84,76751.83,0.0,0.99977,0.0,0.01373]
[1779596090749,59.84,76750.77,0.0,0.99977,0.0,0.01378]
[1779596095785,59.84,76750.83,0.0,0.99977,0.0,0.01378]
[1779596100822,59.84,76750.51,0.0,0.99977,0.0,0.01379]
[1779596103843,59.84,76752.32,0.0,0.99977,0.0,0.0137]
[1779596105857,59.84,76754.26,0.0,0.99977,0.0,0.01361]
[1779596106864,59.84,76755.55,0.0,0.99977,0.0,0.01354]
[1779596109885,59.84,76756.9,0.0,0.99977,0.0,0.01347]
[1779596112906,59.84,76755.9,0.0,0.99977,0.0,0.01352]
[1779596117941,59.84,76755.83,0.0,0.99977,0.0,0.01353]
[1779596121969,59.84,76754.19,0.0,0.99977,0.0,0.01361]
[1779596122976,59.84,76755.45,0.0,0.99977,0.0,0.01355]
[1779596128011,59.84,76755.29,0.0,0.99977,0.0,0.01355]
[1779596131032,59.84,76755.1,0.0,0.99978,0.0,0.01317]
[1779596136067,59.84,76755.06,0.0,0.99978,0.0,0.01317]
[1779596142121,59.84,76756.25,0.0,0.99978,0.0,0.01311]
[1779596143128,59.84,76755.15,0.0,0.99978,0.0,0.01317]
[1779596149169,59.84,76755.15,0.0,0.99978,0.0,0.01317]
[1779596155214,59.84,76755.29,0.0,0.99978,0.0,0.01316]
[1779596157228,59.84,76753.84,0.0,0.99978,0.0,0.01323]
[1779596159242,59.84,76751.94,0.0,0.99978,0.0,0.01332]
[1779596162263,59.84,76750.87,0.0,0.99978,0.0,0.01338]
[1779596172333,59.84,76750.87,0.0,0.99978,0.0,0.01338]
[1779596176362,59.84,76752.89,0.0,0.99978,0.0,0.01328]
[1779596181396,59.84,76753.16,0.0,0.99978,0.0,0.01326]
[1779596187438,59.84,76754.1,0.0,0.99978,0.0,0.01322]
[1779596191468,59.84,76752.47,0.0,0.99978,0.0,0.01291]
[1779596195496,59.84,76753.63,0.0,0.99978,0.0,0.01285]
[1779596200531,59.84,76753.93,0.0,0.99978,0.0,0.01284]
[1779596205610,59.84,76754.2,0.0,0.99978,0.0,0.01282]
[1779596212616,59.84,76753.72,0.0,0.99978,0.0,0.01285]
[1779596217651,59.84,76753.79,0.0,0.99978,0.0,0.01284]
[1779596222686,59.84,76752.92,0.0,0.99978,0.0,0.01289]
[1779596232756,59.84,76748.26,0.0,0.99978,0.0,0.01311]
[1779596233763,59.84,76744.06,0.0,0.99978,0.0,0.01331]
[1779596236784,59.84,76743.44,0.0,0.99978,0.0,0.01335]
[1779596237791,59.84,76740.7,0.0,0.99977,0.0,0.01348]
[1779596238798,59.84,76738.02,0.0,0.99977,0.0,0.01362]
[1779596239805,59.84,76736.95,0.0,0.99977,0.0,0.01367]
[1779596241818,59.84,76734.16,0.0,0.99977,0.0,0.01381]
[1779596245848,59.84,76735.29,0.0,0.99977,0.0,0.01375]
[1779596248869,59.84,76736.7,0.0,0.99977,0.0,0.01368]
[1779596254911,59.84,76735.27,0.0,0.99977,0.0,0.01335]
[1779596259946,59.84,76734.59,0.0,0.99977,0.0,0.01338]
[1779596270017,59.84,76734.13,0.0,0.99977,0.0,0.01341]
[1779596277067,59.84,76734.74,0.0,0.99977,0.0,0.01338]
[1779596283109,59.84,76733.79,0.0,0.99977,0.0,0.01342]
[1779596288155,59.84,76733.72,0.0,0.99977,0.0,0.01343]
[1779596290169,59.84,76729.8,0.0,0.99977,0.0,0.01362]
[1779596291176,59.84,76728.37,0.0,0.99977,0.0,0.0137]
[1779596294197,59.84,76730.42,0.0,0.99977,0.0,0.01359]
[1779596300240,59.84,76729.66,0.0,0.99977,0.0,0.01363]
[1779596305274,59.84,76729.35,0.0,0.99977,0.0,0.01365]
[1779596311386,59.84,76729.32,0.0,0.99977,0.0,0.01365]
[1779596311438,59.84,76729.32,0.0,0.99978,0.0,0.01325]
[1779596312736,59.84,76729.32,0.0,0.99978,0.0,0.01325]
[1779596316321,59.84,76729.91,0.0,0.99978,0.0,0.01322]
[1779596316472,59.84,76729.91,0.0,0.99978,0.0,0.01322]
[1779596322393,59.84,76730.06,0.0,0.99978,0.0,0.01321]
[1779596325006,59.84,76730.06,0.0,0.99978,0.0,0.01321]
[1779596325076,59.84,76730.06,0.0,0.99978,0.0,0.01321]
[1779596325115,59.84,76730.06,0.0,0.99978,0.0,0.01321]
[1779596325227,59.84,76730.06,0.0,0.99978,0.0,0.01321]
[1779596325328,59.84,76730.06,0.0,0.99978,0.0,0.01321]
[1779596329442,59.84,76728.95,0.0,0.99978,0.0,0.01326]
[1779596335485,59.84,76730.57,0.0,0.99978,0.0,0.01318]
[1779596336492,59.84,76729.45,0.0,0.99978,0.0,0.01324]
[1779596337936,59.84,76729.45,0.0,0.99978,0.0,0.01324]
[1779596337973,59.84,76729.45,0.0,0.99978,0.0,0.01324]
[1779596337993,59.84,76729.45,0.0,0.99978,0.0,0.01324]
[1779596338083,59.84,76729.45,0.0,0.99978,0.0,0.01324]
[1779596338230,59.84,76729.45,0.0,0.99978,0.0,0.01324]
[1779596338325,59.84,76729.49,0.0,0.99978,0.0,0.01324]
[1779596340520,59.84,76732.91,0.0,0.99978,0.0,0.01307]
[1779596342534,59.84,76734.13,0.0,0.99978,0.0,0.01301]
[1779596344332,59.84,76734.13,0.0,0.99978,0.0,0.01301]
[1779596344374,59.84,76734.13,0.0,0.99978,0.0,0.01301]
[1779596344475,59.84,76734.13,0.0,0.99978,0.0,0.01301]
[1779596344483,59.84,76734.13,0.0,0.99978,0.0,0.01301]
[1779596344408,59.84,76734.48,0.0,0.99978,0.0,0.01299]
[1779596344725,59.84,76734.48,0.0,0.99978,0.0,0.01299]
[1779596349583,59.84,76735.91,0.0,0.99978,0.0,0.01293]
[1779596351179,59.84,76735.91,0.0,0.99978,0.0,0.01293]
[1779596351226,59.84,76735.91,0.0,0.99978,0.0,0.01293]
[1779596351372,59.84,76735.91,0.0,0.99978,0.0,0.01293]
[1779596351475,59.84,76735.91,0.0,0.99978,0.0,0.01293]
[1779596351486,59.84,76735.91,0.0,0.99978,0.0,0.01293]
[1779596351380,59.84,76736.61,0.0,0.99978,0.0,0.01289]
[1779596351726,59.84,76736.61,0.0,0.99978,0.0,0.01289]
[1779596356632,59.84,76738.02,0.0,0.99978,0.0,0.01282]
[1779596360660,59.84,76736.43,0.0,0.99978,0.0,0.0129]
[1779596361873,59.84,76736.43,0.0,0.99978,0.0,0.0129]
[1779596361976,59.84,76736.43,0.0,0.99978,0.0,0.0129]
[1779596361984,59.84,76736.43,0.0,0.99978,0.0,0.0129]
[1779596362228,59.84,76736.43,0.0,0.99978,0.0,0.0129]
[1779596362303,59.84,76736.43,0.0,0.99978,0.0,0.0129]
[1779596362327,59.84,76735.56,0.0,0.99978,0.0,0.01294]
[1779596364723,59.84,76735.58,0.0,0.99978,0.0,0.01294]
[1779596365027,59.84,76735.58,0.0,0.99978,0.0,0.01294]
[1779596365128,59.84,76731.81,0.0,0.99978,0.0,0.01312]
[1779596365694,59.84,76729.19,0.0,0.99978,0.0,0.01325]
[1779596366724,59.84,76729.19,0.0,0.99978,0.0,0.01325]
[1779596366845,59.84,76729.19,0.0,0.99978,0.0,0.01325]
[1779596367169,59.84,76729.19,0.0,0.99978,0.0,0.01325]
[1779596367246,59.84,76729.19,0.0,0.99978,0.0,0.01325]
[1779596367344,59.84,76728.39,0.0,0.99978,0.0,0.01329]
[1779596370722,59.84,76728.06,0.0,0.99978,0.0,0.01331]
[1779596370836,59.84,76728.06,0.0,0.99978,0.0,0.01331]
[1779596371737,59.84,76728.4,0.0,0.99978,0.0,0.0129]
[1779596374726,59.84,76728.07,0.0,0.99978,0.0,0.01291]
[1779596374841,59.84,76728.07,0.0,0.99978,0.0,0.01291]
[1779596380800,59.84,76728.09,0.0,0.99978,0.0,0.01291]
[1779596382015,59.84,76728.09,0.0,0.99978,0.0,0.01291]
[1779596382223,59.84,76728.09,0.0,0.99978,0.0,0.01291]
[1779596382324,59.84,76728.0,0.0,0.99978,0.0,0.01292]
[1779596387849,59.84,76728.0,0.0,0.99978,0.0,0.01292]
[1779596392719,59.84,76728.07,0.0,0.99978,0.0,0.01291]
[1779596392830,59.84,76728.07,0.0,0.99978,0.0,0.01291]
[1779596392974,59.84,76728.07,0.0,0.99978,0.0,0.01291]
[1779596393082,59.84,76728.07,0.0,0.99978,0.0,0.01291]
[1779596394512,59.84,76728.07,0.0,0.99978,0.0,0.01291]
[1779596396727,59.84,76728.3,0.0,0.99978,0.0,0.0129]
[1779596396838,59.84,76728.3,0.0,0.99978,0.0,0.0129]
[1779596398721,59.84,76728.07,0.0,0.99978,0.0,0.01291]
[1779596398834,59.84,76728.07,0.0,0.99978,0.0,0.01291]
[1779596402725,59.84,76727.53,0.0,0.99978,0.0,0.01294]
[1779596402766,59.84,76727.53,0.0,0.99978,0.0,0.01294]
[1779596402838,59.84,76727.53,0.0,0.99978,0.0,0.01294]
[1779596402979,59.84,76727.53,0.0,0.99978,0.0,0.01294]
[1779596403048,59.84,76727.98,0.0,0.99978,0.0,0.01292]
[1779596403961,59.84,76729.15,0.0,0.99978,0.0,0.01286]
[1779596404725,59.84,76729.15,0.0,0.99978,0.0,0.01286]
[1779596404875,59.84,76729.15,0.0,0.99978,0.0,0.01286]
[1779596408720,59.84,76728.56,0.0,0.99978,0.0,0.01289]
[1779596408839,59.84,76728.56,0.0,0.99978,0.0,0.01289]
[1779596412721,59.84,76728.72,0.0,0.99978,0.0,0.01288]
[1779596412838,59.84,76728.72,0.0,0.99978,0.0,0.01288]
[1779596414722,59.84,76728.46,0.0,0.99978,0.0,0.01289]
[1779596414840,59.84,76728.46,0.0,0.99978,0.0,0.01289]
[1779596420076,59.84,76728.13,0.0,0.99978,0.0,0.01291]
[1779596421851,59.84,76728.19,0.0,0.99978,0.0,0.01291]
[1779596421976,59.84,76728.19,0.0,0.99978,0.0,0.01291]
[1779596422059,59.84,76728.19,0.0,0.99978,0.0,0.01291]
[1779596426507,59.84,76728.12,0.0,0.99978,0.0,0.01291]
[1779596426570,59.84,76728.12,0.0,0.99978,0.0,0.01291]
[1779596426572,59.84,76733.42,0.0,0.99979,0.0,0.01266]
[1779596426724,59.84,76733.42,0.0,0.99979,0.0,0.01266]
[1779596426747,59.84,76733.42,0.0,0.99979,0.0,0.01266]
[1779596427125,59.84,76734.57,0.0,0.99979,0.0,0.0126]
[1779596429139,59.84,76733.66,0.0,0.99979,0.0,0.01265]
[1779596430725,59.84,76733.22,0.0,0.99979,0.0,0.01267]
[1779596430866,59.84,76733.22,0.0,0.99979,0.0,0.01267]
[1779596431153,59.84,76733.93,0.0,0.99979,0.0,0.01225]
[1779596432120,59.84,76733.93,0.0,0.99979,0.0,0.01225]
[1779596432225,59.84,76733.93,0.0,0.99979,0.0,0.01225]
[1779596432327,59.84,76733.61,0.0,0.99979,0.0,0.01227]
[1779596434724,59.84,76733.49,0.0,0.99979,0.0,0.01227]
[1779596434843,59.84,76733.49,0.0,0.99979,0.0,0.01227]
[1779596435181,59.84,76734.67,0.0,0.99979,0.0,0.01222]
[1779596436721,59.84,76734.02,0.0,0.99979,0.0,0.01225]
[1779596436920,59.84,76734.02,0.0,0.99979,0.0,0.01225]
[1779596438724,59.84,76734.0,0.0,0.99979,0.0,0.01225]
[1779596438845,59.84,76734.0,0.0,0.99979,0.0,0.01225]
[1779596442724,59.84,76733.46,0.0,0.99979,0.0,0.01227]
[1779596442847,59.84,76733.46,0.0,0.99979,0.0,0.01227]
[1779596448125,59.84,76733.46,0.0,0.99979,0.0,0.01227]
[1779596448224,59.84,76733.46,0.0,0.99979,0.0,0.01227]
[1779596448226,59.84,76733.46,0.0,0.99979,0.0,0.01227]
[1779596449281,59.84,76734.44,0.0,0.99979,0.0,0.01223]
[1779596455323,59.84,76733.95,0.0,0.99979,0.0,0.01225]
[1779596461365,59.84,76733.63,0.0,0.99979,0.0,0.01227]
[1779596462444,59.84,76733.63,0.0,0.99979,0.0,0.01227]
[1779596462471,59.84,76733.63,0.0,0.99979,0.0,0.01227]
[1779596462604,59.84,76733.63,0.0,0.99979,0.0,0.01227]
[1779596462706,59.84,76733.63,0.0,0.99979,0.0,0.01227]
[1779596462724,59.84,76733.63,0.0,0.99979,0.0,0.01227]
[1779596462840,59.84,76733.63,0.0,0.99979,0.0,0.01227]
[1779596466724,59.84,76733.83,0.0,0.99979,0.0,0.01226]
[1779596466841,59.84,76733.83,0.0,0.99979,0.0,0.01226]
[1779596468997,59.84,76733.83,0.0,0.99979,0.0,0.01226]
[1779596469224,59.84,76733.83,0.0,0.99979,0.0,0.01226]
[1779596469324,59.84,76733.83,0.0,0.99979,0.0,0.01226]
[1779596470725,59.84,76733.83,0.0,0.99979,0.0,0.01226]
[1779596470813,59.84,76733.83,0.0,0.99979,0.0,0.01226]
[1779596472725,59.84,76733.83,0.0,0.99979,0.0,0.01226]
[1779596472841,59.84,76733.83,0.0,0.99979,0.0,0.01226]
[1779596476726,59.84,76733.83,0.0,0.99979,0.0,0.01226]
[1779596476845,59.84,76733.83,0.0,0.99979,0.0,0.01226]
[1779596478726,59.84,76734.19,0.0,0.99979,0.0,0.01224]
[1779596478839,59.84,76734.19,0.0,0.99979,0.0,0.01224]
[1779596482513,59.84,76732.79,0.0,0.99979,0.0,0.01231]
[1779596482725,59.84,76732.79,0.0,0.99979,0.0,0.01231]
[1779596482833,59.84,76732.79,0.0,0.99979,0.0,0.01231]
[1779596484728,59.84,76732.68,0.0,0.99979,0.0,0.01231]
[1779596484744,59.84,76732.68,0.0,0.99979,0.0,0.01231]
[1779596486541,59.84,76730.59,0.0,0.99979,0.0,0.01241]
[1779596487064,59.84,76730.59,0.0,0.99979,0.0,0.01241]
[1779596487231,59.84,76730.59,0.0,0.99979,0.0,0.01241]
[1779596487548,59.84,76729.92,0.0,0.99979,0.0,0.01244]
[1779596488729,59.84,76729.91,0.0,0.99979,0.0,0.01244]
[1779596488849,59.84,76729.91,0.0,0.99979,0.0,0.01244]
[1779596491576,59.84,76729.71,0.0,0.9998,0.0,0.01207]
[1779596496611,59.84,76728.93,0.0,0.9998,0.0,0.01211]
[1779596501646,59.84,76729.28,0.0,0.9998,0.0,0.01209]
[1779596507688,59.84,76729.01,0.0,0.9998,0.0,0.0121]
[1779596512439,59.84,76729.05,0.0,0.9998,0.0,0.0121]
[1779596512470,59.84,76729.05,0.0,0.9998,0.0,0.0121]
[1779596512501,59.84,76729.05,0.0,0.9998,0.0,0.0121]
[1779596512731,59.84,76728.96,0.0,0.9998,0.0,0.01211]
[1779596512843,59.84,76728.96,0.0,0.9998,0.0,0.01211]
[1779596513411,59.84,76728.96,0.0,0.9998,0.0,0.01211]
[1779596513472,59.84,76728.96,0.0,0.9998,0.0,0.01211]
[1779596513513,59.84,76728.96,0.0,0.9998,0.0,0.01211]
[1779596516726,59.84,76728.79,0.0,0.9998,0.0,0.01211]
[1779596516844,59.84,76728.79,0.0,0.9998,0.0,0.01211]
[1779596525136,59.84,76728.83,0.0,0.9998,0.0,0.01211]
[1779596525814,59.84,76727.04,0.0,0.99979,0.0,0.01219]
[1779596526821,59.84,76723.75,0.0,0.99979,0.0,0.01235]
[1779596528024,59.84,76723.75,0.0,0.99979,0.0,0.01235]
[1779596528223,59.84,76723.75,0.0,0.99979,0.0,0.01235]
[1779596528276,59.84,76724.24,0.0,0.99979,0.0,0.01232]
[1779596530849,59.84,76731.91,0.0,0.9998,0.0,0.01197]
[1779596531856,59.84,76732.81,0.0,0.9998,0.0,0.01193]
[1779596540919,59.84,76734.1,0.0,0.9998,0.0,0.01187]
[1779596546961,59.84,76734.69,0.0,0.9998,0.0,0.01185]
[1779596553003,59.84,76734.23,0.0,0.99981,0.0,0.01151]
[1779596555017,59.84,76731.95,0.0,0.9998,0.0,0.01161]
[1779596556024,59.84,76728.62,0.0,0.9998,0.0,0.01175]
[1779596557031,59.84,76726.54,0.0,0.9998,0.0,0.01185]
[1779596558038,59.84,76724.8,0.0,0.9998,0.0,0.01192]
[1779596563073,59.84,76724.5,0.0,0.9998,0.0,0.01194]
[1779596569115,59.84,76724.77,0.0,0.9998,0.0,0.01192]
[1779596578178,59.84,76724.94,0.0,0.9998,0.0,0.01192]
[1779596585227,59.84,76724.98,0.0,0.9998,0.0,0.01192]
[1779596590262,59.84,76724.63,0.0,0.9998,0.0,0.01193]
[1779596595297,59.84,76723.99,0.0,0.9998,0.0,0.01196]
[1779596601339,59.84,76720.36,0.0,0.99979,0.0,0.01212]
[1779596602346,59.84,76716.96,0.0,0.99979,0.0,0.01228]
[1779596603353,59.84,76715.9,0.0,0.99979,0.0,0.01233]
[1779596605367,59.84,76713.29,0.0,0.99979,0.0,0.01245]
[1779596606374,59.84,76709.61,0.0,0.99979,0.0,0.01263]
[1779596607381,59.84,76708.37,0.0,0.99978,0.0,0.01269]
[1779596609395,59.84,76706.37,0.0,0.99978,0.0,0.01278]
[1779596610402,59.84,76705.08,0.0,0.99978,0.0,0.01284]
[1779596611410,59.84,76704.93,0.0,0.99979,0.0,0.01246]
[1779596614961,59.84,76704.78,0.0,0.99979,0.0,0.01247]
[1779596619465,59.84,76709.59,0.0,0.99979,0.0,0.01224]
[1779596620472,59.84,76710.63,0.0,0.99979,0.0,0.01219]
[1779596621479,59.84,76709.51,0.0,0.99979,0.0,0.01225]
[1779596622731,59.84,76709.51,0.0,0.99979,0.0,0.01225]
[1779596622775,59.84,76709.51,0.0,0.99979,0.0,0.01225]
[1779596622975,59.84,76709.51,0.0,0.99979,0.0,0.01225]
[1779596629535,59.84,76709.59,0.0,0.99979,0.0,0.01224]
[1779596642626,59.84,76708.99,0.0,0.99979,0.0,0.01227]
[1779596647663,59.84,76706.72,0.0,0.99979,0.0,0.01238]
[1779596648668,59.84,76703.41,0.0,0.99979,0.0,0.01253]
[1779596649675,59.84,76708.01,0.0,0.99979,0.0,0.01232]
[1779596650682,59.84,76707.06,0.0,0.99979,0.0,0.01236]
[1779596651689,59.84,76706.05,0.0,0.99979,0.0,0.01241]
[1779596652696,59.84,76705.08,0.0,0.99979,0.0,0.01245]
[1779596656724,59.84,76701.2,0.0,0.99978,0.0,0.01264]
[1779596663773,59.84,76701.33,0.0,0.99978,0.0,0.01263]
[1779596670822,59.84,76702.34,0.0,0.99979,0.0,0.01258]
[1779596671829,59.84,76702.47,0.0,0.99979,0.0,0.01219]
[1779596676864,59.84,76702.28,0.0,0.99979,0.0,0.0122]
[1779596681899,59.84,76700.95,0.0,0.99979,0.0,0.01226]
[1779596682906,59.84,76699.24,0.0,0.99979,0.0,0.01234]
[1779596688949,59.84,76696.4,0.0,0.99979,0.0,0.01247]
[1779596692977,59.84,76697.52,0.0,0.99979,0.0,0.01242]
[1779596693984,59.84,76696.56,0.0,0.99979,0.0,0.01247]
[1779596695998,59.84,76698.76,0.0,0.99979,0.0,0.01236]
[1779596697005,59.84,76697.87,0.0,0.99979,0.0,0.01241]
[1779596702046,59.84,76699.31,0.0,0.99979,0.0,0.01234]
[1779596710103,59.84,76699.16,0.0,0.99979,0.0,0.01235]
[1779596716144,59.84,76699.11,0.0,0.99979,0.0,0.01235]
[1779596722187,59.84,76699.84,0.0,0.99979,0.0,0.01231]
[1779596728228,59.84,76699.41,0.0,0.99979,0.0,0.01233]
[1779596733264,59.84,76699.93,0.0,0.9998,0.0,0.01193]
[1779596738299,59.84,76700.81,0.0,0.9998,0.0,0.01189]
[1779596743334,59.84,76700.38,0.0,0.9998,0.0,0.01191]
[1779596749376,59.84,76699.86,0.0,0.9998,0.0,0.01193]
[1779596755418,59.84,76698.8,0.0,0.9998,0.0,0.01198]
[1779596761460,59.84,76698.58,0.0,0.9998,0.0,0.01199]
[1779596767368,59.84,76698.58,0.0,0.9998,0.0,0.01199]
[1779596772537,59.84,76698.5,0.0,0.9998,0.0,0.012]
[1779596777572,59.84,76698.43,0.0,0.9998,0.0,0.012]
[1779596782609,59.84,76697.3,0.0,0.99979,0.0,0.01205]
[1779596783615,59.84,76687.29,0.0,0.99979,0.0,0.01252]
[1779596784622,59.84,76685.17,0.0,0.99978,0.0,0.01262]
[1779596787643,59.84,76684.23,0.0,0.99978,0.0,0.01266]
[1779596789656,59.84,76683.0,0.0,0.99978,0.0,0.01272]
[1779596791671,59.84,76682.99,0.0,0.99979,0.0,0.01233]
[1779596796725,59.84,76682.77,0.0,0.99979,0.0,0.01234]
[1779596799746,59.84,76681.79,0.0,0.99979,0.0,0.01239]
[1779596801760,59.84,76682.86,0.0,0.99979,0.0,0.01234]
[1779596802767,59.84,76684.9,0.0,0.99979,0.0,0.01224]
[1779596805788,59.84,76686.04,0.0,0.99979,0.0,0.01219]
[1779596808809,59.84,76685.01,0.0,0.99979,0.0,0.01224]
[1779596818879,59.84,76685.35,0.0,0.99979,0.0,0.01222]
[1779596822907,59.84,76683.6,0.0,0.99979,0.0,0.0123]
[1779596825928,59.84,76680.7,0.0,0.99979,0.0,0.01244]
[1779596826935,59.84,76678.19,0.0,0.99978,0.0,0.01256]
[1779596827942,59.84,76675.79,0.0,0.99978,0.0,0.01267]
[1779596830964,59.84,76673.21,0.0,0.99978,0.0,0.0128]
[1779596831971,59.84,76671.23,0.0,0.99978,0.0,0.01289]
[1779596836000,59.84,76669.83,0.0,0.99978,0.0,0.01296]
[1779596837006,59.84,76671.23,0.0,0.99978,0.0,0.01289]
[1779596838013,59.84,76672.39,0.0,0.99978,0.0,0.01284]
[1779596841035,59.84,76671.47,0.0,0.99978,0.0,0.01288]
[1779596847077,59.84,76672.43,0.0,0.99978,0.0,0.01283]
[1779596849091,59.84,76674.33,0.0,0.99978,0.0,0.01274]
[1779596851106,59.84,76678.14,0.0,0.99979,0.0,0.01217]
[1779596852113,59.84,76680.57,0.0,0.99979,0.0,0.01206]
[1779596860170,59.84,76681.57,0.0,0.99979,0.0,0.01201]
[1779596864198,59.84,76684.53,0.0,0.9998,0.0,0.01188]
[1779596865205,59.84,76687.0,0.0,0.9998,0.0,0.01177]
[1779596873261,59.84,76687.17,0.0,0.9998,0.0,0.01176]
[1779596880310,59.84,76687.31,0.0,0.9998,0.0,0.01175]
[1779596885344,59.84,76688.16,0.0,0.9998,0.0,0.01171]
[1779596886352,59.84,76686.9,0.0,0.9998,0.0,0.01177]
[1779596893401,59.84,76687.03,0.0,0.9998,0.0,0.01176]
[1779596903471,59.84,76686.9,0.0,0.9998,0.0,0.01177]
[1779596905485,59.84,76685.41,0.0,0.9998,0.0,0.01184]
[1779596910520,59.84,76685.54,0.0,0.9998,0.0,0.01183]
[1779596913541,59.84,76685.53,0.0,0.9998,0.0,0.01146]
[1779596914548,59.84,76684.55,0.0,0.9998,0.0,0.0115]
[1779596915555,59.84,76683.5,0.0,0.9998,0.0,0.01155]
[1779596921597,59.84,76683.66,0.0,0.9998,0.0,0.01154]
[1779596925625,59.84,76675.35,0.0,0.99979,0.0,0.01192]
[1779596926632,59.84,76672.16,0.0,0.99979,0.0,0.01206]
[1779596931667,59.84,76674.04,0.0,0.99979,0.0,0.01198]
[1779596934689,59.84,76673.06,0.0,0.99979,0.0,0.01202]
[1779596939724,59.84,76672.24,0.0,0.99979,0.0,0.01206]
[1779596944759,59.84,76670.97,0.0,0.99979,0.0,0.01212]
[1779596950801,59.84,76670.91,0.0,0.99979,0.0,0.01212]
[1779596956845,59.84,76669.03,0.0,0.99979,0.0,0.01221]
[1779596960873,59.84,76671.39,0.0,0.99979,0.0,0.0121]
[1779596961880,59.84,76674.22,0.0,0.99979,0.0,0.01197]
[1779596964901,59.84,76672.96,0.0,0.99979,0.0,0.01203]
[1779596969936,59.84,76671.87,0.0,0.99979,0.0,0.01208]
[1779596977992,59.84,76671.77,0.0,0.9998,0.0,0.0117]
[1779596983029,59.84,76671.84,0.0,0.9998,0.0,0.0117]
[1779596991086,59.84,76671.69,0.0,0.9998,0.0,0.01171]
[1779596996121,59.84,76671.52,0.0,0.9998,0.0,0.01171]
[1779597001156,59.84,76671.92,0.0,0.9998,0.0,0.01169]
[1779597004178,59.84,76678.17,0.0,0.9998,0.0,0.01142]
[1779597005189,59.84,76680.46,0.0,0.99981,0.0,0.01132]
[1779597007203,59.84,76681.5,0.0,0.99981,0.0,0.01127]
[1779597014252,59.84,76681.24,0.0,0.99981,0.0,0.01128]
[1779597019287,59.84,76681.19,0.0,0.99981,0.0,0.01128]
[1779597024322,59.84,76681.2,0.0,0.99981,0.0,0.01128]
[1779597029358,59.84,76682.78,0.0,0.99981,0.0,0.01122]
[1779597031372,59.84,76682.63,0.0,0.99981,0.0,0.01086]
[1779597045470,59.84,76681.82,0.0,0.99981,0.0,0.0109]
[1779597050505,59.84,76681.89,0.0,0.99981,0.0,0.0109]
[1779597052519,59.84,76680.64,0.0,0.99981,0.0,0.01095]
[1779597053526,59.84,76677.36,0.0,0.99981,0.0,0.01109]
[1779597058561,59.84,76676.79,0.0,0.99981,0.0,0.01111]
[1779597059568,59.84,76674.73,0.0,0.99981,0.0,0.0112]
[1779597060574,59.84,76670.56,0.0,0.9998,0.0,0.01138]
[1779597065610,59.84,76670.81,0.0,0.9998,0.0,0.01137]
[1779597070646,59.84,76671.21,0.0,0.9998,0.0,0.01136]
[1779597071652,59.84,76669.68,0.0,0.9998,0.0,0.01142]
[1779597073666,59.84,76665.38,0.0,0.9998,0.0,0.01161]
[1779597074673,59.84,76663.71,0.0,0.9998,0.0,0.01169]
[1779597075680,59.84,76662.24,0.0,0.9998,0.0,0.01175]
[1779597080715,59.84,76663.3,0.0,0.9998,0.0,0.01171]
[1779597085750,59.84,76663.14,0.0,0.9998,0.0,0.01171]
[1779597091792,59.84,76662.82,0.0,0.9998,0.0,0.01136]
[1779597096827,59.84,76663.28,0.0,0.9998,0.0,0.01133]
[1779597099848,59.84,76662.37,0.0,0.9998,0.0,0.01137]
[1779597101862,59.84,76664.03,0.0,0.9998,0.0,0.0113]
[1779597102869,59.84,76667.49,0.0,0.99981,0.0,0.01115]
[1779597104883,59.84,76670.04,0.0,0.99981,0.0,0.01104]
[1779597105890,59.84,76668.99,0.0,0.99981,0.0,0.01109]
[1779597112940,59.84,76669.13,0.0,0.99981,0.0,0.01108]
[1779597118982,59.84,76668.7,0.0,0.99981,0.0,0.0111]
[1779597125023,59.84,76668.39,0.0,0.99981,0.0,0.01111]
[1779597131066,59.84,76668.74,0.0,0.99981,0.0,0.0111]
[1779597132073,59.84,76667.71,0.0,0.99981,0.0,0.01114]
[1779597136100,59.84,76666.82,0.0,0.99981,0.0,0.01118]
[1779597141136,59.84,76667.17,0.0,0.99981,0.0,0.01117]
[1779597146171,59.84,76666.74,0.0,0.99981,0.0,0.01118]
[1779597151206,59.84,76667.83,0.0,0.99981,0.0,0.01078]
[1779597157248,59.84,76667.44,0.0,0.99981,0.0,0.01079]
[1779597161276,59.84,76666.34,0.0,0.99981,0.0,0.01084]
[1779597162283,59.84,76664.38,0.0,0.99981,0.0,0.01092]
[1779597163290,59.84,76663.46,0.0,0.99981,0.0,0.01096]
[1779597164297,59.84,76661.19,0.0,0.99981,0.0,0.01106]
[1779597172354,59.84,76661.56,0.0,0.99981,0.0,0.01104]
[1779597173361,59.84,76660.66,0.0,0.99981,0.0,0.01108]
[1779597174370,59.84,76659.71,0.0,0.99981,0.0,0.01112]
[1779597179403,59.84,76659.18,0.0,0.99981,0.0,0.01115]
[1779597182424,59.84,76655.6,0.0,0.9998,0.0,0.0113]
[1779597187458,59.84,76654.75,0.0,0.9998,0.0,0.01134]
[1779597190483,59.84,76652.2,0.0,0.9998,0.0,0.01145]
[1779597194511,59.84,76653.89,0.0,0.9998,0.0,0.01138]
[1779597199546,59.84,76653.76,0.0,0.9998,0.0,0.01138]
[1779597204581,59.84,76656.29,0.0,0.9998,0.0,0.01127]
[1779597205588,59.84,76661.91,0.0,0.99981,0.0,0.01103]
[1779597206595,59.84,76663.49,0.0,0.99981,0.0,0.01096]
[1779597212637,59.84,76663.76,0.0,0.99982,0.0,0.01059]
[1779597218679,59.84,76663.62,0.0,0.99982,0.0,0.0106]
[1779597226735,59.84,76663.27,0.0,0.99982,0.0,0.01062]
[1779597228749,59.84,76664.16,0.0,0.99982,0.0,0.01058]
[1779597234791,59.84,76664.93,0.0,0.99982,0.0,0.01055]
[1779597235798,59.84,76666.22,0.0,0.99982,0.0,0.01049]
[1779597237812,59.84,76664.37,0.0,0.99982,0.0,0.01057]
[1779597238819,59.84,76663.18,0.0,0.99982,0.0,0.01062]
[1779597239826,59.84,76661.61,0.0,0.99982,0.0,0.01068]
[1779597244863,59.84,76661.48,0.0,0.99982,0.0,0.01069]
[1779597245870,59.84,76659.4,0.0,0.99981,0.0,0.01078]
[1779597246876,59.84,76657.39,0.0,0.99981,0.0,0.01086]
[1779597251911,59.84,76656.7,0.0,0.99981,0.0,0.01089]
[1779597263996,59.84,76656.82,0.0,0.99981,0.0,0.01089]
[1779597270038,59.84,76656.92,0.0,0.99981,0.0,0.01088]
[1779597275074,59.84,76657.19,0.0,0.99982,0.0,0.01052]
[1779597280110,59.84,76656.64,0.0,0.99982,0.0,0.01054]
[1779597291186,59.84,76661.56,0.0,0.99982,0.0,0.01034]
[1779597292194,59.84,76662.77,0.0,0.99982,0.0,0.01029]
[1779597297228,59.84,76662.32,0.0,0.99982,0.0,0.01031]
[1779597302264,59.84,76664.49,0.0,0.99982,0.0,0.01022]
[1779597303271,59.84,76666.09,0.0,0.99982,0.0,0.01015]
[1779597305285,59.84,76668.47,0.0,0.99983,0.0,0.01006]
[1779597311327,59.84,76668.99,0.0,0.99983,0.0,0.01004]
[1779597316361,59.84,76668.24,0.0,0.99983,0.0,0.01007]
[1779597321397,59.84,76681.52,0.0,0.99984,0.0,0.00956]
[1779597322404,59.84,76687.62,0.0,0.99984,0.0,0.00933]
[1779597324418,59.84,76686.58,0.0,0.99984,0.0,0.00937]
[1779597326432,59.84,76688.04,0.0,0.99984,0.0,0.00931]
[1779597328448,59.84,76682.66,0.0,0.99984,0.0,0.00951]
[1779597329455,59.84,76677.72,0.0,0.99983,0.0,0.0097]
[1779597330462,59.84,76676.76,0.0,0.99983,0.0,0.00974]
[1779597331469,59.84,76676.69,0.0,0.99984,0.0,0.00941]
[1779597336504,59.84,76673.4,0.0,0.99984,0.0,0.00954]
[1779597337511,59.84,76672.19,0.0,0.99983,0.0,0.00958]
[1779597342546,59.84,76671.56,0.0,0.99983,0.0,0.00961]
[1779597348591,59.84,76670.69,0.0,0.99983,0.0,0.00964]
[1779597356647,59.84,76671.94,0.0,0.99983,0.0,0.00959]
[1779597361683,59.84,76672.11,0.0,0.99983,0.0,0.00959]
[1779597365710,59.84,76670.92,0.0,0.99983,0.0,0.00963]
[1779597370745,59.84,76671.79,0.0,0.99983,0.0,0.0096]
[1779597374773,59.84,76664.18,0.0,0.99983,0.0,0.00989]
[1779597375780,59.84,76662.17,0.0,0.99983,0.0,0.00997]
[1779597378801,59.84,76661.03,0.0,0.99983,0.0,0.01002]
[1779597379808,59.84,76659.05,0.0,0.99983,0.0,0.01009]
[1779597385850,59.84,76658.72,0.0,0.99982,0.0,0.01011]
[1779597391892,59.84,76658.55,0.0,0.99983,0.0,0.00978]
[1779597396928,59.84,76658.45,0.0,0.99983,0.0,0.00978]
[1779597401962,59.84,76658.56,0.0,0.99983,0.0,0.00978]
[1779597404983,59.84,76657.34,0.0,0.99983,0.0,0.00983]
[1779597410018,59.84,76657.27,0.0,0.99983,0.0,0.00983]
[1779597418076,59.84,76657.49,0.0,0.99983,0.0,0.00982]
[1779597423110,59.84,76656.99,0.0,0.99983,0.0,0.00984]
[1779597426131,59.84,76654.63,0.0,0.99983,0.0,0.00993]
[1779597427139,59.84,76653.13,0.0,0.99983,0.0,0.00999]
[1779597428146,59.84,76654.39,0.0,0.99983,0.0,0.00994]
[1779597429154,59.84,76653.07,0.0,0.99983,0.0,0.00999]
[1779597436201,59.84,76654.77,0.0,0.99983,0.0,0.00993]
[1779597437209,59.84,76653.53,0.0,0.99983,0.0,0.00997]
[1779597442244,59.84,76654.2,0.0,0.99983,0.0,0.00995]
[1779597447279,59.84,76653.62,0.0,0.99983,0.0,0.00997]
[1779597451307,59.84,76653.51,0.0,0.99983,0.0,0.00964]
[1779597464398,59.84,76652.96,0.0,0.99983,0.0,0.00966]
[1779597469563,59.84,76652.93,0.0,0.99983,0.0,0.00966]
[1779597476482,59.84,76652.93,0.0,0.99983,0.0,0.00966]
[1779597485545,59.84,76652.69,0.0,0.99983,0.0,0.00967]
[1779597492594,59.84,76653.48,0.0,0.99983,0.0,0.00964]
[1779597494611,59.84,76652.52,0.0,0.99983,0.0,0.00968]
[1779597499645,59.84,76652.06,0.0,0.99983,0.0,0.0097]
[1779597500652,59.84,76649.68,0.0,0.99983,0.0,0.00979]
[1779597501659,59.84,76648.83,0.0,0.99983,0.0,0.00982]
[1779597503673,59.84,76647.17,0.0,0.99983,0.0,0.00989]
[1779597504679,59.84,76646.12,0.0,0.99983,0.0,0.00993]
[1779597506694,59.84,76645.17,0.0,0.99983,0.0,0.00997]
[1779597507701,59.84,76643.27,0.0,0.99983,0.0,0.01004]
[1779597509715,59.84,76641.58,0.0,0.99982,0.0,0.01011]
[1779597511729,59.84,76647.76,0.0,0.99983,0.0,0.00953]
[1779597512736,59.84,76648.65,0.0,0.99983,0.0,0.0095]
[1779597514750,59.84,76647.21,0.0,0.99983,0.0,0.00955]
[1779597519785,59.84,76647.4,0.0,0.99983,0.0,0.00955]
[1779597524820,59.84,76647.03,0.0,0.99983,0.0,0.00956]
[1779597529855,59.84,76646.81,0.0,0.99983,0.0,0.00957]
[1779597533883,59.84,76644.49,0.0,0.99983,0.0,0.00966]
[1779597534890,59.84,76643.47,0.0,0.99983,0.0,0.0097]
[1779597540933,59.84,76643.13,0.0,0.99983,0.0,0.00971]
[1779597546975,59.84,76642.51,0.0,0.99983,0.0,0.00973]
[1779597548989,59.84,76644.74,0.0,0.99983,0.0,0.00965]
[1779597554026,59.84,76644.23,0.0,0.99983,0.0,0.00967]
[1779597559061,59.84,76644.31,0.0,0.99983,0.0,0.00966]
[1779597561074,59.84,76648.93,0.0,0.99984,0.0,0.00949]
[1779597563089,59.84,76650.01,0.0,0.99984,0.0,0.00945]
[1779597566110,59.84,76648.61,0.0,0.99983,0.0,0.0095]
[1779597572152,59.84,76649.14,0.0,0.99984,0.0,0.00916]
[1779597577197,59.84,76649.61,0.0,0.99984,0.0,0.00914]
[1779597582232,59.84,76649.34,0.0,0.99984,0.0,0.00915]
[1779597586260,59.84,76650.19,0.0,0.99984,0.0,0.00912]
[1779597588274,59.84,76652.47,0.0,0.99984,0.0,0.00904]
[1779597593309,59.84,76653.05,0.0,0.99984,0.0,0.00901]
[1779597601365,59.84,76652.04,0.0,0.99984,0.0,0.00905]
[1779597610004,59.84,76651.64,0.0,0.99984,0.0,0.00907]
[1779597615464,59.84,76652.13,0.0,0.99984,0.0,0.00905]
[1779597616471,59.84,76656.25,0.0,0.99985,0.0,0.0089]
[1779597617478,59.84,76657.74,0.0,0.99985,0.0,0.00885]
[1779597622513,59.84,76659.04,0.0,0.99985,0.0,0.0088]
[1779597629562,59.84,76659.1,0.0,0.99985,0.0,0.0088]
[1779597633591,59.84,76658.2,0.0,0.99985,0.0,0.00852]
[1779597635606,59.84,76659.07,0.0,0.99985,0.0,0.00849]
[1779597640641,59.84,76658.92,0.0,0.99985,0.0,0.0085]
[1779597644669,59.84,76661.17,0.0,0.99985,0.0,0.00842]
[1779597646683,59.84,76662.15,0.0,0.99985,0.0,0.00839]
[1779597652725,59.84,76662.17,0.0,0.99985,0.0,0.00839]
[1779597662795,59.84,76662.16,0.0,0.99985,0.0,0.00839]
[1779597664809,59.84,76661.2,0.0,0.99985,0.0,0.00842]
[1779597671859,59.84,76659.61,0.0,0.99985,0.0,0.00848]
[1779597672866,59.84,76658.37,0.0,0.99985,0.0,0.00852]
[1779597677901,59.84,76658.18,0.0,0.99985,0.0,0.00853]
[1779597682936,59.84,76658.0,0.0,0.99985,0.0,0.00853]
[1779597688978,59.84,76657.86,0.0,0.99985,0.0,0.00854]
[1779597692000,59.84,76657.82,0.0,0.99986,0.0,0.00824]
[1779597695021,59.84,76659.45,0.0,0.99986,0.0,0.00819]
[1779597696029,59.84,76668.65,0.0,0.99986,0.0,0.00789]
[1779597697035,59.84,76668.96,0.0,0.99986,0.0,0.00788]
[1779597701063,59.84,76667.94,0.0,0.99986,0.0,0.00791]
[1779597705091,59.84,76666.56,0.0,0.99986,0.0,0.00795]
[1779597710126,59.84,76666.02,0.0,0.99986,0.0,0.00797]
[1779597716168,59.84,76666.04,0.0,0.99986,0.0,0.00797]
[1779597723217,59.84,76665.54,0.0,0.99986,0.0,0.00799]
[1779597734294,59.84,76665.24,0.0,0.99986,0.0,0.008]
[1779597740336,59.84,76665.05,0.0,0.99986,0.0,0.008]
[1779597750442,59.84,76665.24,0.0,0.99986,0.0,0.008]
[1779597751413,59.84,76667.73,0.0,0.99987,0.0,0.00763]
[1779597756448,59.84,76667.97,0.0,0.99987,0.0,0.00763]
[1779597761483,59.84,76668.18,0.0,0.99987,0.0,0.00762]
[1779597765513,59.84,76670.0,0.0,0.99987,0.0,0.00756]
[1779597766520,59.84,76672.8,0.0,0.99987,0.0,0.00748]
[1779597771555,59.84,76673.43,0.0,0.99987,0.0,0.00746]
[1779597773569,59.84,76672.55,0.0,0.99987,0.0,0.00749]
[1779597781629,59.84,76673.27,0.0,0.99987,0.0,0.00746]
[1779597791699,59.84,76672.67,0.0,0.99987,0.0,0.00748]
[1779597793714,59.84,76673.62,0.0,0.99987,0.0,0.00745]
[1779597794721,59.84,76677.56,0.0,0.99987,0.0,0.00733]
[1779597795728,59.84,76681.52,0.0,0.99988,0.0,0.00721]
[1779597797742,59.84,76680.61,0.0,0.99988,0.0,0.00724]
[1779597802777,59.84,76680.56,0.0,0.99988,0.0,0.00724]
[1779597808819,59.84,76680.15,0.0,0.99987,0.0,0.00726]
[1779597809826,59.84,76681.49,0.0,0.99988,0.0,0.00722]
[1779597810833,59.84,76680.58,0.0,0.99988,0.0,0.00724]
[1779597814860,59.84,76680.65,0.0,0.99988,0.0,0.00698]
[1779597818889,59.84,76681.54,0.0,0.99988,0.0,0.00695]
[1779597819896,59.84,76680.67,0.0,0.99988,0.0,0.00698]
[1779597824931,59.84,76681.48,0.0,0.99988,0.0,0.00696]
[1779597830973,59.84,76681.81,0.0,0.99988,0.0,0.00695]
[1779597836010,59.84,76681.96,0.0,0.99988,0.0,0.00694]
[1779597840053,59.84,76681.06,0.0,0.99988,0.0,0.00697]
[1779597843074,59.84,76682.48,0.0,0.99988,0.0,0.00693]
[1779597847102,59.84,76681.18,0.0,0.99988,0.0,0.00696]
[1779597859186,59.84,76681.53,0.0,0.99988,0.0,0.00695]
[1779597864221,59.84,76681.75,0.0,0.99988,0.0,0.00695]
[1779597866235,59.84,76683.58,0.0,0.99988,0.0,0.0069]
[1779597867242,59.84,76686.58,0.0,0.99988,0.0,0.00681]
[1779597868249,59.84,76687.82,0.0,0.99988,0.0,0.00678]
[1779597870263,59.84,76689.33,0.0,0.99988,0.0,0.00673]
[1779597871270,59.84,76690.31,0.0,0.99989,0.0,0.00646]
[1779597876305,59.84,76690.97,0.0,0.99989,0.0,0.00644]
[1779597881340,59.84,76690.98,0.0,0.99989,0.0,0.00644]
[1779597887382,59.84,76690.52,0.0,0.99989,0.0,0.00646]
[1779597891410,59.84,76689.47,0.0,0.99989,0.0,0.00648]
[1779597897452,59.84,76689.68,0.0,0.99989,0.0,0.00648]
[1779597902487,59.84,76688.47,0.0,0.99989,0.0,0.00651]
[1779597907524,59.84,76688.84,0.0,0.99989,0.0,0.0065]
[1779597909538,59.84,76689.7,0.0,0.99989,0.0,0.00648]
[1779597913566,59.84,76688.69,0.0,0.99989,0.0,0.00651]
[1779597920615,59.84,76689.01,0.0,0.99989,0.0,0.0065]
[1779597927664,59.84,76689.09,0.0,0.99989,0.0,0.00649]
[1779597931692,59.84,76688.84,0.0,0.99989,0.0,0.00626]
[1779597939748,59.84,76688.84,0.0,0.99989,0.0,0.00626]
[1779597949818,59.84,76688.84,0.0,0.99989,0.0,0.00626]
[1779597955860,59.84,76688.61,0.0,0.99989,0.0,0.00627]
[1779597957874,59.84,76689.51,0.0,0.99989,0.0,0.00624]
[1779597962909,59.84,76688.73,0.0,0.99989,0.0,0.00626]
[1779597968951,59.84,76688.56,0.0,0.99989,0.0,0.00627]
[1779597970966,59.84,76687.61,0.0,0.99989,0.0,0.00629]
[1779597971972,59.84,76685.72,0.0,0.99989,0.0,0.00634]
[1779597977011,59.84,76685.22,0.0,0.99989,0.0,0.00636]
[1779597984070,59.84,76685.04,0.0,0.99989,0.0,0.00636]
[1779597989105,59.84,76685.0,0.0,0.99989,0.0,0.00636]
[1779597996154,59.84,76685.12,0.0,0.99989,0.0,0.00612]
[1779598006224,59.84,76685.58,0.0,0.99989,0.0,0.00611]
[1779598011259,59.84,76685.18,0.0,0.99989,0.0,0.00612]
[1779598016294,59.84,76685.29,0.0,0.99989,0.0,0.00612]
[1779598025356,59.84,76685.13,0.0,0.99989,0.0,0.00612]
[1779598028378,59.84,76683.93,0.0,0.99989,0.0,0.00615]
[1779598029385,59.84,76678.09,0.0,0.99989,0.0,0.00631]
[1779598030393,59.84,76676.88,0.0,0.99989,0.0,0.00634]
[1779598031400,59.84,76667.85,0.0,0.99989,0.0,0.00658]
[1779598032407,59.84,76665.35,0.0,0.99988,0.0,0.00665]
[1779598034421,59.84,76664.44,0.0,0.99988,0.0,0.00668]
[1779598037441,59.84,76663.54,0.0,0.99988,0.0,0.0067]
[1779598040463,59.84,76660.96,0.0,0.99988,0.0,0.00678]
[1779598041471,59.84,76662.06,0.0,0.99988,0.0,0.00674]
[1779598042477,59.84,76666.18,0.0,0.99989,0.0,0.00663]
[1779598043484,59.84,76668.29,0.0,0.99989,0.0,0.00657]
[1779598047532,59.84,76661.58,0.0,0.99988,0.0,0.00676]
[1779598048523,59.84,76650.07,0.0,0.99988,0.0,0.00709]
[1779598049530,59.84,76650.63,0.0,0.99988,0.0,0.00707]
[1779598050537,59.84,76656.93,0.0,0.99988,0.0,0.00689]
[1779598051544,59.84,76659.62,0.0,0.99989,0.0,0.00656]
[1779598052551,59.84,76658.64,0.0,0.99989,0.0,0.00659]
[1779598055573,59.84,76659.77,0.0,0.99989,0.0,0.00656]
[1779598063628,59.84,76662.2,0.0,0.99989,0.0,0.00649]
[1779598064635,59.84,76663.7,0.0,0.99989,0.0,0.00645]
[1779598065642,59.84,76665.11,0.0,0.99989,0.0,0.00641]
[1779598066649,59.84,76663.94,0.0,0.99989,0.0,0.00644]
[1779598073698,59.84,76664.36,0.0,0.99989,0.0,0.00643]
[1779598075823,59.84,76663.72,0.0,0.99989,0.0,0.00645]
[1779598076086,59.84,76663.72,0.0,0.99989,0.0,0.00645]
[1779598076152,59.84,76663.72,0.0,0.99989,0.0,0.00645]
[1779598077488,59.84,76663.8,0.0,0.99989,0.0,0.00645]
[1779598084780,59.84,76663.9,0.0,0.99989,0.0,0.00644]
[1779598085786,59.84,76666.22,0.0,0.99989,0.0,0.00638]
[1779598087970,59.84,76665.88,0.0,0.99989,0.0,0.00639]
[1779598088226,59.84,76665.88,0.0,0.99989,0.0,0.00639]
[1779598088249,59.84,76665.88,0.0,0.99989,0.0,0.00639]
[1779598088817,59.84,76665.88,0.0,0.99989,0.0,0.00639]
[1779598088974,59.84,76665.88,0.0,0.99989,0.0,0.00639]
[1779598092284,59.84,76666.54,0.0,0.99989,0.0,0.00637]
[1779598092286,59.84,76670.16,0.0,0.99989,0.0,0.00628]
[1779598092477,59.84,76670.16,0.0,0.99989,0.0,0.00628]
[1779598093244,59.84,76670.16,0.0,0.99989,0.0,0.00628]
[1779598092835,59.84,76672.12,0.0,0.99989,0.0,0.00623]
[1779598093475,59.84,76672.12,0.0,0.99989,0.0,0.00623]
[1779598094849,59.84,76673.74,0.0,0.99989,0.0,0.00618]
[1779598099884,59.84,76676.16,0.0,0.99989,0.0,0.00612]
[1779598100891,59.84,76678.87,0.0,0.9999,0.0,0.00605]
[1779598101898,59.84,76680.85,0.0,0.9999,0.0,0.006]
[1779598102605,59.84,76680.85,0.0,0.9999,0.0,0.006]
[1779598102725,59.84,76680.85,0.0,0.9999,0.0,0.006]
[1779598103228,59.84,76680.85,0.0,0.9999,0.0,0.006]
[1779598103265,59.84,76680.91,0.0,0.9999,0.0,0.006]
[1779598103339,59.84,76680.91,0.0,0.9999,0.0,0.006]
[1779598103476,59.84,76680.91,0.0,0.9999,0.0,0.006]
[1779598108947,59.84,76680.55,0.0,0.9999,0.0,0.00601]
[1779598112975,59.84,76680.72,0.0,0.9999,0.0,0.00578]
[1779598119017,59.84,76680.54,0.0,0.9999,0.0,0.00578]
[1779598123046,59.84,76679.35,0.0,0.9999,0.0,0.00581]
[1779598123631,59.84,76679.35,0.0,0.9999,0.0,0.00581]
[1779598123727,59.84,76679.35,0.0,0.9999,0.0,0.00581]
[1779598124207,59.84,76679.35,0.0,0.9999,0.0,0.00581]
[1779598124225,59.84,76679.35,0.0,0.9999,0.0,0.00581]
[1779598124306,59.84,76679.14,0.0,0.9999,0.0,0.00582]
[1779598124410,59.84,76679.14,0.0,0.9999,0.0,0.00582]
[1779598124471,59.84,76679.14,0.0,0.9999,0.0,0.00582]
[1779598131102,59.84,76679.11,0.0,0.9999,0.0,0.00582]
[1779598141172,59.84,76679.02,0.0,0.9999,0.0,0.00582]
[1779598144199,59.84,76679.33,0.0,0.9999,0.0,0.00581]
[1779598144221,59.84,76679.33,0.0,0.9999,0.0,0.00581]
[1779598144300,59.84,76679.06,0.0,0.9999,0.0,0.00582]
[1779598144945,59.84,76679.06,0.0,0.9999,0.0,0.00582]
[1779598144974,59.84,76679.06,0.0,0.9999,0.0,0.00582]
[1779598144999,59.84,76679.06,0.0,0.9999,0.0,0.00582]
[1779598145224,59.84,76679.06,0.0,0.9999,0.0,0.00582]
[1779598159298,59.84,76679.05,0.0,0.9999,0.0,0.00582]
[1779598164292,59.84,76679.06,0.0,0.9999,0.0,0.00582]
[1779598164393,59.84,76679.06,0.0,0.9999,0.0,0.00582]
[1779598164473,59.84,76679.06,0.0,0.9999,0.0,0.00582]
[1779598164745,59.84,76679.06,0.0,0.9999,0.0,0.00582]
[1779598164856,59.84,76679.06,0.0,0.9999,0.0,0.00582]
[1779598164971,59.84,76679.06,0.0,0.9999,0.0,0.00582]
[1779598165072,59.84,76679.06,0.0,0.9999,0.0,0.00582]
[1779598171760,59.84,76678.93,0.0,0.9999,0.0,0.00582]
[1779598172390,59.84,76678.99,0.0,0.9999,0.0,0.0056]
[1779598173398,59.84,76687.41,0.0,0.99991,0.0,0.0054]
[1779598174019,59.84,76687.41,0.0,0.99991,0.0,0.0054]
[1779598174220,59.84,76687.41,0.0,0.99991,0.0,0.0054]
[1779598174246,59.84,76687.41,0.0,0.99991,0.0,0.0054]
[1779598175146,59.84,76687.41,0.0,0.99991,0.0,0.0054]
[1779598175223,59.84,76687.41,0.0,0.99991,0.0,0.0054]
[1779598175261,59.84,76687.41,0.0,0.99991,0.0,0.0054]
[1779598175363,59.84,76690.95,0.0,0.99991,0.0,0.00532]
[1779598175471,59.84,76690.95,0.0,0.99991,0.0,0.00532]
[1779598175524,59.84,76692.08,0.0,0.99991,0.0,0.00529]
[1779598183468,59.84,76691.3,0.0,0.99991,0.0,0.00531]
[1779598185261,59.84,76691.3,0.0,0.99991,0.0,0.00531]
[1779598185363,59.84,76691.05,0.0,0.99991,0.0,0.00532]
[1779598185473,59.84,76691.05,0.0,0.99991,0.0,0.00532]
[1779598185591,59.84,76691.05,0.0,0.99991,0.0,0.00532]
[1779598185701,59.84,76691.05,0.0,0.99991,0.0,0.00532]
[1779598185721,59.84,76691.05,0.0,0.99991,0.0,0.00532]
[1779598186489,59.84,76690.5,0.0,0.99991,0.0,0.00533]
[1779598191524,59.84,76690.24,0.0,0.99991,0.0,0.00534]
[1779598197566,59.84,76690.27,0.0,0.99991,0.0,0.00533]
[1779598202601,59.84,76690.46,0.0,0.99991,0.0,0.00533]
[1779598214685,59.84,76690.48,0.0,0.99991,0.0,0.00533]
[1779598224755,59.84,76690.49,0.0,0.99991,0.0,0.00533]
[1779598230797,59.84,76690.69,0.0,0.99991,0.0,0.00533]
[1779598233819,59.84,76690.71,0.0,0.99991,0.0,0.00512]
[1779598238854,59.84,76691.29,0.0,0.99991,0.0,0.00511]
[1779598243890,59.84,76690.8,0.0,0.99991,0.0,0.00512]
[1779598248925,59.84,76690.75,0.0,0.99991,0.0,0.00512]
[1779598254969,59.84,76690.87,0.0,0.99991,0.0,0.00511]
[1779598255976,59.84,76691.78,0.0,0.99991,0.0,0.00509]
[1779598262018,59.84,76691.65,0.0,0.99991,0.0,0.0051]
[1779598263497,59.84,76691.65,0.0,0.99991,0.0,0.0051]
[1779598263723,59.84,76691.65,0.0,0.99991,0.0,0.0051]
[1779598264169,59.84,76691.65,0.0,0.99991,0.0,0.0051]
[1779598264197,59.84,76691.65,0.0,0.99991,0.0,0.0051]
[1779598264221,59.84,76691.65,0.0,0.99991,0.0,0.0051]
[1779598264322,59.84,76691.76,0.0,0.99991,0.0,0.0051]
[1779598270074,59.84,76691.65,0.0,0.99991,0.0,0.0051]
[1779598273095,59.84,76690.65,0.0,0.99991,0.0,0.00512]
[1779598278130,59.84,76690.89,0.0,0.99991,0.0,0.00511]
[1779598279388,59.84,76690.89,0.0,0.99991,0.0,0.00511]
[1779598279471,59.84,76690.89,0.0,0.99991,0.0,0.00511]
[1779598279489,59.84,76690.97,0.0,0.99991,0.0,0.00511]
[1779598280137,59.84,76690.97,0.0,0.99991,0.0,0.00511]
[1779598280231,59.84,76690.97,0.0,0.99991,0.0,0.00511]
[1779598280244,59.84,76690.97,0.0,0.99991,0.0,0.00511]
[1779598280470,59.84,76690.97,0.0,0.99991,0.0,0.00511]
[1779598280329,59.84,76693.4,0.0,0.99991,0.0,0.00506]
[1779598280774,59.84,76693.4,0.0,0.99991,0.0,0.00506]
[1779598281154,59.84,76697.4,0.0,0.99991,0.0,0.00497]
[1779598282161,59.84,76698.4,0.0,0.99991,0.0,0.00495]
[1779598283473,59.84,76698.4,0.0,0.99991,0.0,0.00495]
[1779598283496,59.84,76698.4,0.0,0.99991,0.0,0.00495]
[1779598287472,59.84,76698.29,0.0,0.99991,0.0,0.00495]
[1779598287590,59.84,76698.0,0.0,0.99991,0.0,0.00496]
[1779598289146,59.84,76698.4,0.0,0.99991,0.0,0.00495]
[1779598289223,59.84,76698.4,0.0,0.99991,0.0,0.00495]
[1779598289247,59.84,76698.23,0.0,0.99991,0.0,0.00496]
[1779598291474,59.84,76698.35,0.0,0.99991,0.0,0.00495]
[1779598291226,59.84,76698.96,0.0,0.99992,0.0,0.00475]
[1779598291555,59.84,76698.96,0.0,0.99992,0.0,0.00475]
[1779598292233,59.84,76699.79,0.0,0.99992,0.0,0.00473]
[1779598293472,59.84,76699.79,0.0,0.99992,0.0,0.00473]
[1779598293589,59.84,76700.2,0.0,0.99992,0.0,0.00472]
[1779598297472,59.84,76700.2,0.0,0.99992,0.0,0.00472]
[1779598297268,59.84,76699.12,0.0,0.99992,0.0,0.00474]
[1779598297582,59.84,76699.12,0.0,0.99992,0.0,0.00474]
[1779598297892,59.84,76699.12,0.0,0.99992,0.0,0.00474]
[1779598297972,59.84,76699.12,0.0,0.99992,0.0,0.00474]
[1779598298275,59.84,76699.88,0.0,0.99992,0.0,0.00473]
[1779598302303,59.84,76703.13,0.0,0.99992,0.0,0.00466]
[1779598303520,59.84,76703.13,0.0,0.99992,0.0,0.00466]
[1779598303310,59.84,76708.55,0.0,0.99992,0.0,0.00455]
[1779598303585,59.84,76708.55,0.0,0.99992,0.0,0.00455]
[1779598303724,59.84,76708.55,0.0,0.99992,0.0,0.00455]
[1779598304317,59.84,76709.82,0.0,0.99992,0.0,0.00453]
[1779598309352,59.84,76710.51,0.0,0.99992,0.0,0.00451]
[1779598313280,59.84,76710.15,0.0,0.99992,0.0,0.00452]
[1779598313471,59.84,76710.15,0.0,0.99992,0.0,0.00452]
[1779598313425,59.84,76710.06,0.0,0.99992,0.0,0.00452]
[1779598313995,59.84,76710.06,0.0,0.99992,0.0,0.00452]
[1779598314145,59.84,76710.06,0.0,0.99992,0.0,0.00452]
[1779598314224,59.84,76710.06,0.0,0.99992,0.0,0.00452]
[1779598314274,59.84,76710.06,0.0,0.99992,0.0,0.00452]
[1779598314292,59.84,76710.06,0.0,0.99992,0.0,0.00452]
[1779598317472,59.84,76710.06,0.0,0.99992,0.0,0.00452]
[1779598317529,59.84,76711.01,0.0,0.99992,0.0,0.0045]
[1779598317583,59.84,76711.01,0.0,0.99992,0.0,0.0045]
[1779598319478,59.84,76711.42,0.0,0.99992,0.0,0.0045]
[1779598319599,59.84,76711.76,0.0,0.99992,0.0,0.00449]
[1779598320420,59.84,76711.76,0.0,0.99992,0.0,0.00449]
[1779598320475,59.84,76711.76,0.0,0.99992,0.0,0.00449]
[1779598320521,59.84,76712.18,0.0,0.99992,0.0,0.00448]
[1779598321475,59.84,76712.18,0.0,0.99992,0.0,0.00448]
[1779598321606,59.84,76711.78,0.0,0.99992,0.0,0.00449]
[1779598325477,59.84,76711.88,0.0,0.99992,0.0,0.00449]
[1779598325602,59.84,76712.26,0.0,0.99992,0.0,0.00448]
[1779598333520,59.84,76712.33,0.0,0.99992,0.0,0.00448]
[1779598335393,59.84,76712.33,0.0,0.99992,0.0,0.00448]
[1779598335472,59.84,76712.33,0.0,0.99992,0.0,0.00448]
[1779598335547,59.84,76712.33,0.0,0.99992,0.0,0.00448]
[1779598336541,59.84,76713.08,0.0,0.99992,0.0,0.00446]
[1779598336803,59.84,76713.08,0.0,0.99992,0.0,0.00446]
[1779598336837,59.84,76713.08,0.0,0.99992,0.0,0.00446]
[1779598336971,59.84,76713.08,0.0,0.99992,0.0,0.00446]
[1779598337028,59.84,76713.08,0.0,0.99992,0.0,0.00446]
[1779598337548,59.84,76713.86,0.0,0.99992,0.0,0.00445]
[1779598339475,59.84,76713.9,0.0,0.99992,0.0,0.00445]
[1779598339573,59.84,76713.83,0.0,0.99992,0.0,0.00445]
[1779598341477,59.84,76713.83,0.0,0.99992,0.0,0.00445]
[1779598341482,59.84,76713.83,0.0,0.99992,0.0,0.00445]
[1779598341597,59.84,76713.89,0.0,0.99992,0.0,0.00445]
[1779598341692,59.84,76711.03,0.0,0.99992,0.0,0.0045]
[1779598342583,59.84,76709.22,0.0,0.99992,0.0,0.00454]
[1779598343972,59.84,76709.22,0.0,0.99992,0.0,0.00454]
[1779598344044,59.84,76709.22,0.0,0.99992,0.0,0.00454]
[1779598344084,59.84,76705.77,0.0,0.99992,0.0,0.00461]
[1779598345478,59.84,76705.77,0.0,0.99992,0.0,0.00461]
[1779598344597,59.84,76704.41,0.0,0.99992,0.0,0.00463]
[1779598346473,59.84,76704.41,0.0,0.99992,0.0,0.00463]
[1779598346553,59.84,76704.41,0.0,0.99992,0.0,0.00463]
[1779598346572,59.84,76704.28,0.0,0.99992,0.0,0.00464]
[1779598346611,59.84,76703.35,0.0,0.99992,0.0,0.00466]
[1779598347618,59.84,76701.82,0.0,0.99992,0.0,0.00469]
[1779598349471,59.84,76701.82,0.0,0.99992,0.0,0.00469]
[1779598349572,59.84,76700.18,0.0,0.99992,0.0,0.00472]
[1779598349586,59.84,76700.18,0.0,0.99992,0.0,0.00472]
[1779598350639,59.84,76699.63,0.0,0.99992,0.0,0.00473]
[1779598351646,59.84,76699.2,0.0,0.99992,0.0,0.00455]
[1779598353476,59.84,76699.2,0.0,0.99992,0.0,0.00455]
[1779598353600,59.84,76699.3,0.0,0.99992,0.0,0.00455]
[1779598354668,59.84,76697.47,0.0,0.99992,0.0,0.00459]
[1779598357484,59.84,76697.49,0.0,0.99992,0.0,0.00459]
[1779598357579,59.84,76699.21,0.0,0.99992,0.0,0.00455]
[1779598357689,59.84,76704.58,0.0,0.99992,0.0,0.00445]
[1779598358696,59.84,76704.01,0.0,0.99992,0.0,0.00446]
[1779598359703,59.84,76702.49,0.0,0.99992,0.0,0.00449]
[1779598361477,59.84,76702.49,0.0,0.99992,0.0,0.00449]
[1779598361595,59.84,76702.42,0.0,0.99992,0.0,0.00449]
[1779598365478,59.84,76702.29,0.0,0.99992,0.0,0.00449]
[1779598365596,59.84,76702.3,0.0,0.99992,0.0,0.00449]
[1779598370779,59.84,76702.22,0.0,0.99992,0.0,0.00449]
[1779598375815,59.84,76702.23,0.0,0.99992,0.0,0.00449]
[1779598380850,59.84,76702.22,0.0,0.99992,0.0,0.00449]
[1779598384878,59.84,76701.52,0.0,0.99992,0.0,0.00451]
[1779598389913,59.84,76701.41,0.0,0.99992,0.0,0.00451]
[1779598394948,59.84,76701.37,0.0,0.99992,0.0,0.00451]
[1779598400990,59.84,76701.59,0.0,0.99992,0.0,0.00451]
[1779598403952,59.84,76701.35,0.0,0.99992,0.0,0.00451]
[1779598403972,59.84,76701.35,0.0,0.99992,0.0,0.00451]
[1779598404139,59.84,76701.35,0.0,0.99992,0.0,0.00451]
[1779598404221,59.84,76701.35,0.0,0.99992,0.0,0.00451]
[1779598404248,59.84,76701.35,0.0,0.99992,0.0,0.00451]
[1779598404345,59.84,76701.18,0.0,0.99992,0.0,0.00451]
[1779598404971,59.84,76701.18,0.0,0.99992,0.0,0.00451]
[1779598412078,59.84,76701.22,0.0,0.99993,0.0,0.00433]
[1779598418115,59.84,76700.98,0.0,0.99993,0.0,0.00434]
[1779598423150,59.84,76700.83,0.0,0.99993,0.0,0.00434]
[1779598428494,59.84,76700.81,0.0,0.99993,0.0,0.00434]
[1779598428534,59.84,76700.81,0.0,0.99993,0.0,0.00434]
[1779598428644,59.84,76700.81,0.0,0.99993,0.0,0.00434]
[1779598428596,59.84,76702.29,0.0,0.99993,0.0,0.00431]
[1779598428721,59.84,76702.29,0.0,0.99993,0.0,0.00431]
[1779598429192,59.84,76701.75,0.0,0.99993,0.0,0.00432]
[1779598429976,59.84,76701.75,0.0,0.99993,0.0,0.00432]
[1779598436245,59.84,76701.73,0.0,0.99993,0.0,0.00432]
[1779598438260,59.84,76702.76,0.0,0.99993,0.0,0.0043]
[1779598439484,59.84,76702.76,0.0,0.99993,0.0,0.0043]
[1779598439568,59.84,76702.39,0.0,0.99993,0.0,0.00431]
[1779598441281,59.84,76703.09,0.0,0.99993,0.0,0.0043]
[1779598442288,59.84,76702.14,0.0,0.99993,0.0,0.00431]
[1779598443475,59.84,76702.14,0.0,0.99993,0.0,0.00431]
[1779598443577,59.84,76702.07,0.0,0.99993,0.0,0.00431]
[1779598452481,59.84,76702.09,0.0,0.99993,0.0,0.00431]
[1779598452571,59.84,76701.53,0.0,0.99993,0.0,0.00433]
[1779598452721,59.84,76701.53,0.0,0.99993,0.0,0.00433]
[1779598453365,59.84,76700.55,0.0,0.99993,0.0,0.00434]
[1779598458400,59.84,76700.87,0.0,0.99993,0.0,0.00434]
[1779598460414,59.84,76701.77,0.0,0.99993,0.0,0.00432]
[1779598465448,59.84,76701.34,0.0,0.99993,0.0,0.00433]
[1779598469611,59.84,76703.88,0.0,0.99993,0.0,0.00428]
[1779598470484,59.84,76708.4,0.0,0.99993,0.0,0.0042]
[1779598470807,59.84,76708.4,0.0,0.99993,0.0,0.0042]
[1779598471491,59.84,76710.07,0.0,0.99993,0.0,0.004]
[1779598472499,59.84,76713.18,0.0,0.99993,0.0,0.00394]
[1779598476527,59.84,76712.63,0.0,0.99993,0.0,0.00395]
[1779598478542,59.84,76713.14,0.0,0.99993,0.0,0.00394]
[1779598479549,59.84,76713.69,0.0,0.99993,0.0,0.00393]
[1779598480036,59.84,76713.69,0.0,0.99993,0.0,0.00393]
[1779598480222,59.84,76713.69,0.0,0.99993,0.0,0.00393]
[1779598480556,59.84,76713.45,0.0,0.99993,0.0,0.00394]
[1779598481563,59.84,76714.0,0.0,0.99993,0.0,0.00393]
[1779598482570,59.84,76713.33,0.0,0.99993,0.0,0.00394]
[1779598485590,59.84,76713.94,0.0,0.99993,0.0,0.00393]
[1779598488612,59.84,76713.34,0.0,0.99993,0.0,0.00394]
[1779598489619,59.84,76713.85,0.0,0.99993,0.0,0.00393]
[1779598492640,59.84,76714.61,0.0,0.99993,0.0,0.00392]
[1779598495661,59.84,76715.1,0.0,0.99993,0.0,0.00391]
[1779598497479,59.84,76715.18,0.0,0.99993,0.0,0.00391]
[1779598497569,59.84,76715.18,0.0,0.99993,0.0,0.00391]
[1779598500696,59.84,76713.77,0.0,0.99993,0.0,0.00393]
[1779598501704,59.84,76708.27,0.0,0.99993,0.0,0.00403]
[1779598502711,59.84,76699.43,0.0,0.99993,0.0,0.00419]
[1779598503718,59.84,76697.34,0.0,0.99993,0.0,0.00423]
[1779598508753,59.84,76696.25,0.0,0.99993,0.0,0.00425]
[1779598509760,59.84,76692.53,0.0,0.99993,0.0,0.00432]
[1779598510767,59.84,76688.29,0.0,0.99992,0.0,0.0044]
[1779598511773,59.84,76687.23,0.0,0.99992,0.0,0.00442]
[1779598516809,59.84,76686.78,0.0,0.99992,0.0,0.00443]
[1779598521843,59.84,76686.7,0.0,0.99992,0.0,0.00443]
[1779598532921,59.84,76687.85,0.0,0.99993,0.0,0.00423]
[1779598533928,59.84,76686.93,0.0,0.99993,0.0,0.00424]
[1779598538963,59.84,76687.07,0.0,0.99993,0.0,0.00424]
[1779598543998,59.84,76687.64,0.0,0.99993,0.0,0.00423]
[1779598545011,59.84,76689.34,0.0,0.99993,0.0,0.0042]
[1779598547019,59.84,76691.22,0.0,0.99993,0.0,0.00416]
[1779598548026,59.84,76694.95,0.0,0.99993,0.0,0.0041]
[1779598550042,59.84,76697.49,0.0,0.99993,0.0,0.00405]
[1779598553061,59.84,76699.19,0.0,0.99993,0.0,0.00402]
[1779598555075,59.84,76702.46,0.0,0.99993,0.0,0.00396]
[1779598556082,59.84,76703.96,0.0,0.99993,0.0,0.00394]
[1779598557089,59.84,76701.59,0.0,0.99993,0.0,0.00398]
[1779598562124,59.84,76704.45,0.0,0.99993,0.0,0.00393]
[1779598563131,59.84,76706.16,0.0,0.99993,0.0,0.0039]
[1779598565145,59.84,76710.99,0.0,0.99993,0.0,0.00382]
[1779598566152,59.84,76715.31,0.0,0.99994,0.0,0.00374]
[1779598567159,59.84,76717.19,0.0,0.99994,0.0,0.00371]
[1779598568166,59.84,76719.69,0.0,0.99994,0.0,0.00367]
[1779598569173,59.84,76723.16,0.0,0.99994,0.0,0.00361]
[1779598571187,59.84,76725.83,0.0,0.99994,0.0,0.00357]
[1779598572194,59.84,76728.59,0.0,0.99994,0.0,0.00353]
[1779598574736,59.84,76728.64,0.0,0.99994,0.0,0.00353]
[1779598574208,59.84,76723.43,0.0,0.99994,0.0,0.00361]
[1779598575667,59.84,76720.33,0.0,0.99994,0.0,0.00366]
[1779598576222,59.84,76719.15,0.0,0.99994,0.0,0.00368]
[1779598580171,59.84,76719.11,0.0,0.99994,0.0,0.00368]
[1779598580227,59.84,76719.11,0.0,0.99994,0.0,0.00368]
[1779598580320,59.84,76718.46,0.0,0.99994,0.0,0.00369]
[1779598586292,59.84,76718.2,0.0,0.99994,0.0,0.0037]
[1779598588305,59.84,76717.28,0.0,0.99994,0.0,0.00371]
[1779598593328,59.84,76717.28,0.0,0.99994,0.0,0.00371]
[1779598593429,59.84,76717.28,0.0,0.99994,0.0,0.00356]
[1779598600391,59.84,76714.66,0.0,0.99994,0.0,0.0036]
[1779598601397,59.84,76709.46,0.0,0.99994,0.0,0.00368]
[1779598602404,59.84,76707.31,0.0,0.99994,0.0,0.00372]
[1779598608451,59.84,76707.04,0.0,0.99994,0.0,0.00372]
[1779598618521,59.84,76706.82,0.0,0.99994,0.0,0.00373]
[1779598631613,59.84,76706.83,0.0,0.99994,0.0,0.00373]
[1779598636648,59.84,76707.14,0.0,0.99994,0.0,0.00372]
[1779598638257,59.84,76707.14,0.0,0.99994,0.0,0.00372]
[1779598644704,59.84,76707.15,0.0,0.99994,0.0,0.00372]
[1779598656788,59.84,76707.15,0.0,0.99994,0.0,0.00356]
[1779598666858,59.84,76707.15,0.0,0.99994,0.0,0.00356]
[1779598670330,59.84,76707.15,0.0,0.99994,0.0,0.00356]
[1779598670472,59.84,76707.15,0.0,0.99994,0.0,0.00356]
[1779598670886,59.84,76706.97,0.0,0.99994,0.0,0.00357]
[1779598678942,59.84,76706.93,0.0,0.99994,0.0,0.00357]
[1779598682970,59.84,76705.96,0.0,0.99994,0.0,0.00358]
[1779598688007,59.84,76705.57,0.0,0.99994,0.0,0.00359]
[1779598692033,59.84,76707.37,0.0,0.99994,0.0,0.00356]
[1779598697068,59.84,76708.01,0.0,0.99994,0.0,0.00355]
[1779598700089,59.84,76706.76,0.0,0.99994,0.0,0.00357]
[1779598707137,59.84,76707.25,0.0,0.99994,0.0,0.00356]
[1779598712173,59.84,76707.05,0.0,0.99994,0.0,0.00341]
[1779598717208,59.84,76706.54,0.0,0.99994,0.0,0.00342]
[1779598720229,59.84,76707.53,0.0,0.99994,0.0,0.00341]
[1779598727278,59.84,76707.3,0.0,0.99994,0.0,0.00341]
[1779598732326,59.84,76707.48,0.0,0.99994,0.0,0.00341]
[1779598735484,59.84,76707.88,0.0,0.99994,0.0,0.0034]
[1779598739448,59.84,76707.51,0.0,0.99994,0.0,0.00341]
[1779598739471,59.84,76707.51,0.0,0.99994,0.0,0.00341]
[1779598743445,59.84,76707.31,0.0,0.99994,0.0,0.00341]
[1779598743476,59.84,76707.31,0.0,0.99994,0.0,0.00341]
[1779598743546,59.84,76706.64,0.0,0.99994,0.0,0.00342]
[1779598745406,59.84,76702.34,0.0,0.99994,0.0,0.00349]
[1779598746413,59.84,76698.71,0.0,0.99994,0.0,0.00354]
[1779598747797,59.84,76698.71,0.0,0.99994,0.0,0.00354]
[1779598747844,59.84,76698.71,0.0,0.99994,0.0,0.00354]
[1779598747975,59.84,76698.71,0.0,0.99994,0.0,0.00354]
[1779598747946,59.84,76697.4,0.0,0.99994,0.0,0.00357]
[1779598754470,59.84,76696.79,0.0,0.99994,0.0,0.00358]
[1779598759505,59.84,76696.79,0.0,0.99994,0.0,0.00358]
[1779598762526,59.84,76697.98,0.0,0.99994,0.0,0.00356]
[1779598763533,59.84,76700.58,0.0,0.99994,0.0,0.00351]
[1779598764540,59.84,76701.51,0.0,0.99994,0.0,0.0035]
[1779598769515,59.84,76701.9,0.0,0.99994,0.0,0.00349]
[1779598769562,59.84,76701.9,0.0,0.99994,0.0,0.00349]
[1779598769726,59.84,76701.9,0.0,0.99994,0.0,0.00349]
[1779598769848,59.84,76701.9,0.0,0.99994,0.0,0.00349]
[1779598769973,59.84,76701.9,0.0,0.99994,0.0,0.00349]
[1779598769890,59.84,76702.72,0.0,0.99994,0.0,0.00348]
[1779598771590,59.84,76701.73,0.0,0.99994,0.0,0.00335]
[1779598777632,59.84,76703.06,0.0,0.99994,0.0,0.00333]
[1779598781660,59.84,76698.65,0.0,0.99994,0.0,0.00339]
[1779598783105,59.84,76698.11,0.0,0.99994,0.0,0.0034]
[1779598783222,59.84,76698.11,0.0,0.99994,0.0,0.0034]
[1779598783474,59.84,76698.11,0.0,0.99994,0.0,0.0034]
[1779598786695,59.84,76695.47,0.0,0.99994,0.0,0.00344]
[1779598787701,59.84,76694.36,0.0,0.99994,0.0,0.00346]
[1779598790023,59.84,76693.98,0.0,0.99994,0.0,0.00347]
[1779598790139,59.84,76694.21,0.0,0.99994,0.0,0.00346]
[1779598790226,59.84,76694.21,0.0,0.99994,0.0,0.00346]
[1779598790320,59.84,76694.21,0.0,0.99994,0.0,0.00346]
[1779598790723,59.84,76692.98,0.0,0.99994,0.0,0.00348]
[1779598791047,59.84,76692.98,0.0,0.99994,0.0,0.00348]
[1779598791222,59.84,76692.98,0.0,0.99994,0.0,0.00348]
[1779598791730,59.84,76691.04,0.0,0.99994,0.0,0.00351]
[1779598796765,59.84,76690.84,0.0,0.99994,0.0,0.00352]
[1779598801800,59.84,76690.93,0.0,0.99994,0.0,0.00351]
[1779598803406,59.84,76690.77,0.0,0.99994,0.0,0.00352]
[1779598803455,59.84,76690.77,0.0,0.99994,0.0,0.00352]
[1779598803473,59.84,76690.77,0.0,0.99994,0.0,0.00352]
[1779598803589,59.84,76690.77,0.0,0.99994,0.0,0.00352]
[1779598804826,59.84,76688.57,0.0,0.99994,0.0,0.00355]
[1779598805480,59.84,76688.57,0.0,0.99994,0.0,0.00355]
[1779598805553,59.84,76688.57,0.0,0.99994,0.0,0.00355]
[1779598805830,59.84,76685.97,0.0,0.99994,0.0,0.00359]
[1779598806837,59.84,76684.74,0.0,0.99994,0.0,0.00361]
[1779598807480,59.84,76684.74,0.0,0.99994,0.0,0.00361]
[1779598807592,59.84,76684.74,0.0,0.99994,0.0,0.00361]
[1779598807844,59.84,76683.76,0.0,0.99994,0.0,0.00363]
[1779598811473,59.84,76683.69,0.0,0.99994,0.0,0.00363]
[1779598811583,59.84,76683.69,0.0,0.99994,0.0,0.00363]
[1779598813479,59.84,76683.15,0.0,0.99994,0.0,0.00364]
[1779598813591,59.84,76683.15,0.0,0.99994,0.0,0.00364]
[1779598814947,59.84,76682.49,0.0,0.99994,0.0,0.00365]
[1779598814974,59.84,76682.49,0.0,0.99994,0.0,0.00365]
[1779598814984,59.84,76683.16,0.0,0.99994,0.0,0.00364]
[1779598826979,59.84,76682.57,0.0,0.99994,0.0,0.00365]
[1779598831237,59.84,76682.57,0.0,0.99994,0.0,0.00365]
[1779598831350,59.84,76682.57,0.0,0.99994,0.0,0.00365]
[1779598831474,59.84,76682.57,0.0,0.99994,0.0,0.00365]
[1779598831587,59.84,76682.57,0.0,0.99994,0.0,0.00365]
[1779598831688,59.84,76682.57,0.0,0.99994,0.0,0.00349]
[1779598834031,59.84,76683.48,0.0,0.99994,0.0,0.00348]
[1779598835470,59.84,76683.42,0.0,0.99994,0.0,0.00348]
[1779598835536,59.84,76683.42,0.0,0.99994,0.0,0.00348]
[1779598837472,59.84,76683.42,0.0,0.99994,0.0,0.00348]
[1779598837586,59.84,76683.42,0.0,0.99994,0.0,0.00348]
[1779598839471,59.84,76683.39,0.0,0.99994,0.0,0.00348]
[1779598839584,59.84,76683.39,0.0,0.99994,0.0,0.00348]
[1779598843475,59.84,76683.64,0.0,0.99994,0.0,0.00348]
[1779598843584,59.84,76683.64,0.0,0.99994,0.0,0.00348]
[1779598845288,59.84,76683.65,0.0,0.99994,0.0,0.00348]
[1779598845474,59.84,76683.65,0.0,0.99994,0.0,0.00348]
[1779598845574,59.84,76683.65,0.0,0.99994,0.0,0.00348]
[1779598845675,59.84,76683.58,0.0,0.99994,0.0,0.00348]
[1779598853163,59.84,76687.03,0.0,0.99994,0.0,0.00342]
[1779598854275,59.84,76687.03,0.0,0.99994,0.0,0.00342]
[1779598854387,59.84,76687.03,0.0,0.99994,0.0,0.00342]
[1779598854472,59.84,76687.03,0.0,0.99994,0.0,0.00342]
[1779598854585,59.84,76687.03,0.0,0.99994,0.0,0.00342]
[1779598856321,59.84,76687.27,0.0,0.99994,0.0,0.00342]
[1779598856477,59.84,76687.27,0.0,0.99994,0.0,0.00342]
[1779598856525,59.84,76687.27,0.0,0.99994,0.0,0.00342]
[1779598857471,59.84,76687.27,0.0,0.99994,0.0,0.00342]
[1779598857581,59.84,76687.27,0.0,0.99994,0.0,0.00342]
[1779598859473,59.84,76687.68,0.0,0.99994,0.0,0.00341]
[1779598859585,59.84,76687.68,0.0,0.99994,0.0,0.00341]
[1779598863473,59.84,76687.71,0.0,0.99994,0.0,0.00341]
[1779598863586,59.84,76687.71,0.0,0.99994,0.0,0.00341]
[1779598867473,59.84,76687.7,0.0,0.99994,0.0,0.00341]
[1779598867591,59.84,76687.7,0.0,0.99994,0.0,0.00341]
[1779598871474,59.84,76686.86,0.0,0.99994,0.0,0.00343]
[1779598871592,59.84,76686.86,0.0,0.99994,0.0,0.00343]
[1779598877332,59.84,76683.63,0.0,0.99994,0.0,0.00348]
[1779598878767,59.84,76683.63,0.0,0.99994,0.0,0.00348]
[1779598878785,59.84,76683.63,0.0,0.99994,0.0,0.00348]
[1779598878973,59.84,76683.63,0.0,0.99994,0.0,0.00348]
[1779598879081,59.84,76683.63,0.0,0.99994,0.0,0.00348]
[1779598880865,59.84,76683.0,0.0,0.99994,0.0,0.00349]
[1779598880976,59.84,76683.0,0.0,0.99994,0.0,0.00349]
[1779598881076,59.84,76683.0,0.0,0.99994,0.0,0.00349]
[1779598881471,59.84,76683.0,0.0,0.99994,0.0,0.00349]
[1779598881582,59.84,76683.0,0.0,0.99994,0.0,0.00349]
[1779598883477,59.84,76683.0,0.0,0.99994,0.0,0.00349]
[1779598883592,59.84,76683.0,0.0,0.99994,0.0,0.00349]
[1779598885476,59.84,76683.95,0.0,0.99994,0.0,0.00347]
[1779598885588,59.84,76683.95,0.0,0.99994,0.0,0.00347]
[1779598889474,59.84,76683.66,0.0,0.99994,0.0,0.00348]
[1779598889548,59.84,76683.66,0.0,0.99994,0.0,0.00348]
[1779598891430,59.84,76683.55,0.0,0.99994,0.0,0.00333]
[1779598893476,59.84,76683.52,0.0,0.99994,0.0,0.00333]
[1779598893584,59.84,76683.52,0.0,0.99994,0.0,0.00333]
[1779598897474,59.84,76683.52,0.0,0.99994,0.0,0.00333]
[1779598897583,59.84,76683.52,0.0,0.99994,0.0,0.00333]
[1779598899486,59.84,76682.38,0.0,0.99994,0.0,0.00335]
[1779598901230,59.84,76682.38,0.0,0.99994,0.0,0.00335]
[1779598901474,59.84,76682.38,0.0,0.99994,0.0,0.00335]
[1779598901494,59.84,76682.38,0.0,0.99994,0.0,0.00335]
[1779598901579,59.84,76682.38,0.0,0.99994,0.0,0.00335]
[1779598903472,59.84,76683.09,0.0,0.99994,0.0,0.00333]
[1779598903578,59.84,76683.09,0.0,0.99994,0.0,0.00333]
[1779598903679,59.84,76683.98,0.0,0.99994,0.0,0.00332]
[1779598909556,59.84,76684.22,0.0,0.99994,0.0,0.00332]
[1779598914591,59.84,76684.26,0.0,0.99994,0.0,0.00332]
[1779598915229,59.84,76684.26,0.0,0.99994,0.0,0.00332]
[1779598915340,59.84,76684.26,0.0,0.99994,0.0,0.00332]
[1779598915448,59.84,76684.26,0.0,0.99994,0.0,0.00332]
[1779598915471,59.84,76684.26,0.0,0.99994,0.0,0.00332]
[1779598916605,59.84,76685.76,0.0,0.99994,0.0,0.00329]
[1779598917953,59.84,76685.76,0.0,0.99994,0.0,0.00329]
[1779598917976,59.84,76685.76,0.0,0.99994,0.0,0.00329]
[1779598918055,59.84,76686.06,0.0,0.99994,0.0,0.00329]
[1779598919626,59.84,76685.02,0.0,0.99994,0.0,0.00331]
[1779598921716,59.84,76684.73,0.0,0.99994,0.0,0.00331]
[1779598921726,59.84,76683.52,0.0,0.99994,0.0,0.00333]
[1779598922647,59.84,76682.32,0.0,0.99994,0.0,0.00335]
[1779598925667,59.84,76681.36,0.0,0.99994,0.0,0.00336]
[1779598933723,59.84,76679.99,0.0,0.99994,0.0,0.00338]
[1779598934731,59.84,76677.56,0.0,0.99994,0.0,0.00342]
[1779598935738,59.84,76676.39,0.0,0.99994,0.0,0.00344]
[1779598937072,59.84,76676.39,0.0,0.99994,0.0,0.00344]
[1779598937088,59.84,76675.61,0.0,0.99994,0.0,0.00345]
[1779598937225,59.84,76675.61,0.0,0.99994,0.0,0.00345]
[1779598938759,59.84,76677.43,0.0,0.99994,0.0,0.00342]
[1779598943794,59.84,76677.84,0.0,0.99994,0.0,0.00341]
[1779598949836,59.84,76677.91,0.0,0.99994,0.0,0.00341]
[1779598951849,59.84,76677.23,0.0,0.99994,0.0,0.00328]
[1779598957893,59.84,76677.59,0.0,0.99994,0.0,0.00327]
[1779598962927,59.84,76677.35,0.0,0.99994,0.0,0.00327]
[1779598967962,59.84,76677.31,0.0,0.99994,0.0,0.00327]
[1779598975013,59.84,76677.21,0.0,0.99994,0.0,0.00328]
[1779598980047,59.84,76676.93,0.0,0.99994,0.0,0.00328]
[1779598985082,59.84,76677.58,0.0,0.99994,0.0,0.00327]
[1779598990117,59.84,76676.98,0.0,0.99994,0.0,0.00328]
[1779598993138,59.84,76675.96,0.0,0.99994,0.0,0.00329]
[1779598995152,59.84,76676.88,0.0,0.99994,0.0,0.00328]
[1779599001194,59.84,76676.69,0.0,0.99994,0.0,0.00328]
[1779599006229,59.84,76677.13,0.0,0.99994,0.0,0.00328]
[1779599010258,59.84,76676.27,0.0,0.99994,0.0,0.00329]
[1779599011264,59.84,76681.12,0.0,0.99995,0.0,0.00308]
[1779599012271,59.84,76682.77,0.0,0.99995,0.0,0.00305]
[1779599013278,59.84,76686.2,0.0,0.99995,0.0,0.003]
[1779599018313,59.84,76685.17,0.0,0.99995,0.0,0.00302]
[1779599023348,59.84,76684.91,0.0,0.99995,0.0,0.00302]
[1779599028383,59.84,76685.3,0.0,0.99995,0.0,0.00302]
[1779599033419,59.84,76686.13,0.0,0.99995,0.0,0.00301]
[1779599038454,59.84,76685.77,0.0,0.99995,0.0,0.00301]
[1779599041123,59.84,76685.7,0.0,0.99995,0.0,0.00301]
[1779599041141,59.84,76685.7,0.0,0.99995,0.0,0.00301]
[1779599041723,59.84,76685.68,0.0,0.99995,0.0,0.00301]
[1779599041822,59.84,76689.84,0.0,0.99995,0.0,0.00295]
[1779599048524,59.84,76688.73,0.0,0.99995,0.0,0.00297]
[1779599050868,59.84,76688.1,0.0,0.99995,0.0,0.00298]
[1779599050971,59.84,76688.1,0.0,0.99995,0.0,0.00298]
[1779599051070,59.84,76688.32,0.0,0.99995,0.0,0.00298]
[1779599056580,59.84,76687.31,0.0,0.99995,0.0,0.00299]
[1779599060730,59.84,76687.8,0.0,0.99995,0.0,0.00298]
[1779599060973,59.84,76687.8,0.0,0.99995,0.0,0.00298]
[1779599061075,59.84,76688.27,0.0,0.99995,0.0,0.00298]
[1779599069671,59.84,76688.24,0.0,0.99995,0.0,0.00298]
[1779599071685,59.84,76688.69,0.0,0.99995,0.0,0.00284]
[1779599076720,59.84,76688.16,0.0,0.99995,0.0,0.00284]
[1779599081755,59.84,76688.48,0.0,0.99995,0.0,0.00284]
[1779599086791,59.84,76688.37,0.0,0.99995,0.0,0.00284]
[1779599091826,59.84,76688.68,0.0,0.99995,0.0,0.00284]
[1779599095854,59.84,76691.05,0.0,0.99995,0.0,0.00281]
[1779599100889,59.84,76689.84,0.0,0.99995,0.0,0.00282]
[1779599101896,59.84,76688.76,0.0,0.99995,0.0,0.00284]
[1779599110960,59.84,76688.82,0.0,0.99995,0.0,0.00284]
[1779599115996,59.84,76688.51,0.0,0.99995,0.0,0.00284]
[1779599122038,59.84,76688.51,0.0,0.99995,0.0,0.00284]
[1779599123045,59.84,76685.53,0.0,0.99995,0.0,0.00288]
[1779599124052,59.84,76683.65,0.0,0.99995,0.0,0.0029]
[1779599133120,59.84,76683.2,0.0,0.99995,0.0,0.00278]
[1779599134122,59.84,76679.65,0.0,0.99995,0.0,0.00283]
[1779599138150,59.84,76677.77,0.0,0.99995,0.0,0.00285]
[1779599145203,59.84,76677.9,0.0,0.99995,0.0,0.00285]
[1779599146210,59.84,76675.59,0.0,0.99995,0.0,0.00288]
[1779599147218,59.84,76672.14,0.0,0.99995,0.0,0.00293]
[1779599148224,59.84,76666.1,0.0,0.99995,0.0,0.00301]
[1779599149231,59.84,76663.78,0.0,0.99995,0.0,0.00304]
[1779599151245,59.84,76662.89,0.0,0.99995,0.0,0.00305]
[1779599156280,59.84,76662.56,0.0,0.99995,0.0,0.00306]
[1779599158294,59.84,76661.21,0.0,0.99995,0.0,0.00308]
[1779599165343,59.84,76661.04,0.0,0.99995,0.0,0.00308]
[1779599166350,59.84,76668.75,0.0,0.99995,0.0,0.00297]
[1779599167357,59.84,76674.54,0.0,0.99995,0.0,0.00289]
[1779599168364,59.84,76676.59,0.0,0.99995,0.0,0.00287]
[1779599170378,59.84,76674.5,0.0,0.99995,0.0,0.00289]
[1779599173415,59.84,76673.11,0.0,0.99995,0.0,0.00291]
[1779599174421,59.84,76668.44,0.0,0.99995,0.0,0.00298]
[1779599175429,59.84,76667.09,0.0,0.99995,0.0,0.00299]
[1779599177443,59.84,76665.42,0.0,0.99995,0.0,0.00302]
[1779599183485,59.84,76664.48,0.0,0.99995,0.0,0.00303]
[1779599186506,59.84,76663.47,0.0,0.99995,0.0,0.00305]
[1779599187513,59.84,76661.21,0.0,0.99995,0.0,0.00308]
[1779599190534,59.84,76660.08,0.0,0.99995,0.0,0.00309]
[1779599191541,59.84,76659.46,0.0,0.99995,0.0,0.00296]
[1779599193555,59.84,76657.83,0.0,0.99995,0.0,0.00299]
[1779599194562,59.84,76656.56,0.0,0.99995,0.0,0.003]
[1779599204632,59.84,76655.03,0.0,0.99995,0.0,0.00302]
[1779599207653,59.84,76651.95,0.0,0.99995,0.0,0.00307]
[1779599208660,59.84,76650.48,0.0,0.99995,0.0,0.00309]
[1779599210674,59.84,76649.62,0.0,0.99995,0.0,0.0031]
[1779599213695,59.84,76648.18,0.0,0.99995,0.0,0.00312]
[1779599218729,59.84,76650.53,0.0,0.99995,0.0,0.00309]
[1779599219737,59.84,76651.41,0.0,0.99995,0.0,0.00308]
[1779599224773,59.84,76654.35,0.0,0.99995,0.0,0.00303]
[1779599229808,59.84,76654.86,0.0,0.99995,0.0,0.00303]
[1779599230815,59.84,76656.36,0.0,0.99995,0.0,0.00301]
[1779599231822,59.84,76658.5,0.0,0.99995,0.0,0.00298]
[1779599236857,59.84,76658.27,0.0,0.99995,0.0,0.00298]
[1779599242899,59.84,76657.89,0.0,0.99995,0.0,0.00298]
[1779599245921,59.84,76652.77,0.0,0.99995,0.0,0.00306]
[1779599246929,59.84,76647.84,0.0,0.99995,0.0,0.00313]
[1779599247935,59.84,76646.23,0.0,0.99994,0.0,0.00315]
[1779599251964,59.84,76645.87,0.0,0.99995,0.0,0.00301]
[1779599256998,59.84,76645.59,0.0,0.99995,0.0,0.00302]
[1779599262035,59.84,76645.88,0.0,0.99995,0.0,0.00301]
[1779599267070,59.84,76645.59,0.0,0.99995,0.0,0.00302]
[1779599276134,59.84,76645.76,0.0,0.99995,0.0,0.00301]
[1779599281169,59.84,76650.75,0.0,0.99995,0.0,0.00295]
[1779599289225,59.84,76651.22,0.0,0.99995,0.0,0.00294]
[1779599292246,59.84,76650.38,0.0,0.99995,0.0,0.00295]
[1779599293253,59.84,76655.23,0.0,0.99995,0.0,0.00288]
[1779599294260,59.84,76656.47,0.0,0.99995,0.0,0.00287]
[1779599297282,59.84,76654.6,0.0,0.99995,0.0,0.00289]
[1779599302317,59.84,76654.49,0.0,0.99995,0.0,0.00289]
[1779599305338,59.84,76656.25,0.0,0.99995,0.0,0.00287]
[1779599307351,59.84,76650.39,0.0,0.99995,0.0,0.00295]
[1779599308359,59.84,76653.0,0.0,0.99995,0.0,0.00291]
[1779599309366,59.84,76655.29,0.0,0.99995,0.0,0.00288]
[1779599312388,59.84,76658.44,0.0,0.99995,0.0,0.00271]
[1779599313395,59.84,76660.43,0.0,0.99995,0.0,0.00269]
[1779599317423,59.84,76665.91,0.0,0.99995,0.0,0.00262]
[1779599318430,59.84,76666.77,0.0,0.99995,0.0,0.00261]
[1779599319437,59.84,76657.2,0.0,0.99995,0.0,0.00273]
[1779599320444,59.84,76657.95,0.0,0.99995,0.0,0.00272]
[1779599323464,59.84,76657.05,0.0,0.99995,0.0,0.00273]
[1779599328500,59.84,76656.61,0.0,0.99995,0.0,0.00273]
[1779599333535,59.84,76656.41,0.0,0.99995,0.0,0.00274]
[1779599338570,59.84,76658.07,0.0,0.99995,0.0,0.00272]
[1779599341591,59.84,76663.64,0.0,0.99995,0.0,0.00265]
[1779599342598,59.84,76664.62,0.0,0.99995,0.0,0.00263]
[1779599347634,59.84,76664.58,0.0,0.99995,0.0,0.00263]
[1779599352668,59.84,76664.46,0.0,0.99995,0.0,0.00264]
[1779599354682,59.84,76666.48,0.0,0.99995,0.0,0.00261]
[1779599358709,59.84,76667.92,0.0,0.99995,0.0,0.00259]
[1779599362737,59.84,76669.85,0.0,0.99996,0.0,0.00257]
[1779599363745,59.84,76671.55,0.0,0.99996,0.0,0.00255]
[1779599368780,59.84,76671.37,0.0,0.99996,0.0,0.00255]
[1779599371801,59.84,76671.66,0.0,0.99996,0.0,0.00243]
[1779599383887,59.84,76671.81,0.0,0.99996,0.0,0.00243]
[1779599384894,59.84,76673.31,0.0,0.99996,0.0,0.00241]
[1779599389929,59.84,76668.74,0.0,0.99996,0.0,0.00246]
[1779599390819,59.84,76668.74,0.0,0.99996,0.0,0.00246]
[1779599390973,59.84,76668.74,0.0,0.99996,0.0,0.00246]
[1779599391064,59.84,76665.35,0.0,0.99996,0.0,0.0025]
[1779599391943,59.84,76664.11,0.0,0.99996,0.0,0.00252]
[1779599396978,59.84,76663.78,0.0,0.99996,0.0,0.00252]
[1779599402013,59.84,76662.18,0.0,0.99996,0.0,0.00254]
[1779599403020,59.84,76659.77,0.0,0.99996,0.0,0.00257]
[1779599404027,59.84,76656.8,0.0,0.99995,0.0,0.0026]
[1779599405034,59.84,76655.28,0.0,0.99995,0.0,0.00262]
[1779599408055,59.84,76656.46,0.0,0.99995,0.0,0.00261]
[1779599411076,59.84,76657.32,0.0,0.99995,0.0,0.0026]
[1779599417118,59.84,76654.67,0.0,0.99995,0.0,0.00263]
[1779599418125,59.84,76652.18,0.0,0.99995,0.0,0.00266]
[1779599419132,59.84,76650.83,0.0,0.99995,0.0,0.00268]
[1779599423161,59.84,76648.91,0.0,0.99995,0.0,0.0027]
[1779599426182,59.84,76644.56,0.0,0.99995,0.0,0.00276]
[1779599427189,59.84,76643.62,0.0,0.99995,0.0,0.00277]
[1779599430210,59.84,76642.66,0.0,0.99995,0.0,0.00278]
[1779599431217,59.84,76643.98,0.0,0.99995,0.0,0.00264]
[1779599435245,59.84,76645.5,0.0,0.99995,0.0,0.00262]
[1779599437259,59.84,76647.47,0.0,0.99995,0.0,0.0026]
[1779599439273,59.84,76648.35,0.0,0.99995,0.0,0.00258]
[1779599440280,59.84,76647.51,0.0,0.99995,0.0,0.00259]
[1779599443301,59.84,76643.6,0.0,0.99995,0.0,0.00264]
[1779599448336,59.84,76643.5,0.0,0.99995,0.0,0.00264]
[1779599453371,59.84,76643.09,0.0,0.99995,0.0,0.00265]
[1779599457399,59.84,76644.07,0.0,0.99995,0.0,0.00264]
[1779599462434,59.84,76643.32,0.0,0.99995,0.0,0.00265]
[1779599466461,59.84,76645.23,0.0,0.99995,0.0,0.00262]
[1779599469483,59.84,76647.18,0.0,0.99995,0.0,0.0026]
[1779599470490,59.84,76649.33,0.0,0.99995,0.0,0.00257]
[1779599474518,59.84,76650.35,0.0,0.99996,0.0,0.00256]
[1779599479554,59.84,76650.3,0.0,0.99996,0.0,0.00256]
[1779599484589,59.84,76649.98,0.0,0.99995,0.0,0.00256]
[1779599485596,59.84,76648.98,0.0,0.99995,0.0,0.00258]
[1779599490631,59.84,76649.22,0.0,0.99995,0.0,0.00257]
[1779599491638,59.84,76649.2,0.0,0.99996,0.0,0.00245]
[1779599497680,59.84,76649.2,0.0,0.99996,0.0,0.00245]
[1779599501708,59.84,76650.95,0.0,0.99996,0.0,0.00243]
[1779599504729,59.84,76653.57,0.0,0.99996,0.0,0.0024]
[1779599509764,59.84,76654.27,0.0,0.99996,0.0,0.00239]
[1779599514799,59.84,76655.94,0.0,0.99996,0.0,0.00237]
[1779599519834,59.84,76655.66,0.0,0.99996,0.0,0.00238]
[1779599523873,59.84,76657.15,0.0,0.99996,0.0,0.00236]
[1779599525887,59.84,76655.36,0.0,0.99996,0.0,0.00238]
[1779599526894,59.84,76654.1,0.0,0.99996,0.0,0.0024]
[1779599532935,59.84,76653.41,0.0,0.99996,0.0,0.0024]
[1779599536964,59.84,76654.83,0.0,0.99996,0.0,0.00239]
[1779599537970,59.84,76656.34,0.0,0.99996,0.0,0.00237]
[1779599543006,59.84,76656.89,0.0,0.99996,0.0,0.00236]
[1779599547037,59.84,76655.61,0.0,0.99996,0.0,0.00238]
[1779599548044,59.84,76654.07,0.0,0.99996,0.0,0.0024]
[1779599552072,59.84,76651.07,0.0,0.99996,0.0,0.00231]
[1779599558114,59.84,76651.27,0.0,0.99996,0.0,0.00231]
[1779599563149,59.84,76651.26,0.0,0.99996,0.0,0.00231]
[1779599568184,59.84,76651.0,0.0,0.99996,0.0,0.00231]
[1779599575233,59.84,76650.95,0.0,0.99996,0.0,0.00232]
[1779599580269,59.84,76650.96,0.0,0.99996,0.0,0.00232]
[1779599582283,59.84,76652.74,0.0,0.99996,0.0,0.0023]
[1779599583290,59.84,76654.03,0.0,0.99996,0.0,0.00228]
[1779599588326,59.84,76654.03,0.0,0.99996,0.0,0.00228]
[1779599590340,59.84,76656.91,0.0,0.99996,0.0,0.00225]
[1779599595375,59.84,76655.3,0.0,0.99996,0.0,0.00227]
[1779599605445,59.84,76655.69,0.0,0.99996,0.0,0.00226]
[1779599614509,59.84,76656.04,0.0,0.99996,0.0,0.00215]
[1779599619542,59.84,76655.59,0.0,0.99996,0.0,0.00215]
[1779599624577,59.84,76655.74,0.0,0.99996,0.0,0.00215]
[1779599630620,59.84,76655.59,0.0,0.99996,0.0,0.00215]
[1779599636662,59.84,76655.66,0.0,0.99996,0.0,0.00215]
[1779599641698,59.84,76655.83,0.0,0.99996,0.0,0.00215]
[1779599643712,59.84,76656.87,0.0,0.99996,0.0,0.00214]
[1779599648749,59.84,76657.07,0.0,0.99996,0.0,0.00214]
[1779599650764,59.84,76656.2,0.0,0.99996,0.0,0.00215]
[1779599651771,59.84,76654.69,0.0,0.99996,0.0,0.00216]
[1779599652778,59.84,76653.32,0.0,0.99996,0.0,0.00218]
[1779599653785,59.84,76651.13,0.0,0.99996,0.0,0.0022]
[1779599654792,59.84,76652.17,0.0,0.99996,0.0,0.00219]
[1779599659827,59.84,76652.14,0.0,0.99996,0.0,0.00219]
[1779599661841,59.84,76650.2,0.0,0.99996,0.0,0.00221]
[1779599664862,59.84,76651.55,0.0,0.99996,0.0,0.0022]
[1779599669897,59.84,76652.28,0.0,0.99996,0.0,0.00219]
[1779599671926,59.84,76652.28,0.0,0.99996,0.0,0.00208]
[1779599683005,59.84,76652.46,0.0,0.99996,0.0,0.00208]
[1779599686027,59.84,76656.8,0.0,0.99996,0.0,0.00204]
[1779599691062,59.84,76656.58,0.0,0.99996,0.0,0.00204]
[1779599697104,59.84,76656.35,0.0,0.99996,0.0,0.00204]
[1779599703146,59.84,76655.51,0.0,0.99996,0.0,0.00205]
[1779599707176,59.84,76650.17,0.0,0.99996,0.0,0.0021]
[1779599708183,59.84,76648.32,0.0,0.99996,0.0,0.00212]
[1779599709190,59.84,76645.75,0.0,0.99996,0.0,0.00215]
[1779599714340,59.84,76646.0,0.0,0.99996,0.0,0.00215]
[1779599719508,59.84,76645.96,0.0,0.99996,0.0,0.00215]
[1779599719581,59.84,76647.35,0.0,0.99996,0.0,0.00213]
[1779599720268,59.84,76648.41,0.0,0.99996,0.0,0.00212]
[1779599726310,59.84,76648.19,0.0,0.99996,0.0,0.00212]
[1779599733358,59.84,76648.19,0.0,0.99996,0.0,0.00202]
[1779599738395,59.84,76647.29,0.0,0.99996,0.0,0.00203]
[1779599744438,59.84,76647.37,0.0,0.99996,0.0,0.00203]
[1779599749472,59.84,76647.22,0.0,0.99996,0.0,0.00203]
[1779599762565,59.84,76647.19,0.0,0.99996,0.0,0.00203]
[1779599765586,59.84,76644.74,0.0,0.99996,0.0,0.00205]
[1779599768730,59.84,76644.17,0.0,0.99996,0.0,0.00206]
[1779599768975,59.84,76644.17,0.0,0.99996,0.0,0.00206]
[1779599768785,59.84,76644.17,0.0,0.99996,0.0,0.00206]
[1779599774649,59.84,76644.1,0.0,0.99996,0.0,0.00206]
[1779599780691,59.84,76645.46,0.0,0.99996,0.0,0.00205]
[1779599785726,59.84,76645.71,0.0,0.99996,0.0,0.00204]
[1779599792775,59.84,76645.61,0.0,0.99997,0.0,0.00194]
[1779599793784,59.84,76644.77,0.0,0.99997,0.0,0.00195]
[1779599799827,59.84,76645.29,0.0,0.99997,0.0,0.00194]
[1779599803855,59.84,76641.75,0.0,0.99997,0.0,0.00198]
[1779599804862,59.84,76637.98,0.0,0.99996,0.0,0.00202]
[1779599809897,59.84,76637.11,0.0,0.99996,0.0,0.00202]
[1779599821982,59.84,76636.4,0.0,0.99996,0.0,0.00203]
[1779599822989,59.84,76633.18,0.0,0.99996,0.0,0.00206]
[1779599828033,59.84,76632.55,0.0,0.99996,0.0,0.00207]
[1779599833069,59.84,76633.97,0.0,0.99996,0.0,0.00206]
[1779599838104,59.84,76634.55,0.0,0.99996,0.0,0.00205]
[1779599839111,59.84,76635.42,0.0,0.99996,0.0,0.00204]
[1779599840117,59.84,76640.24,0.0,0.99996,0.0,0.00199]
[1779599845153,59.84,76639.48,0.0,0.99996,0.0,0.002]
[1779599850188,59.84,76638.68,0.0,0.99996,0.0,0.00201]
[1779599851195,59.84,76638.44,0.0,0.99997,0.0,0.00191]
[1779599856283,59.84,76638.44,0.0,0.99997,0.0,0.00191]
[1779599856385,59.84,76639.6,0.0,0.99997,0.0,0.0019]
[1779599865295,59.84,76638.99,0.0,0.99997,0.0,0.0019]
[1779599870329,59.84,76638.85,0.0,0.99997,0.0,0.00191]
[1779599871337,59.84,76637.92,0.0,0.99997,0.0,0.00192]
[1779599878386,59.84,76637.49,0.0,0.99997,0.0,0.00192]
[1779599886442,59.84,76637.51,0.0,0.99997,0.0,0.00192]
[1779599890470,59.84,76638.35,0.0,0.99997,0.0,0.00191]
[1779599899534,59.84,76638.54,0.0,0.99997,0.0,0.00191]
[1779599902556,59.84,76637.53,0.0,0.99997,0.0,0.00192]
[1779599907591,59.84,76637.48,0.0,0.99997,0.0,0.00192]
[1779599908598,59.84,76636.6,0.0,0.99997,0.0,0.00193]
[1779599909605,59.84,76633.68,0.0,0.99997,0.0,0.00196]
[1779599911620,59.84,76635.68,0.0,0.99997,0.0,0.00184]
[1779599913633,59.84,76634.85,0.0,0.99997,0.0,0.00185]
[1779599918668,59.84,76633.55,0.0,0.99997,0.0,0.00186]
[1779599929744,59.84,76633.58,0.0,0.99997,0.0,0.00186]
[1779599935787,59.84,76635.36,0.0,0.99997,0.0,0.00184]
[1779599936795,59.84,76634.33,0.0,0.99997,0.0,0.00185]
[1779599940822,59.84,76637.99,0.0,0.99997,0.0,0.00182]
[1779599950892,59.84,76634.4,0.0,0.99997,0.0,0.00185]
[1779599952906,59.84,76633.1,0.0,0.99997,0.0,0.00186]
[1779599953913,59.84,76631.47,0.0,0.99997,0.0,0.00188]
[1779599954920,59.84,76629.93,0.0,0.99997,0.0,0.00189]
[1779599959955,59.84,76630.27,0.0,0.99997,0.0,0.00189]
[1779599961968,59.84,76631.22,0.0,0.99997,0.0,0.00188]
[1779599963983,59.84,76628.87,0.0,0.99997,0.0,0.0019]
[1779599964990,59.84,76625.23,0.0,0.99997,0.0,0.00194]
[1779599970026,59.84,76624.9,0.0,0.99997,0.0,0.00194]
[1779599971033,59.84,76624.89,0.0,0.99997,0.0,0.00184]
[1779599973047,59.84,76625.99,0.0,0.99997,0.0,0.00183]
[1779599978082,59.84,76626.28,0.0,0.99997,0.0,0.00183]
[1779599983117,59.84,76626.29,0.0,0.99997,0.0,0.00183]
[1779599989159,59.84,76625.48,0.0,0.99997,0.0,0.00183]
[1779599995202,59.84,76626.37,0.0,0.99997,0.0,0.00183]
[1779600000237,59.84,76626.74,0.0,0.99997,0.0,0.00182]
[1779600003258,59.84,76628.54,0.0,0.99997,0.0,0.00181]
[1779600010307,59.84,76629.53,0.0,0.99997,0.0,0.0018]
[1779600013328,59.84,76627.77,0.0,0.99997,0.0,0.00181]
[1779600017355,59.84,76629.46,0.0,0.99997,0.0,0.0018]
[1779600018363,59.84,76632.62,0.0,0.99997,0.0,0.00177]
[1779600029440,59.84,76634.16,0.0,0.99997,0.0,0.00176]
[1779600031454,59.84,76632.49,0.0,0.99997,0.0,0.00168]
[1779600034475,59.84,76629.68,0.0,0.99997,0.0,0.0017]
[1779600035482,59.84,76627.43,0.0,0.99997,0.0,0.00172]
[1779600036490,59.84,76626.57,0.0,0.99997,0.0,0.00173]
[1779600048588,59.84,76626.91,0.0,0.99997,0.0,0.00173]
[1779600049595,59.84,76626.09,0.0,0.99997,0.0,0.00173]
[1779600057651,59.84,76627.11,0.0,0.99997,0.0,0.00173]
[1779600062706,59.84,76627.04,0.0,0.99997,0.0,0.00173]
[1779600071769,59.84,76626.35,0.0,0.99997,0.0,0.00173]
[1779600076804,59.84,76626.45,0.0,0.99997,0.0,0.00173]
[1779600081839,59.84,76626.38,0.0,0.99997,0.0,0.00173]
[1779600092916,59.84,76626.38,0.0,0.99997,0.0,0.00164]
[1779600097951,59.84,76626.4,0.0,0.99997,0.0,0.00164]
[1779600103993,59.84,76626.4,0.0,0.99997,0.0,0.00164]
[1779600111042,59.84,76625.98,0.0,0.99997,0.0,0.00164]
[1779600117084,59.84,76626.16,0.0,0.99997,0.0,0.00164]
[1779600122118,59.84,76626.34,0.0,0.99997,0.0,0.00164]
[1779600127154,59.84,76626.12,0.0,0.99997,0.0,0.00164]
[1779600132189,59.84,76625.53,0.0,0.99997,0.0,0.00165]
[1779600135209,59.84,76624.56,0.0,0.99997,0.0,0.00166]
[1779600148307,59.84,76624.25,0.0,0.99997,0.0,0.00166]
[1779600152336,59.84,76623.43,0.0,0.99997,0.0,0.00158]
[1779600159385,59.84,76624.05,0.0,0.99997,0.0,0.00157]
[1779600162406,59.84,76624.87,0.0,0.99997,0.0,0.00157]
[1779600167441,59.84,76624.78,0.0,0.99997,0.0,0.00157]
[1779600172476,59.84,76624.58,0.0,0.99997,0.0,0.00157]
[1779600181540,59.84,76624.58,0.0,0.99997,0.0,0.00157]
[1779600183554,59.84,76623.45,0.0,0.99997,0.0,0.00158]
[1779600191610,59.84,76623.13,0.0,0.99997,0.0,0.00158]
[1779600195639,59.84,76621.92,0.0,0.99997,0.0,0.00159]
[1779600200673,59.84,76622.5,0.0,0.99997,0.0,0.00158]
[1779600211750,59.84,76622.46,0.0,0.99997,0.0,0.0015]
[1779600222827,59.84,76622.16,0.0,0.99997,0.0,0.0015]
[1779600229876,59.84,76622.17,0.0,0.99997,0.0,0.0015]
[1779600234911,59.84,76622.13,0.0,0.99997,0.0,0.0015]
[1779600236925,59.84,76621.3,0.0,0.99997,0.0,0.00151]
[1779600241960,59.84,76621.06,0.0,0.99997,0.0,0.00151]
[1779600246995,59.84,76620.45,0.0,0.99997,0.0,0.00152]
[1779600248003,59.84,76619.26,0.0,0.99997,0.0,0.00152]
[1779600253043,59.84,76618.36,0.0,0.99997,0.0,0.00153]
[1779600256062,59.84,76616.73,0.0,0.99997,0.0,0.00154]
[1779600257069,59.84,76618.94,0.0,0.99997,0.0,0.00153]
[1779600258076,59.84,76621.37,0.0,0.99997,0.0,0.00151]
[1779600259083,59.84,76622.17,0.0,0.99997,0.0,0.0015]
[1779600264118,59.84,76621.76,0.0,0.99997,0.0,0.00151]
[1779600269153,59.84,76621.57,0.0,0.99997,0.0,0.00151]
[1779600271167,59.84,76621.04,0.0,0.99997,0.0,0.00143]
[1779600276192,59.84,76621.21,0.0,0.99997,0.0,0.00143]
[1779600281241,59.84,76621.23,0.0,0.99997,0.0,0.00143]
[1779600286277,59.84,76621.38,0.0,0.99997,0.0,0.00143]
[1779600292319,59.84,76620.99,0.0,0.99997,0.0,0.00143]
[1779600297354,59.84,76621.27,0.0,0.99997,0.0,0.00143]
[1779600303396,59.84,76620.95,0.0,0.99997,0.0,0.00143]
[1779600307424,59.84,76619.97,0.0,0.99997,0.0,0.00144]
[1779600318501,59.84,76620.06,0.0,0.99997,0.0,0.00144]
[1779600331592,59.84,76619.18,0.0,0.99998,0.0,0.00136]
[1779600332599,59.84,76618.35,0.0,0.99998,0.0,0.00137]
[1779600333606,59.84,76616.81,0.0,0.99998,0.0,0.00138]
[1779600334613,59.84,76615.28,0.0,0.99998,0.0,0.00139]
[1779600339648,59.84,76613.0,0.0,0.99997,0.0,0.00141]
[1779600340655,59.84,76611.51,0.0,0.99997,0.0,0.00142]
[1779600346698,59.84,76608.14,0.0,0.99997,0.0,0.00144]
[1779600347704,59.84,76603.66,0.0,0.99997,0.0,0.00148]
[1779600352739,59.84,76603.44,0.0,0.99997,0.0,0.00148]
[1779600353746,59.84,76602.23,0.0,0.99997,0.0,0.00149]
[1779600354753,59.84,76598.22,0.0,0.99997,0.0,0.00152]
[1779600355760,59.84,76595.26,0.0,0.99997,0.0,0.00154]
[1779600360795,59.84,76595.26,0.0,0.99997,0.0,0.00154]
[1779600363816,59.84,76593.05,0.0,0.99997,0.0,0.00156]
[1779600364823,59.84,76591.16,0.0,0.99997,0.0,0.00157]
[1779600369858,59.84,76588.98,0.0,0.99997,0.0,0.00159]
[1779600370865,59.84,76587.05,0.0,0.99997,0.0,0.00161]
[1779600372879,59.84,76588.5,0.0,0.99997,0.0,0.0016]
[1779600376907,59.84,76592.69,0.0,0.99997,0.0,0.00156]
[1779600377914,59.84,76594.61,0.0,0.99997,0.0,0.00155]
[1779600382949,59.84,76594.93,0.0,0.99997,0.0,0.00154]
[1779600383955,59.84,76592.83,0.0,0.99997,0.0,0.00156]
[1779600386977,59.84,76596.08,0.0,0.99997,0.0,0.00154]
[1779600387984,59.84,76599.78,0.0,0.99997,0.0,0.00151]
[1779600388991,59.84,76601.53,0.0,0.99997,0.0,0.00149]
[1779600391005,59.84,76601.18,0.0,0.99997,0.0,0.00141]
[1779600396040,59.84,76602.13,0.0,0.99997,0.0,0.00141]
[1779600399063,59.84,76606.38,0.0,0.99998,0.0,0.00138]
[1779600400070,59.84,76608.56,0.0,0.99998,0.0,0.00136]
[1779600401077,59.84,76610.18,0.0,0.99998,0.0,0.00135]
[1779600405105,59.84,76612.47,0.0,0.99998,0.0,0.00133]
[1779600410140,59.84,76613.14,0.0,0.99998,0.0,0.00133]
[1779600413162,59.84,76615.08,0.0,0.99998,0.0,0.00132]
[1779600418197,59.84,76616.59,0.0,0.99998,0.0,0.00131]
[1779600422228,59.84,76618.01,0.0,0.99998,0.0,0.0013]
[1779600427263,59.84,76617.52,0.0,0.99998,0.0,0.0013]
[1779600430284,59.84,76616.02,0.0,0.99998,0.0,0.00131]
[1779600432298,59.84,76616.82,0.0,0.99998,0.0,0.0013]
[1779600437333,59.84,76615.74,0.0,0.99998,0.0,0.00131]
[1779600444383,59.84,76614.79,0.0,0.99998,0.0,0.00132]
[1779600451432,59.84,76614.72,0.0,0.99998,0.0,0.00124]
[1779600459487,59.84,76614.57,0.0,0.99998,0.0,0.00125]
[1779600466537,59.84,76614.54,0.0,0.99998,0.0,0.00125]
[1779600471572,59.84,76615.14,0.0,0.99998,0.0,0.00124]
[1779600474593,59.84,76616.02,0.0,0.99998,0.0,0.00124]
[1779600479628,59.84,76616.06,0.0,0.99998,0.0,0.00124]
[1779600488691,59.84,76616.29,0.0,0.99998,0.0,0.00123]
[1779600493726,59.84,76617.04,0.0,0.99998,0.0,0.00123]
[1779600494733,59.84,76621.5,0.0,0.99998,0.0,0.0012]
[1779600497754,59.84,76622.34,0.0,0.99998,0.0,0.0012]
[1779600501782,59.84,76623.32,0.0,0.99998,0.0,0.00119]
[1779600502789,59.84,76627.41,0.0,0.99998,0.0,0.00116]
[1779600503796,59.84,76632.45,0.0,0.99998,0.0,0.00113]
[1779600505810,59.84,76633.46,0.0,0.99998,0.0,0.00113]
[1779600510845,59.84,76633.12,0.0,0.99998,0.0,0.00113]
[1779600511852,59.84,76630.53,0.0,0.99998,0.0,0.00108]
[1779600512859,59.84,76627.64,0.0,0.99998,0.0,0.0011]
[1779600513866,59.84,76626.72,0.0,0.99998,0.0,0.0011]
[1779600517894,59.84,76625.82,0.0,0.99998,0.0,0.00111]
[1779600520916,59.84,76624.15,0.0,0.99998,0.0,0.00112]
[1779600523937,59.84,76623.08,0.0,0.99998,0.0,0.00112]
[1779600528972,59.84,76623.46,0.0,0.99998,0.0,0.00112]
[1779600531993,59.84,76618.98,0.0,0.99998,0.0,0.00115]
[1779600533000,59.84,76615.85,0.0,0.99998,0.0,0.00117]
[1779600534007,59.84,76614.91,0.0,0.99998,0.0,0.00117]
[1779600539042,59.84,76615.22,0.0,0.99998,0.0,0.00117]
[1779600545085,59.84,76616.67,0.0,0.99998,0.0,0.00116]
[1779600546092,59.84,76617.48,0.0,0.99998,0.0,0.00116]
[1779600552134,59.84,76617.82,0.0,0.99998,0.0,0.00115]
[1779600560190,59.84,76617.18,0.0,0.99998,0.0,0.00116]
[1779600569253,59.84,76616.85,0.0,0.99998,0.0,0.00116]
[1779600572274,59.84,76616.29,0.0,0.99998,0.0,0.0011]
[1779600577309,59.84,76615.85,0.0,0.99998,0.0,0.0011]
[1779600582344,59.84,76615.75,0.0,0.99998,0.0,0.0011]
[1779600592417,59.84,76616.73,0.0,0.99998,0.0,0.00109]
[1779600593424,59.84,76617.65,0.0,0.99998,0.0,0.00109]
[1779600594430,59.84,76619.04,0.0,0.99998,0.0,0.00108]
[1779600597452,59.84,76618.21,0.0,0.99998,0.0,0.00109]
[1779600603494,59.84,76618.77,0.0,0.99998,0.0,0.00108]
[1779600608529,59.84,76618.85,0.0,0.99998,0.0,0.00108]
[1779600609536,59.84,76621.78,0.0,0.99998,0.0,0.00107]
[1779600610544,59.84,76628.2,0.0,0.99998,0.0,0.00103]
[1779600611550,59.84,76629.04,0.0,0.99998,0.0,0.00103]
[1779600617595,59.84,76629.86,0.0,0.99998,0.0,0.00102]
[1779600621623,59.84,76631.37,0.0,0.99998,0.0,0.00101]
[1779600622630,59.84,76633.66,0.0,0.99998,0.0,0.001]
[1779600627665,59.84,76634.01,0.0,0.99998,0.0,0.001]
[1779600631693,59.84,76633.83,0.0,0.99998,0.0,0.00094]
[1779600638741,59.84,76633.64,0.0,0.99998,0.0,0.00094]
[1779600644784,59.84,76632.79,0.0,0.99998,0.0,0.00095]
[1779600654854,59.84,76633.02,0.0,0.99998,0.0,0.00094]
[1779600658882,59.84,76634.67,0.0,0.99998,0.0,0.00094]
[1779600660896,59.84,76636.14,0.0,0.99998,0.0,0.00093]
[1779600661905,59.84,76637.36,0.0,0.99998,0.0,0.00092]
[1779600662912,59.84,76636.46,0.0,0.99998,0.0,0.00093]
[1779600663919,59.84,76635.41,0.0,0.99998,0.0,0.00093]
[1779600673990,59.84,76635.44,0.0,0.99998,0.0,0.00093]
[1779600680033,59.84,76635.45,0.0,0.99998,0.0,0.00093]
[1779600688089,59.84,76635.54,0.0,0.99998,0.0,0.00093]
[1779600691110,59.84,76635.56,0.0,0.99998,0.0,0.00088]
[1779600697152,59.84,76635.33,0.0,0.99998,0.0,0.00088]
[1779600704200,59.84,76635.32,0.0,0.99998,0.0,0.00088]
[1779600714271,59.84,76635.32,0.0,0.99998,0.0,0.00088]
[1779600719306,59.84,76634.07,0.0,0.99998,0.0,0.00088]
[1779600724344,59.84,76633.74,0.0,0.99998,0.0,0.00089]
[1779600727365,59.84,76630.69,0.0,0.99998,0.0,0.0009]
[1779600728372,59.84,76629.3,0.0,0.99998,0.0,0.00091]
[1779600733407,59.84,76628.72,0.0,0.99998,0.0,0.00091]
[1779600738442,59.84,76628.54,0.0,0.99998,0.0,0.00091]
[1779600743477,59.84,76628.26,0.0,0.99998,0.0,0.00091]
[1779600748512,59.84,76628.23,0.0,0.99998,0.0,0.00091]
[1779600751533,59.84,76628.42,0.0,0.99998,0.0,0.00086]
[1779600756568,59.84,76628.31,0.0,0.99998,0.0,0.00086]
[1779600760598,59.84,76629.85,0.0,0.99998,0.0,0.00085]
[1779600761605,59.84,76632.08,0.0,0.99999,0.0,0.00084]
[1779600765633,59.84,76634.52,0.0,0.99999,0.0,0.00083]
[1779600770668,59.84,76634.87,0.0,0.99999,0.0,0.00083]
[1779600775703,59.84,76634.83,0.0,0.99999,0.0,0.00083]
[1779600777717,59.84,76636.02,0.0,0.99999,0.0,0.00082]
[1779600778724,59.84,76636.87,0.0,0.99999,0.0,0.00082]
[1779600784766,59.84,76636.75,0.0,0.99999,0.0,0.00082]
[1779600793829,59.84,76636.71,0.0,0.99999,0.0,0.00082]
[1779600797857,59.84,76635.88,0.0,0.99999,0.0,0.00082]
[1779600803899,59.84,76634.28,0.0,0.99999,0.0,0.00083]
[1779600804908,59.84,76632.79,0.0,0.99999,0.0,0.00084]
[1779600810950,59.84,76632.76,0.0,0.99999,0.0,0.00084]
[1779600812964,59.84,76632.36,0.0,0.99999,0.0,0.00079]
[1779600813970,59.84,76634.06,0.0,0.99999,0.0,0.00078]
[1779600814978,59.84,76635.83,0.0,0.99999,0.0,0.00077]
[1779600820015,59.84,76635.81,0.0,0.99999,0.0,0.00077]
[1779600825049,59.84,76635.8,0.0,0.99999,0.0,0.00077]
[1779600830084,59.84,76635.81,0.0,0.99999,0.0,0.00077]
[1779600838140,59.84,76635.49,0.0,0.99999,0.0,0.00077]
[1779600849218,59.84,76635.54,0.0,0.99999,0.0,0.00077]
[1779600854253,59.84,76636.46,0.0,0.99999,0.0,0.00077]
[1779600860295,59.84,76636.36,0.0,0.99999,0.0,0.00077]
[1779600865330,59.84,76636.26,0.0,0.99999,0.0,0.00077]
[1779600871373,59.84,76636.12,0.0,0.99999,0.0,0.00072]
[1779600876408,59.84,76637.28,0.0,0.99999,0.0,0.00072]
[1779600883457,59.84,76636.84,0.0,0.99999,0.0,0.00072]
[1779600891513,59.84,76636.59,0.0,0.99999,0.0,0.00072]
[1779600900575,59.84,76636.13,0.0,0.99999,0.0,0.00072]
[1779600901583,59.84,76634.96,0.0,0.99999,0.0,0.00073]
[1779600902590,59.84,76633.89,0.0,0.99999,0.0,0.00073]
[1779600910646,59.84,76633.44,0.0,0.99999,0.0,0.00073]
[1779600915680,59.84,76633.46,0.0,0.99999,0.0,0.00073]
[1779600917695,59.84,76634.27,0.0,0.99999,0.0,0.00073]
[1779600923739,59.84,76634.21,0.0,0.99999,0.0,0.00073]
[1779600929781,59.84,76634.15,0.0,0.99999,0.0,0.00073]
[1779600937837,59.84,76634.09,0.0,0.99999,0.0,0.00069]
[1779600943880,59.84,76633.47,0.0,0.99999,0.0,0.00069]
[1779600948915,59.84,76633.48,0.0,0.99999,0.0,0.00069]
[1779600954957,59.84,76633.67,0.0,0.99999,0.0,0.00069]
[1779600966034,59.84,76633.65,0.0,0.99999,0.0,0.00069]
[1779600972076,59.84,76633.69,0.0,0.99999,0.0,0.00069]
[1779600977111,59.84,76634.44,0.0,0.99999,0.0,0.00068]
[1779600983153,59.84,76634.35,0.0,0.99999,0.0,0.00068]
[1779600986174,59.84,76625.36,0.0,0.99999,0.0,0.00072]
[1779600987181,59.84,76621.83,0.0,0.99999,0.0,0.00073]
[1779600992220,59.84,76621.23,0.0,0.99999,0.0,0.00069]
[1779600997255,59.84,76622.92,0.0,0.99999,0.0,0.00068]
[1779600998262,59.84,76626.84,0.0,0.99999,0.0,0.00067]
[1779600999268,59.84,76628.35,0.0,0.99999,0.0,0.00066]
[1779601007325,59.84,76628.49,0.0,0.99999,0.0,0.00066]
[1779601014374,59.84,76627.89,0.0,0.99999,0.0,0.00066]
[1779601020416,59.84,76628.56,0.0,0.99999,0.0,0.00066]
[1779601025452,59.84,76628.41,0.0,0.99999,0.0,0.00066]
[1779601028472,59.84,76630.3,0.0,0.99999,0.0,0.00066]
[1779601029480,59.84,76634.06,0.0,0.99999,0.0,0.00064]
[1779601031494,59.84,76634.86,0.0,0.99999,0.0,0.00064]
[1779601036528,59.84,76633.26,0.0,0.99999,0.0,0.00064]
[1779601037536,59.84,76632.48,0.0,0.99999,0.0,0.00065]
[1779601043577,59.84,76631.92,0.0,0.99999,0.0,0.00065]
[1779601044585,59.84,76629.91,0.0,0.99999,0.0,0.00066]
[1779601048613,59.84,76629.12,0.0,0.99999,0.0,0.00066]
[1779601052641,59.84,76629.01,0.0,0.99999,0.0,0.00062]
[1779601057676,59.84,76628.53,0.0,0.99999,0.0,0.00062]
[1779601062710,59.84,76628.23,0.0,0.99999,0.0,0.00062]
[1779601065732,59.84,76626.77,0.0,0.99999,0.0,0.00063]
[1779601067746,59.84,76625.93,0.0,0.99999,0.0,0.00063]
[1779601072780,59.84,76625.64,0.0,0.99999,0.0,0.00063]
[1779601077816,59.84,76624.6,0.0,0.99999,0.0,0.00063]
[1779601079830,59.84,76621.96,0.0,0.99999,0.0,0.00064]
[1779601080837,59.84,76618.08,0.0,0.99999,0.0,0.00066]
[1779601081844,59.84,76611.24,0.0,0.99999,0.0,0.00068]
[1779601082851,59.84,76607.99,0.0,0.99999,0.0,0.0007]
[1779601084865,59.84,76607.0,0.0,0.99999,0.0,0.0007]
[1779601085872,59.84,76606.2,0.0,0.99999,0.0,0.0007]
[1779601087886,59.84,76604.24,0.0,0.99999,0.0,0.00071]
[1779601088892,59.84,76603.47,0.0,0.99999,0.0,0.00071]
[1779601093928,59.84,76608.01,0.0,0.99999,0.0,0.0007]
[1779601097955,59.84,76609.02,0.0,0.99999,0.0,0.00069]
[1779601109032,59.84,76609.34,0.0,0.99999,0.0,0.00069]
[1779601111047,59.84,76609.3,0.0,0.99999,0.0,0.00065]
[1779601112053,59.84,76608.37,0.0,0.99999,0.0,0.00065]
[1779601114313,59.84,76606.01,0.0,0.99999,0.0,0.00066]
[1779601115074,59.84,76602.98,0.0,0.99999,0.0,0.00067]
[1779601117089,59.84,76602.18,0.0,0.99999,0.0,0.00067]
[1779601123131,59.84,76602.23,0.0,0.99999,0.0,0.00067]
[1779601124138,59.84,76603.12,0.0,0.99999,0.0,0.00067]
[1779601125145,59.84,76602.09,0.0,0.99999,0.0,0.00067]
[1779601126151,59.84,76600.65,0.0,0.99999,0.0,0.00068]
[1779601127158,59.84,76599.88,0.0,0.99999,0.0,0.00068]
[1779601132194,59.84,76599.36,0.0,0.99999,0.0,0.00068]
[1779601139243,59.84,76599.23,0.0,0.99999,0.0,0.00068]
[1779601144278,59.84,76599.35,0.0,0.99999,0.0,0.00068]
[1779601149315,59.84,76598.53,0.0,0.99999,0.0,0.00069]
[1779601154350,59.84,76598.68,0.0,0.99999,0.0,0.00069]
[1779601156363,59.84,76599.64,0.0,0.99999,0.0,0.00068]
[1779601161399,59.84,76598.88,0.0,0.99999,0.0,0.00068]
[1779601166434,59.84,76598.83,0.0,0.99999,0.0,0.00068]
[1779601169455,59.84,76599.78,0.0,0.99999,0.0,0.00068]
[1779601170462,59.84,76598.67,0.0,0.99999,0.0,0.00069]
[1779601172476,59.84,76598.87,0.0,0.99999,0.0,0.00064]
[1779601177511,59.84,76598.0,0.0,0.99999,0.0,0.00064]
[1779601178518,59.84,76596.13,0.0,0.99999,0.0,0.00065]
[1779601179525,59.84,76594.84,0.0,0.99999,0.0,0.00066]
[1779601184561,59.84,76594.79,0.0,0.99999,0.0,0.00066]
[1779601188589,59.84,76596.42,0.0,0.99999,0.0,0.00065]
[1779601189596,59.84,76598.17,0.0,0.99999,0.0,0.00064]
[1779601194630,59.84,76597.45,0.0,0.99999,0.0,0.00065]
[1779601199668,59.84,76597.51,0.0,0.99999,0.0,0.00065]
[1779601204703,59.84,76597.89,0.0,0.99999,0.0,0.00064]
[1779601209738,59.84,76598.02,0.0,0.99999,0.0,0.00064]
[1779601214773,59.84,76598.41,0.0,0.99999,0.0,0.00064]
[1779601215780,59.84,76597.6,0.0,0.99999,0.0,0.00065]
[1779601221822,59.84,76597.97,0.0,0.99999,0.0,0.00064]
[1779601232899,59.84,76597.49,0.0,0.99999,0.0,0.0006]
[1779601239948,59.84,76596.89,0.0,0.99999,0.0,0.00061]
[1779601244988,59.84,76596.4,0.0,0.99999,0.0,0.00061]
[1779601250023,59.84,76596.58,0.0,0.99999,0.0,0.00061]
[1779601255062,59.84,76595.97,0.0,0.99999,0.0,0.00061]
[1779601260097,59.84,76596.03,0.0,0.99999,0.0,0.00061]
[1779601264124,59.84,76590.6,0.0,0.99999,0.0,0.00063]
[1779601265132,59.84,76588.94,0.0,0.99999,0.0,0.00063]
[1779601266139,59.84,76590.47,0.0,0.99999,0.0,0.00063]
[1779601271174,59.84,76590.2,0.0,0.99999,0.0,0.00063]
[1779601273188,59.84,76589.43,0.0,0.99999,0.0,0.00063]
[1779601277215,59.84,76588.44,0.0,0.99999,0.0,0.00063]
[1779601282251,59.84,76588.05,0.0,0.99999,0.0,0.00064]
[1779601285272,59.84,76586.38,0.0,0.99999,0.0,0.00064]
[1779601286279,59.84,76577.7,0.0,0.99999,0.0,0.00067]
[1779601287286,59.84,76572.13,0.0,0.99999,0.0,0.0007]
[1779601291314,59.84,76572.08,0.0,0.99999,0.0,0.00065]
[1779601297356,59.84,76570.66,0.0,0.99999,0.0,0.00066]
[1779601299370,59.84,76577.42,0.0,0.99999,0.0,0.00063]
[1779601300377,59.84,76578.47,0.0,0.99999,0.0,0.00063]
[1779601305412,59.84,76578.75,0.0,0.99999,0.0,0.00063]
[1779601310447,59.84,76578.24,0.0,0.99999,0.0,0.00063]
[1779601315482,59.84,76578.25,0.0,0.99999,0.0,0.00063]
[1779601320517,59.84,76578.55,0.0,0.99999,0.0,0.00063]
[1779601325552,59.84,76577.98,0.0,0.99999,0.0,0.00063]
[1779601326559,59.84,76578.75,0.0,0.99999,0.0,0.00063]
[1779601331594,59.84,76577.59,0.0,0.99999,0.0,0.00063]
[1779601336629,59.84,76575.76,0.0,0.99999,0.0,0.00064]
[1779601341664,59.84,76573.12,0.0,0.99999,0.0,0.00065]
[1779601345694,59.84,76572.21,0.0,0.99999,0.0,0.00065]
[1779601347708,59.84,76571.04,0.0,0.99999,0.0,0.00065]
[1779601350729,59.84,76571.9,0.0,0.99999,0.0,0.00065]
[1779601351737,59.84,76571.85,0.0,0.99999,0.0,0.00061]
[1779601352744,59.84,76570.96,0.0,0.99999,0.0,0.00061]
[1779601353751,59.84,76574.47,0.0,0.99999,0.0,0.0006]
[1779601354758,59.84,76576.01,0.0,0.99999,0.0,0.00059]
[1779601356772,59.84,76574.85,0.0,0.99999,0.0,0.0006]
[1779601357779,59.84,76572.28,0.0,0.99999,0.0,0.00061]
[1779601358786,59.84,76573.45,0.0,0.99999,0.0,0.0006]
[1779601359793,59.84,76571.99,0.0,0.99999,0.0,0.00061]
[1779601363821,59.84,76572.76,0.0,0.99999,0.0,0.00061]
[1779601365836,59.84,76571.56,0.0,0.99999,0.0,0.00061]
[1779601370873,59.84,76571.07,0.0,0.99999,0.0,0.00061]
[1779601372887,59.84,76572.0,0.0,0.99999,0.0,0.00061]
[1779601377922,59.84,76571.75,0.0,0.99999,0.0,0.00061]
[1779601380943,59.84,76573.96,0.0,0.99999,0.0,0.0006]
[1779601383965,59.84,76572.41,0.0,0.99999,0.0,0.00061]
[1779601386986,59.84,76571.57,0.0,0.99999,0.0,0.00061]
[1779601391014,59.84,76570.81,0.0,0.99999,0.0,0.00061]
[1779601400077,59.84,76570.61,0.0,0.99999,0.0,0.00061]
[1779601402090,59.84,76568.17,0.0,0.99999,0.0,0.00062]
[1779601403098,59.84,76571.96,0.0,0.99999,0.0,0.00061]
[1779601407127,59.84,76571.12,0.0,0.99999,0.0,0.00061]
[1779601409141,59.84,76577.67,0.0,0.99999,0.0,0.00059]
[1779601410148,59.84,76580.6,0.0,0.99999,0.0,0.00058]
[1779601411155,59.84,76580.57,0.0,0.99999,0.0,0.00054]
[1779601415183,59.84,76579.76,0.0,0.99999,0.0,0.00054]
[1779601419211,59.84,76581.63,0.0,0.99999,0.0,0.00054]
[1779601420220,59.84,76582.5,0.0,0.99999,0.0,0.00053]
[1779601425255,59.84,76579.78,0.0,0.99999,0.0,0.00054]
[1779601427269,59.84,76579.02,0.0,0.99999,0.0,0.00054]
[1779601432304,59.84,76579.07,0.0,0.99999,0.0,0.00054]
[1779601437339,59.84,76579.05,0.0,0.99999,0.0,0.00054]
[1779601438346,59.84,76577.99,0.0,0.99999,0.0,0.00055]
[1779601443381,59.84,76577.47,0.0,0.99999,0.0,0.00055]
[1779601444388,59.84,76575.58,0.0,0.99999,0.0,0.00056]
[1779601445395,59.84,76574.23,0.0,0.99999,0.0,0.00056]
[1779601447409,59.84,76573.32,0.0,0.99999,0.0,0.00056]
[1779601452444,59.84,76567.75,0.0,0.99999,0.0,0.00058]
[1779601455464,59.84,76566.89,0.0,0.99999,0.0,0.00058]
[1779601458486,59.84,76565.46,0.0,0.99999,0.0,0.00059]
[1779601467549,59.84,76563.42,0.0,0.99999,0.0,0.0006]
[1779601471577,59.84,76563.05,0.0,0.99999,0.0,0.00056]
[1779601476613,59.84,76562.47,0.0,0.99999,0.0,0.00056]
[1779601481648,59.84,76562.32,0.0,0.99999,0.0,0.00056]
[1779601482655,59.84,76563.25,0.0,0.99999,0.0,0.00056]
[1779601487690,59.84,76562.94,0.0,0.99999,0.0,0.00056]
[1779601492725,59.84,76562.94,0.0,0.99999,0.0,0.00056]
[1779601497760,59.84,76563.13,0.0,0.99999,0.0,0.00056]
[1779601502795,59.84,76563.69,0.0,0.99999,0.0,0.00055]
[1779601505816,59.84,76562.94,0.0,0.99999,0.0,0.00056]
[1779601510851,59.84,76563.24,0.0,0.99999,0.0,0.00056]
[1779601512865,59.84,76564.86,0.0,0.99999,0.0,0.00055]
[1779601513872,59.84,76566.24,0.0,0.99999,0.0,0.00055]
[1779601518907,59.84,76566.36,0.0,0.99999,0.0,0.00055]
[1779601523942,59.84,76567.31,0.0,0.99999,0.0,0.00054]
[1779601529984,59.84,76565.67,0.0,0.99999,0.0,0.00055]
[1779601532307,59.84,76566.43,0.0,0.99999,0.0,0.00051]
[1779601538040,59.84,76566.51,0.0,0.99999,0.0,0.00051]
[1779601540054,59.84,76564.86,0.0,0.99999,0.0,0.00051]
[1779601541061,59.84,76564.09,0.0,0.99999,0.0,0.00051]
[1779601547103,59.84,76563.55,0.0,0.99999,0.0,0.00052]
[1779601551160,59.84,76567.01,0.0,0.99999,0.0,0.00051]
[1779601552157,59.84,76575.26,0.0,0.99999,0.0,0.00048]
[1779601553164,59.84,76575.79,0.0,0.99999,0.0,0.00048]
[1779601558198,59.84,76575.78,0.0,0.99999,0.0,0.00048]
[1779601560213,59.84,76576.57,0.0,0.99999,0.0,0.00048]
[1779601561220,59.84,76578.56,0.0,0.99999,0.0,0.00047]
[1779601562227,59.84,76580.19,0.0,0.99999,0.0,0.00047]
[1779601564241,59.84,76581.32,0.0,0.99999,0.0,0.00047]
[1779601565248,59.84,76582.6,0.0,0.99999,0.0,0.00046]
[1779601570283,59.84,76586.68,0.0,0.99999,0.0,0.00045]
[1779601571290,59.84,76587.75,0.0,0.99999,0.0,0.00045]
[1779601572297,59.84,76589.18,0.0,0.99999,0.0,0.00044]
[1779601574311,59.84,76589.93,0.0,0.99999,0.0,0.00044]
[1779601576325,59.84,76591.05,0.0,0.99999,0.0,0.00044]
[1779601577332,59.84,76592.07,0.0,0.99999,0.0,0.00044]
[1779601580353,59.84,76596.92,0.0,0.99999,0.0,0.00042]
[1779601582367,59.84,76597.74,0.0,0.99999,0.0,0.00042]
[1779601583374,59.84,76602.03,0.0,0.99999,0.0,0.00041]
[1779601584380,59.84,76607.5,0.0,0.99999,0.0,0.0004]
[1779601586395,59.84,76608.43,0.0,0.99999,0.0,0.0004]
[1779601589416,59.84,76607.42,0.0,0.99999,0.0,0.0004]
[1779601592437,59.84,76607.67,0.0,0.99999,0.0,0.00037]
[1779601597472,59.84,76607.77,0.0,0.99999,0.0,0.00037]
[1779601606535,59.84,76609.51,0.0,0.99999,0.0,0.00037]
[1779601611570,59.84,76609.95,0.0,0.99999,0.0,0.00037]
[1779601618618,59.84,76609.58,0.0,0.99999,0.0,0.00037]
[1779601623654,59.84,76609.54,0.0,0.99999,0.0,0.00037]
[1779601624661,59.84,76606.7,0.0,0.99999,0.0,0.00037]
[1779601625668,59.84,76602.41,0.0,0.99999,0.0,0.00038]
[1779601626675,59.84,76601.44,0.0,0.99999,0.0,0.00038]
[1779601627682,59.84,76599.86,0.0,0.99999,0.0,0.00039]
[1779601628688,59.84,76598.85,0.0,0.99999,0.0,0.00039]
[1779601636745,59.84,76598.4,0.0,0.99999,0.0,0.00039]
[1779601643793,59.84,76598.85,0.0,0.99999,0.0,0.00039]
[1779601649837,59.84,76599.03,0.0,0.99999,0.0,0.00039]
[1779601651851,59.84,76599.57,0.0,0.99999,0.0,0.00036]
[1779601653865,59.84,76601.76,0.0,0.99999,0.0,0.00036]
[1779601654873,59.84,76603.15,0.0,0.99999,0.0,0.00035]
[1779601656886,59.84,76605.07,0.0,0.99999,0.0,0.00035]
[1779601657893,59.84,76605.92,0.0,0.99999,0.0,0.00035]
[1779601662929,59.84,76606.2,0.0,0.99999,0.0,0.00035]
[1779601667963,59.84,76607.44,0.0,0.99999,0.0,0.00034]
[1779601668970,59.84,76608.73,0.0,0.99999,0.0,0.00034]
[1779601669977,59.84,76610.52,0.0,0.99999,0.0,0.00034]
[1779601675012,59.84,76610.1,0.0,0.99999,0.0,0.00034]
[1779601679040,59.84,76608.95,0.0,0.99999,0.0,0.00034]
[1779601681054,59.84,76610.02,0.0,0.99999,0.0,0.00034]
[1779601686089,59.84,76609.4,0.0,0.99999,0.0,0.00034]
[1779601691123,59.84,76609.06,0.0,0.99999,0.0,0.00034]
[1779601695152,59.84,76609.83,0.0,0.99999,0.0,0.00034]
[1779601696159,59.84,76610.62,0.0,0.99999,0.0,0.00034]
[1779601697166,59.84,76611.76,0.0,0.99999,0.0,0.00033]
[1779601703210,59.84,76611.51,0.0,0.99999,0.0,0.00034]
[1779601705224,59.84,76617.25,0.0,0.99999,0.0,0.00032]
[1779601706235,59.84,76619.38,0.0,0.99999,0.0,0.00032]
[1779601709255,59.84,76620.61,0.0,0.99999,0.0,0.00032]
[1779601711541,59.84,76619.9,0.0,0.99999,0.0,0.00032]
[1779601711632,59.84,76620.35,0.0,0.99999,0.0,0.00029]
[1779601712282,59.84,76627.67,0.0,0.99999,0.0,0.00028]
[1779601715224,59.84,76628.13,0.0,0.99999,0.0,0.00028]
[1779601715303,59.84,76626.51,0.0,0.99999,0.0,0.00028]
[1779601716311,59.84,76627.27,0.0,0.99999,0.0,0.00028]
[1779601722905,59.84,76627.44,0.0,0.99999,0.0,0.00028]
[1779601722975,59.84,76627.44,0.0,0.99999,0.0,0.00028]
[1779601722909,59.84,76627.44,0.0,0.99999,0.0,0.00028]
[1779601723085,59.84,76627.44,0.0,0.99999,0.0,0.00028]
[1779601723226,59.84,76627.44,0.0,0.99999,0.0,0.00028]
[1779601725372,59.84,76625.68,0.0,0.99999,0.0,0.00028]
[1779601727387,59.84,76626.53,0.0,0.99999,0.0,0.00028]
[1779601728395,59.84,76627.83,0.0,0.99999,0.0,0.00028]
[1779601729402,59.84,76631.46,0.0,1.0,0.0,0.00028]
[1779601731040,59.84,76631.46,0.0,1.0,0.0,0.00028]
[1779601731074,59.84,76635.6,0.0,1.0,0.0,0.00027]
[1779601731226,59.84,76635.6,0.0,1.0,0.0,0.00027]
[1779601731288,59.84,76635.6,0.0,1.0,0.0,0.00027]
[1779601731477,59.84,76635.6,0.0,1.0,0.0,0.00027]
[1779601732423,59.84,76634.26,0.0,1.0,0.0,0.00027]
[1779601733430,59.84,76637.11,0.0,1.0,0.0,0.00027]
[1779601734643,59.84,76637.11,0.0,1.0,0.0,0.00027]
[1779601734728,59.84,76637.11,0.0,1.0,0.0,0.00027]
[1779601734736,59.84,76637.93,0.0,1.0,0.0,0.00026]
[1779601737950,59.84,76638.2,0.0,1.0,0.0,0.00026]
[1779601737975,59.84,76638.2,0.0,1.0,0.0,0.00026]
[1779601740482,59.84,76639.34,0.0,1.0,0.0,0.00026]
[1779601741488,59.84,76640.62,0.0,1.0,0.0,0.00026]
[1779601744509,59.84,76646.21,0.0,1.0,0.0,0.00025]
[1779601745909,59.84,76646.21,0.0,1.0,0.0,0.00025]
[1779601745975,59.84,76646.21,0.0,1.0,0.0,0.00025]
[1779601746071,59.84,76646.21,0.0,1.0,0.0,0.00025]
[1779601746011,59.84,76646.32,0.0,1.0,0.0,0.00025]
[1779601746227,59.84,76646.32,0.0,1.0,0.0,0.00025]
[1779601747530,59.84,76647.4,0.0,1.0,0.0,0.00025]
[1779601748536,59.84,76649.76,0.0,1.0,0.0,0.00025]
[1779601749544,59.84,76650.86,0.0,1.0,0.0,0.00024]
[1779601750550,59.84,76651.74,0.0,1.0,0.0,0.00024]
[1779601751558,59.84,76660.19,0.0,1.0,0.0,0.00023]
[1779601752565,59.84,76662.26,0.0,1.0,0.0,0.00023]
[1779601753574,59.84,76662.15,0.0,1.0,0.0,0.00023]
[1779601755095,59.84,76662.15,0.0,1.0,0.0,0.00023]
[1779601755226,59.84,76662.08,0.0,1.0,0.0,0.00023]
[1779601755321,59.84,76662.08,0.0,1.0,0.0,0.00023]
[1779601755477,59.84,76662.08,0.0,1.0,0.0,0.00023]
[1779601755576,59.84,76662.08,0.0,1.0,0.0,0.00023]
[1779601759616,59.84,76662.8,0.0,1.0,0.0,0.00023]
[1779601761630,59.84,76663.91,0.0,1.0,0.0,0.00023]
[1779601762637,59.84,76668.08,0.0,1.0,0.0,0.00022]
[1779601763643,59.84,76669.49,0.0,1.0,0.0,0.00022]
[1779601764651,59.84,76670.73,0.0,1.0,0.0,0.00022]
[1779601765299,59.84,76670.73,0.0,1.0,0.0,0.00022]
[1779601765476,59.84,76670.73,0.0,1.0,0.0,0.00022]
[1779601765563,59.84,76670.73,0.0,1.0,0.0,0.00022]
[1779601765724,59.84,76670.73,0.0,1.0,0.0,0.00022]
[1779601765758,59.84,76671.19,0.0,1.0,0.0,0.00022]
[1779601769891,59.84,76671.46,0.0,1.0,0.0,0.00022]
[1779601769977,59.84,76671.46,0.0,1.0,0.0,0.00022]
[1779601771648,59.84,76671.47,0.0,1.0,0.0,0.00022]
[1779601771726,59.84,76671.47,0.0,1.0,0.0,0.00022]
[1779601771749,59.84,76671.31,0.0,1.0,0.0,0.0002]
[1779601774721,59.84,76672.73,0.0,1.0,0.0,0.0002]
[1779601775602,59.84,76672.73,0.0,1.0,0.0,0.0002]
[1779601775727,59.84,76672.73,0.0,1.0,0.0,0.0002]
[1779601775728,59.84,76673.8,0.0,1.0,0.0,0.0002]
[1779601776735,59.84,76677.57,0.0,1.0,0.0,0.00019]
[1779601777743,59.84,76679.96,0.0,1.0,0.0,0.00019]
[1779601779756,59.84,76682.55,0.0,1.0,0.0,0.00019]
[1779601780211,59.84,76682.55,0.0,1.0,0.0,0.00019]
[1779601780224,59.84,76682.55,0.0,1.0,0.0,0.00019]
[1779601780272,59.84,76682.55,0.0,1.0,0.0,0.00019]
[1779601780473,59.84,76682.55,0.0,1.0,0.0,0.00019]
[1779601780763,59.84,76684.22,0.0,1.0,0.0,0.00018]
[1779601782777,59.84,76688.74,0.0,1.0,0.0,0.00018]
[1779601784254,59.84,76688.63,0.0,1.0,0.0,0.00018]
[1779601784473,59.84,76688.63,0.0,1.0,0.0,0.00018]
[1779601788281,59.84,76688.02,0.0,1.0,0.0,0.00018]
[1779601788472,59.84,76688.02,0.0,1.0,0.0,0.00018]
[1779601788819,59.84,76688.85,0.0,1.0,0.0,0.00018]
[1779601791840,59.84,76691.92,0.0,1.0,0.0,0.00017]
[1779601792849,59.84,76692.81,0.0,1.0,0.0,0.00017]
[1779601793854,59.84,76693.49,0.0,1.0,0.0,0.00017]
[1779601794400,59.84,76693.49,0.0,1.0,0.0,0.00017]
[1779601794477,59.84,76693.49,0.0,1.0,0.0,0.00017]
[1779601794861,59.84,76692.74,0.0,1.0,0.0,0.00017]
[1779601795868,59.84,76690.85,0.0,1.0,0.0,0.00018]
[1779601797883,59.84,76691.7,0.0,1.0,0.0,0.00018]
[1779601801912,59.84,76693.51,0.0,1.0,0.0,0.00017]
[1779601802919,59.84,76699.25,0.0,1.0,0.0,0.00017]
[1779601803926,59.84,76701.67,0.0,1.0,0.0,0.00016]
[1779601804443,59.84,76701.67,0.0,1.0,0.0,0.00016]
[1779601804473,59.84,76701.67,0.0,1.0,0.0,0.00016]
[1779601804971,59.84,76701.67,0.0,1.0,0.0,0.00016]
[1779601805069,59.84,76702.05,0.0,1.0,0.0,0.00016]
[1779601805234,59.84,76702.05,0.0,1.0,0.0,0.00016]
[1779601810897,59.84,76702.58,0.0,1.0,0.0,0.00016]
[1779601810986,59.84,76702.58,0.0,1.0,0.0,0.00016]
[1779601811087,59.84,76702.8,0.0,1.0,0.0,0.00016]
[1779601811232,59.84,76702.8,0.0,1.0,0.0,0.00016]
[1779601811318,59.84,76702.8,0.0,1.0,0.0,0.00016]
[1779601811475,59.84,76702.8,0.0,1.0,0.0,0.00016]
[1779601811982,59.84,76703.2,0.0,1.0,0.0,0.00016]
[1779601813996,59.84,76704.38,0.0,1.0,0.0,0.00016]
[1779601815009,59.84,76703.68,0.0,1.0,0.0,0.00016]
[1779601817020,59.84,76704.98,0.0,1.0,0.0,0.00016]
[1779601817584,59.84,76704.98,0.0,1.0,0.0,0.00016]
[1779601817723,59.84,76704.98,0.0,1.0,0.0,0.00016]
[1779601818027,59.84,76705.46,0.0,1.0,0.0,0.00016]
[1779601818786,59.84,76705.46,0.0,1.0,0.0,0.00016]
[1779601818976,59.84,76705.46,0.0,1.0,0.0,0.00016]
[1779601819034,59.84,76704.36,0.0,1.0,0.0,0.00016]
[1779601820042,59.84,76704.99,0.0,1.0,0.0,0.00016]
[1779601821048,59.84,76706.14,0.0,1.0,0.0,0.00016]
[1779601822055,59.84,76708.86,0.0,1.0,0.0,0.00016]
[1779601827136,59.84,76709.2,0.0,1.0,0.0,0.00016]
[1779601827413,59.84,76709.16,0.0,1.0,0.0,0.00016]
[1779601827472,59.84,76709.16,0.0,1.0,0.0,0.00016]
[1779601827770,59.84,76709.16,0.0,1.0,0.0,0.00016]
[1779601827979,59.84,76709.16,0.0,1.0,0.0,0.00016]
[1779601828096,59.84,76709.19,0.0,1.0,0.0,0.00016]
[1779601832125,59.84,76707.05,0.0,1.0,0.0,0.00015]
[1779601833132,59.84,76708.05,0.0,1.0,0.0,0.00015]
[1779601834139,59.84,76709.58,0.0,1.0,0.0,0.00014]
[1779601837160,59.84,76710.8,0.0,1.0,0.0,0.00014]
[1779601839205,59.84,76710.77,0.0,1.0,0.0,0.00014]
[1779601839225,59.84,76710.77,0.0,1.0,0.0,0.00014]
[1779601839806,59.84,76710.77,0.0,1.0,0.0,0.00014]
[1779601839976,59.84,76710.77,0.0,1.0,0.0,0.00014]
[1779601840181,59.84,76710.73,0.0,1.0,0.0,0.00014]
[1779601841188,59.84,76707.41,0.0,1.0,0.0,0.00015]
[1779601842195,59.84,76706.18,0.0,1.0,0.0,0.00015]
[1779601848104,59.84,76706.04,0.0,1.0,0.0,0.00015]
[1779601848139,59.84,76705.98,0.0,1.0,0.0,0.00015]
[1779601848223,59.84,76705.98,0.0,1.0,0.0,0.00015]
[1779601848679,59.84,76705.98,0.0,1.0,0.0,0.00015]
[1779601848725,59.84,76705.98,0.0,1.0,0.0,0.00015]
[1779601848778,59.84,76705.94,0.0,1.0,0.0,0.00015]
[1779601850251,59.84,76705.24,0.0,1.0,0.0,0.00015]
[1779601855501,59.84,76705.24,0.0,1.0,0.0,0.00015]
[1779601855723,59.84,76705.24,0.0,1.0,0.0,0.00015]
[1779601855826,59.84,76700.26,0.0,1.0,0.0,0.00015]
[1779601856614,59.84,76700.26,0.0,1.0,0.0,0.00015]
[1779601856724,59.84,76700.26,0.0,1.0,0.0,0.00015]
[1779601856824,59.84,76706.33,0.0,1.0,0.0,0.00015]
[1779601857300,59.84,76707.74,0.0,1.0,0.0,0.00015]
[1779601858307,59.84,76708.4,0.0,1.0,0.0,0.00014]
[1779601862638,59.84,76707.99,0.0,1.0,0.0,0.00015]
[1779601862725,59.84,76707.99,0.0,1.0,0.0,0.00015]
[1779601863115,59.84,76707.99,0.0,1.0,0.0,0.00015]
[1779601862799,59.84,76708.49,0.0,1.0,0.0,0.00014]
[1779601863229,59.84,76708.49,0.0,1.0,0.0,0.00014]
[1779601864349,59.84,76711.1,0.0,1.0,0.0,0.00014]
[1779601865356,59.84,76713.82,0.0,1.0,0.0,0.00014]
[1779601866918,59.84,76713.82,0.0,1.0,0.0,0.00014]
[1779601866974,59.84,76713.82,0.0,1.0,0.0,0.00014]
[1779601867017,59.84,76712.45,0.0,1.0,0.0,0.00014]
[1779601867576,59.84,76712.45,0.0,1.0,0.0,0.00014]
[1779601867721,59.84,76712.45,0.0,1.0,0.0,0.00014]
[1779601867822,59.84,76713.37,0.0,1.0,0.0,0.00014]
[1779601873414,59.84,76713.49,0.0,1.0,0.0,0.00014]
[1779601874421,59.84,76714.24,0.0,1.0,0.0,0.00014]
[1779601875464,59.84,76714.24,0.0,1.0,0.0,0.00014]
[1779601875478,59.84,76714.24,0.0,1.0,0.0,0.00014]
[1779601881470,59.84,76720.08,0.0,1.0,0.0,0.00013]
[1779601882785,59.84,76720.08,0.0,1.0,0.0,0.00013]
[1779601882976,59.84,76720.08,0.0,1.0,0.0,0.00013]
[1779601883062,59.84,76724.66,0.0,1.0,0.0,0.00013]
[1779601883816,59.84,76724.66,0.0,1.0,0.0,0.00013]
[1779601883975,59.84,76724.66,0.0,1.0,0.0,0.00013]
[1779601884075,59.84,76725.15,0.0,1.0,0.0,0.00013]
[1779601884491,59.84,76724.05,0.0,1.0,0.0,0.00013]
[1779601888519,59.84,76725.47,0.0,1.0,0.0,0.00013]
[1779601889526,59.84,76728.06,0.0,1.0,0.0,0.00013]
[1779601890549,59.84,76728.06,0.0,1.0,0.0,0.00013]
[1779601890722,59.84,76728.06,0.0,1.0,0.0,0.00013]
[1779601890823,59.84,76730.74,0.0,1.0,0.0,0.00013]
[1779601892121,59.84,76733.16,0.0,1.0,0.0,0.00011]
[1779601892764,59.84,76733.16,0.0,1.0,0.0,0.00011]
[1779601892974,59.84,76733.16,0.0,1.0,0.0,0.00011]
[1779601893074,59.84,76734.57,0.0,1.0,0.0,0.00011]
[1779601894561,59.84,76735.24,0.0,1.0,0.0,0.00011]
[1779601899025,59.84,76735.24,0.0,1.0,0.0,0.00011]
[1779601899230,59.84,76735.24,0.0,1.0,0.0,0.00011]
[1779601901610,59.84,76734.02,0.0,1.0,0.0,0.00011]
[1779601902698,59.84,76734.02,0.0,1.0,0.0,0.00011]
[1779601902722,59.84,76734.02,0.0,1.0,0.0,0.00011]
[1779601902908,59.84,76734.51,0.0,1.0,0.0,0.00011]
[1779601910192,59.84,76734.44,0.0,1.0,0.0,0.00011]
[1779601910673,59.84,76731.01,0.0,1.0,0.0,0.00012]
[1779601912058,59.84,76731.01,0.0,1.0,0.0,0.00012]
[1779601912225,59.84,76731.01,0.0,1.0,0.0,0.00012]
[1779601912199,59.84,76730.13,0.0,1.0,0.0,0.00012]
[1779601914701,59.84,76729.07,0.0,1.0,0.0,0.00012]
[1779601915535,59.84,76729.07,0.0,1.0,0.0,0.00012]
[1779601915721,59.84,76729.07,0.0,1.0,0.0,0.00012]
[1779601915726,59.84,76727.89,0.0,1.0,0.0,0.00012]
[1779601918729,59.84,76728.72,0.0,1.0,0.0,0.00012]
[1779601919962,59.84,76728.72,0.0,1.0,0.0,0.00012]
[1779601919974,59.84,76728.72,0.0,1.0,0.0,0.00012]
[1779601920064,59.84,76731.72,0.0,1.0,0.0,0.00011]
[1779601921056,59.84,76731.72,0.0,1.0,0.0,0.00011]
[1779601921235,59.84,76731.72,0.0,1.0,0.0,0.00011]
[1779601921255,59.84,76740.0,0.0,1.0,0.0,0.00011]
[1779601921752,59.84,76743.65,0.0,1.0,0.0,0.00011]
[1779601922759,59.84,76744.06,0.0,1.0,0.0,0.00011]
[1779601923766,59.84,76743.19,0.0,1.0,0.0,0.00011]
[1779601924773,59.84,76742.8,0.0,1.0,0.0,0.00011]
[1779601925780,59.84,76747.12,0.0,1.0,0.0,0.0001]
[1779601926847,59.84,76747.12,0.0,1.0,0.0,0.0001]
[1779601926975,59.84,76747.12,0.0,1.0,0.0,0.0001]
[1779601927794,59.84,76749.8,0.0,1.0,0.0,0.0001]
[1779601929227,59.84,76749.8,0.0,1.0,0.0,0.0001]
[1779601928801,59.84,76750.8,0.0,1.0,0.0,0.0001]
[1779601929809,59.84,76750.08,0.0,1.0,0.0,0.0001]
[1779601930816,59.84,76749.31,0.0,1.0,0.0,0.0001]
[1779601931823,59.84,76745.12,0.0,1.0,0.0,0.00011]
[1779601932920,59.84,76745.12,0.0,1.0,0.0,0.00011]
[1779601932972,59.84,76745.12,0.0,1.0,0.0,0.00011]
[1779601932977,59.84,76743.81,0.0,1.0,0.0,0.00011]
[1779601934844,59.84,76741.79,0.0,1.0,0.0,0.00011]
[1779601937081,59.84,76742.52,0.0,1.0,0.0,0.00011]
[1779601937223,59.84,76742.52,0.0,1.0,0.0,0.00011]
[1779601937182,59.84,76743.58,0.0,1.0,0.0,0.00011]
[1779601937865,59.84,76745.64,0.0,1.0,0.0,0.0001]
[1779601938395,59.84,76745.64,0.0,1.0,0.0,0.0001]
[1779601938477,59.84,76745.64,0.0,1.0,0.0,0.0001]
[1779601938872,59.84,76746.69,0.0,1.0,0.0,0.0001]
[1779601940886,59.84,76745.04,0.0,1.0,0.0,0.00011]
[1779601943029,59.84,76746.24,0.0,1.0,0.0,0.0001]
[1779601947102,59.84,76745.84,0.0,1.0,0.0,0.0001]
[1779601947241,59.84,76745.84,0.0,1.0,0.0,0.0001]
[1779601947252,59.84,76747.33,0.0,1.0,0.0,0.0001]
[1779601947935,59.84,76745.64,0.0,1.0,0.0,0.0001]
[1779601948737,59.84,76745.64,0.0,1.0,0.0,0.0001]
[1779601948971,59.84,76745.64,0.0,1.0,0.0,0.0001]
[1779601949073,59.84,76748.64,0.0,1.0,0.0,0.0001]
[1779601949949,59.84,76750.2,0.0,1.0,0.0,0.0001]
[1779601950956,59.84,76749.21,0.0,1.0,0.0,0.0001]
[1779601951963,59.84,76751.95,0.0,1.0,0.0,9e-05]
[1779601953177,59.84,76751.95,0.0,1.0,0.0,9e-05]
[1779601953223,59.84,76751.95,0.0,1.0,0.0,9e-05]
[1779601954984,59.84,76753.76,0.0,1.0,0.0,9e-05]
[1779601955991,59.84,76756.86,0.0,1.0,0.0,9e-05]
[1779601956998,59.84,76765.63,0.0,1.0,0.0,8e-05]
[1779601958154,59.84,76765.63,0.0,1.0,0.0,8e-05]
[1779601958223,59.84,76765.63,0.0,1.0,0.0,8e-05]
[1779601958184,59.84,76769.17,0.0,1.0,0.0,8e-05]
[1779601959012,59.84,76770.59,0.0,1.0,0.0,8e-05]
[1779601960022,59.84,76770.59,0.0,1.0,0.0,8e-05]
[1779601960227,59.84,76770.59,0.0,1.0,0.0,8e-05]
[1779601960289,59.84,76770.81,0.0,1.0,0.0,8e-05]
[1779601963040,59.84,76773.84,0.0,1.0,0.0,8e-05]
[1779601965054,59.84,76775.43,0.0,1.0,0.0,8e-05]
[1779601968184,59.84,76774.84,0.0,1.0,0.0,8e-05]
[1779601968227,59.84,76774.84,0.0,1.0,0.0,8e-05]
[1779601969082,59.84,76776.59,0.0,1.0,0.0,8e-05]
[1779601970089,59.84,76777.63,0.0,1.0,0.0,8e-05]
[1779601970823,59.84,76777.63,0.0,1.0,0.0,8e-05]
[1779601970972,59.84,76777.63,0.0,1.0,0.0,8e-05]
[1779601971096,59.84,76776.45,0.0,1.0,0.0,8e-05]
[1779601972103,59.84,76775.46,0.0,1.0,0.0,8e-05]
[1779601973982,59.84,76774.96,0.0,1.0,0.0,8e-05]
[1779601974223,59.84,76774.96,0.0,1.0,0.0,8e-05]
[1779601974324,59.84,76771.96,0.0,1.0,0.0,8e-05]
[1779601980160,59.84,76772.53,0.0,1.0,0.0,8e-05]
[1779601982174,59.84,76771.77,0.0,1.0,0.0,8e-05]
[1779601986201,59.84,76766.49,0.0,1.0,0.0,8e-05]
[1779601986362,59.84,76766.49,0.0,1.0,0.0,8e-05]
[1779601986473,59.84,76766.49,0.0,1.0,0.0,8e-05]
[1779601987209,59.84,76765.48,0.0,1.0,0.0,8e-05]
[1779601988009,59.84,76765.48,0.0,1.0,0.0,8e-05]
[1779601988223,59.84,76765.48,0.0,1.0,0.0,8e-05]
[1779601988325,59.84,76765.69,0.0,1.0,0.0,8e-05]
[1779601990230,59.84,76764.34,0.0,1.0,0.0,8e-05]
[1779601990462,59.84,76764.34,0.0,1.0,0.0,8e-05]
[1779601990474,59.84,76764.34,0.0,1.0,0.0,8e-05]
[1779601993251,59.84,76761.96,0.0,1.0,0.0,9e-05]
[1779601994258,59.84,76758.63,0.0,1.0,0.0,9e-05]
[1779601998252,59.84,76758.83,0.0,1.0,0.0,9e-05]
[1779601998286,59.84,76764.14,0.0,1.0,0.0,9e-05]
[1779601998478,59.84,76764.14,0.0,1.0,0.0,9e-05]
[1779601999293,59.84,76765.78,0.0,1.0,0.0,8e-05]
[1779602000308,59.84,76765.78,0.0,1.0,0.0,8e-05]
[1779602000475,59.84,76765.34,0.0,1.0,0.0,8e-05]
[1779602001307,59.84,76766.58,0.0,1.0,0.0,8e-05]
[1779602002309,59.84,76766.58,0.0,1.0,0.0,8e-05]
[1779602002314,59.84,76765.67,0.0,1.0,0.0,8e-05]
[1779602004328,59.84,76764.49,0.0,1.0,0.0,8e-05]
[1779602009363,59.84,76764.36,0.0,1.0,0.0,8e-05]
[1779602011377,59.84,76766.74,0.0,1.0,0.0,8e-05]
[1779602013695,59.84,76766.75,0.0,1.0,0.0,8e-05]
[1779602013728,59.84,76766.75,0.0,1.0,0.0,8e-05]
[1779602013796,59.84,76765.85,0.0,1.0,0.0,8e-05]
[1779602017419,59.84,76764.53,0.0,1.0,0.0,8e-05]
[1779602022454,59.84,76765.08,0.0,1.0,0.0,8e-05]
[1779602025475,59.84,76762.29,0.0,1.0,0.0,8e-05]
[1779602026482,59.84,76761.02,0.0,1.0,0.0,8e-05]
[1779602028496,59.84,76757.27,0.0,1.0,0.0,8e-05]
[1779602029502,59.84,76754.64,0.0,1.0,0.0,8e-05]
[1779602031517,59.84,76753.9,0.0,1.0,0.0,8e-05]
[1779602034537,59.84,76752.62,0.0,1.0,0.0,8e-05]
[1779602035545,59.84,76750.16,0.0,1.0,0.0,9e-05]
[1779602037559,59.84,76749.42,0.0,1.0,0.0,9e-05]
[1779602039823,59.84,76749.27,0.0,1.0,0.0,9e-05]
[1779602040274,59.84,76748.46,0.0,1.0,0.0,9e-05]
[1779602041228,59.84,76748.46,0.0,1.0,0.0,9e-05]
[1779602046210,59.84,76748.66,0.0,1.0,0.0,9e-05]
[1779602046229,59.84,76748.66,0.0,1.0,0.0,9e-05]
[1779602046305,59.84,76749.01,0.0,1.0,0.0,9e-05]
[1779602047629,59.84,76747.33,0.0,1.0,0.0,9e-05]
[1779602050731,59.84,76747.63,0.0,1.0,0.0,9e-05]
[1779602050975,59.84,76747.63,0.0,1.0,0.0,9e-05]
[1779602051038,59.84,76748.36,0.0,1.0,0.0,9e-05]
[1779602056692,59.84,76746.24,0.0,1.0,0.0,9e-05]
[1779602060081,59.84,76746.11,0.0,1.0,0.0,9e-05]
[1779602060086,59.84,76746.11,0.0,1.0,0.0,9e-05]
[1779602060228,59.84,76746.11,0.0,1.0,0.0,9e-05]
[1779602060326,59.84,76746.11,0.0,1.0,0.0,9e-05]
[1779602061727,59.84,76745.11,0.0,1.0,0.0,9e-05]
[1779602062734,59.84,76743.77,0.0,1.0,0.0,9e-05]
[1779602068776,59.84,76743.4,0.0,1.0,0.0,9e-05]
[1779602069618,59.84,76743.4,0.0,1.0,0.0,9e-05]
[1779602069661,59.84,76743.4,0.0,1.0,0.0,9e-05]
[1779602069723,59.84,76743.4,0.0,1.0,0.0,9e-05]
[1779602069783,59.84,76742.5,0.0,1.0,0.0,9e-05]
[1779602071798,59.84,76741.94,0.0,1.0,0.0,8e-05]
[1779602073812,59.84,76740.91,0.0,1.0,0.0,8e-05]
[1779602075701,59.84,76740.7,0.0,1.0,0.0,8e-05]
[1779602075724,59.84,76740.7,0.0,1.0,0.0,8e-05]
[1779602075757,59.84,76740.7,0.0,1.0,0.0,8e-05]
[1779602075977,59.84,76740.7,0.0,1.0,0.0,8e-05]
[1779602076075,59.84,76740.33,0.0,1.0,0.0,8e-05]
[1779602081868,59.84,76733.93,0.0,1.0,0.0,9e-05]
[1779602082875,59.84,76731.21,0.0,1.0,0.0,9e-05]
[1779602083702,59.84,76731.21,0.0,1.0,0.0,9e-05]
[1779602083728,59.84,76731.21,0.0,1.0,0.0,9e-05]
[1779602083768,59.84,76731.21,0.0,1.0,0.0,9e-05]
[1779602083975,59.84,76731.21,0.0,1.0,0.0,9e-05]
[1779602084043,59.84,76730.48,0.0,1.0,0.0,9e-05]
[1779602090281,59.84,76730.17,0.0,1.0,0.0,9e-05]
[1779602090383,59.84,76733.19,0.0,1.0,0.0,9e-05]
[1779602090931,59.84,76739.06,0.0,1.0,0.0,8e-05]
[1779602092051,59.84,76739.06,0.0,1.0,0.0,8e-05]
[1779602092179,59.84,76739.06,0.0,1.0,0.0,8e-05]
[1779602092223,59.84,76739.06,0.0,1.0,0.0,8e-05]
[1779602092281,59.84,76738.89,0.0,1.0,0.0,8e-05]
[1779602097980,59.84,76739.07,0.0,1.0,0.0,8e-05]
[1779602100149,59.84,76739.59,0.0,1.0,0.0,8e-05]
[1779602100155,59.84,76739.59,0.0,1.0,0.0,8e-05]
[1779602100229,59.84,76739.59,0.0,1.0,0.0,8e-05]
[1779602100325,59.84,76739.18,0.0,1.0,0.0,8e-05]
[1779602107044,59.84,76739.42,0.0,1.0,0.0,8e-05]
[1779602109058,59.84,76743.72,0.0,1.0,0.0,8e-05]
[1779602110065,59.84,76744.71,0.0,1.0,0.0,8e-05]
[1779602110732,59.84,76744.71,0.0,1.0,0.0,8e-05]
[1779602110742,59.84,76744.71,0.0,1.0,0.0,8e-05]
[1779602110976,59.84,76744.71,0.0,1.0,0.0,8e-05]
[1779602111072,59.84,76744.96,0.0,1.0,0.0,8e-05]
[1779602113086,59.84,76746.02,0.0,1.0,0.0,8e-05]
[1779602114093,59.84,76745.23,0.0,1.0,0.0,8e-05]
[1779602115894,59.84,76745.37,0.0,1.0,0.0,8e-05]
[1779602115936,59.84,76745.37,0.0,1.0,0.0,8e-05]
[1779602115976,59.84,76745.37,0.0,1.0,0.0,8e-05]
[1779602116107,59.84,76746.19,0.0,1.0,0.0,8e-05]
[1779602118121,59.84,76745.04,0.0,1.0,0.0,8e-05]
[1779602119790,59.84,76745.49,0.0,1.0,0.0,8e-05]
[1779602119842,59.84,76745.49,0.0,1.0,0.0,8e-05]
[1779602119976,59.84,76745.49,0.0,1.0,0.0,8e-05]
[1779602120134,59.84,76745.7,0.0,1.0,0.0,8e-05]
[1779602123156,59.84,76743.89,0.0,1.0,0.0,8e-05]
[1779602124163,59.84,76742.63,0.0,1.0,0.0,8e-05]
[1779602125366,59.84,76742.63,0.0,1.0,0.0,8e-05]
[1779602125371,59.84,76742.63,0.0,1.0,0.0,8e-05]
[1779602125477,59.84,76742.63,0.0,1.0,0.0,8e-05]
[1779602125467,59.84,76739.35,0.0,1.0,0.0,8e-05]
[1779602126177,59.84,76738.32,0.0,1.0,0.0,8e-05]
[1779602131212,59.84,76736.93,0.0,1.0,0.0,8e-05]
[1779602132278,59.84,76736.93,0.0,1.0,0.0,8e-05]
[1779602132284,59.84,76736.93,0.0,1.0,0.0,8e-05]
[1779602132476,59.84,76736.93,0.0,1.0,0.0,8e-05]
[1779602132431,59.84,76736.93,0.0,1.0,0.0,8e-05]
[1779602132577,59.84,76736.93,0.0,1.0,0.0,8e-05]
[1779602135240,59.84,76735.59,0.0,1.0,0.0,8e-05]
[1779602139268,59.84,76734.72,0.0,1.0,0.0,8e-05]
[1779602141283,59.84,76731.91,0.0,1.0,0.0,8e-05]
[1779602141946,59.84,76731.91,0.0,1.0,0.0,8e-05]
[1779602141973,59.84,76731.91,0.0,1.0,0.0,8e-05]
[1779602142290,59.84,76731.49,0.0,1.0,0.0,8e-05]
[1779602143297,59.84,76730.79,0.0,1.0,0.0,8e-05]
[1779602147316,59.84,76730.66,0.0,1.0,0.0,8e-05]
[1779602152360,59.84,76728.73,0.0,1.0,0.0,8e-05]
[1779602153694,59.84,76728.53,0.0,1.0,0.0,8e-05]
[1779602153698,59.84,76728.53,0.0,1.0,0.0,8e-05]
[1779602153725,59.84,76728.53,0.0,1.0,0.0,8e-05]
[1779602154374,59.84,76729.61,0.0,1.0,0.0,8e-05]
[1779602155381,59.84,76728.37,0.0,1.0,0.0,8e-05]
[1779602157395,59.84,76729.22,0.0,1.0,0.0,8e-05]
[1779602158401,59.84,76728.49,0.0,1.0,0.0,8e-05]
[1779602158750,59.84,76728.49,0.0,1.0,0.0,8e-05]
[1779602158820,59.84,76728.49,0.0,1.0,0.0,8e-05]
[1779602158977,59.84,76728.49,0.0,1.0,0.0,8e-05]
[1779602159410,59.84,76728.64,0.0,1.0,0.0,8e-05]
[1779602162431,59.84,76730.26,0.0,1.0,0.0,8e-05]
[1779602163438,59.84,76729.13,0.0,1.0,0.0,8e-05]
[1779602163585,59.84,76729.13,0.0,1.0,0.0,8e-05]
[1779602163635,59.84,76729.13,0.0,1.0,0.0,8e-05]
[1779602163722,59.84,76729.13,0.0,1.0,0.0,8e-05]
[1779602165451,59.84,76729.17,0.0,1.0,0.0,8e-05]
[1779602170487,59.84,76730.49,0.0,1.0,0.0,8e-05]
[1779602170737,59.84,76730.49,0.0,1.0,0.0,8e-05]
[1779602170779,59.84,76730.49,0.0,1.0,0.0,8e-05]
[1779602170974,59.84,76730.49,0.0,1.0,0.0,8e-05]
[1779602171494,59.84,76729.97,0.0,1.0,0.0,8e-05]
[1779602175522,59.84,76732.24,0.0,1.0,0.0,8e-05]
[1779602177389,59.84,76732.4,0.0,1.0,0.0,8e-05]
[1779602177456,59.84,76732.4,0.0,1.0,0.0,8e-05]
[1779602177474,59.84,76732.4,0.0,1.0,0.0,8e-05]
[1779602177535,59.84,76733.77,0.0,1.0,0.0,8e-05]
[1779602178543,59.84,76734.55,0.0,1.0,0.0,8e-05]
[1779602179550,59.84,76733.7,0.0,1.0,0.0,8e-05]
[1779602181508,59.84,76733.7,0.0,1.0,0.0,8e-05]
[1779602181731,59.84,76733.64,0.0,1.0,0.0,8e-05]
[1779602182005,59.84,76733.64,0.0,1.0,0.0,8e-05]
[1779602182222,59.84,76733.64,0.0,1.0,0.0,8e-05]
[1779602182298,59.84,76734.4,0.0,1.0,0.0,8e-05]
[1779602182570,59.84,76736.64,0.0,1.0,0.0,8e-05]
[1779602183578,59.84,76735.38,0.0,1.0,0.0,8e-05]
[1779602185592,59.84,76736.19,0.0,1.0,0.0,8e-05]
[1779602187606,59.84,76735.24,0.0,1.0,0.0,8e-05]
[1779602190340,59.84,76735.04,0.0,1.0,0.0,8e-05]
[1779602190476,59.84,76735.04,0.0,1.0,0.0,8e-05]
[1779602196481,59.84,76735.3,0.0,1.0,0.0,8e-05]
[1779602196486,59.84,76735.3,0.0,1.0,0.0,8e-05]
[1779602195662,59.84,76736.64,0.0,1.0,0.0,7e-05]
[1779602196726,59.84,76736.64,0.0,1.0,0.0,7e-05]
[1779602196783,59.84,76737.74,0.0,1.0,0.0,7e-05]
[1779602197811,59.84,76736.6,0.0,1.0,0.0,7e-05]
[1779602199693,59.84,76739.28,0.0,1.0,0.0,7e-05]
[1779602203987,59.84,76739.18,0.0,1.0,0.0,7e-05]
[1779602204059,59.84,76739.18,0.0,1.0,0.0,7e-05]
[1779602204231,59.84,76739.18,0.0,1.0,0.0,7e-05]
[1779602204323,59.84,76740.16,0.0,1.0,0.0,7e-05]
[1779602204728,59.84,76739.24,0.0,1.0,0.0,7e-05]
[1779602207749,59.84,76739.85,0.0,1.0,0.0,7e-05]
[1779602213122,59.84,76739.79,0.0,1.0,0.0,7e-05]
[1779602213217,59.84,76739.79,0.0,1.0,0.0,7e-05]
[1779602213225,59.84,76739.79,0.0,1.0,0.0,7e-05]
[1779602213326,59.84,76739.17,0.0,1.0,0.0,7e-05]
[1779602217820,59.84,76738.1,0.0,1.0,0.0,7e-05]
[1779602218826,59.84,76736.53,0.0,1.0,0.0,7e-05]
[1779602219805,59.84,76736.53,0.0,1.0,0.0,7e-05]
[1779602219860,59.84,76736.53,0.0,1.0,0.0,7e-05]
[1779602219983,59.84,76736.53,0.0,1.0,0.0,7e-05]
[1779602220071,59.84,76735.55,0.0,1.0,0.0,7e-05]
[1779602221847,59.84,76735.0,0.0,1.0,0.0,7e-05]
[1779602229973,59.84,76734.97,0.0,1.0,0.0,7e-05]
[1779602231917,59.84,76733.43,0.0,1.0,0.0,7e-05]
[1779602234333,59.84,76733.44,0.0,1.0,0.0,7e-05]
[1779602234473,59.84,76733.44,0.0,1.0,0.0,7e-05]
[1779602234506,59.84,76733.44,0.0,1.0,0.0,7e-05]
[1779602234550,59.84,76732.56,0.0,1.0,0.0,7e-05]
[1779602234722,59.84,76732.56,0.0,1.0,0.0,7e-05]
[1779602237960,59.84,76734.39,0.0,1.0,0.0,7e-05]
[1779602238967,59.84,76734.96,0.0,1.0,0.0,7e-05]
[1779602244002,59.84,76735.37,0.0,1.0,0.0,7e-05]
[1779602245094,59.84,76735.37,0.0,1.0,0.0,7e-05]
[1779602245202,59.84,76735.37,0.0,1.0,0.0,7e-05]
[1779602245224,59.84,76735.37,0.0,1.0,0.0,7e-05]
[1779602245244,59.84,76736.52,0.0,1.0,0.0,7e-05]
[1779602248030,59.84,76733.74,0.0,1.0,0.0,7e-05]
[1779602249037,59.84,76731.9,0.0,1.0,0.0,7e-05]
[1779602251051,59.84,76731.83,0.0,1.0,0.0,7e-05]
[1779602254176,59.84,76731.75,0.0,1.0,0.0,7e-05]
[1779602254222,59.84,76731.75,0.0,1.0,0.0,7e-05]
[1779602254285,59.84,76731.75,0.0,1.0,0.0,7e-05]
[1779602254473,59.84,76731.75,0.0,1.0,0.0,7e-05]
[1779602254575,59.84,76732.02,0.0,1.0,0.0,7e-05]
[1779602256086,59.84,76734.09,0.0,1.0,0.0,7e-05]
[1779602267163,59.84,76736.08,0.0,1.0,0.0,6e-05]
[1779602268061,59.84,76736.08,0.0,1.0,0.0,6e-05]
[1779602268127,59.84,76736.08,0.0,1.0,0.0,6e-05]
[1779602268224,59.84,76736.08,0.0,1.0,0.0,6e-05]
[1779602268325,59.84,76736.21,0.0,1.0,0.0,6e-05]
[1779602270184,59.84,76736.68,0.0,1.0,0.0,6e-05]
[1779602271190,59.84,76735.61,0.0,1.0,0.0,6e-05]
[1779602280836,59.84,76735.61,0.0,1.0,0.0,6e-05]
[1779602280882,59.84,76735.61,0.0,1.0,0.0,6e-05]
[1779602280973,59.84,76735.61,0.0,1.0,0.0,6e-05]
[1779602281261,59.84,76735.9,0.0,1.0,0.0,6e-05]
[1779602282268,59.84,76736.5,0.0,1.0,0.0,6e-05]
[1779602283275,59.84,76735.61,0.0,1.0,0.0,6e-05]
[1779602285300,59.84,76735.82,0.0,1.0,0.0,6e-05]
[1779602285401,59.84,76736.27,0.0,1.0,0.0,6e-05]
[1779602291331,59.84,76735.98,0.0,1.0,0.0,6e-05]
[1779602294508,59.84,76735.91,0.0,1.0,0.0,6e-05]
[1779602294603,59.84,76736.86,0.0,1.0,0.0,6e-05]
[1779602294722,59.84,76736.86,0.0,1.0,0.0,6e-05]
[1779602295359,59.84,76735.54,0.0,1.0,0.0,6e-05]
[1779602296366,59.84,76736.88,0.0,1.0,0.0,6e-05]
[1779602297372,59.84,76735.67,0.0,1.0,0.0,6e-05]
[1779602301401,59.84,76736.21,0.0,1.0,0.0,6e-05]
[1779602302330,59.84,76736.21,0.0,1.0,0.0,6e-05]
[1779602302571,59.84,76737.71,0.0,1.0,0.0,6e-05]
[1779602303415,59.84,76736.53,0.0,1.0,0.0,6e-05]
[1779602303976,59.84,76736.53,0.0,1.0,0.0,6e-05]
[1779602307443,59.84,76735.76,0.0,1.0,0.0,6e-05]
[1779602308450,59.84,76735.06,0.0,1.0,0.0,6e-05]
[1779602311471,59.84,76734.52,0.0,1.0,0.0,6e-05]
[1779602316490,59.84,76734.42,0.0,1.0,0.0,6e-05]
[1779602316506,59.84,76734.01,0.0,1.0,0.0,6e-05]
[1779602317513,59.84,76734.47,0.0,1.0,0.0,6e-05]
[1779602319227,59.84,76734.37,0.0,1.0,0.0,6e-05]
[1779602319526,59.84,76735.34,0.0,1.0,0.0,6e-05]
[1779602320534,59.84,76734.45,0.0,1.0,0.0,6e-05]
[1779602325569,59.84,76734.34,0.0,1.0,0.0,6e-05]
[1779602327583,59.84,76733.61,0.0,1.0,0.0,6e-05]
[1779602328590,59.84,76732.56,0.0,1.0,0.0,6e-05]
[1779602331167,59.84,76732.91,0.0,1.0,0.0,6e-05]
[1779602331228,59.84,76732.91,0.0,1.0,0.0,6e-05]
[1779602331611,59.84,76733.96,0.0,1.0,0.0,6e-05]
[1779602332618,59.84,76734.61,0.0,1.0,0.0,6e-05]
[1779602337653,59.84,76734.72,0.0,1.0,0.0,6e-05]
[1779602340674,59.84,76735.39,0.0,1.0,0.0,6e-05]
[1779602341681,59.84,76734.82,0.0,1.0,0.0,6e-05]
[1779602342688,59.84,76734.29,0.0,1.0,0.0,6e-05]
[1779602343659,59.84,76734.29,0.0,1.0,0.0,6e-05]
[1779602343726,59.84,76734.29,0.0,1.0,0.0,6e-05]
[1779602347723,59.84,76733.88,0.0,1.0,0.0,6e-05]
[1779602349737,59.84,76733.43,0.0,1.0,0.0,6e-05]
[1779602350744,59.84,76734.42,0.0,1.0,0.0,6e-05]
[1779602351751,59.84,76733.63,0.0,1.0,0.0,6e-05]
[1779602353166,59.84,76733.63,0.0,1.0,0.0,6e-05]
[1779602353230,59.84,76733.63,0.0,1.0,0.0,6e-05]
[1779602359807,59.84,76733.57,0.0,1.0,0.0,6e-05]
[1779602366856,59.84,76733.57,0.0,1.0,0.0,6e-05]
[1779602368617,59.84,76733.57,0.0,1.0,0.0,6e-05]
[1779602368724,59.84,76733.57,0.0,1.0,0.0,6e-05]
[1779602373979,59.84,76733.5,0.0,1.0,0.0,6e-05]
[1779602374076,59.84,76733.02,0.0,1.0,0.0,5e-05]
[1779602380954,59.84,76733.21,0.0,1.0,0.0,5e-05]
[1779602385989,59.84,76733.21,0.0,1.0,0.0,5e-05]
[1779602390739,59.84,76733.24,0.0,1.0,0.0,5e-05]
[1779602390017,59.84,76732.32,0.0,1.0,0.0,5e-05]
[1779602391002,59.84,76732.32,0.0,1.0,0.0,5e-05]
[1779602391370,59.84,76732.32,0.0,1.0,0.0,5e-05]
[1779602391531,59.84,76732.32,0.0,1.0,0.0,5e-05]
[1779602391538,59.84,76730.58,0.0,1.0,0.0,6e-05]
[1779602394045,59.84,76729.37,0.0,1.0,0.0,6e-05]
[1779602395049,59.84,76729.37,0.0,1.0,0.0,6e-05]
[1779602395152,59.84,76729.37,0.0,1.0,0.0,6e-05]
[1779602395326,59.84,76729.37,0.0,1.0,0.0,6e-05]
[1779602395488,59.84,76729.37,0.0,1.0,0.0,6e-05]
[1779602401093,59.84,76725.45,0.0,1.0,0.0,6e-05]
[1779602402101,59.84,76723.66,0.0,1.0,0.0,6e-05]
[1779602407136,59.84,76722.86,0.0,1.0,0.0,6e-05]
[1779602408143,59.84,76725.33,0.0,1.0,0.0,6e-05]
[1779602409150,59.84,76726.16,0.0,1.0,0.0,6e-05]
[1779602410157,59.84,76727.92,0.0,1.0,0.0,6e-05]
[1779602411164,59.84,76734.53,0.0,1.0,0.0,5e-05]
[1779602413178,59.84,76734.23,0.0,1.0,0.0,5e-05]
[1779602416198,59.84,76735.14,0.0,1.0,0.0,5e-05]
[1779602420227,59.84,76736.91,0.0,1.0,0.0,5e-05]
[1779602422241,59.84,76738.4,0.0,1.0,0.0,5e-05]
[1779602424255,59.84,76737.54,0.0,1.0,0.0,5e-05]
[1779602429290,59.84,76738.24,0.0,1.0,0.0,5e-05]
[1779602431305,59.84,76738.02,0.0,1.0,0.0,5e-05]
[1779602433318,59.84,76743.32,0.0,1.0,0.0,5e-05]
[1779602434325,59.84,76748.03,0.0,1.0,0.0,4e-05]
[1779602435332,59.84,76748.81,0.0,1.0,0.0,4e-05]
[1779602443389,59.84,76750.39,0.0,1.0,0.0,4e-05]
[1779602445403,59.84,76751.78,0.0,1.0,0.0,4e-05]
[1779602446410,59.84,76752.79,0.0,1.0,0.0,4e-05]
[1779602447417,59.84,76753.54,0.0,1.0,0.0,4e-05]
[1779602449431,59.84,76754.47,0.0,1.0,0.0,4e-05]
[1779602451445,59.84,76757.19,0.0,1.0,0.0,4e-05]
[1779602452452,59.84,76760.48,0.0,1.0,0.0,4e-05]
[1779602454466,59.84,76761.66,0.0,1.0,0.0,4e-05]
[1779602455473,59.84,76765.13,0.0,1.0,0.0,4e-05]
[1779602456480,59.84,76766.6,0.0,1.0,0.0,4e-05]
[1779602458493,59.84,76767.61,0.0,1.0,0.0,4e-05]
[1779602463529,59.84,76772.91,0.0,1.0,0.0,4e-05]
[1779602464535,59.84,76768.25,0.0,1.0,0.0,4e-05]
[1779602466550,59.84,76766.34,0.0,1.0,0.0,4e-05]
[1779602471585,59.84,76766.77,0.0,1.0,0.0,4e-05]
[1779602474606,59.84,76767.71,0.0,1.0,0.0,4e-05]
[1779602477627,59.84,76766.61,0.0,1.0,0.0,4e-05]
[1779602478634,59.84,76762.27,0.0,1.0,0.0,4e-05]
[1779602479641,59.84,76761.39,0.0,1.0,0.0,4e-05]
[1779602481402,59.84,76760.99,0.0,1.0,0.0,4e-05]
[1779602481655,59.84,76760.95,0.0,1.0,0.0,4e-05]
[1779602484676,59.84,76763.21,0.0,1.0,0.0,4e-05]
[1779602489711,59.84,76763.29,0.0,1.0,0.0,4e-05]
[1779602494746,59.84,76760.86,0.0,1.0,0.0,4e-05]
[1779602499822,59.84,76760.38,0.0,1.0,0.0,4e-05]
[1779602501836,59.84,76756.7,0.0,1.0,0.0,4e-05]
[1779602502843,59.84,76754.46,0.0,1.0,0.0,4e-05]
[1779602503850,59.84,76751.96,0.0,1.0,0.0,4e-05]
[1779602505864,59.84,76753.37,0.0,1.0,0.0,4e-05]
[1779602510899,59.84,76753.14,0.0,1.0,0.0,4e-05]
[1779602515934,59.84,76752.74,0.0,1.0,0.0,4e-05]
[1779602520970,59.84,76752.34,0.0,1.0,0.0,4e-05]
[1779602522984,59.84,76750.82,0.0,1.0,0.0,4e-05]
[1779602523991,59.84,76750.06,0.0,1.0,0.0,4e-05]
[1779602525001,59.84,76748.29,0.0,1.0,0.0,4e-05]
[1779602526008,59.84,76747.19,0.0,1.0,0.0,4e-05]
[1779602527015,59.84,76745.97,0.0,1.0,0.0,4e-05]
[1779602531043,59.84,76745.21,0.0,1.0,0.0,4e-05]
[1779602535071,59.84,76743.79,0.0,1.0,0.0,4e-05]
[1779602537084,59.84,76744.68,0.0,1.0,0.0,4e-05]
[1779602538091,59.84,76748.22,0.0,1.0,0.0,4e-05]
[1779602543127,59.84,76745.69,0.0,1.0,0.0,4e-05]
[1779602547154,59.84,76742.84,0.0,1.0,0.0,4e-05]
[1779602548162,59.84,76743.63,0.0,1.0,0.0,4e-05]
[1779602549169,59.84,76739.3,0.0,1.0,0.0,4e-05]
[1779602550176,59.84,76737.75,0.0,1.0,0.0,4e-05]
[1779602551183,59.84,76737.72,0.0,1.0,0.0,4e-05]
[1779602556218,59.84,76737.0,0.0,1.0,0.0,4e-05]
[1779602566288,59.84,76737.13,0.0,1.0,0.0,4e-05]
[1779602571323,59.84,76738.43,0.0,1.0,0.0,4e-05]
[1779602576358,59.84,76738.47,0.0,1.0,0.0,4e-05]
[1779602578372,59.84,76737.6,0.0,1.0,0.0,4e-05]
[1779602582400,59.84,76738.9,0.0,1.0,0.0,4e-05]
[1779602586428,59.84,76737.63,0.0,1.0,0.0,4e-05]
[1779602590456,59.84,76736.45,0.0,1.0,0.0,4e-05]
[1779602594484,59.84,76739.13,0.0,1.0,0.0,4e-05]
[1779602595491,59.84,76737.59,0.0,1.0,0.0,4e-05]
[1779602600526,59.84,76737.48,0.0,1.0,0.0,4e-05]
[1779602602540,59.84,76738.67,0.0,1.0,0.0,4e-05]
[1779602603547,59.84,76737.84,0.0,1.0,0.0,4e-05]
[1779602611603,59.84,76738.02,0.0,1.0,0.0,3e-05]
[1779602616637,59.84,76737.82,0.0,1.0,0.0,3e-05]
[1779602622680,59.84,76738.04,0.0,1.0,0.0,3e-05]
[1779602627715,59.84,76737.57,0.0,1.0,0.0,3e-05]
[1779602630736,59.84,76736.45,0.0,1.0,0.0,4e-05]
[1779602632750,59.84,76735.38,0.0,1.0,0.0,4e-05]
[1779602633757,59.84,76734.61,0.0,1.0,0.0,4e-05]
[1779602636778,59.84,76733.65,0.0,1.0,0.0,4e-05]
[1779602641813,59.84,76733.15,0.0,1.0,0.0,4e-05]
[1779602644834,59.84,76734.74,0.0,1.0,0.0,4e-05]
[1779602651883,59.84,76735.81,0.0,1.0,0.0,4e-05]
[1779602656918,59.84,76736.03,0.0,1.0,0.0,4e-05]
[1779602659939,59.84,76735.24,0.0,1.0,0.0,4e-05]
[1779602664975,59.84,76735.2,0.0,1.0,0.0,4e-05]
[1779602669003,59.84,76738.16,0.0,1.0,0.0,3e-05]
[1779602670010,59.84,76739.08,0.0,1.0,0.0,3e-05]
[1779602671016,59.84,76738.79,0.0,1.0,0.0,3e-05]
[1779602674039,59.84,76740.84,0.0,1.0,0.0,3e-05]
[1779602675045,59.84,76745.11,0.0,1.0,0.0,3e-05]
[1779602677059,59.84,76745.91,0.0,1.0,0.0,3e-05]
[1779602684111,59.84,76745.62,0.0,1.0,0.0,3e-05]
[1779602688139,59.84,76743.16,0.0,1.0,0.0,3e-05]
[1779602690153,59.84,76741.64,0.0,1.0,0.0,3e-05]
[1779602692167,59.84,76742.63,0.0,1.0,0.0,3e-05]
[1779602693174,59.84,76741.76,0.0,1.0,0.0,3e-05]
[1779602696195,59.84,76743.14,0.0,1.0,0.0,3e-05]
[1779602701230,59.84,76742.88,0.0,1.0,0.0,3e-05]
[1779602713314,59.84,76743.86,0.0,1.0,0.0,3e-05]
[1779602714321,59.84,76744.59,0.0,1.0,0.0,3e-05]
[1779602725397,59.84,76744.73,0.0,1.0,0.0,3e-05]
[1779602734461,59.84,76744.65,0.0,1.0,0.0,3e-05]
[1779602740503,59.84,76744.69,0.0,1.0,0.0,3e-05]
[1779602746545,59.84,76744.6,0.0,1.0,0.0,3e-05]
[1779602750573,59.84,76746.6,0.0,1.0,0.0,3e-05]
[1779602751580,59.84,76748.23,0.0,1.0,0.0,3e-05]
[1779602759636,59.84,76748.19,0.0,1.0,0.0,3e-05]
[1779602760643,59.84,76747.38,0.0,1.0,0.0,3e-05]
[1779602765678,59.84,76747.57,0.0,1.0,0.0,3e-05]
[1779602770713,59.84,76743.71,0.0,1.0,0.0,3e-05]
[1779602771720,59.84,76742.52,0.0,1.0,0.0,3e-05]
[1779602776755,59.84,76741.92,0.0,1.0,0.0,3e-05]
[1779602780783,59.84,76739.72,0.0,1.0,0.0,3e-05]
[1779602781790,59.84,76738.73,0.0,1.0,0.0,3e-05]
[1779602784811,59.84,76737.44,0.0,1.0,0.0,3e-05]
[1779602785818,59.84,76735.59,0.0,1.0,0.0,3e-05]
[1779602786825,59.84,76734.42,0.0,1.0,0.0,3e-05]
[1779602791860,59.84,76734.56,0.0,1.0,0.0,3e-05]
[1779602794881,59.84,76735.28,0.0,1.0,0.0,3e-05]
[1779602799916,59.84,76734.5,0.0,1.0,0.0,3e-05]
[1779602804951,59.84,76734.62,0.0,1.0,0.0,3e-05]
[1779602806967,59.84,76733.84,0.0,1.0,0.0,3e-05]
[1779602807974,59.84,76732.7,0.0,1.0,0.0,3e-05]
[1779602812005,59.84,76731.85,0.0,1.0,0.0,3e-05]
[1779602818044,59.84,76731.89,0.0,1.0,0.0,3e-05]
[1779602821065,59.84,76737.81,0.0,1.0,0.0,3e-05]
[1779602822073,59.84,76739.87,0.0,1.0,0.0,2e-05]
[1779602823079,59.84,76740.6,0.0,1.0,0.0,2e-05]
[1779602825093,59.84,76741.43,0.0,1.0,0.0,2e-05]
[1779602826100,59.84,76742.34,0.0,1.0,0.0,2e-05]
[1779602827107,59.84,76744.68,0.0,1.0,0.0,2e-05]
[1779602828113,59.84,76745.52,0.0,1.0,0.0,2e-05]
[1779602830128,59.84,76746.69,0.0,1.0,0.0,2e-05]
[1779602836169,59.84,76747.03,0.0,1.0,0.0,2e-05]
[1779602840199,59.84,76743.49,0.0,1.0,0.0,2e-05]
[1779602845233,59.84,76743.36,0.0,1.0,0.0,2e-05]
[1779602846240,59.84,76745.73,0.0,1.0,0.0,2e-05]
[1779602848254,59.84,76746.84,0.0,1.0,0.0,2e-05]
[1779602851275,59.84,76746.59,0.0,1.0,0.0,2e-05]
[1779602859331,59.84,76746.82,0.0,1.0,0.0,2e-05]
[1779602867387,59.84,76750.78,0.0,1.0,0.0,2e-05]
[1779602869401,59.84,76751.95,0.0,1.0,0.0,2e-05]
[1779602871414,59.84,76753.3,0.0,1.0,0.0,2e-05]
[1779602872422,59.84,76752.38,0.0,1.0,0.0,2e-05]
[1779602877457,59.84,76752.17,0.0,1.0,0.0,2e-05]
[1779602879471,59.84,76756.83,0.0,1.0,0.0,2e-05]
[1779602884506,59.84,76757.53,0.0,1.0,0.0,2e-05]
[1779602887527,59.84,76755.3,0.0,1.0,0.0,2e-05]
[1779602888534,59.84,76754.32,0.0,1.0,0.0,2e-05]
[1779602893568,59.84,76754.38,0.0,1.0,0.0,2e-05]
[1779602899611,59.84,76754.07,0.0,1.0,0.0,2e-05]
[1779602904646,59.84,76754.15,0.0,1.0,0.0,2e-05]
[1779602909681,59.84,76754.33,0.0,1.0,0.0,2e-05]
[1779602911695,59.84,76754.06,0.0,1.0,0.0,2e-05]
[1779602912702,59.84,76753.23,0.0,1.0,0.0,2e-05]
[1779602914716,59.84,76751.98,0.0,1.0,0.0,2e-05]
[1779602920758,59.84,76751.71,0.0,1.0,0.0,2e-05]
[1779602925793,59.84,76751.27,0.0,1.0,0.0,2e-05]
[1779602930827,59.84,76752.4,0.0,1.0,0.0,2e-05]
[1779602935863,59.84,76751.65,0.0,1.0,0.0,2e-05]
[1779602940902,59.84,76751.78,0.0,1.0,0.0,2e-05]
[1779602941954,59.84,76748.85,0.0,1.0,0.0,2e-05]
[1779602942945,59.84,76735.88,0.0,1.0,0.0,2e-05]
[1779602943952,59.84,76738.32,0.0,1.0,0.0,2e-05]
[1779602947981,59.84,76739.24,0.0,1.0,0.0,2e-05]
[1779602948988,59.84,76740.37,0.0,1.0,0.0,2e-05]
[1779602949995,59.84,76739.08,0.0,1.0,0.0,2e-05]
[1779602950700,59.84,76739.08,0.0,1.0,0.0,2e-05]
[1779602951002,59.84,76739.65,0.0,1.0,0.0,2e-05]
[1779602956037,59.84,76739.26,0.0,1.0,0.0,2e-05]
[1779602957044,59.84,76740.4,0.0,1.0,0.0,2e-05]
[1779602959058,59.84,76741.11,0.0,1.0,0.0,2e-05]
[1779602967114,59.84,76740.94,0.0,1.0,0.0,2e-05]
[1779602970365,59.84,76740.94,0.0,1.0,0.0,2e-05]
[1779602971142,59.84,76740.84,0.0,1.0,0.0,2e-05]
[1779602978190,59.84,76741.15,0.0,1.0,0.0,2e-05]
[1779602983226,59.84,76741.2,0.0,1.0,0.0,2e-05]
[1779602988261,59.84,76743.78,0.0,1.0,0.0,2e-05]
[1779602989267,59.84,76745.61,0.0,1.0,0.0,2e-05]
[1779602994303,59.84,76746.07,0.0,1.0,0.0,2e-05]
[1779602995310,59.84,76743.72,0.0,1.0,0.0,2e-05]
[1779602997324,59.84,76744.92,0.0,1.0,0.0,2e-05]
[1779602998331,59.84,76743.73,0.0,1.0,0.0,2e-05]
[1779603000345,59.84,76744.49,0.0,1.0,0.0,2e-05]
[1779603006386,59.84,76745.24,0.0,1.0,0.0,2e-05]
[1779603012429,59.84,76745.59,0.0,1.0,0.0,2e-05]
[1779603017465,59.84,76746.29,0.0,1.0,0.0,2e-05]
[1779603022500,59.84,76746.73,0.0,1.0,0.0,2e-05]
[1779603024514,59.84,76747.52,0.0,1.0,0.0,2e-05]
[1779603027543,59.84,76750.12,0.0,1.0,0.0,2e-05]
[1779603028549,59.84,76752.58,0.0,1.0,0.0,2e-05]
[1779603029559,59.84,76754.71,0.0,1.0,0.0,2e-05]
[1779603030563,59.84,76753.63,0.0,1.0,0.0,2e-05]
[1779603031570,59.84,76753.4,0.0,1.0,0.0,1e-05]
[1779603032577,59.84,76751.04,0.0,1.0,0.0,1e-05]
[1779603035598,59.84,76747.28,0.0,1.0,0.0,1e-05]
[1779603049696,59.84,76746.54,0.0,1.0,0.0,1e-05]
[1779603055738,59.84,76746.25,0.0,1.0,0.0,1e-05]
[1779603056745,59.84,76743.77,0.0,1.0,0.0,2e-05]
[1779603057752,59.84,76742.22,0.0,1.0,0.0,2e-05]
[1779603062787,59.84,76740.96,0.0,1.0,0.0,2e-05]
[1779603064801,59.84,76742.24,0.0,1.0,0.0,2e-05]
[1779603066814,59.84,76741.31,0.0,1.0,0.0,2e-05]
[1779603076886,59.84,76741.45,0.0,1.0,0.0,2e-05]
[1779603077893,59.84,76742.19,0.0,1.0,0.0,2e-05]
[1779603082931,59.84,76742.03,0.0,1.0,0.0,2e-05]
[1779603090989,59.84,76742.28,0.0,1.0,0.0,2e-05]
[1779603091994,59.84,76741.27,0.0,1.0,0.0,1e-05]
[1779603093001,59.84,76740.26,0.0,1.0,0.0,1e-05]
[1779603096022,59.84,76739.01,0.0,1.0,0.0,1e-05]
[1779603097029,59.84,76737.87,0.0,1.0,0.0,1e-05]
[1779603097029,59.84,76737.87,0.0,1.0,0.0,1e-05]
[1779603106092,59.84,76737.74,0.0,1.0,0.0,1e-05]
[1779603111127,59.84,76737.84,0.0,1.0,0.0,1e-05]
[1779603116162,59.84,76738.04,0.0,1.0,0.0,1e-05]
[1779603121196,59.84,76738.09,0.0,1.0,0.0,1e-05]
[1779603123211,59.84,76738.87,0.0,1.0,0.0,1e-05]
[1779603134288,59.84,76738.29,0.0,1.0,0.0,1e-05]
[1779603136307,59.84,76737.03,0.0,1.0,0.0,1e-05]
[1779603141338,59.84,76737.11,0.0,1.0,0.0,1e-05]
[1779603151410,59.84,76736.69,0.0,1.0,0.0,1e-05]
[1779603158459,59.84,76736.67,0.0,1.0,0.0,1e-05]
[1779603164501,59.84,76737.54,0.0,1.0,0.0,1e-05]
[1779603169536,59.84,76737.4,0.0,1.0,0.0,1e-05]
[1779603174571,59.84,76735.82,0.0,1.0,0.0,1e-05]
[1779603179606,59.84,76735.32,0.0,1.0,0.0,1e-05]
[1779603181620,59.84,76734.62,0.0,1.0,0.0,1e-05]
[1779603189676,59.84,76733.89,0.0,1.0,0.0,1e-05]
[1779603191691,59.84,76734.59,0.0,1.0,0.0,1e-05]
[1779603196726,59.84,76734.63,0.0,1.0,0.0,1e-05]
[1779603205788,59.84,76734.1,0.0,1.0,0.0,1e-05]
[1779603210824,59.84,76733.99,0.0,1.0,0.0,1e-05]
[1779603215859,59.84,76733.62,0.0,1.0,0.0,1e-05]
[1779603224922,59.84,76733.79,0.0,1.0,0.0,1e-05]
[1779603230964,59.84,76733.69,0.0,1.0,0.0,1e-05]
[1779603236000,59.84,76734.24,0.0,1.0,0.0,1e-05]
[1779603241042,59.84,76734.52,0.0,1.0,0.0,1e-05]
[1779603243979,59.84,76734.07,0.0,1.0,0.0,1e-05]
[1779603248092,59.84,76729.4,0.0,1.0,0.0,1e-05]
[1779603249201,59.84,76729.4,0.0,1.0,0.0,1e-05]
[1779603249223,59.84,76729.4,0.0,1.0,0.0,1e-05]
[1779603249598,59.84,76729.4,0.0,1.0,0.0,1e-05]
[1779603249722,59.84,76729.39,0.0,1.0,0.0,1e-05]
[1779603250109,59.84,76728.2,0.0,1.0,0.0,1e-05]
[1779603252123,59.84,76729.19,0.0,1.0,0.0,1e-05]
[1779603253130,59.84,76728.34,0.0,1.0,0.0,1e-05]
[1779603253990,59.84,76728.34,0.0,1.0,0.0,1e-05]
[1779603254225,59.84,76728.34,0.0,1.0,0.0,1e-05]
[1779603261186,59.84,76727.66,0.0,1.0,0.0,1e-05]
[1779603271256,59.84,76727.69,0.0,1.0,0.0,1e-05]
[1779603281326,59.84,76727.69,0.0,1.0,0.0,1e-05]
[1779603284220,59.84,76727.69,0.0,1.0,0.0,1e-05]
[1779603284473,59.84,76727.69,0.0,1.0,0.0,1e-05]
[1779603284634,59.84,76727.69,0.0,1.0,0.0,1e-05]
[1779603284723,59.84,76727.83,0.0,1.0,0.0,1e-05]
[1779603285354,59.84,76728.53,0.0,1.0,0.0,1e-05]
[1779603286361,59.84,76735.37,0.0,1.0,0.0,1e-05]
[1779603290604,59.84,76736.0,0.0,1.0,0.0,1e-05]
[1779603290724,59.84,76736.01,0.0,1.0,0.0,1e-05]
[1779603291396,59.84,76736.79,0.0,1.0,0.0,1e-05]
[1779603292403,59.84,76738.4,0.0,1.0,0.0,1e-05]
[1779603293409,59.84,76745.81,0.0,1.0,0.0,1e-05]
[1779603294418,59.84,76748.72,0.0,1.0,0.0,1e-05]
[1779603295201,59.84,76748.72,0.0,1.0,0.0,1e-05]
[1779603295228,59.84,76748.72,0.0,1.0,0.0,1e-05]
[1779603295424,59.84,76752.81,0.0,1.0,0.0,1e-05]
[1779603296431,59.84,76754.47,0.0,1.0,0.0,1e-05]
[1779603297300,59.84,76754.47,0.0,1.0,0.0,1e-05]
[1779603297475,59.84,76754.47,0.0,1.0,0.0,1e-05]
[1779603297577,59.84,76758.05,0.0,1.0,0.0,1e-05]
[1779603298445,59.84,76759.58,0.0,1.0,0.0,1e-05]
[1779603299329,59.84,76759.58,0.0,1.0,0.0,1e-05]
[1779603299475,59.84,76759.58,0.0,1.0,0.0,1e-05]
[1779603301466,59.84,76751.58,0.0,1.0,0.0,1e-05]
[1779603302473,59.84,76748.37,0.0,1.0,0.0,1e-05]
[1779603304405,59.84,76748.48,0.0,1.0,0.0,1e-05]
[1779603304472,59.84,76748.48,0.0,1.0,0.0,1e-05]
[1779603305146,59.84,76748.06,0.0,1.0,0.0,1e-05]
[1779603305223,59.84,76748.06,0.0,1.0,0.0,1e-05]
[1779603305494,59.84,76748.08,0.0,1.0,0.0,1e-05]
[1779603307508,59.84,76743.4,0.0,1.0,0.0,1e-05]
[1779603308516,59.84,76736.52,0.0,1.0,0.0,1e-05]
[1779603308917,59.84,76736.52,0.0,1.0,0.0,1e-05]
[1779603308972,59.84,76736.52,0.0,1.0,0.0,1e-05]
[1779603309523,59.84,76733.51,0.0,1.0,0.0,1e-05]
[1779603310530,59.84,76732.36,0.0,1.0,0.0,1e-05]
[1779603313772,59.84,76731.93,0.0,1.0,0.0,1e-05]
[1779603313865,59.84,76731.93,0.0,1.0,0.0,1e-05]
[1779603313971,59.84,76731.93,0.0,1.0,0.0,1e-05]
[1779603314557,59.84,76731.86,0.0,1.0,0.0,1e-05]
[1779603315565,59.84,76732.8,0.0,1.0,0.0,1e-05]
[1779603318588,59.84,76731.14,0.0,1.0,0.0,1e-05]
[1779603319593,59.84,76729.26,0.0,1.0,0.0,1e-05]
[1779603320078,59.84,76729.26,0.0,1.0,0.0,1e-05]
[1779603320189,59.84,76729.26,0.0,1.0,0.0,1e-05]
[1779603320224,59.84,76729.26,0.0,1.0,0.0,1e-05]
[1779603320600,59.84,76730.36,0.0,1.0,0.0,1e-05]
[1779603321607,59.84,76729.4,0.0,1.0,0.0,1e-05]
[1779603327649,59.84,76729.89,0.0,1.0,0.0,1e-05]
[1779603329329,59.84,76729.27,0.0,1.0,0.0,1e-05]
[1779603329472,59.84,76729.27,0.0,1.0,0.0,1e-05]
[1779603329830,59.84,76729.15,0.0,1.0,0.0,1e-05]
[1779603329973,59.84,76729.15,0.0,1.0,0.0,1e-05]
[1779603332684,59.84,76729.96,0.0,1.0,0.0,1e-05]
[1779603334745,59.84,76729.42,0.0,1.0,0.0,1e-05]
[1779603334978,59.84,76729.42,0.0,1.0,0.0,1e-05]
[1779603340740,59.84,76729.32,0.0,1.0,0.0,1e-05]
[1779603342754,59.84,76730.33,0.0,1.0,0.0,1e-05]
[1779603343761,59.84,76727.76,0.0,1.0,0.0,1e-05]
[1779603345069,59.84,76727.76,0.0,1.0,0.0,1e-05]
[1779603345225,59.84,76727.76,0.0,1.0,0.0,1e-05]
[1779603345473,59.84,76727.76,0.0,1.0,0.0,1e-05]
[1779603345519,59.84,76726.04,0.0,1.0,0.0,1e-05]
[1779603345727,59.84,76726.04,0.0,1.0,0.0,1e-05]
[1779603350748,59.84,76726.46,0.0,1.0,0.0,1e-05]
[1779603355845,59.84,76726.58,0.0,1.0,0.0,1e-05]
[1779603357859,59.84,76718.3,0.0,1.0,0.0,1e-05]
[1779603358866,59.84,76715.07,0.0,1.0,0.0,1e-05]
[1779603360301,59.84,76715.07,0.0,1.0,0.0,1e-05]
[1779603360472,59.84,76715.07,0.0,1.0,0.0,1e-05]
[1779603363901,59.84,76717.35,0.0,1.0,0.0,1e-05]
[1779603365323,59.84,76717.35,0.0,1.0,0.0,1e-05]
[1779603365473,59.84,76717.35,0.0,1.0,0.0,1e-05]
[1779603365549,59.84,76716.67,0.0,1.0,0.0,1e-05]
[1779603365905,59.84,76716.67,0.0,1.0,0.0,1e-05]
[1779603365971,59.84,76716.67,0.0,1.0,0.0,1e-05]
[1779603366923,59.84,76716.61,0.0,1.0,0.0,1e-05]
[1779603376992,59.84,76716.45,0.0,1.0,0.0,1e-05]
[1779603382028,59.84,76715.81,0.0,1.0,0.0,1e-05]
[1779603387063,59.84,76715.57,0.0,1.0,0.0,1e-05]
[1779603392098,59.84,76715.76,0.0,1.0,0.0,1e-05]
[1779603395121,59.84,76716.5,0.0,1.0,0.0,1e-05]
[1779603396128,59.84,76717.3,0.0,1.0,0.0,1e-05]
[1779603398901,59.84,76717.3,0.0,1.0,0.0,1e-05]
[1779603398974,59.84,76717.3,0.0,1.0,0.0,1e-05]
[1779603399148,59.84,76719.4,0.0,1.0,0.0,1e-05]
[1779603401163,59.84,76720.08,0.0,1.0,0.0,1e-05]
[1779603403980,59.84,76720.15,0.0,1.0,0.0,1e-05]
[1779603409986,59.84,76719.49,0.0,1.0,0.0,1e-05]
[1779603410727,59.84,76719.49,0.0,1.0,0.0,1e-05]
[1779603414254,59.84,76721.05,0.0,1.0,0.0,1e-05]
[1779603415261,59.84,76719.82,0.0,1.0,0.0,1e-05]
[1779603424325,59.84,76719.47,0.0,1.0,0.0,1e-05]
[1779603426226,59.84,76719.47,0.0,1.0,0.0,1e-05]
[1779603426232,59.84,76719.47,0.0,1.0,0.0,1e-05]
[1779603426240,59.84,76719.47,0.0,1.0,0.0,1e-05]
[1779603426327,59.84,76719.47,0.0,1.0,0.0,1e-05]
[1779603426428,59.84,76719.47,0.0,1.0,0.0,1e-05]
[1779603427806,59.84,76719.47,0.0,1.0,0.0,1e-05]
[1779603428459,59.84,76719.47,0.0,1.0,0.0,1e-05]
[1779603428528,59.84,76719.47,0.0,1.0,0.0,1e-05]
[1779603434395,59.84,76719.07,0.0,1.0,0.0,1e-05]
[1779603437232,59.84,76719.52,0.0,1.0,0.0,1e-05]
[1779603445496,59.84,76719.93,0.0,1.0,0.0,1e-05]
[1779603450531,59.84,76719.79,0.0,1.0,0.0,1e-05]
[1779603453552,59.84,76719.73,0.0,1.0,0.0,1e-05]
[1779603459937,59.84,76719.65,0.0,1.0,0.0,1e-05]
[1779603465636,59.84,76719.36,0.0,1.0,0.0,1e-05]
[1779603470670,59.84,76719.57,0.0,1.0,0.0,1e-05]
[1779603474699,59.84,76723.54,0.0,1.0,0.0,1e-05]
[1779603475706,59.84,76730.52,0.0,1.0,0.0,1e-05]
[1779603476713,59.84,76732.18,0.0,1.0,0.0,1e-05]
[1779603480741,59.84,76732.94,0.0,1.0,0.0,1e-05]
[1779603483763,59.84,76736.13,0.0,1.0,0.0,1e-05]
[1779603485777,59.84,76734.7,0.0,1.0,0.0,1e-05]
[1779603490939,59.84,76734.45,0.0,1.0,0.0,1e-05]
[1779603495847,59.84,76735.81,0.0,1.0,0.0,1e-05]
[1779603496854,59.84,76732.08,0.0,1.0,0.0,1e-05]
[1779603497520,59.84,76732.08,0.0,1.0,0.0,1e-05]
[1779603497533,59.84,76732.08,0.0,1.0,0.0,1e-05]
[1779603497860,59.84,76727.06,0.0,1.0,0.0,1e-05]
[1779603498667,59.84,76727.06,0.0,1.0,0.0,1e-05]
[1779603498868,59.84,76724.78,0.0,1.0,0.0,1e-05]
[1779603502896,59.84,76723.75,0.0,1.0,0.0,1e-05]
[1779603507931,59.84,76723.15,0.0,1.0,0.0,1e-05]
[1779603511959,59.84,76723.08,0.0,1.0,0.0,1e-05]
[1779603516994,59.84,76723.04,0.0,1.0,0.0,1e-05]
[1779603518431,59.84,76723.04,0.0,1.0,0.0,1e-05]
[1779603518532,59.84,76724.48,0.0,1.0,0.0,1e-05]
[1779603519009,59.84,76728.81,0.0,1.0,0.0,1e-05]
[1779603520019,59.84,76728.12,0.0,1.0,0.0,1e-05]
[1779603526060,59.84,76728.73,0.0,1.0,0.0,1e-05]
[1779603529973,59.84,76728.59,0.0,1.0,0.0,1e-05]
[1779603532102,59.84,76726.89,0.0,1.0,0.0,1e-05]
[1779603542183,59.84,76726.45,0.0,1.0,0.0,1e-05]
[1779603548227,59.84,76726.08,0.0,1.0,0.0,1e-05]
[1779603548328,59.84,76726.17,0.0,1.0,0.0,1e-05]
[1779603555264,59.84,76726.17,0.0,1.0,0.0,1e-05]
[1779603555269,59.84,76726.17,0.0,1.0,0.0,1e-05]
[1779603555388,59.84,76726.17,0.0,1.0,0.0,1e-05]
[1779603555505,59.84,76726.17,0.0,1.0,0.0,1e-05]
[1779603555606,59.84,76718.83,0.0,1.0,0.0,1e-05]
[1779603556271,59.84,76715.71,0.0,1.0,0.0,1e-05]
[1779603557278,59.84,76714.74,0.0,1.0,0.0,1e-05]
[1779603561308,59.84,76713.81,0.0,1.0,0.0,1e-05]
[1779603562313,59.84,76710.57,0.0,1.0,0.0,1e-05]
[1779603565334,59.84,76705.16,0.0,1.0,0.0,1e-05]
[1779603566341,59.84,76703.63,0.0,1.0,0.0,1e-05]
[1779603571376,59.84,76704.2,0.0,1.0,0.0,1e-05]
[1779603574396,59.84,76705.07,0.0,1.0,0.0,1e-05]
[1779603575404,59.84,76706.95,0.0,1.0,0.0,1e-05]
[1779603581446,59.84,76706.93,0.0,1.0,0.0,1e-05]
[1779603583460,59.84,76709.08,0.0,1.0,0.0,1e-05]
[1779603586481,59.84,76709.83,0.0,1.0,0.0,1e-05]
[1779603588495,59.84,76708.54,0.0,1.0,0.0,1e-05]
[1779603589502,59.84,76709.25,0.0,1.0,0.0,1e-05]
[1779603590509,59.84,76708.57,0.0,1.0,0.0,1e-05]
[1779603595544,59.84,76707.9,0.0,1.0,0.0,1e-05]
[1779603600579,59.84,76708.3,0.0,1.0,0.0,1e-05]
[1779603605614,59.84,76708.26,0.0,1.0,0.0,1e-05]
[1779603609642,59.84,76709.81,0.0,1.0,0.0,1e-05]
[1779603610649,59.84,76710.62,0.0,1.0,0.0,1e-05]
[1779603611656,59.84,76712.04,0.0,1.0,0.0,1e-05]
[1779603612662,59.84,76711.31,0.0,1.0,0.0,1e-05]
[1779603613670,59.84,76712.07,0.0,1.0,0.0,1e-05]
[1779603614677,59.84,76710.99,0.0,1.0,0.0,1e-05]
[1779603620719,59.84,76710.55,0.0,1.0,0.0,1e-05]
[1779603623740,59.84,76711.24,0.0,1.0,0.0,1e-05]
[1779603628775,59.84,76711.39,0.0,1.0,0.0,1e-05]
[1779603631796,59.84,76711.52,0.0,1.0,0.0,1e-05]
[1779603637840,59.84,76711.72,0.0,1.0,0.0,1e-05]
[1779603642876,59.84,76711.01,0.0,1.0,0.0,1e-05]
[1779603647911,59.84,76710.66,0.0,1.0,0.0,1e-05]
[1779603649926,59.84,76711.8,0.0,1.0,0.0,1e-05]
[1779603656974,59.84,76711.47,0.0,1.0,0.0,1e-05]
[1779603662010,59.84,76711.3,0.0,1.0,0.0,1e-05]
[1779603668051,59.84,76711.29,0.0,1.0,0.0,1e-05]
[1779603674093,59.84,76711.29,0.0,1.0,0.0,1e-05]
[1779603682149,59.84,76711.48,0.0,1.0,0.0,1e-05]
[1779603690206,59.84,76711.47,0.0,1.0,0.0,1e-05]
[1779603693225,59.84,76711.04,0.0,1.0,0.0,0.0]
[1779603698262,59.84,76710.4,0.0,1.0,0.0,0.0]
[1779603709337,59.84,76710.25,0.0,1.0,0.0,0.0]
[1779603715386,59.84,76710.3,0.0,1.0,0.0,0.0]
[1779603726464,59.84,76710.26,0.0,1.0,0.0,0.0]
[1779603728477,59.84,76711.9,0.0,1.0,0.0,0.0]
[1779603730492,59.84,76718.38,0.0,1.0,0.0,0.0]
[1779603731499,59.84,76719.34,0.0,1.0,0.0,0.0]
[1779603736534,59.84,76719.6,0.0,1.0,0.0,0.0]
[1779603739556,59.84,76718.86,0.0,1.0,0.0,0.0]
[1779603744592,59.84,76718.76,0.0,1.0,0.0,0.0]
[1779603749627,59.84,76718.71,0.0,1.0,0.0,0.0]
[1779603751641,59.84,76718.71,0.0,1.0,0.0,0.0]
[1779603753656,59.84,76719.96,0.0,1.0,0.0,0.0]
[1779603760705,59.84,76719.38,0.0,1.0,0.0,0.0]
[1779603767754,59.84,76719.52,0.0,1.0,0.0,0.0]
[1779603774803,59.84,76719.46,0.0,1.0,0.0,0.0]
[1779603777824,59.84,76720.31,0.0,1.0,0.0,0.0]
[1779603780845,59.84,76719.31,0.0,1.0,0.0,0.0]
[1779603784873,59.84,76715.64,0.0,1.0,0.0,0.0]
[1779603785880,59.84,76713.75,0.0,1.0,0.0,0.0]
[1779603786887,59.84,76712.78,0.0,1.0,0.0,0.0]
[1779603790915,59.84,76711.95,0.0,1.0,0.0,0.0]
[1779603795950,59.84,76711.56,0.0,1.0,0.0,0.0]
[1779603804011,59.84,76711.56,0.0,1.0,0.0,0.0]
[1779603805018,59.84,76708.0,0.0,1.0,0.0,0.0]
[1779603806025,59.84,76706.12,0.0,1.0,0.0,0.0]
[1779603807032,59.84,76704.64,0.0,1.0,0.0,0.0]
[1779603812069,59.84,76702.35,0.0,1.0,0.0,0.0]
[1779603813085,59.84,76685.37,0.0,1.0,0.0,0.0]
[1779603814091,59.84,76678.11,0.0,1.0,0.0,0.0]
[1779603815098,59.84,76676.66,0.0,1.0,0.0,0.0]
[1779603816106,59.84,76675.66,0.0,1.0,0.0,0.0]
[1779603819127,59.84,76676.41,0.0,1.0,0.0,0.0]
[1779603820134,59.84,76675.18,0.0,1.0,0.0,0.0]
[1779603821141,59.84,76682.08,0.0,1.0,0.0,0.0]
[1779603822148,59.84,76682.79,0.0,1.0,0.0,0.0]
[1779603824869,59.84,76682.84,0.0,1.0,0.0,0.0]
[1779603824970,59.84,76682.84,0.0,1.0,0.0,0.0]
[1779603830204,59.84,76682.61,0.0,1.0,0.0,0.0]
[1779603836246,59.84,76682.65,0.0,1.0,0.0,0.0]
[1779603841280,59.84,76682.68,0.0,1.0,0.0,0.0]
[1779603842867,59.84,76682.68,0.0,1.0,0.0,0.0]
[1779603842968,59.84,76683.57,0.0,1.0,0.0,0.0]
[1779603843295,59.84,76684.63,0.0,1.0,0.0,0.0]
[1779603848330,59.84,76683.67,0.0,1.0,0.0,0.0]
[1779603850347,59.84,76684.59,0.0,1.0,0.0,0.0]
[1779603851352,59.84,76680.5,0.0,1.0,0.0,0.0]
[1779603852359,59.84,76679.82,0.0,1.0,0.0,0.0]
[1779603854373,59.84,76672.72,0.0,1.0,0.0,0.0]
[1779603855380,59.84,76668.4,0.0,1.0,0.0,0.0]
[1779603856387,59.84,76667.21,0.0,1.0,0.0,0.0]
[1779603861422,59.84,76667.55,0.0,1.0,0.0,0.0]
[1779603866457,59.84,76668.05,0.0,1.0,0.0,0.0]
[1779603871492,59.84,76667.98,0.0,1.0,0.0,0.0]
[1779603872499,59.84,76664.67,0.0,1.0,0.0,0.0]
[1779603873506,59.84,76663.7,0.0,1.0,0.0,0.0]
[1779603877534,59.84,76665.18,0.0,1.0,0.0,0.0]
[1779603878541,59.84,76664.33,0.0,1.0,0.0,0.0]
[1779603881562,59.84,76665.1,0.0,1.0,0.0,0.0]
[1779603883576,59.84,76664.22,0.0,1.0,0.0,0.0]
[1779603892639,59.84,76664.08,0.0,1.0,0.0,0.0]
[1779603894653,59.84,76668.94,0.0,1.0,0.0,0.0]
[1779603898681,59.84,76668.24,0.0,1.0,0.0,0.0]
[1779603901702,59.84,76667.14,0.0,1.0,0.0,0.0]
[1779603905730,59.84,76668.64,0.0,1.0,0.0,0.0]
[1779603910765,59.84,76668.21,0.0,1.0,0.0,0.0]
[1779603915800,59.84,76667.64,0.0,1.0,0.0,0.0]
[1779603920835,59.84,76667.13,0.0,1.0,0.0,0.0]
[1779603922849,59.84,76664.69,0.0,1.0,0.0,0.0]
[1779603923856,59.84,76662.02,0.0,1.0,0.0,0.0]
[1779603924863,59.84,76663.01,0.0,1.0,0.0,0.0]
[1779603925869,59.84,76664.81,0.0,1.0,0.0,0.0]
[1779603930905,59.84,76664.34,0.0,1.0,0.0,0.0]
[1779603931912,59.84,76664.06,0.0,1.0,0.0,0.0]
[1779603936951,59.84,76665.0,0.0,1.0,0.0,0.0]
[1779603937958,59.84,76666.41,0.0,1.0,0.0,0.0]
[1779603942992,59.84,76666.01,0.0,1.0,0.0,0.0]
[1779603947021,59.84,76666.85,0.0,1.0,0.0,0.0]
[1779603948028,59.84,76666.06,0.0,1.0,0.0,0.0]
[1779603953063,59.84,76665.29,0.0,1.0,0.0,0.0]
[1779603959105,59.84,76665.18,0.0,1.0,0.0,0.0]
[1779603961119,59.84,76665.92,0.0,1.0,0.0,0.0]
[1779603962126,59.84,76665.06,0.0,1.0,0.0,0.0]
[1779603967161,59.84,76664.51,0.0,1.0,0.0,0.0]
[1779603972196,59.84,76664.85,0.0,1.0,0.0,0.0]
[1779603977231,59.84,76664.89,0.0,1.0,0.0,0.0]
[1779603983273,59.84,76664.11,0.0,1.0,0.0,0.0]
[1779603988308,59.84,76664.01,0.0,1.0,0.0,0.0]
[1779603990322,59.84,76661.8,0.0,1.0,0.0,0.0]
[1779603991329,59.84,76661.5,0.0,1.0,0.0,0.0]
[1779603998387,59.84,76661.4,0.0,1.0,0.0,0.0]
[1779604003422,59.84,76661.39,0.0,1.0,0.0,0.0]
[1779604004429,59.84,76663.78,0.0,1.0,0.0,0.0]
[1779604005436,59.84,76664.73,0.0,1.0,0.0,0.0]
[1779604010471,59.84,76661.43,0.0,1.0,0.0,0.0]
[1779604011478,59.84,76660.76,0.0,1.0,0.0,0.0]
[1779604012485,59.84,76649.74,0.0,1.0,0.0,0.0]
[1779604013492,59.84,76646.87,0.0,1.0,0.0,0.0]
[1779604014499,59.84,76645.88,0.0,1.0,0.0,0.0]
[1779604019533,59.84,76643.15,0.0,1.0,0.0,0.0]
[1779604020541,59.84,76639.32,0.0,1.0,0.0,0.0]
[1779604021548,59.84,76642.54,0.0,1.0,0.0,0.0]
[1779604025805,59.84,76643.09,0.0,1.0,0.0,0.0]
[1779604025906,59.84,76643.09,0.0,1.0,0.0,0.0]
[1779604031618,59.84,76642.78,0.0,1.0,0.0,0.0]
[1779604036653,59.84,76643.04,0.0,1.0,0.0,0.0]
[1779604042695,59.84,76645.05,0.0,1.0,0.0,0.0]
[1779604044708,59.84,76644.1,0.0,1.0,0.0,0.0]
[1779604049744,59.84,76644.86,0.0,1.0,0.0,0.0]
[1779604051303,59.84,76644.75,0.0,1.0,0.0,0.0]
[1779604058808,59.84,76645.33,0.0,1.0,0.0,0.0]
[1779604059815,59.84,76646.51,0.0,1.0,0.0,0.0]
[1779604060822,59.84,76644.93,0.0,1.0,0.0,0.0]
[1779604061829,59.84,76643.95,0.0,1.0,0.0,0.0]
[1779604064850,59.84,76638.8,0.0,1.0,0.0,0.0]
[1779604065857,59.84,76637.77,0.0,1.0,0.0,0.0]
[1779604069886,59.84,76637.04,0.0,1.0,0.0,0.0]
[1779604070893,59.84,76635.6,0.0,1.0,0.0,0.0]
[1779604071900,59.84,76634.84,0.0,1.0,0.0,0.0]
[1779604072908,59.84,76634.13,0.0,1.0,0.0,0.0]
[1779604073914,59.84,76633.15,0.0,1.0,0.0,0.0]
[1779604075928,59.84,76632.41,0.0,1.0,0.0,0.0]
[1779604080963,59.84,76631.87,0.0,1.0,0.0,0.0]
[1779604085999,59.84,76630.38,0.0,1.0,0.0,0.0]
[1779604091034,59.84,76631.28,0.0,1.0,0.0,0.0]
[1779604094055,59.84,76632.38,0.0,1.0,0.0,0.0]
[1779604099089,59.84,76632.77,0.0,1.0,0.0,0.0]
[1779604104125,59.84,76632.44,0.0,1.0,0.0,0.0]
[1779604111174,59.84,76632.38,0.0,1.0,0.0,0.0]
[1779604116209,59.84,76632.06,0.0,1.0,0.0,0.0]
[1779604129300,59.84,76631.65,0.0,1.0,0.0,0.0]
[1779604134335,59.84,76630.72,0.0,1.0,0.0,0.0]
[1779604140377,59.84,76628.88,0.0,1.0,0.0,0.0]
[1779604141385,59.84,76632.8,0.0,1.0,0.0,0.0]
[1779604142392,59.84,76640.34,0.0,1.0,0.0,0.0]
[1779604143399,59.84,76641.79,0.0,1.0,0.0,0.0]
[1779604145413,59.84,76641.04,0.0,1.0,0.0,0.0]
[1779604149441,59.84,76638.07,0.0,1.0,0.0,0.0]
[1779604150448,59.84,76636.66,0.0,1.0,0.0,0.0]
[1779604151623,59.84,76636.52,0.0,1.0,0.0,0.0]
[1779604153468,59.84,76636.65,0.0,1.0,0.0,0.0]
[1779604154476,59.84,76637.46,0.0,1.0,0.0,0.0]
[1779604161525,59.84,76637.37,0.0,1.0,0.0,0.0]
[1779604162532,59.84,76642.23,0.0,1.0,0.0,0.0]
[1779604163539,59.84,76645.44,0.0,1.0,0.0,0.0]
[1779604170588,59.84,76645.34,0.0,1.0,0.0,0.0]
[1779604173609,59.84,76645.3,0.0,1.0,0.0,0.0]
[1779604176631,59.84,76647.41,0.0,1.0,0.0,0.0]
[1779604177638,59.84,76650.46,0.0,1.0,0.0,0.0]
[1779604178645,59.84,76651.75,0.0,1.0,0.0,0.0]
[1779604183682,59.84,76651.87,0.0,1.0,0.0,0.0]
[1779604189726,59.84,76650.77,0.0,1.0,0.0,0.0]
[1779604192745,59.84,76650.12,0.0,1.0,0.0,0.0]
[1779604194759,59.84,76646.01,0.0,1.0,0.0,0.0]
[1779604195766,59.84,76643.91,0.0,1.0,0.0,0.0]
[1779604196773,59.84,76644.79,0.0,1.0,0.0,0.0]
[1779604201808,59.84,76651.32,0.0,1.0,0.0,0.0]
[1779604202815,59.84,76655.01,0.0,1.0,0.0,0.0]
[1779604204829,59.84,76656.67,0.0,1.0,0.0,0.0]
[1779604210871,59.84,76657.24,0.0,1.0,0.0,0.0]
[1779604211878,59.84,76656.43,0.0,1.0,0.0,0.0]
[1779604217920,59.84,76656.32,0.0,1.0,0.0,0.0]
[1779604225976,59.84,76656.26,0.0,1.0,0.0,0.0]
[1779604228997,59.84,76658.13,0.0,1.0,0.0,0.0]
[1779604230009,59.84,76657.18,0.0,1.0,0.0,0.0]
[1779604232018,59.84,76657.45,0.0,1.0,0.0,0.0]
[1779604237053,59.84,76656.89,0.0,1.0,0.0,0.0]
[1779604241081,59.84,76655.83,0.0,1.0,0.0,0.0]
[1779604246116,59.84,76655.59,0.0,1.0,0.0,0.0]
[1779604252158,59.84,76655.61,0.0,1.0,0.0,0.0]
[1779604254172,59.84,76660.65,0.0,1.0,0.0,0.0]
[1779604255178,59.84,76663.45,0.0,1.0,0.0,0.0]
[1779604256186,59.84,76665.05,0.0,1.0,0.0,0.0]
[1779604258200,59.84,76666.98,0.0,1.0,0.0,0.0]
[1779604263235,59.84,76665.97,0.0,1.0,0.0,0.0]
[1779604264242,59.84,76666.71,0.0,1.0,0.0,0.0]
[1779604266258,59.84,76665.74,0.0,1.0,0.0,0.0]
[1779604271293,59.84,76665.93,0.0,1.0,0.0,0.0]
[1779604273308,59.84,76663.1,0.0,1.0,0.0,0.0]
[1779604280356,59.84,76662.96,0.0,1.0,0.0,0.0]
[1779604282370,59.84,76664.51,0.0,1.0,0.0,0.0]
[1779604287405,59.84,76664.94,0.0,1.0,0.0,0.0]
[1779604288412,59.84,76666.78,0.0,1.0,0.0,0.0]
[1779604289419,59.84,76665.89,0.0,1.0,0.0,0.0]
[1779604291433,59.84,76665.21,0.0,1.0,0.0,0.0]
[1779604297475,59.84,76665.91,0.0,1.0,0.0,0.0]
[1779604304524,59.84,76665.37,0.0,1.0,0.0,0.0]
[1779604309558,59.84,76665.32,0.0,1.0,0.0,0.0]
[1779604312581,59.84,76662.46,0.0,1.0,0.0,0.0]
[1779604313587,59.84,76661.63,0.0,1.0,0.0,0.0]
[1779604316609,59.84,76666.65,0.0,1.0,0.0,0.0]
[1779604317616,59.84,76668.06,0.0,1.0,0.0,0.0]
[1779604321644,59.84,76667.38,0.0,1.0,0.0,0.0]
[1779604328693,59.84,76667.61,0.0,1.0,0.0,0.0]
[1779604333728,59.84,76668.5,0.0,1.0,0.0,0.0]
[1779604334735,59.84,76670.71,0.0,1.0,0.0,0.0]
[1779604337756,59.84,76672.04,0.0,1.0,0.0,0.0]
[1779604338763,59.84,76673.12,0.0,1.0,0.0,0.0]
[1779604340782,59.84,76676.74,0.0,1.0,0.0,0.0]
[1779604341790,59.84,76679.98,0.0,1.0,0.0,0.0]
[1779604346825,59.84,76680.04,0.0,1.0,0.0,0.0]
[1779604351860,59.84,76680.7,0.0,1.0,0.0,0.0]
[1779604352867,59.84,76681.38,0.0,1.0,0.0,0.0]
[1779604355888,59.84,76682.22,0.0,1.0,0.0,0.0]
[1779604360923,59.84,76682.43,0.0,1.0,0.0,0.0]
[1779604365958,59.84,76682.08,0.0,1.0,0.0,0.0]
[1779604370994,59.84,76682.09,0.0,1.0,0.0,0.0]
[1779604376031,59.84,76682.06,0.0,1.0,0.0,0.0]
[1779604383080,59.84,76676.65,0.0,1.0,0.0,0.0]
[1779604384087,59.84,76675.83,0.0,1.0,0.0,0.0]
[1779604385096,59.84,76672.0,0.0,1.0,0.0,0.0]
[1779604386103,59.84,76668.5,0.0,1.0,0.0,0.0]
[1779604387110,59.84,76667.82,0.0,1.0,0.0,0.0]
[1779604392145,59.84,76667.21,0.0,1.0,0.0,0.0]
[1779604394159,59.84,76664.37,0.0,1.0,0.0,0.0]
[1779604399194,59.84,76664.26,0.0,1.0,0.0,0.0]
[1779604404229,59.84,76664.84,0.0,1.0,0.0,0.0]
[1779604409264,59.84,76666.22,0.0,1.0,0.0,0.0]
[1779604412285,59.84,76666.37,0.0,1.0,0.0,0.0]
[1779604418330,59.84,76666.43,0.0,1.0,0.0,0.0]
[1779604423364,59.84,76672.18,0.0,1.0,0.0,0.0]
[1779604428399,59.84,76670.22,0.0,1.0,0.0,0.0]
[1779604433434,59.84,76670.86,0.0,1.0,0.0,0.0]
[1779604440484,59.84,76672.29,0.0,1.0,0.0,0.0]
[1779604445519,59.84,76671.31,0.0,1.0,0.0,0.0]
[1779604450554,59.84,76671.96,0.0,1.0,0.0,0.0]
[1779604455589,59.84,76672.15,0.0,1.0,0.0,0.0]
[1779604460624,59.84,76679.05,0.0,1.0,0.0,0.0]
[1779604465659,59.84,76682.02,0.0,1.0,0.0,0.0]
[1779604470694,59.84,76684.74,0.0,1.0,0.0,0.0]
[1779604475729,59.84,76684.12,0.0,1.0,0.0,0.0]
[1779604480764,59.84,76683.77,0.0,1.0,0.0,0.0]
[1779604482778,59.84,76674.34,0.0,1.0,0.0,0.0]
[1779604483785,59.84,76672.98,0.0,1.0,0.0,0.0]
[1779604488820,59.84,76669.28,0.0,1.0,0.0,0.0]
[1779604493856,59.84,76669.99,0.0,1.0,0.0,0.0]
[1779604496876,59.84,76661.05,0.0,1.0,0.0,0.0]
[1779604497883,59.84,76648.41,0.0,1.0,0.0,0.0]
[1779604498890,59.84,76645.45,0.0,1.0,0.0,0.0]
[1779604503925,59.84,76642.82,0.0,1.0,0.0,0.0]
[1779604508960,59.84,76650.88,0.0,1.0,0.0,0.0]
[1779604511981,59.84,76659.05,0.0,1.0,0.0,0.0]
[1779604511994,59.84,76659.05,0.0,1.0,0.0,0.0]
[1779604517016,59.84,76660.13,0.0,1.0,0.0,0.0]
[1779604522054,59.84,76663.73,0.0,1.0,0.0,0.0]
[1779604527089,59.84,76664.58,0.0,1.0,0.0,0.0]
[1779604532094,59.84,76663.77,0.0,1.0,0.0,0.0]
[1779604538166,59.84,76666.09,0.0,1.0,0.0,0.0]
[1779604545215,59.84,76665.78,0.0,1.0,0.0,0.0]
[1779604550251,59.84,76667.17,0.0,1.0,0.0,0.0]
[1779604557300,59.84,76666.64,0.0,1.0,0.0,0.0]
[1779604562336,59.84,76666.43,0.0,1.0,0.0,0.0]
[1779604569408,59.84,76666.35,0.0,1.0,0.0,0.0]
[1779604578471,59.84,76666.53,0.0,1.0,0.0,0.0]
[1779604583506,59.84,76672.43,0.0,1.0,0.0,0.0]
[1779604592569,59.84,76672.57,0.0,1.0,0.0,0.0]
[1779604597605,59.84,76671.9,0.0,1.0,0.0,0.0]
[1779604602640,59.84,76672.29,0.0,1.0,0.0,0.0]
[1779604610966,59.84,76672.04,0.0,1.0,0.0,0.0]
[1779604617745,59.84,76672.05,0.0,1.0,0.0,0.0]
[1779604622780,59.84,76672.1,0.0,1.0,0.0,0.0]
[1779604627815,59.84,76675.69,0.0,1.0,0.0,0.0]
[1779604632850,59.84,76675.72,0.0,1.0,0.0,0.0]
[1779604637885,59.84,76675.82,0.0,1.0,0.0,0.0]
[1779604642920,59.84,76676.17,0.0,1.0,0.0,0.0]
[1779604647955,59.84,76676.47,0.0,1.0,0.0,0.0]
[1779604652990,59.84,76682.33,0.0,1.0,0.0,0.0]
[1779604658026,59.84,76681.56,0.0,1.0,0.0,0.0]
[1779604663061,59.84,76682.64,0.0,1.0,0.0,0.0]
[1779604668096,59.84,76682.38,0.0,1.0,0.0,0.0]
[1779604673133,59.84,76682.86,0.0,1.0,0.0,0.0]
[1779604676155,59.84,76691.88,0.0,1.0,0.0,0.0]
[1779604681190,59.84,76692.29,0.0,1.0,0.0,0.0]
[1779604683613,59.84,76692.23,0.0,1.0,0.0,0.0]
[1779604689252,59.84,76689.93,0.0,1.0,0.0,0.0]
[1779604696302,59.84,76689.67,0.0,1.0,0.0,0.0]
[1779604702344,59.84,76689.81,0.0,1.0,0.0,0.0]
[1779604707379,59.84,76692.01,0.0,1.0,0.0,0.0]
[1779604709393,59.84,76700.25,0.0,1.0,0.0,0.0]
[1779604714428,59.84,76703.54,0.0,1.0,0.0,0.0]
[1779604719463,59.84,76704.19,0.0,1.0,0.0,0.0]
[1779604724499,59.84,76700.94,0.0,1.0,0.0,0.0]
[1779604731548,59.84,76701.28,0.0,1.0,0.0,0.0]
[1779604738613,59.84,76699.74,0.0,1.0,0.0,0.0]
[1779604743650,59.84,76696.41,0.0,1.0,0.0,0.0]
[1779604750907,59.84,76695.98,0.0,1.0,0.0,0.0]
[1779604762783,59.84,76698.27,0.0,1.0,0.0,0.0]
[1779604767818,59.84,76694.2,0.0,1.0,0.0,0.0]
[1779604768825,59.84,76686.08,0.0,1.0,0.0,0.0]
[1779604769832,59.84,76682.15,0.0,1.0,0.0,0.0]
[1779604772853,59.84,76676.15,0.0,1.0,0.0,0.0]
[1779604777888,59.84,76676.47,0.0,1.0,0.0,0.0]
[1779604782923,59.84,76672.06,0.0,1.0,0.0,0.0]
[1779604787958,59.84,76669.89,0.0,1.0,0.0,0.0]
[1779604792993,59.84,76667.61,0.0,1.0,0.0,0.0]
[1779604798029,59.84,76652.74,0.0,1.0,0.0,0.0]
[1779604799035,59.84,76646.4,0.0,1.0,0.0,0.0]
[1779604800451,59.84,76646.63,0.0,1.0,0.0,0.0]
[1779604806084,59.84,76652.05,0.0,1.0,0.0,0.0]
[1779604807870,59.84,76651.82,0.0,1.0,0.0,0.0]
[1779604816156,59.84,76652.81,0.0,1.0,0.0,0.0]
[1779604821191,59.84,76653.73,0.0,1.0,0.0,0.0]
[1779604832269,59.84,76653.48,0.0,1.0,0.0,0.0]
[1779604838311,59.84,76653.46,0.0,1.0,0.0,0.0]
[1779604841109,59.84,76653.95,0.0,1.0,0.0,0.0]
[1779604846367,59.84,76654.17,0.0,1.0,0.0,0.0]
[1779604851404,59.84,76654.09,0.0,1.0,0.0,0.0]
[1779604856438,59.84,76654.19,0.0,1.0,0.0,0.0]
[1779604861474,59.84,76654.21,0.0,1.0,0.0,0.0]
[1779604866510,59.84,76661.12,0.0,1.0,0.0,0.0]
[1779604871545,59.84,76661.74,0.0,1.0,0.0,0.0]
[1779604876584,59.84,76663.01,0.0,1.0,0.0,0.0]
[1779604881619,59.84,76662.94,0.0,1.0,0.0,0.0]
[1779604885646,59.84,76671.9,0.0,1.0,0.0,0.0]
[1779604890849,59.84,76673.07,0.0,1.0,0.0,0.0]
[1779604896724,59.84,76678.41,0.0,1.0,0.0,0.0]
[1779604901758,59.84,76678.5,0.0,1.0,0.0,0.0]
[1779604907801,59.84,76678.59,0.0,1.0,0.0,0.0]
[1779604912836,59.84,76678.37,0.0,1.0,0.0,0.0]
[1779604921900,59.84,76678.21,0.0,1.0,0.0,0.0]
[1779604930963,59.84,76679.24,0.0,1.0,0.0,0.0]
[1779604936015,59.84,76679.19,0.0,1.0,0.0,0.0]
[1779604943062,59.84,76679.0,0.0,1.0,0.0,0.0]
[1779604949104,59.84,76678.88,0.0,1.0,0.0,0.0]
[1779604955154,59.84,76678.94,0.0,1.0,0.0,0.0]
[1779604961196,59.84,76678.98,0.0,1.0,0.0,0.0]
[1779604967237,59.84,76679.25,0.0,1.0,0.0,0.0]
[1779604972273,59.84,76684.88,0.0,1.0,0.0,0.0]
[1779604978315,59.84,76686.14,0.0,1.0,0.0,0.0]
[1779604982399,59.84,76694.83,0.0,1.0,0.0,0.0]
[1779604984410,59.84,76701.77,0.0,1.0,0.0,0.0]
[1779604986424,59.84,76718.71,0.0,1.0,0.0,0.0]
[1779604987431,59.84,76721.71,0.0,1.0,0.0,0.0]
[1779604992466,59.84,76721.98,0.0,1.0,0.0,0.0]
[1779604995217,59.84,76718.14,0.0,1.0,0.0,0.0]
[1779605000523,59.84,76719.2,0.0,1.0,0.0,0.0]
[1779605005557,59.84,76718.97,0.0,1.0,0.0,0.0]
[1779605010592,59.84,76719.59,0.0,1.0,0.0,0.0]
[1779605015627,59.84,76718.57,0.0,1.0,0.0,0.0]
[1779605020661,59.84,76723.92,0.0,1.0,0.0,0.0]
[1779605025697,59.84,76724.71,0.0,1.0,0.0,0.0]
[1779605031738,59.84,76722.12,0.0,1.0,0.0,0.0]
[1779605033753,59.84,76713.09,0.0,1.0,0.0,0.0]
[1779605038788,59.84,76713.66,0.0,1.0,0.0,0.0]
[1779605043822,59.84,76716.49,0.0,1.0,0.0,0.0]
[1779605048858,59.84,76718.51,0.0,1.0,0.0,0.0]
[1779605053893,59.84,76719.36,0.0,1.0,0.0,0.0]
[1779605058928,59.84,76719.29,0.0,1.0,0.0,0.0]
[1779605063964,59.84,76717.43,0.0,1.0,0.0,0.0]
[1779605068998,59.84,76715.54,0.0,1.0,0.0,0.0]
[1779605074036,59.84,76715.4,0.0,1.0,0.0,0.0]
[1779605080075,59.84,76715.15,0.0,1.0,0.0,0.0]
[1779605085382,59.84,76715.09,0.0,1.0,0.0,0.0]
[1779605091152,59.84,76716.28,0.0,1.0,0.0,0.0]
[1779605097194,59.84,76721.42,0.0,1.0,0.0,0.0]
[1779605102229,59.84,76724.56,0.0,1.0,0.0,0.0]
[1779605107265,59.84,76725.92,0.0,1.0,0.0,0.0]
[1779605112300,59.84,76726.11,0.0,1.0,0.0,0.0]
[1779605118342,59.84,76725.87,0.0,1.0,0.0,0.0]
[1779605123377,59.84,76724.32,0.0,1.0,0.0,0.0]
[1779605128413,59.84,76725.49,0.0,1.0,0.0,0.0]
[1779605132441,59.84,76719.15,0.0,1.0,0.0,0.0]
[1779605134455,59.84,76717.39,0.0,1.0,0.0,0.0]
[1779605139490,59.84,76717.36,0.0,1.0,0.0,0.0]
[1779605145531,59.84,76718.63,0.0,1.0,0.0,0.0]
[1779605153590,59.84,76719.16,0.0,1.0,0.0,0.0]
[1779605158626,59.84,76719.85,0.0,1.0,0.0,0.0]
[1779605163661,59.84,76720.05,0.0,1.0,0.0,0.0]
[1779605170482,59.84,76720.91,0.0,1.0,0.0,0.0]
[1779605176752,59.84,76720.43,0.0,1.0,0.0,0.0]
[1779605181787,59.84,76720.28,0.0,1.0,0.0,0.0]
[1779605187829,59.84,76719.86,0.0,1.0,0.0,0.0]
[1779605193871,59.84,76716.59,0.0,1.0,0.0,0.0]
[1779605200920,59.84,76717.11,0.0,1.0,0.0,0.0]
[1779605208976,59.84,76716.62,0.0,1.0,0.0,0.0]
[1779605214011,59.84,76710.38,0.0,1.0,0.0,0.0]
[1779605219046,59.84,76715.59,0.0,1.0,0.0,0.0]
[1779605224080,59.84,76718.71,0.0,1.0,0.0,0.0]
[1779605229115,59.84,76718.91,0.0,1.0,0.0,0.0]
[1779605234154,59.84,76720.91,0.0,1.0,0.0,0.0]
[1779605239189,59.84,76726.76,0.0,1.0,0.0,0.0]
[1779605243217,59.84,76718.19,0.0,1.0,0.0,0.0]
[1779605245231,59.84,76713.69,0.0,1.0,0.0,0.0]
[1779605250266,59.84,76710.24,0.0,1.0,0.0,0.0]
[1779605255301,59.84,76709.81,0.0,1.0,0.0,0.0]
[1779605260336,59.84,76709.43,0.0,1.0,0.0,0.0]
[1779605265371,59.84,76708.57,0.0,1.0,0.0,0.0]
[1779605271414,59.84,76711.13,0.0,1.0,0.0,0.0]
[1779605276449,59.84,76716.54,0.0,1.0,0.0,0.0]
[1779605278463,59.84,76721.46,0.0,1.0,0.0,0.0]
[1779605283498,59.84,76718.15,0.0,1.0,0.0,0.0]
[1779605293568,59.84,76718.91,0.0,1.0,0.0,0.0]
[1779605298603,59.84,76720.85,0.0,1.0,0.0,0.0]
[1779605304645,59.84,76722.15,0.0,1.0,0.0,0.0]
[1779605309681,59.84,76730.26,0.0,1.0,0.0,0.0]
[1779605310688,59.84,76743.05,0.0,1.0,0.0,0.0]
[1779605311695,59.84,76749.67,0.0,1.0,0.0,0.0]
[1779605313709,59.84,76753.61,0.0,1.0,0.0,0.0]
[1779605317825,59.84,76764.07,0.0,1.0,0.0,0.0]
[1779605322860,59.84,76763.75,0.0,1.0,0.0,0.0]
[1779605325053,59.84,76762.93,0.0,1.0,0.0,0.0]
[1779605330916,59.84,76768.19,0.0,1.0,0.0,0.0]
[1779605332930,59.84,76770.51,0.0,1.0,0.0,0.0]
[1779605337965,59.84,76777.52,0.0,1.0,0.0,0.0]
[1779605341993,59.84,76766.23,0.0,1.0,0.0,0.0]
[1779605343290,59.84,76766.23,0.0,1.0,0.0,0.0]
[1779605346022,59.84,76776.57,0.0,1.0,0.0,0.0]
[1779605351057,59.84,76778.16,0.0,1.0,0.0,0.0]
[1779605356092,59.84,76780.97,0.0,1.0,0.0,0.0]
[1779605362134,59.84,76782.27,0.0,1.0,0.0,0.0]
[1779605367169,59.84,76780.96,0.0,1.0,0.0,0.0]
[1779605372204,59.84,76783.02,0.0,1.0,0.0,0.0]
[1779605377239,59.84,76783.08,0.0,1.0,0.0,0.0]
[1779605380266,59.84,76791.65,0.0,1.0,0.0,0.0]
[1779605385299,59.84,76802.74,0.0,1.0,0.0,0.0]
[1779605387313,59.84,76804.95,0.0,1.0,0.0,0.0]
[1779605392348,59.84,76805.69,0.0,1.0,0.0,0.0]
[1779605397383,59.84,76811.73,0.0,1.0,0.0,0.0]
[1779605401410,59.84,76816.62,0.0,1.0,0.0,0.0]
[1779605406446,59.84,76815.95,0.0,1.0,0.0,0.0]
[1779605411481,59.84,76815.53,0.0,1.0,0.0,0.0]
[1779605415509,59.84,76829.1,0.0,1.0,0.0,0.0]
[1779605417097,59.84,76830.09,0.0,1.0,0.0,0.0]
[1779605417526,59.84,76831.2,0.0,1.0,0.0,0.0]
[1779605422561,59.84,76835.1,0.0,1.0,0.0,0.0]
[1779605426589,59.84,76844.24,0.0,1.0,0.0,0.0]
[1779605429610,59.84,76847.39,0.0,1.0,0.0,0.0]
[1779605433639,59.84,76858.45,0.0,1.0,0.0,0.0]
[1779605438673,59.84,76869.08,0.0,1.0,0.0,0.0]
[1779605439680,59.84,76869.29,0.0,1.0,0.0,0.0]
[1779605444715,59.84,76864.23,0.0,1.0,0.0,0.0]
[1779605449749,59.84,76864.88,0.0,1.0,0.0,0.0]
[1779605454795,59.84,76863.07,0.0,1.0,0.0,0.0]
[1779605456809,59.84,76871.29,0.0,1.0,0.0,0.0]
[1779605460838,59.84,76880.93,0.0,1.0,0.0,0.0]
[1779605461844,59.84,76886.35,0.0,1.0,0.0,0.0]
[1779605463858,59.84,76895.36,0.0,1.0,0.0,0.0]
[1779605464865,59.84,76895.59,0.0,1.0,0.0,0.0]
[1779605469905,59.84,76902.0,0.0,1.0,0.0,0.0]
[1779605472791,59.84,76902.56,0.0,1.0,0.0,0.0]
[1779605475952,59.84,76941.76,0.0,1.0,0.0,0.0]
[1779605477972,59.84,76931.04,0.0,1.0,0.0,0.0]
[1779605478978,59.84,76919.35,0.0,1.0,0.0,0.0]
[1779605479985,59.84,76916.8,0.0,1.0,0.0,0.0]
[1779605485024,59.84,76932.35,0.0,1.0,0.0,0.0]
[1779605486031,59.84,76933.33,0.0,1.0,0.0,0.0]
[1779605488046,59.84,76942.56,0.0,1.0,0.0,0.0]
[1779605491067,59.84,76934.84,0.0,1.0,0.0,0.0]
[1779605496103,59.84,76941.11,0.0,1.0,0.0,0.0]
[1779605501138,59.84,76939.17,0.0,1.0,0.0,0.0]
[1779605506180,59.84,76942.95,0.0,1.0,0.0,0.0]
[1779605511214,59.84,76966.72,0.0,1.0,0.0,0.0]
[1779605512221,59.84,76967.03,0.0,1.0,0.0,0.0]
[1779605517256,59.84,76967.62,0.0,1.0,0.0,0.0]
[1779605521967,59.84,76964.24,0.0,1.0,0.0,0.0]
[1779605527326,59.84,76966.36,0.0,1.0,0.0,0.0]
[1779605532361,59.84,76956.69,0.0,1.0,0.0,0.0]
[1779605535382,59.84,76954.59,0.0,1.0,0.0,0.0]
[1779605540418,59.84,76949.67,0.0,1.0,0.0,0.0]
[1779605545452,59.84,76946.15,0.0,1.0,0.0,0.0]
[1779605547480,59.84,76934.35,0.0,1.0,0.0,0.0]
[1779605552517,59.84,76937.0,0.0,1.0,0.0,0.0]
[1779605556852,59.84,76932.19,0.0,1.0,0.0,0.0]
[1779605562586,59.84,76934.37,0.0,1.0,0.0,0.0]
[1779605567626,59.84,76938.71,0.0,1.0,0.0,0.0]
[1779605572661,59.84,76938.19,0.0,1.0,0.0,0.0]
[1779605575682,59.84,76946.62,0.0,1.0,0.0,0.0]
[1779605577696,59.84,76950.11,0.0,1.0,0.0,0.0]
[1779605580717,59.84,76940.27,0.0,1.0,0.0,0.0]
[1779605582924,59.84,76940.91,0.0,1.0,0.0,0.0]
[1779605588773,59.84,76936.16,0.0,1.0,0.0,0.0]
[1779605590787,59.84,76925.99,0.0,1.0,0.0,0.0]
[1779605591794,59.84,76921.87,0.0,1.0,0.0,0.0]
[1779605596829,59.84,76920.19,0.0,1.0,0.0,0.0]
[1779605600857,59.84,76932.03,0.0,1.0,0.0,0.0]
[1779605605895,59.84,76930.42,0.0,1.0,0.0,0.0]
[1779605611946,59.84,76938.37,0.0,1.0,0.0,0.0]
[1779605615974,59.84,76944.63,0.0,1.0,0.0,0.0]
[1779605621009,59.84,76945.46,0.0,1.0,0.0,0.0]
[1779605626043,59.84,76936.85,0.0,1.0,0.0,0.0]
[1779605631079,59.84,76931.83,0.0,1.0,0.0,0.0]
[1779605635002,59.84,76928.35,0.0,1.0,0.0,0.0]
[1779605642155,59.84,76927.26,0.0,1.0,0.0,0.0]
[1779605647191,59.84,76929.53,0.0,1.0,0.0,0.0]
[1779605654240,59.84,76926.61,0.0,1.0,0.0,0.0]
[1779605659276,59.84,76925.2,0.0,1.0,0.0,0.0]
[1779605665319,59.84,76922.01,0.0,1.0,0.0,0.0]
[1779605671361,59.84,76923.9,0.0,1.0,0.0,0.0]
[1779605677403,59.84,76921.65,0.0,1.0,0.0,0.0]
[1779605683445,59.84,76917.75,0.0,1.0,0.0,0.0]
[1779605689487,59.84,76919.31,0.0,1.0,0.0,0.0]
[1779605694522,59.84,76921.74,0.0,1.0,0.0,0.0]
[1779605700564,59.84,76921.77,0.0,1.0,0.0,0.0]
[1779605706606,59.84,76921.7,0.0,1.0,0.0,0.0]
[1779605711644,59.84,76922.89,0.0,1.0,0.0,0.0]
[1779605717689,59.84,76923.0,0.0,1.0,0.0,0.0]
[1779605722724,59.84,76920.94,0.0,1.0,0.0,0.0]
[1779605727759,59.84,76920.34,0.0,1.0,0.0,0.0]
[1779605733805,59.84,76919.31,0.0,1.0,0.0,0.0]
[1779605738840,59.84,76913.98,0.0,1.0,0.0,0.0]
[1779605743875,59.84,76913.24,0.0,1.0,0.0,0.0]
[1779605749916,59.84,76912.78,0.0,1.0,0.0,0.0]
[1779605755959,59.84,76913.77,0.0,1.0,0.0,0.0]
[1779605764018,59.84,76913.99,0.0,1.0,0.0,0.0]
[1779605769051,59.84,76926.41,0.0,1.0,0.0,0.0]
[1779605775093,59.84,76926.55,0.0,1.0,0.0,0.0]
[1779605780128,59.84,76929.46,0.0,1.0,0.0,0.0]
[1779605784156,59.84,76940.88,0.0,1.0,0.0,0.0]
[1779605789191,59.84,76942.96,0.0,1.0,0.0,0.0]
[1779605791975,59.84,76943.61,0.0,1.0,0.0,0.0]
[1779605798254,59.84,76948.26,0.0,1.0,0.0,0.0]
[1779605803289,59.84,76933.28,0.0,1.0,0.0,0.0]
[1779605804296,59.84,76933.52,0.0,1.0,0.0,0.0]
[1779605808324,59.84,76925.25,0.0,1.0,0.0,0.0]
[1779605813359,59.84,76925.28,0.0,1.0,0.0,0.0]
[1779605818394,59.84,76925.13,0.0,1.0,0.0,0.0]
[1779605823429,59.84,76916.14,0.0,1.0,0.0,0.0]
[1779605827184,59.84,76914.85,0.0,1.0,0.0,0.0]
[1779605832492,59.84,76909.19,0.0,1.0,0.0,0.0]
[1779605837527,59.84,76906.89,0.0,1.0,0.0,0.0]
[1779605842562,59.84,76899.79,0.0,1.0,0.0,0.0]
[1779605847597,59.84,76899.7,0.0,1.0,0.0,0.0]
[1779605852632,59.84,76897.86,0.0,1.0,0.0,0.0]
[1779605859681,59.84,76899.45,0.0,1.0,0.0,0.0]
[1779605863710,59.84,76906.29,0.0,1.0,0.0,0.0]
[1779605868745,59.84,76906.25,0.0,1.0,0.0,0.0]
[1779605873780,59.84,76902.41,0.0,1.0,0.0,0.0]
[1779605879821,59.84,76902.39,0.0,1.0,0.0,0.0]
[1779605883851,59.84,76893.98,0.0,1.0,0.0,0.0]
[1779605888885,59.84,76893.88,0.0,1.0,0.0,0.0]
[1779605893921,59.84,76894.34,0.0,1.0,0.0,0.0]
[1779605898956,59.84,76894.21,0.0,1.0,0.0,0.0]
[1779605903991,59.84,76894.65,0.0,1.0,0.0,0.0]
[1779605910039,59.84,76894.64,0.0,1.0,0.0,0.0]
[1779605916081,59.84,76894.17,0.0,1.0,0.0,0.0]
[1779605920873,59.84,76889.03,0.0,1.0,0.0,0.0]
[1779605926151,59.84,76900.08,0.0,1.0,0.0,0.0]
[1779605927158,59.84,76908.55,0.0,1.0,0.0,0.0]
[1779605928165,59.84,76911.34,0.0,1.0,0.0,0.0]
[1779605930179,59.84,76901.3,0.0,1.0,0.0,0.0]
[1779605931185,59.84,76899.4,0.0,1.0,0.0,0.0]
[1779605938235,59.84,76901.92,0.0,1.0,0.0,0.0]
[1779605944276,59.84,76902.22,0.0,1.0,0.0,0.0]
[1779605950729,59.84,76901.75,0.0,1.0,0.0,0.0]
[1779605956361,59.84,76902.27,0.0,1.0,0.0,0.0]
[1779605959283,59.84,76901.61,0.0,1.0,0.0,0.0]
[1779605959329,59.84,76901.61,0.0,1.0,0.0,0.0]
[1779605959474,59.84,76901.61,0.0,1.0,0.0,0.0]
[1779605967438,59.84,76901.65,0.0,1.0,0.0,0.0]
[1779605972474,59.84,76900.79,0.0,1.0,0.0,0.0]
[1779605977509,59.84,76896.3,0.0,1.0,0.0,0.0]
[1779605978687,59.84,76896.53,0.0,1.0,0.0,0.0]
[1779605978723,59.84,76896.53,0.0,1.0,0.0,0.0]
[1779605978747,59.84,76896.53,0.0,1.0,0.0,0.0]
[1779605978975,59.84,76896.53,0.0,1.0,0.0,0.0]
[1779605985565,59.84,76898.42,0.0,1.0,0.0,0.0]
[1779605988308,59.84,76901.1,0.0,1.0,0.0,0.0]
[1779605988476,59.84,76901.1,0.0,1.0,0.0,0.0]
[1779605993871,59.84,76900.86,0.0,1.0,0.0,0.0]
[1779605993970,59.84,76900.86,0.0,1.0,0.0,0.0]
[1779605994033,59.84,76900.86,0.0,1.0,0.0,0.0]
[1779605994223,59.84,76900.86,0.0,1.0,0.0,0.0]
[1779605999663,59.84,76899.64,0.0,1.0,0.0,0.0]
[1779606003251,59.84,76905.5,0.0,1.0,0.0,0.0]
[1779606003476,59.84,76905.5,0.0,1.0,0.0,0.0]
[1779606008726,59.84,76911.99,0.0,1.0,0.0,0.0]
[1779606012264,59.84,76919.74,0.0,1.0,0.0,0.0]
[1779606012473,59.84,76919.74,0.0,1.0,0.0,0.0]
[1779606012687,59.84,76919.43,0.0,1.0,0.0,0.0]
[1779606012720,59.84,76919.43,0.0,1.0,0.0,0.0]
[1779606017790,59.84,76918.53,0.0,1.0,0.0,0.0]
[1779606019804,59.84,76906.12,0.0,1.0,0.0,0.0]
[1779606020811,59.84,76894.82,0.0,1.0,0.0,0.0]
[1779606021818,59.84,76888.67,0.0,1.0,0.0,0.0]
[1779606023832,59.84,76886.56,0.0,1.0,0.0,0.0]
[1779606025162,59.84,76886.56,0.0,1.0,0.0,0.0]
[1779606025225,59.84,76886.56,0.0,1.0,0.0,0.0]
[1779606030882,59.84,76891.7,0.0,1.0,0.0,0.0]
[1779606031848,59.84,76891.7,0.0,1.0,0.0,0.0]
[1779606031983,59.84,76891.7,0.0,1.0,0.0,0.0]
[1779606032168,59.84,76891.7,0.0,1.0,0.0,0.0]
[1779606032227,59.84,76891.7,0.0,1.0,0.0,0.0]
[1779606037930,59.84,76892.15,0.0,1.0,0.0,0.0]
[1779606041398,59.84,76898.94,0.0,1.0,0.0,0.0]
[1779606041474,59.84,76898.94,0.0,1.0,0.0,0.0]
[1779606046966,59.84,76896.41,0.0,1.0,0.0,0.0]
[1779606047224,59.84,76896.41,0.0,1.0,0.0,0.0]
[1779606047311,59.84,76896.41,0.0,1.0,0.0,0.0]
[1779606047475,59.84,76896.41,0.0,1.0,0.0,0.0]
[1779606053040,59.84,76895.3,0.0,1.0,0.0,0.0]
[1779606059082,59.84,76895.25,0.0,1.0,0.0,0.0]
[1779606064495,59.84,76894.81,0.0,1.0,0.0,0.0]
[1779606064724,59.84,76894.26,0.0,1.0,0.0,0.0]
[1779606069867,59.84,76885.48,0.0,1.0,0.0,0.0]
[1779606069986,59.84,76885.48,0.0,1.0,0.0,0.0]
[1779606071230,59.84,76884.7,0.0,1.0,0.0,0.0]
[1779606071470,59.84,76884.7,0.0,1.0,0.0,0.0]
[1779606076399,59.84,76882.86,0.0,1.0,0.0,0.0]
[1779606076477,59.84,76882.86,0.0,1.0,0.0,0.0]
[1779606082247,59.84,76884.77,0.0,1.0,0.0,0.0]
[1779606083553,59.84,76884.77,0.0,1.0,0.0,0.0]
[1779606083721,59.84,76885.23,0.0,1.0,0.0,0.0]
[1779606084276,59.84,76885.23,0.0,1.0,0.0,0.0]
[1779606084477,59.84,76885.23,0.0,1.0,0.0,0.0]
[1779606090303,59.84,76884.49,0.0,1.0,0.0,0.0]
[1779606093102,59.84,76884.77,0.0,1.0,0.0,0.0]
[1779606093225,59.84,76884.77,0.0,1.0,0.0,0.0]
[1779606098359,59.84,76884.5,0.0,1.0,0.0,0.0]
[1779606099486,59.84,76884.5,0.0,1.0,0.0,0.0]
[1779606099708,59.84,76884.56,0.0,1.0,0.0,0.0]
[1779606099724,59.84,76884.56,0.0,1.0,0.0,0.0]
[1779606104402,59.84,76871.4,0.0,1.0,0.0,0.0]
[1779606107198,59.84,76876.46,0.0,1.0,0.0,0.0]
[1779606107624,59.84,76876.46,0.0,1.0,0.0,0.0]
[1779606108430,59.84,76887.59,0.0,1.0,0.0,0.0]
[1779606109437,59.84,76887.97,0.0,1.0,0.0,0.0]
[1779606112107,59.84,76886.17,0.0,1.0,0.0,0.0]
[1779606112222,59.84,76886.17,0.0,1.0,0.0,0.0]
[1779606114173,59.84,76886.24,0.0,1.0,0.0,0.0]
[1779606114223,59.84,76886.24,0.0,1.0,0.0,0.0]
[1779606119507,59.84,76887.86,0.0,1.0,0.0,0.0]
[1779606122531,59.84,76877.67,0.0,1.0,0.0,0.0]
[1779606126918,59.84,76874.96,0.0,1.0,0.0,0.0]
[1779606126970,59.84,76874.96,0.0,1.0,0.0,0.0]
[1779606132602,59.84,76874.49,0.0,1.0,0.0,0.0]
[1779606137637,59.84,76875.44,0.0,1.0,0.0,0.0]
[1779606141168,59.84,76874.97,0.0,1.0,0.0,0.0]
[1779606141226,59.84,76874.97,0.0,1.0,0.0,0.0]
[1779606142291,59.84,76874.97,0.0,1.0,0.0,0.0]
[1779606142473,59.84,76874.97,0.0,1.0,0.0,0.0]
[1779606147005,59.84,76878.77,0.0,1.0,0.0,0.0]
[1779606147233,59.84,76878.77,0.0,1.0,0.0,0.0]
[1779606153529,59.84,76879.47,0.0,1.0,0.0,0.0]
[1779606153681,59.84,76890.86,0.0,1.0,0.0,0.0]
[1779606153729,59.84,76890.86,0.0,1.0,0.0,0.0]
[1779606154971,59.84,76892.51,0.0,1.0,0.0,0.0]
[1779606155230,59.84,76892.51,0.0,1.0,0.0,0.0]
[1779606162812,59.84,76887.67,0.0,1.0,0.0,0.0]
[1779606164877,59.84,76885.74,0.0,1.0,0.0,0.0]
[1779606164970,59.84,76885.74,0.0,1.0,0.0,0.0]
[1779606168459,59.84,76879.13,0.0,1.0,0.0,0.0]
[1779606168471,59.84,76879.13,0.0,1.0,0.0,0.0]
[1779606170685,59.84,76878.43,0.0,1.0,0.0,0.0]
[1779606170721,59.84,76878.43,0.0,1.0,0.0,0.0]
[1779606174032,59.84,76877.19,0.0,1.0,0.0,0.0]
[1779606174220,59.84,76877.19,0.0,1.0,0.0,0.0]
[1779606174898,59.84,76888.74,0.0,1.0,0.0,0.0]
[1779606175967,59.84,76888.74,0.0,1.0,0.0,0.0]
[1779606176223,59.84,76888.74,0.0,1.0,0.0,0.0]
[1779606176323,59.84,76890.86,0.0,1.0,0.0,0.0]
[1779606180286,59.84,76889.62,0.0,1.0,0.0,0.0]
[1779606180472,59.84,76889.62,0.0,1.0,0.0,0.0]
[1779606184761,59.84,76893.14,0.0,1.0,0.0,0.0]
[1779606184970,59.84,76893.14,0.0,1.0,0.0,0.0]
[1779606185080,59.84,76893.14,0.0,1.0,0.0,0.0]
[1779606185227,59.84,76893.14,0.0,1.0,0.0,0.0]
[1779606195043,59.84,76887.34,0.0,1.0,0.0,0.0]
[1779606201085,59.84,76887.03,0.0,1.0,0.0,0.0]
[1779606202308,59.84,76887.03,0.0,1.0,0.0,0.0]
[1779606202337,59.84,76887.03,0.0,1.0,0.0,0.0]
[1779606204599,59.84,76879.84,0.0,1.0,0.0,0.0]
[1779606204721,59.84,76879.84,0.0,1.0,0.0,0.0]
[1779606204700,59.84,76877.87,0.0,1.0,0.0,0.0]
[1779606208269,59.84,76876.92,0.0,1.0,0.0,0.0]
[1779606208469,59.84,76876.92,0.0,1.0,0.0,0.0]
[1779606213722,59.84,76872.81,0.0,1.0,0.0,0.0]
[1779606213939,59.84,76871.94,0.0,1.0,0.0,0.0]
[1779606216688,59.84,76869.46,0.0,1.0,0.0,0.0]
[1779606216720,59.84,76869.46,0.0,1.0,0.0,0.0]
[1779606218175,59.84,76873.06,0.0,1.0,0.0,0.0]
[1779606218220,59.84,76873.06,0.0,1.0,0.0,0.0]
[1779606221249,59.84,76883.81,0.0,1.0,0.0,0.0]
[1779606221922,59.84,76883.81,0.0,1.0,0.0,0.0]
[1779606222255,59.84,76916.82,0.0,1.0,0.0,0.0]
[1779606223262,59.84,76917.33,0.0,1.0,0.0,0.0]
[1779606224269,59.84,76910.53,0.0,1.0,0.0,0.0]
[1779606225495,59.84,76910.53,0.0,1.0,0.0,0.0]
[1779606231320,59.84,76910.34,0.0,1.0,0.0,0.0]
[1779606232327,59.84,76922.83,0.0,1.0,0.0,0.0]
[1779606234342,59.84,76925.45,0.0,1.0,0.0,0.0]
[1779606238612,59.84,76925.97,0.0,1.0,0.0,0.0]
[1779606238721,59.84,76925.97,0.0,1.0,0.0,0.0]
[1779606241028,59.84,76929.79,0.0,1.0,0.0,0.0]
[1779606241222,59.84,76929.79,0.0,1.0,0.0,0.0]
[1779606243406,59.84,76919.33,0.0,1.0,0.0,0.0]
[1779606244677,59.84,76919.33,0.0,1.0,0.0,0.0]
[1779606244720,59.84,76919.33,0.0,1.0,0.0,0.0]
[1779606247380,59.84,76917.26,0.0,1.0,0.0,0.0]
[1779606247477,59.84,76917.26,0.0,1.0,0.0,0.0]
[1779606248459,59.84,76916.19,0.0,1.0,0.0,0.0]
[1779606248474,59.84,76916.19,0.0,1.0,0.0,0.0]
[1779606254483,59.84,76915.47,0.0,1.0,0.0,0.0]
[1779606258135,59.84,76916.94,0.0,1.0,0.0,0.0]
[1779606258220,59.84,76916.94,0.0,1.0,0.0,0.0]
[1779606260443,59.84,76914.79,0.0,1.0,0.0,0.0]
[1779606260470,59.84,76914.79,0.0,1.0,0.0,0.0]
[1779606260525,59.84,76913.59,0.0,1.0,0.0,0.0]
[1779606265560,59.84,76915.7,0.0,1.0,0.0,0.0]
[1779606268581,59.84,76908.43,0.0,1.0,0.0,0.0]
[1779606269701,59.84,76905.31,0.0,1.0,0.0,0.0]
[1779606271473,59.84,76905.46,0.0,1.0,0.0,0.0]
[1779606271602,59.84,76905.83,0.0,1.0,0.0,0.0]
[1779606276638,59.84,76904.91,0.0,1.0,0.0,0.0]
[1779606278709,59.84,76906.94,0.0,1.0,0.0,0.0]
[1779606278721,59.84,76906.94,0.0,1.0,0.0,0.0]
[1779606278810,59.84,76907.43,0.0,1.0,0.0,0.0]
[1779606279658,59.84,76906.71,0.0,1.0,0.0,0.0]
[1779606280666,59.84,76912.62,0.0,1.0,0.0,0.0]
[1779606281227,59.84,76912.62,0.0,1.0,0.0,0.0]
[1779606281471,59.84,76912.62,0.0,1.0,0.0,0.0]
[1779606281673,59.84,76908.38,0.0,1.0,0.0,0.0]
[1779606282680,59.84,76908.88,0.0,1.0,0.0,0.0]
[1779606284694,59.84,76905.11,0.0,1.0,0.0,0.0]
[1779606285359,59.84,76905.11,0.0,1.0,0.0,0.0]
[1779606285476,59.84,76905.11,0.0,1.0,0.0,0.0]
[1779606285700,59.84,76905.7,0.0,1.0,0.0,0.0]
[1779606286708,59.84,76906.56,0.0,1.0,0.0,0.0]
[1779606287269,59.84,76906.56,0.0,1.0,0.0,0.0]
[1779606287471,59.84,76906.56,0.0,1.0,0.0,0.0]
[1779606287715,59.84,76905.07,0.0,1.0,0.0,0.0]
[1779606288722,59.84,76904.34,0.0,1.0,0.0,0.0]
[1779606293757,59.84,76904.15,0.0,1.0,0.0,0.0]
[1779606298791,59.84,76904.04,0.0,1.0,0.0,0.0]
[1779606300806,59.84,76902.52,0.0,1.0,0.0,0.0]
[1779606301813,59.84,76899.64,0.0,1.0,0.0,0.0]
[1779606302820,59.84,76895.94,0.0,1.0,0.0,0.0]
[1779606303554,59.84,76895.94,0.0,1.0,0.0,0.0]
[1779606303725,59.84,76895.94,0.0,1.0,0.0,0.0]
[1779606303827,59.84,76895.18,0.0,1.0,0.0,0.0]
[1779606304833,59.84,76884.92,0.0,1.0,0.0,0.0]
[1779606305841,59.84,76883.37,0.0,1.0,0.0,0.0]
[1779606306848,59.84,76882.38,0.0,1.0,0.0,0.0]
[1779606307855,59.84,76879.9,0.0,1.0,0.0,0.0]
[1779606308862,59.84,76872.23,0.0,1.0,0.0,0.0]
[1779606309869,59.84,76868.69,0.0,1.0,0.0,0.0]
[1779606311883,59.84,76867.84,0.0,1.0,0.0,0.0]
[1779606313897,59.84,76867.23,0.0,1.0,0.0,0.0]
[1779606315911,59.84,76866.24,0.0,1.0,0.0,0.0]
[1779606319801,59.84,76866.06,0.0,1.0,0.0,0.0]
[1779606319981,59.84,76866.06,0.0,1.0,0.0,0.0]
[1779606320082,59.84,76866.65,0.0,1.0,0.0,0.0]
[1779606320945,59.84,76867.2,0.0,1.0,0.0,0.0]
[1779606325981,59.84,76867.46,0.0,1.0,0.0,0.0]
[1779606326988,59.84,76866.14,0.0,1.0,0.0,0.0]
[1779606329002,59.84,76866.83,0.0,1.0,0.0,0.0]
[1779606330009,59.84,76866.05,0.0,1.0,0.0,0.0]
[1779606331680,59.84,76866.05,0.0,1.0,0.0,0.0]
[1779606331722,59.84,76866.05,0.0,1.0,0.0,0.0]
[1779606331782,59.84,76866.05,0.0,1.0,0.0,0.0]
[1779606332023,59.84,76867.14,0.0,1.0,0.0,0.0]
[1779606333176,59.84,76867.14,0.0,1.0,0.0,0.0]
[1779606333222,59.84,76867.14,0.0,1.0,0.0,0.0]
[1779606334037,59.84,76866.11,0.0,1.0,0.0,0.0]
[1779606335044,59.84,76864.95,0.0,1.0,0.0,0.0]
[1779606339071,59.84,76865.84,0.0,1.0,0.0,0.0]
[1779606341086,59.84,76864.68,0.0,1.0,0.0,0.0]
[1779606342139,59.84,76864.68,0.0,1.0,0.0,0.0]
[1779606342221,59.84,76864.68,0.0,1.0,0.0,0.0]
[1779606342240,59.84,76863.28,0.0,1.0,0.0,0.0]
[1779606343652,59.84,76863.28,0.0,1.0,0.0,0.0]
[1779606343720,59.84,76863.28,0.0,1.0,0.0,0.0]
[1779606346121,59.84,76862.46,0.0,1.0,0.0,0.0]
[1779606348135,59.84,76863.34,0.0,1.0,0.0,0.0]
[1779606349142,59.84,76860.8,0.0,1.0,0.0,0.0]
[1779606350331,59.84,76860.8,0.0,1.0,0.0,0.0]
[1779606350473,59.84,76860.8,0.0,1.0,0.0,0.0]
[1779606350555,59.84,76860.62,0.0,1.0,0.0,0.0]
[1779606351571,59.84,76860.62,0.0,1.0,0.0,0.0]
[1779606351721,59.84,76860.62,0.0,1.0,0.0,0.0]
[1779606353170,59.84,76859.96,0.0,1.0,0.0,0.0]
[1779606354177,59.84,76857.62,0.0,1.0,0.0,0.0]
[1779606355184,59.84,76856.31,0.0,1.0,0.0,0.0]
[1779606356719,59.84,76856.31,0.0,1.0,0.0,0.0]
[1779606356818,59.84,76857.75,0.0,1.0,0.0,0.0]
[1779606356971,59.84,76857.75,0.0,1.0,0.0,0.0]
[1779606357864,59.84,76857.75,0.0,1.0,0.0,0.0]
[1779606357976,59.84,76857.61,0.0,1.0,0.0,0.0]
[1779606358205,59.84,76857.15,0.0,1.0,0.0,0.0]
[1779606360219,59.84,76856.66,0.0,1.0,0.0,0.0]
[1779606361226,59.84,76857.33,0.0,1.0,0.0,0.0]
[1779606362233,59.84,76866.21,0.0,1.0,0.0,0.0]
[1779606363441,59.84,76866.21,0.0,1.0,0.0,0.0]
[1779606363474,59.84,76866.21,0.0,1.0,0.0,0.0]
[1779606363487,59.84,76866.73,0.0,1.0,0.0,0.0]
[1779606364247,59.84,76869.87,0.0,1.0,0.0,0.0]
[1779606365015,59.84,76869.87,0.0,1.0,0.0,0.0]
[1779606365223,59.84,76869.87,0.0,1.0,0.0,0.0]
[1779606365253,59.84,76870.51,0.0,1.0,0.0,0.0]
[1779606368275,59.84,76869.94,0.0,1.0,0.0,0.0]
[1779606369282,59.84,76863.11,0.0,1.0,0.0,0.0]
[1779606370155,59.84,76863.11,0.0,1.0,0.0,0.0]
[1779606370220,59.84,76863.11,0.0,1.0,0.0,0.0]
[1779606370289,59.84,76866.59,0.0,1.0,0.0,0.0]
[1779606371814,59.84,76866.59,0.0,1.0,0.0,0.0]
[1779606371824,59.84,76864.62,0.0,1.0,0.0,0.0]
[1779606371970,59.84,76864.62,0.0,1.0,0.0,0.0]
[1779606372303,59.84,76860.49,0.0,1.0,0.0,0.0]
[1779606373310,59.84,76861.37,0.0,1.0,0.0,0.0]
[1779606374317,59.84,76862.04,0.0,1.0,0.0,0.0]
[1779606376331,59.84,76861.5,0.0,1.0,0.0,0.0]
[1779606381366,59.84,76866.1,0.0,1.0,0.0,0.0]
[1779606382373,59.84,76870.64,0.0,1.0,0.0,0.0]
[1779606383257,59.84,76870.64,0.0,1.0,0.0,0.0]
[1779606383473,59.84,76870.64,0.0,1.0,0.0,0.0]
[1779606383571,59.84,76871.83,0.0,1.0,0.0,0.0]
[1779606384693,59.84,76871.83,0.0,1.0,0.0,0.0]
[1779606384721,59.84,76871.83,0.0,1.0,0.0,0.0]
[1779606384794,59.84,76870.72,0.0,1.0,0.0,0.0]
[1779606385393,59.84,76869.73,0.0,1.0,0.0,0.0]
[1779606389421,59.84,76863.67,0.0,1.0,0.0,0.0]
[1779606390403,59.84,76863.67,0.0,1.0,0.0,0.0]
[1779606390472,59.84,76863.67,0.0,1.0,0.0,0.0]
[1779606390504,59.84,76865.65,0.0,1.0,0.0,0.0]
[1779606391392,59.84,76865.65,0.0,1.0,0.0,0.0]
[1779606391471,59.84,76865.65,0.0,1.0,0.0,0.0]
[1779606391493,59.84,76865.02,0.0,1.0,0.0,0.0]
[1779606394458,59.84,76865.71,0.0,1.0,0.0,0.0]
[1779606395465,59.84,76865.2,0.0,1.0,0.0,0.0]
[1779606396043,59.84,76865.2,0.0,1.0,0.0,0.0]
[1779606396224,59.84,76865.2,0.0,1.0,0.0,0.0]
[1779606396844,59.84,76865.2,0.0,1.0,0.0,0.0]
[1779606396945,59.84,76865.2,0.0,1.0,0.0,0.0]
[1779606396972,59.84,76865.2,0.0,1.0,0.0,0.0]
[1779606397479,59.84,76865.88,0.0,1.0,0.0,0.0]
[1779606398486,59.84,76866.93,0.0,1.0,0.0,0.0]
[1779606399493,59.84,76865.85,0.0,1.0,0.0,0.0]
[1779606402751,59.84,76865.99,0.0,1.0,0.0,0.0]
[1779606402824,59.84,76866.58,0.0,1.0,0.0,0.0]
[1779606402985,59.84,76866.58,0.0,1.0,0.0,0.0]
[1779606403203,59.84,76866.58,0.0,1.0,0.0,0.0]
[1779606403222,59.84,76866.58,0.0,1.0,0.0,0.0]
[1779606403521,59.84,76865.99,0.0,1.0,0.0,0.0]
[1779606408556,59.84,76866.08,0.0,1.0,0.0,0.0]
[1779606415362,59.84,76866.17,0.0,1.0,0.0,0.0]
[1779606415410,59.84,76866.17,0.0,1.0,0.0,0.0]
[1779606415474,59.84,76866.17,0.0,1.0,0.0,0.0]
[1779606415520,59.84,76866.17,0.0,1.0,0.0,0.0]
[1779606419632,59.84,76865.77,0.0,1.0,0.0,0.0]
[1779606420640,59.84,76866.27,0.0,1.0,0.0,0.0]
[1779606422469,59.84,76865.94,0.0,1.0,0.0,0.0]
[1779606422725,59.84,76865.94,0.0,1.0,0.0,0.0]
[1779606422815,59.84,76865.94,0.0,1.0,0.0,0.0]
[1779606422970,59.84,76865.94,0.0,1.0,0.0,0.0]
[1779606422916,59.84,76866.36,0.0,1.0,0.0,0.0]
[1779606425675,59.84,76865.94,0.0,1.0,0.0,0.0]
[1779606427689,59.84,76869.26,0.0,1.0,0.0,0.0]
[1779606428539,59.84,76869.26,0.0,1.0,0.0,0.0]
[1779606428722,59.84,76869.26,0.0,1.0,0.0,0.0]
[1779606428738,59.84,76869.94,0.0,1.0,0.0,0.0]
[1779606429202,59.84,76869.94,0.0,1.0,0.0,0.0]
[1779606429222,59.84,76869.94,0.0,1.0,0.0,0.0]
[1779606431716,59.84,76873.22,0.0,1.0,0.0,0.0]
[1779606432724,59.84,76874.12,0.0,1.0,0.0,0.0]
[1779606433493,59.84,76874.12,0.0,1.0,0.0,0.0]
[1779606433722,59.84,76874.12,0.0,1.0,0.0,0.0]
[1779606433736,59.84,76874.12,0.0,1.0,0.0,0.0]
[1779606433972,59.84,76874.12,0.0,1.0,0.0,0.0]
[1779606433751,59.84,76873.09,0.0,1.0,0.0,0.0]
[1779606434738,59.84,76872.7,0.0,1.0,0.0,0.0]
[1779606435745,59.84,76870.57,0.0,1.0,0.0,0.0]
[1779606436752,59.84,76871.78,0.0,1.0,0.0,0.0]
[1779606438769,59.84,76870.85,0.0,1.0,0.0,0.0]
[1779606439292,59.84,76870.85,0.0,1.0,0.0,0.0]
[1779606439473,59.84,76870.85,0.0,1.0,0.0,0.0]
[1779606442799,59.84,76864.79,0.0,1.0,0.0,0.0]
[1779606443024,59.84,76864.79,0.0,1.0,0.0,0.0]
[1779606443224,59.84,76864.79,0.0,1.0,0.0,0.0]
[1779606443806,59.84,76863.68,0.0,1.0,0.0,0.0]
[1779606444469,59.84,76863.68,0.0,1.0,0.0,0.0]
[1779606444720,59.84,76863.68,0.0,1.0,0.0,0.0]
[1779606445011,59.84,76862.58,0.0,1.0,0.0,0.0]
[1779606445820,59.84,76860.76,0.0,1.0,0.0,0.0]
[1779606448841,59.84,76856.31,0.0,1.0,0.0,0.0]
[1779606449659,59.84,76856.31,0.0,1.0,0.0,0.0]
[1779606449720,59.84,76856.31,0.0,1.0,0.0,0.0]
[1779606450855,59.84,76849.64,0.0,1.0,0.0,0.0]
[1779606451862,59.84,76853.85,0.0,1.0,0.0,0.0]
[1779606452379,59.84,76853.85,0.0,1.0,0.0,0.0]
[1779606452471,59.84,76853.85,0.0,1.0,0.0,0.0]
[1779606452869,59.84,76854.63,0.0,1.0,0.0,0.0]
[1779606454131,59.84,76854.53,0.0,1.0,0.0,0.0]
[1779606454222,59.84,76854.53,0.0,1.0,0.0,0.0]
[1779606456899,59.84,76853.56,0.0,1.0,0.0,0.0]
[1779606457906,59.84,76852.23,0.0,1.0,0.0,0.0]
[1779606458913,59.84,76852.8,0.0,1.0,0.0,0.0]
[1779606459920,59.84,76853.75,0.0,1.0,0.0,0.0]
[1779606466969,59.84,76853.41,0.0,1.0,0.0,0.0]
[1779606468983,59.84,76851.92,0.0,1.0,0.0,0.0]
[1779606469990,59.84,76851.35,0.0,1.0,0.0,0.0]
[1779606471021,59.84,76851.35,0.0,1.0,0.0,0.0]
[1779606470997,59.84,76850.5,0.0,1.0,0.0,0.0]
[1779606471220,59.84,76850.5,0.0,1.0,0.0,0.0]
[1779606472007,59.84,76850.19,0.0,1.0,0.0,0.0]
[1779606472308,59.84,76850.19,0.0,1.0,0.0,0.0]
[1779606472470,59.84,76850.19,0.0,1.0,0.0,0.0]
[1779606478046,59.84,76850.64,0.0,1.0,0.0,0.0]
[1779606478623,59.84,76850.64,0.0,1.0,0.0,0.0]
[1779606478720,59.84,76850.64,0.0,1.0,0.0,0.0]
[1779606478725,59.84,76850.64,0.0,1.0,0.0,0.0]
[1779606479593,59.84,76850.64,0.0,1.0,0.0,0.0]
[1779606479724,59.84,76850.64,0.0,1.0,0.0,0.0]
[1779606482074,59.84,76850.24,0.0,1.0,0.0,0.0]
[1779606487909,59.84,76850.24,0.0,1.0,0.0,0.0]
[1779606487971,59.84,76850.24,0.0,1.0,0.0,0.0]
[1779606488010,59.84,76850.24,0.0,1.0,0.0,0.0]
[1779606488116,59.84,76843.18,0.0,1.0,0.0,0.0]
[1779606489698,59.84,76843.18,0.0,1.0,0.0,0.0]
[1779606489722,59.84,76843.18,0.0,1.0,0.0,0.0]
[1779606489800,59.84,76842.89,0.0,1.0,0.0,0.0]
[1779606490130,59.84,76842.03,0.0,1.0,0.0,0.0]
[1779606491137,59.84,76841.55,0.0,1.0,0.0,0.0]
[1779606492144,59.84,76842.56,0.0,1.0,0.0,0.0]
[1779606493585,59.84,76842.56,0.0,1.0,0.0,0.0]
[1779606493720,59.84,76842.56,0.0,1.0,0.0,0.0]
[1779606493822,59.84,76841.59,0.0,1.0,0.0,0.0]
[1779606494158,59.84,76842.52,0.0,1.0,0.0,0.0]
[1779606495100,59.84,76842.52,0.0,1.0,0.0,0.0]
[1779606495221,59.84,76842.52,0.0,1.0,0.0,0.0]
[1779606496060,59.84,76841.02,0.0,1.0,0.0,0.0]
[1779606496172,59.84,76839.26,0.0,1.0,0.0,0.0]
[1779606497179,59.84,76838.37,0.0,1.0,0.0,0.0]
[1779606498186,59.84,76837.87,0.0,1.0,0.0,0.0]
[1779606499278,59.84,76837.87,0.0,1.0,0.0,0.0]
[1779606499474,59.84,76837.87,0.0,1.0,0.0,0.0]
[1779606499575,59.84,76836.32,0.0,1.0,0.0,0.0]
[1779606500588,59.84,76836.32,0.0,1.0,0.0,0.0]
[1779606500723,59.84,76836.32,0.0,1.0,0.0,0.0]
[1779606500822,59.84,76835.38,0.0,1.0,0.0,0.0]
[1779606501207,59.84,76837.21,0.0,1.0,0.0,0.0]
[1779606502214,59.84,76836.77,0.0,1.0,0.0,0.0]
[1779606507249,59.84,76836.89,0.0,1.0,0.0,0.0]
[1779606508206,59.84,76836.89,0.0,1.0,0.0,0.0]
[1779606508256,59.84,76837.39,0.0,1.0,0.0,0.0]
[1779606509263,59.84,76836.9,0.0,1.0,0.0,0.0]
[1779606510951,59.84,76836.9,0.0,1.0,0.0,0.0]
[1779606510972,59.84,76836.9,0.0,1.0,0.0,0.0]
[1779606511052,59.84,76833.73,0.0,1.0,0.0,0.0]
[1779606512284,59.84,76831.88,0.0,1.0,0.0,0.0]
[1779606513291,59.84,76831.63,0.0,1.0,0.0,0.0]
[1779606515085,59.84,76831.63,0.0,1.0,0.0,0.0]
[1779606515220,59.84,76831.47,0.0,1.0,0.0,0.0]
[1779606515305,59.84,76831.0,0.0,1.0,0.0,0.0]
[1779606517319,59.84,76829.41,0.0,1.0,0.0,0.0]
[1779606518326,59.84,76829.72,0.0,1.0,0.0,0.0]
[1779606519333,59.84,76830.04,0.0,1.0,0.0,0.0]
[1779606521102,59.84,76830.04,0.0,1.0,0.0,0.0]
[1779606521220,59.84,76829.81,0.0,1.0,0.0,0.0]
[1779606521347,59.84,76830.59,0.0,1.0,0.0,0.0]
[1779606526382,59.84,76830.7,0.0,1.0,0.0,0.0]
[1779606528395,59.84,76829.49,0.0,1.0,0.0,0.0]
[1779606530410,59.84,76830.13,0.0,1.0,0.0,0.0]
[1779606531417,59.84,76830.94,0.0,1.0,0.0,0.0]
[1779606533200,59.84,76830.94,0.0,1.0,0.0,0.0]
[1779606533221,59.84,76830.94,0.0,1.0,0.0,0.0]
[1779606533431,59.84,76829.56,0.0,1.0,0.0,0.0]
[1779606534438,59.84,76830.13,0.0,1.0,0.0,0.0]
[1779606536452,59.84,76833.18,0.0,1.0,0.0,0.0]
[1779606537649,59.84,76833.18,0.0,1.0,0.0,0.0]
[1779606537721,59.84,76833.18,0.0,1.0,0.0,0.0]
[1779606537751,59.84,76832.82,0.0,1.0,0.0,0.0]
[1779606540480,59.84,76833.7,0.0,1.0,0.0,0.0]
[1779606541487,59.84,76839.05,0.0,1.0,0.0,0.0]
[1779606542495,59.84,76844.12,0.0,1.0,0.0,0.0]
[1779606543947,59.84,76844.12,0.0,1.0,0.0,0.0]
[1779606543970,59.84,76844.12,0.0,1.0,0.0,0.0]
[1779606544049,59.84,76847.03,0.0,1.0,0.0,0.0]
[1779606546524,59.84,76848.16,0.0,1.0,0.0,0.0]
[1779606548027,59.84,76848.16,0.0,1.0,0.0,0.0]
[1779606548128,59.84,76847.38,0.0,1.0,0.0,0.0]
[1779606548219,59.84,76847.38,0.0,1.0,0.0,0.0]
[1779606552165,59.84,76847.68,0.0,1.0,0.0,0.0]
[1779606552565,59.84,76847.24,0.0,1.0,0.0,0.0]
[1779606553573,59.84,76847.76,0.0,1.0,0.0,0.0]
[1779606554580,59.84,76848.05,0.0,1.0,0.0,0.0]
[1779606555241,59.84,76848.05,0.0,1.0,0.0,0.0]
[1779606556119,59.84,76848.63,0.0,1.0,0.0,0.0]
[1779606556594,59.84,76849.07,0.0,1.0,0.0,0.0]
[1779606557430,59.84,76849.07,0.0,1.0,0.0,0.0]
[1779606557471,59.84,76849.07,0.0,1.0,0.0,0.0]
[1779606557600,59.84,76847.31,0.0,1.0,0.0,0.0]
[1779606558608,59.84,76846.46,0.0,1.0,0.0,0.0]
[1779606559472,59.84,76846.46,0.0,1.0,0.0,0.0]
[1779606559615,59.84,76847.08,0.0,1.0,0.0,0.0]
[1779606562933,59.84,76846.6,0.0,1.0,0.0,0.0]
[1779606562971,59.84,76846.6,0.0,1.0,0.0,0.0]
[1779606566442,59.84,76847.16,0.0,1.0,0.0,0.0]
[1779606566472,59.84,76847.16,0.0,1.0,0.0,0.0]
[1779606568688,59.84,76846.09,0.0,1.0,0.0,0.0]
[1779606568719,59.84,76846.09,0.0,1.0,0.0,0.0]
[1779606573536,59.84,76845.31,0.0,1.0,0.0,0.0]
[1779606573720,59.84,76845.31,0.0,1.0,0.0,0.0]
[1779606580054,59.84,76845.08,0.0,1.0,0.0,0.0]
[1779606580220,59.84,76845.21,0.0,1.0,0.0,0.0]
[1779606586809,59.84,76844.98,0.0,1.0,0.0,0.0]
[1779606589067,59.84,76844.62,0.0,1.0,0.0,0.0]
[1779606589221,59.84,76844.91,0.0,1.0,0.0,0.0]
[1779606589502,59.84,76844.91,0.0,1.0,0.0,0.0]
[1779606589720,59.84,76844.91,0.0,1.0,0.0,0.0]
[1779606595048,59.84,76845.64,0.0,1.0,0.0,0.0]
[1779606595221,59.84,76845.31,0.0,1.0,0.0,0.0]
[1779606595793,59.84,76845.31,0.0,1.0,0.0,0.0]
[1779606595973,59.84,76845.31,0.0,1.0,0.0,0.0]
[1779606601682,59.84,76842.8,0.0,1.0,0.0,0.0]
[1779606601721,59.84,76842.8,0.0,1.0,0.0,0.0]
[1779606606950,59.84,76838.9,0.0,1.0,0.0,0.0]
[1779606607638,59.84,76838.9,0.0,1.0,0.0,0.0]
[1779606607721,59.84,76838.9,0.0,1.0,0.0,0.0]
[1779606608617,59.84,76838.9,0.0,1.0,0.0,0.0]
[1779606608720,59.84,76838.9,0.0,1.0,0.0,0.0]
[1779606615009,59.84,76839.06,0.0,1.0,0.0,0.0]
[1779606615747,59.84,76839.06,0.0,1.0,0.0,0.0]
[1779606615971,59.84,76839.06,0.0,1.0,0.0,0.0]
[1779606618266,59.84,76837.01,0.0,1.0,0.0,0.0]
[1779606618473,59.84,76837.01,0.0,1.0,0.0,0.0]
[1779606625405,59.84,76837.5,0.0,1.0,0.0,0.0]
[1779606627470,59.84,76835.45,0.0,1.0,0.0,0.0]
[1779606629784,59.84,76831.07,0.0,1.0,0.0,0.0]
[1779606629856,59.84,76831.07,0.0,1.0,0.0,0.0]
[1779606629976,59.84,76831.07,0.0,1.0,0.0,0.0]
[1779606635154,59.84,76828.94,0.0,1.0,0.0,0.0]
[1779606640189,59.84,76828.67,0.0,1.0,0.0,0.0]
[1779606644818,59.84,76827.65,0.0,1.0,0.0,0.0]
[1779606644889,59.84,76827.65,0.0,1.0,0.0,0.0]
[1779606644972,59.84,76827.65,0.0,1.0,0.0,0.0]
[1779606650258,59.84,76825.09,0.0,1.0,0.0,0.0]
[1779606651669,59.84,76825.09,0.0,1.0,0.0,0.0]
[1779606651725,59.84,76825.09,0.0,1.0,0.0,0.0]
[1779606651791,59.84,76825.09,0.0,1.0,0.0,0.0]
[1779606651972,59.84,76825.09,0.0,1.0,0.0,0.0]
[1779606657308,59.84,76823.87,0.0,1.0,0.0,0.0]
[1779606661822,59.84,76824.03,0.0,1.0,0.0,0.0]
[1779606661949,59.84,76824.03,0.0,1.0,0.0,0.0]
[1779606661971,59.84,76824.03,0.0,1.0,0.0,0.0]
[1779606667104,59.84,76825.01,0.0,1.0,0.0,0.0]
[1779606667167,59.84,76825.01,0.0,1.0,0.0,0.0]
[1779606667222,59.84,76825.01,0.0,1.0,0.0,0.0]
[1779606672413,59.84,76819.31,0.0,1.0,0.0,0.0]
[1779606673636,59.84,76819.31,0.0,1.0,0.0,0.0]
[1779606673698,59.84,76819.31,0.0,1.0,0.0,0.0]
[1779606673723,59.84,76819.31,0.0,1.0,0.0,0.0]
[1779606680469,59.84,76816.47,0.0,1.0,0.0,0.0]
[1779606685504,59.84,76815.12,0.0,1.0,0.0,0.0]
[1779606688726,59.84,76815.28,0.0,1.0,0.0,0.0]
[1779606688732,59.84,76815.28,0.0,1.0,0.0,0.0]
[1779606688972,59.84,76815.28,0.0,1.0,0.0,0.0]
[1779606694568,59.84,76815.49,0.0,1.0,0.0,0.0]
[1779606705645,59.84,76815.46,0.0,1.0,0.0,0.0]
[1779606706989,59.84,76815.46,0.0,1.0,0.0,0.0]
[1779606707041,59.84,76815.46,0.0,1.0,0.0,0.0]
[1779606707223,59.84,76815.46,0.0,1.0,0.0,0.0]
[1779606712694,59.84,76819.92,0.0,1.0,0.0,0.0]
[1779606713474,59.84,76819.92,0.0,1.0,0.0,0.0]
[1779606713541,59.84,76819.92,0.0,1.0,0.0,0.0]
[1779606713724,59.84,76819.92,0.0,1.0,0.0,0.0]
[1779606719850,59.84,76818.04,0.0,1.0,0.0,0.0]
[1779606719973,59.84,76818.04,0.0,1.0,0.0,0.0]
[1779606720223,59.84,76818.04,0.0,1.0,0.0,0.0]
[1779606728806,59.84,76818.04,0.0,1.0,0.0,0.0]
[1779606733049,59.84,76818.25,0.0,1.0,0.0,0.0]
[1779606733099,59.84,76818.25,0.0,1.0,0.0,0.0]
[1779606733222,59.84,76818.25,0.0,1.0,0.0,0.0]
[1779606735889,59.84,76817.68,0.0,1.0,0.0,0.0]
[1779606735897,59.84,76817.68,0.0,1.0,0.0,0.0]
[1779606735973,59.84,76817.68,0.0,1.0,0.0,0.0]
[1779606740536,59.84,76813.95,0.0,1.0,0.0,0.0]
[1779606740589,59.84,76813.95,0.0,1.0,0.0,0.0]
[1779606740721,59.84,76813.95,0.0,1.0,0.0,0.0]
[1779606745930,59.84,76814.74,0.0,1.0,0.0,0.0]
[1779606749495,59.84,76815.95,0.0,1.0,0.0,0.0]
[1779606749500,59.84,76815.95,0.0,1.0,0.0,0.0]
[1779606749723,59.84,76815.95,0.0,1.0,0.0,0.0]
[1779606757007,59.84,76815.9,0.0,1.0,0.0,0.0]
[1779606758098,59.84,76815.9,0.0,1.0,0.0,0.0]
[1779606758150,59.84,76815.9,0.0,1.0,0.0,0.0]
[1779606758223,59.84,76815.9,0.0,1.0,0.0,0.0]
[1779606765063,59.84,76811.18,0.0,1.0,0.0,0.0]
[1779606766272,59.84,76811.18,0.0,1.0,0.0,0.0]
[1779606766470,59.84,76809.71,0.0,1.0,0.0,0.0]
[1779606767076,59.84,76809.13,0.0,1.0,0.0,0.0]
[1779606772116,59.84,76809.24,0.0,1.0,0.0,0.0]
[1779606774457,59.84,76809.36,0.0,1.0,0.0,0.0]
[1779606774467,59.84,76809.36,0.0,1.0,0.0,0.0]
[1779606774472,59.84,76809.36,0.0,1.0,0.0,0.0]
[1779606774721,59.84,76809.36,0.0,1.0,0.0,0.0]
[1779606779160,59.84,76809.36,0.0,1.0,0.0,0.0]
[1779606785206,59.84,76810.39,0.0,1.0,0.0,0.0]
[1779606786721,59.84,76810.13,0.0,1.0,0.0,0.0]
[1779606786772,59.84,76810.13,0.0,1.0,0.0,0.0]
[1779606786970,59.84,76810.13,0.0,1.0,0.0,0.0]
[1779606787220,59.84,76810.1,0.0,1.0,0.0,0.0]
[1779606789233,59.84,76816.52,0.0,1.0,0.0,0.0]
[1779606790241,59.84,76816.01,0.0,1.0,0.0,0.0]
[1779606790935,59.84,76816.01,0.0,1.0,0.0,0.0]
[1779606790972,59.84,76816.01,0.0,1.0,0.0,0.0]
[1779606790981,59.84,76816.01,0.0,1.0,0.0,0.0]
[1779606791221,59.84,76816.01,0.0,1.0,0.0,0.0]
[1779606791248,59.84,76815.29,0.0,1.0,0.0,0.0]
[1779606792255,59.84,76814.74,0.0,1.0,0.0,0.0]
[1779606797290,59.84,76814.68,0.0,1.0,0.0,0.0]
[1779606797404,59.84,76814.68,0.0,1.0,0.0,0.0]
[1779606797474,59.84,76814.68,0.0,1.0,0.0,0.0]
[1779606797486,59.84,76814.68,0.0,1.0,0.0,0.0]
[1779606797722,59.84,76814.68,0.0,1.0,0.0,0.0]
[1779606798296,59.84,76814.55,0.0,1.0,0.0,0.0]
[1779606799304,59.84,76816.8,0.0,1.0,0.0,0.0]
[1779606801318,59.84,76821.65,0.0,1.0,0.0,0.0]
[1779606803332,59.84,76822.31,0.0,1.0,0.0,0.0]
[1779606806353,59.84,76822.78,0.0,1.0,0.0,0.0]
[1779606808366,59.84,76823.51,0.0,1.0,0.0,0.0]
[1779606809374,59.84,76823.02,0.0,1.0,0.0,0.0]
[1779606811266,59.84,76822.97,0.0,1.0,0.0,0.0]
[1779606811363,59.84,76822.97,0.0,1.0,0.0,0.0]
[1779606811472,59.84,76822.97,0.0,1.0,0.0,0.0]
[1779606811539,59.84,76822.97,0.0,1.0,0.0,0.0]
[1779606811720,59.84,76822.97,0.0,1.0,0.0,0.0]
[1779606812395,59.84,76822.91,0.0,1.0,0.0,0.0]
[1779606817429,59.84,76822.96,0.0,1.0,0.0,0.0]
[1779606819443,59.84,76825.72,0.0,1.0,0.0,0.0]
[1779606821042,59.84,76825.72,0.0,1.0,0.0,0.0]
[1779606821210,59.84,76825.72,0.0,1.0,0.0,0.0]
[1779606821221,59.84,76825.72,0.0,1.0,0.0,0.0]
[1779606821311,59.84,76824.62,0.0,1.0,0.0,0.0]
[1779606826492,59.84,76824.28,0.0,1.0,0.0,0.0]
[1779606828809,59.84,76824.28,0.0,1.0,0.0,0.0]
[1779606828925,59.84,76824.28,0.0,1.0,0.0,0.0]
[1779606828972,59.84,76824.28,0.0,1.0,0.0,0.0]
[1779606829074,59.84,76823.59,0.0,1.0,0.0,0.0]
[1779606829514,59.84,76824.21,0.0,1.0,0.0,0.0]
[1779606830521,59.84,76823.64,0.0,1.0,0.0,0.0]
[1779606836422,59.84,76823.65,0.0,1.0,0.0,0.0]
[1779606839200,59.84,76823.65,0.0,1.0,0.0,0.0]
[1779606839221,59.84,76823.65,0.0,1.0,0.0,0.0]
[1779606839240,59.84,76820.81,0.0,1.0,0.0,0.0]
[1779606839626,59.84,76820.81,0.0,1.0,0.0,0.0]
[1779606839721,59.84,76820.81,0.0,1.0,0.0,0.0]
[1779606839728,59.84,76821.78,0.0,1.0,0.0,0.0]
[1779606840592,59.84,76819.19,0.0,1.0,0.0,0.0]
[1779606841599,59.84,76817.66,0.0,1.0,0.0,0.0]
[1779606847413,59.84,76817.57,0.0,1.0,0.0,0.0]
[1779606848353,59.84,76817.57,0.0,1.0,0.0,0.0]
[1779606848405,59.84,76817.62,0.0,1.0,0.0,0.0]
[1779606848471,59.84,76817.62,0.0,1.0,0.0,0.0]
[1779606848522,59.84,76817.62,0.0,1.0,0.0,0.0]
[1779606848723,59.84,76817.62,0.0,1.0,0.0,0.0]
[1779606848759,59.84,76818.52,0.0,1.0,0.0,0.0]
[1779606849654,59.84,76818.0,0.0,1.0,0.0,0.0]
[1779606850662,59.84,76818.35,0.0,1.0,0.0,0.0]
[1779606851669,59.84,76817.61,0.0,1.0,0.0,0.0]
[1779606857217,59.84,76817.54,0.0,1.0,0.0,0.0]
[1779606857399,59.84,76817.54,0.0,1.0,0.0,0.0]
[1779606857342,59.84,76817.54,0.0,1.0,0.0,0.0]
[1779606857471,59.84,76817.54,0.0,1.0,0.0,0.0]
[1779606857711,59.84,76817.7,0.0,1.0,0.0,0.0]
[1779606858718,59.84,76817.28,0.0,1.0,0.0,0.0]
[1779606861738,59.84,76813.97,0.0,1.0,0.0,0.0]
[1779606862929,59.84,76813.97,0.0,1.0,0.0,0.0]
[1779606862973,59.84,76813.97,0.0,1.0,0.0,0.0]
[1779606863050,59.84,76813.97,0.0,1.0,0.0,0.0]
[1779606863223,59.84,76813.97,0.0,1.0,0.0,0.0]
[1779606863248,59.84,76812.56,0.0,1.0,0.0,0.0]
[1779606863753,59.84,76812.02,0.0,1.0,0.0,0.0]
[1779606868788,59.84,76811.68,0.0,1.0,0.0,0.0]
[1779606872603,59.84,76811.73,0.0,1.0,0.0,0.0]
[1779606872721,59.84,76811.73,0.0,1.0,0.0,0.0]
[1779606872814,59.84,76811.73,0.0,1.0,0.0,0.0]
[1779606872973,59.84,76811.73,0.0,1.0,0.0,0.0]
[1779606873091,59.84,76812.39,0.0,1.0,0.0,0.0]
[1779606873823,59.84,76812.0,0.0,1.0,0.0,0.0]
[1779606878858,59.84,76812.27,0.0,1.0,0.0,0.0]
[1779606879514,59.84,76812.27,0.0,1.0,0.0,0.0]
[1779606879719,59.84,76812.27,0.0,1.0,0.0,0.0]
[1779606879774,59.84,76812.27,0.0,1.0,0.0,0.0]
[1779606879972,59.84,76812.27,0.0,1.0,0.0,0.0]
[1779606880051,59.84,76811.69,0.0,1.0,0.0,0.0]
[1779606880872,59.84,76811.97,0.0,1.0,0.0,0.0]
[1779606882886,59.84,76811.55,0.0,1.0,0.0,0.0]
[1779606886914,59.84,76811.84,0.0,1.0,0.0,0.0]
[1779606889955,59.84,76811.73,0.0,1.0,0.0,0.0]
[1779606889971,59.84,76811.73,0.0,1.0,0.0,0.0]
[1779606890196,59.84,76811.73,0.0,1.0,0.0,0.0]
[1779606890221,59.84,76811.73,0.0,1.0,0.0,0.0]
[1779606890345,59.84,76810.27,0.0,1.0,0.0,0.0]
[1779606891949,59.84,76809.64,0.0,1.0,0.0,0.0]
[1779606892956,59.84,76810.02,0.0,1.0,0.0,0.0]
[1779606893963,59.84,76809.65,0.0,1.0,0.0,0.0]
[1779606896340,59.84,76809.73,0.0,1.0,0.0,0.0]
[1779606896473,59.84,76809.73,0.0,1.0,0.0,0.0]
[1779606896478,59.84,76809.73,0.0,1.0,0.0,0.0]
[1779606896722,59.84,76809.73,0.0,1.0,0.0,0.0]
[1779606896984,59.84,76809.41,0.0,1.0,0.0,0.0]
[1779606897991,59.84,76808.88,0.0,1.0,0.0,0.0]
[1779606901012,59.84,76809.17,0.0,1.0,0.0,0.0]
[1779606901537,59.84,76809.17,0.0,1.0,0.0,0.0]
[1779606901739,59.84,76809.17,0.0,1.0,0.0,0.0]
[1779606902019,59.84,76811.33,0.0,1.0,0.0,0.0]
[1779606903026,59.84,76811.67,0.0,1.0,0.0,0.0]
[1779606904035,59.84,76811.19,0.0,1.0,0.0,0.0]
[1779606905042,59.84,76810.19,0.0,1.0,0.0,0.0]
[1779606907474,59.84,76809.96,0.0,1.0,0.0,0.0]
[1779606907412,59.84,76809.38,0.0,1.0,0.0,0.0]
[1779606908063,59.84,76809.44,0.0,1.0,0.0,0.0]
[1779606910077,59.84,76808.78,0.0,1.0,0.0,0.0]
[1779606911470,59.84,76808.78,0.0,1.0,0.0,0.0]
[1779606911571,59.84,76808.81,0.0,1.0,0.0,0.0]
[1779606914373,59.84,76808.81,0.0,1.0,0.0,0.0]
[1779606914470,59.84,76808.81,0.0,1.0,0.0,0.0]
[1779606921153,59.84,76812.38,0.0,1.0,0.0,0.0]
[1779606924537,59.84,76816.76,0.0,1.0,0.0,0.0]
[1779606924725,59.84,76816.76,0.0,1.0,0.0,0.0]
[1779606927471,59.84,76820.05,0.0,1.0,0.0,0.0]
[1779606930216,59.84,76810.26,0.0,1.0,0.0,0.0]
[1779606939281,59.84,76809.34,0.0,1.0,0.0,0.0]
[1779606942539,59.84,76809.2,0.0,1.0,0.0,0.0]
[1779606942655,59.84,76809.2,0.0,1.0,0.0,0.0]
[1779606942724,59.84,76809.2,0.0,1.0,0.0,0.0]
[1779606951365,59.84,76799.23,0.0,1.0,0.0,0.0]
[1779606952372,59.84,76798.77,0.0,1.0,0.0,0.0]
[1779606954280,59.84,76798.52,0.0,1.0,0.0,0.0]
[1779606954474,59.84,76798.52,0.0,1.0,0.0,0.0]
[1779606954567,59.84,76798.52,0.0,1.0,0.0,0.0]
[1779606954726,59.84,76798.52,0.0,1.0,0.0,0.0]
[1779606960428,59.84,76795.56,0.0,1.0,0.0,0.0]
[1779606960914,59.84,76795.56,0.0,1.0,0.0,0.0]
[1779606960973,59.84,76795.56,0.0,1.0,0.0,0.0]
[1779606962442,59.84,76806.22,0.0,1.0,0.0,0.0]
[1779606963449,59.84,76807.58,0.0,1.0,0.0,0.0]
[1779606964739,59.84,76807.42,0.0,1.0,0.0,0.0]
[1779606964934,59.84,76807.42,0.0,1.0,0.0,0.0]
[1779606964987,59.84,76807.42,0.0,1.0,0.0,0.0]
[1779606970498,59.84,76816.92,0.0,1.0,0.0,0.0]
[1779606972950,59.84,76814.94,0.0,1.0,0.0,0.0]
[1779606972971,59.84,76814.94,0.0,1.0,0.0,0.0]
[1779606973144,59.84,76814.94,0.0,1.0,0.0,0.0]
[1779606973225,59.84,76814.94,0.0,1.0,0.0,0.0]
[1779606978554,59.84,76813.76,0.0,1.0,0.0,0.0]
[1779606983588,59.84,76815.05,0.0,1.0,0.0,0.0]
[1779606984781,59.84,76815.05,0.0,1.0,0.0,0.0]
[1779606984977,59.84,76815.05,0.0,1.0,0.0,0.0]
[1779606989431,59.84,76816.04,0.0,1.0,0.0,0.0]
[1779606989478,59.84,76816.04,0.0,1.0,0.0,0.0]
[1779606989547,59.84,76816.04,0.0,1.0,0.0,0.0]
[1779606989728,59.84,76815.14,0.0,1.0,0.0,0.0]
[1779606995673,59.84,76814.19,0.0,1.0,0.0,0.0]
[1779606999061,59.84,76814.61,0.0,1.0,0.0,0.0]
[1779606999225,59.84,76814.61,0.0,1.0,0.0,0.0]
[1779607005743,59.84,76817.73,0.0,1.0,0.0,0.0]
[1779607007859,59.84,76817.59,0.0,1.0,0.0,0.0]
[1779607007975,59.84,76817.59,0.0,1.0,0.0,0.0]
[1779607008041,59.84,76817.59,0.0,1.0,0.0,0.0]
[1779607008225,59.84,76817.59,0.0,1.0,0.0,0.0]
[1779607014806,59.84,76815.56,0.0,1.0,0.0,0.0]
[1779607018827,59.84,76815.52,0.0,1.0,0.0,0.0]
[1779607018973,59.84,76815.52,0.0,1.0,0.0,0.0]
[1779607024877,59.84,76806.99,0.0,1.0,0.0,0.0]
[1779607026183,59.84,76806.99,0.0,1.0,0.0,0.0]
[1779607026225,59.84,76806.99,0.0,1.0,0.0,0.0]
[1779607026586,59.84,76806.99,0.0,1.0,0.0,0.0]
[1779607026722,59.84,76806.6,0.0,1.0,0.0,0.0]
[1779607035954,59.84,76806.0,0.0,1.0,0.0,0.0]
[1779607040097,59.84,76805.63,0.0,1.0,0.0,0.0]
[1779607040225,59.84,76805.63,0.0,1.0,0.0,0.0]
[1779607046027,59.84,76803.19,0.0,1.0,0.0,0.0]
[1779607047686,59.84,76803.39,0.0,1.0,0.0,0.0]
[1779607047720,59.84,76803.39,0.0,1.0,0.0,0.0]
[1779607047882,59.84,76803.39,0.0,1.0,0.0,0.0]
[1779607047975,59.84,76803.39,0.0,1.0,0.0,0.0]
[1779607053433,59.84,76805.78,0.0,1.0,0.0,0.0]
[1779607053478,59.84,76805.78,0.0,1.0,0.0,0.0]
[1779607062146,59.84,76804.75,0.0,1.0,0.0,0.0]
[1779607064543,59.84,76804.75,0.0,1.0,0.0,0.0]
[1779607064587,59.84,76804.75,0.0,1.0,0.0,0.0]
[1779607064721,59.84,76804.75,0.0,1.0,0.0,0.0]
[1779607069197,59.84,76795.98,0.0,1.0,0.0,0.0]
[1779607070588,59.84,76795.98,0.0,1.0,0.0,0.0]
[1779607070725,59.84,76796.25,0.0,1.0,0.0,0.0]
[1779607071225,59.84,76796.25,0.0,1.0,0.0,0.0]
[1779607071476,59.84,76796.25,0.0,1.0,0.0,0.0]
[1779607077080,59.84,76792.45,0.0,1.0,0.0,0.0]
[1779607077227,59.84,76792.45,0.0,1.0,0.0,0.0]
[1779607082288,59.84,76789.25,0.0,1.0,0.0,0.0]
[1779607085437,59.84,76788.73,0.0,1.0,0.0,0.0]
[1779607085472,59.84,76788.73,0.0,1.0,0.0,0.0]
[1779607086300,59.84,76788.87,0.0,1.0,0.0,0.0]
[1779607086473,59.84,76788.87,0.0,1.0,0.0,0.0]
[1779607092359,59.84,76789.56,0.0,1.0,0.0,0.0]
[1779607096624,59.84,76796.5,0.0,1.0,0.0,0.0]
[1779607096722,59.84,76797.04,0.0,1.0,0.0,0.0]
[1779607102271,59.84,76799.05,0.0,1.0,0.0,0.0]
[1779607102471,59.84,76799.05,0.0,1.0,0.0,0.0]
[1779607103595,59.84,76802.32,0.0,1.0,0.0,0.0]
[1779607103724,59.84,76801.15,0.0,1.0,0.0,0.0]
[1779607109477,59.84,76801.82,0.0,1.0,0.0,0.0]
[1779607114513,59.84,76802.67,0.0,1.0,0.0,0.0]
[1779607115316,59.84,76802.67,0.0,1.0,0.0,0.0]
[1779607115472,59.84,76802.67,0.0,1.0,0.0,0.0]
[1779607120555,59.84,76801.5,0.0,1.0,0.0,0.0]
[1779607123017,59.84,76800.91,0.0,1.0,0.0,0.0]
[1779607123223,59.84,76800.91,0.0,1.0,0.0,0.0]
[1779607123787,59.84,76800.91,0.0,1.0,0.0,0.0]
[1779607123977,59.84,76800.91,0.0,1.0,0.0,0.0]
[1779607129618,59.84,76796.37,0.0,1.0,0.0,0.0]
[1779607130147,59.84,76796.37,0.0,1.0,0.0,0.0]
[1779607130221,59.84,76796.37,0.0,1.0,0.0,0.0]
[1779607135660,59.84,76794.27,0.0,1.0,0.0,0.0]
[1779607135948,59.84,76794.27,0.0,1.0,0.0,0.0]
[1779607135973,59.84,76794.27,0.0,1.0,0.0,0.0]
[1779607136174,59.84,76794.27,0.0,1.0,0.0,0.0]
[1779607136228,59.84,76794.27,0.0,1.0,0.0,0.0]
[1779607141703,59.84,76793.9,0.0,1.0,0.0,0.0]
[1779607146738,59.84,76793.87,0.0,1.0,0.0,0.0]
[1779607148759,59.84,76794.33,0.0,1.0,0.0,0.0]
[1779607148979,59.84,76794.33,0.0,1.0,0.0,0.0]
[1779607153230,59.84,76795.11,0.0,1.0,0.0,0.0]
[1779607153473,59.84,76795.11,0.0,1.0,0.0,0.0]
[1779607153522,59.84,76795.11,0.0,1.0,0.0,0.0]
[1779607153720,59.84,76795.11,0.0,1.0,0.0,0.0]
[1779607158041,59.84,76801.62,0.0,1.0,0.0,0.0]
[1779607158226,59.84,76801.62,0.0,1.0,0.0,0.0]
[1779607158922,59.84,76800.83,0.0,1.0,0.0,0.0]
[1779607158969,59.84,76800.83,0.0,1.0,0.0,0.0]
[1779607165870,59.84,76801.32,0.0,1.0,0.0,0.0]
[1779607170502,59.84,76801.14,0.0,1.0,0.0,0.0]
[1779607170719,59.84,76801.14,0.0,1.0,0.0,0.0]
[1779607171791,59.84,76803.89,0.0,1.0,0.0,0.0]
[1779607171983,59.84,76803.89,0.0,1.0,0.0,0.0]
[1779607175501,59.84,76807.32,0.0,1.0,0.0,0.0]
[1779607175721,59.84,76807.32,0.0,1.0,0.0,0.0]
[1779607176047,59.84,76808.98,0.0,1.0,0.0,0.0]
[1779607176229,59.84,76808.98,0.0,1.0,0.0,0.0]
[1779607183997,59.84,76811.81,0.0,1.0,0.0,0.0]
[1779607185651,59.84,76811.81,0.0,1.0,0.0,0.0]
[1779607185722,59.84,76811.81,0.0,1.0,0.0,0.0]
[1779607191048,59.84,76817.85,0.0,1.0,0.0,0.0]
[1779607195105,59.84,76817.86,0.0,1.0,0.0,0.0]
[1779607195225,59.84,76817.86,0.0,1.0,0.0,0.0]
[1779607196017,59.84,76818.31,0.0,1.0,0.0,0.0]
[1779607196221,59.84,76818.31,0.0,1.0,0.0,0.0]
[1779607202145,59.84,76819.16,0.0,1.0,0.0,0.0]
[1779607208525,59.84,76819.2,0.0,1.0,0.0,0.0]
[1779607208721,59.84,76819.2,0.0,1.0,0.0,0.0]
[1779607208805,59.84,76819.2,0.0,1.0,0.0,0.0]
[1779607208978,59.84,76819.2,0.0,1.0,0.0,0.0]
[1779607213957,59.84,76819.27,0.0,1.0,0.0,0.0]
[1779607213974,59.84,76819.27,0.0,1.0,0.0,0.0]
[1779607217839,59.84,76812.74,0.0,1.0,0.0,0.0]
[1779607217972,59.84,76812.74,0.0,1.0,0.0,0.0]
[1779607221722,59.84,76804.35,0.0,1.0,0.0,0.0]
[1779607223475,59.84,76803.07,0.0,1.0,0.0,0.0]
[1779607223571,59.84,76803.21,0.0,1.0,0.0,0.0]
[1779607229335,59.84,76804.4,0.0,1.0,0.0,0.0]
[1779607234371,59.84,76803.66,0.0,1.0,0.0,0.0]
[1779607235000,59.84,76803.66,0.0,1.0,0.0,0.0]
[1779607235229,59.84,76803.66,0.0,1.0,0.0,0.0]
[1779607235806,59.84,76803.66,0.0,1.0,0.0,0.0]
[1779607235973,59.84,76803.66,0.0,1.0,0.0,0.0]
[1779607240413,59.84,76795.03,0.0,1.0,0.0,0.0]
[1779607241233,59.84,76795.03,0.0,1.0,0.0,0.0]
[1779607241472,59.84,76795.03,0.0,1.0,0.0,0.0]
[1779607242331,59.84,76796.27,0.0,1.0,0.0,0.0]
[1779607242472,59.84,76796.27,0.0,1.0,0.0,0.0]
[1779607248469,59.84,76794.31,0.0,1.0,0.0,0.0]
[1779607250197,59.84,76793.26,0.0,1.0,0.0,0.0]
[1779607250224,59.84,76793.26,0.0,1.0,0.0,0.0]
[1779607251271,59.84,76794.2,0.0,1.0,0.0,0.0]
[1779607251474,59.84,76794.2,0.0,1.0,0.0,0.0]
[1779607256377,59.84,76799.43,0.0,1.0,0.0,0.0]
[1779607256476,59.84,76799.43,0.0,1.0,0.0,0.0]
[1779607257240,59.84,76798.79,0.0,1.0,0.0,0.0]
[1779607257478,59.84,76798.79,0.0,1.0,0.0,0.0]
[1779607262572,59.84,76798.41,0.0,1.0,0.0,0.0]
[1779607263161,59.84,76798.41,0.0,1.0,0.0,0.0]
[1779607263221,59.84,76798.41,0.0,1.0,0.0,0.0]
[1779607264059,59.84,76798.55,0.0,1.0,0.0,0.0]
[1779607264223,59.84,76798.55,0.0,1.0,0.0,0.0]
[1779607269616,59.84,76797.48,0.0,1.0,0.0,0.0]
[1779607272851,59.84,76800.31,0.0,1.0,0.0,0.0]
[1779607272973,59.84,76800.38,0.0,1.0,0.0,0.0]
[1779607273824,59.84,76800.38,0.0,1.0,0.0,0.0]
[1779607273644,59.84,76800.21,0.0,1.0,0.0,0.0]
[1779607273974,59.84,76800.21,0.0,1.0,0.0,0.0]
[1779607274651,59.84,76800.61,0.0,1.0,0.0,0.0]
[1779607277672,59.84,76801.89,0.0,1.0,0.0,0.0]
[1779607278769,59.84,76801.89,0.0,1.0,0.0,0.0]
[1779607278679,59.84,76801.2,0.0,1.0,0.0,0.0]
[1779607278973,59.84,76801.2,0.0,1.0,0.0,0.0]
[1779607279583,59.84,76801.2,0.0,1.0,0.0,0.0]
[1779607279724,59.84,76801.2,0.0,1.0,0.0,0.0]
[1779607279825,59.84,76801.2,0.0,1.0,0.0,0.0]
[1779607283714,59.84,76801.73,0.0,1.0,0.0,0.0]
[1779607287742,59.84,76799.56,0.0,1.0,0.0,0.0]
[1779607288749,59.84,76798.01,0.0,1.0,0.0,0.0]
[1779607289313,59.84,76798.01,0.0,1.0,0.0,0.0]
[1779607289475,59.84,76798.01,0.0,1.0,0.0,0.0]
[1779607289572,59.84,76798.01,0.0,1.0,0.0,0.0]
[1779607290308,59.84,76798.01,0.0,1.0,0.0,0.0]
[1779607290475,59.84,76798.01,0.0,1.0,0.0,0.0]
[1779607291770,59.84,76797.67,0.0,1.0,0.0,0.0]
[1779607294791,59.84,76797.34,0.0,1.0,0.0,0.0]
[1779607300833,59.84,76795.32,0.0,1.0,0.0,0.0]
[1779607302313,59.84,76795.32,0.0,1.0,0.0,0.0]
[1779607302471,59.84,76795.32,0.0,1.0,0.0,0.0]
[1779607302847,59.84,76795.04,0.0,1.0,0.0,0.0]
[1779607303472,59.84,76795.04,0.0,1.0,0.0,0.0]
[1779607303726,59.84,76795.04,0.0,1.0,0.0,0.0]
[1779607305868,59.84,76795.56,0.0,1.0,0.0,0.0]
[1779607306874,59.84,76797.17,0.0,1.0,0.0,0.0]
[1779607307881,59.84,76796.57,0.0,1.0,0.0,0.0]
[1779607308316,59.84,76796.57,0.0,1.0,0.0,0.0]
[1779607308473,59.84,76796.57,0.0,1.0,0.0,0.0]
[1779607313780,59.84,76796.57,0.0,1.0,0.0,0.0]
[1779607313881,59.84,76792.84,0.0,1.0,0.0,0.0]
[1779607313973,59.84,76792.84,0.0,1.0,0.0,0.0]
[1779607314074,59.84,76791.77,0.0,1.0,0.0,0.0]
[1779607315000,59.84,76791.77,0.0,1.0,0.0,0.0]
[1779607315230,59.84,76791.77,0.0,1.0,0.0,0.0]
[1779607315938,59.84,76792.47,0.0,1.0,0.0,0.0]
[1779607317588,59.84,76791.75,0.0,1.0,0.0,0.0]
[1779607318959,59.84,76791.12,0.0,1.0,0.0,0.0]
[1779607319966,59.84,76790.73,0.0,1.0,0.0,0.0]
[1779607326930,59.84,76790.62,0.0,1.0,0.0,0.0]
[1779607326939,59.84,76790.62,0.0,1.0,0.0,0.0]
[1779607326970,59.84,76790.62,0.0,1.0,0.0,0.0]
[1779607327071,59.84,76790.62,0.0,1.0,0.0,0.0]
[1779607331044,59.84,76792.66,0.0,1.0,0.0,0.0]
[1779607332510,59.84,76792.66,0.0,1.0,0.0,0.0]
[1779607332727,59.84,76792.66,0.0,1.0,0.0,0.0]
[1779607333058,59.84,76793.19,0.0,1.0,0.0,0.0]
[1779607335072,59.84,76793.51,0.0,1.0,0.0,0.0]
[1779607335928,59.84,76793.51,0.0,1.0,0.0,0.0]
[1779607335972,59.84,76793.51,0.0,1.0,0.0,0.0]
[1779607336079,59.84,76793.68,0.0,1.0,0.0,0.0]
[1779607337086,59.84,76793.27,0.0,1.0,0.0,0.0]
[1779607338608,59.84,76793.27,0.0,1.0,0.0,0.0]
[1779607338725,59.84,76793.27,0.0,1.0,0.0,0.0]
[1779607338825,59.84,76793.87,0.0,1.0,0.0,0.0]
[1779607343128,59.84,76794.34,0.0,1.0,0.0,0.0]
[1779607344135,59.84,76793.42,0.0,1.0,0.0,0.0]
[1779607349170,59.84,76792.01,0.0,1.0,0.0,0.0]
[1779607350257,59.84,76792.01,0.0,1.0,0.0,0.0]
[1779607350473,59.84,76792.01,0.0,1.0,0.0,0.0]
[1779607350574,59.84,76792.13,0.0,1.0,0.0,0.0]
[1779607351331,59.84,76792.13,0.0,1.0,0.0,0.0]
[1779607351479,59.84,76792.13,0.0,1.0,0.0,0.0]
[1779607352191,59.84,76791.48,0.0,1.0,0.0,0.0]
[1779607357226,59.84,76791.28,0.0,1.0,0.0,0.0]
[1779607361254,59.84,76792.89,0.0,1.0,0.0,0.0]
[1779607362146,59.84,76792.89,0.0,1.0,0.0,0.0]
[1779607362220,59.84,76792.89,0.0,1.0,0.0,0.0]
[1779607362368,59.84,76792.33,0.0,1.0,0.0,0.0]
[1779607363269,59.84,76789.97,0.0,1.0,0.0,0.0]
[1779607364089,59.84,76789.97,0.0,1.0,0.0,0.0]
[1779607364222,59.84,76789.97,0.0,1.0,0.0,0.0]
[1779607364276,59.84,76784.21,0.0,1.0,0.0,0.0]
[1779607365527,59.84,76784.21,0.0,1.0,0.0,0.0]
[1779607365725,59.84,76784.21,0.0,1.0,0.0,0.0]
[1779607365751,59.84,76781.14,0.0,1.0,0.0,0.0]
[1779607366290,59.84,76781.43,0.0,1.0,0.0,0.0]
[1779607371325,59.84,76780.88,0.0,1.0,0.0,0.0]
[1779607372332,59.84,76780.53,0.0,1.0,0.0,0.0]
[1779607373190,59.84,76780.53,0.0,1.0,0.0,0.0]
[1779607373228,59.84,76780.53,0.0,1.0,0.0,0.0]
[1779607374346,59.84,76779.32,0.0,1.0,0.0,0.0]
[1779607375353,59.84,76778.72,0.0,1.0,0.0,0.0]
[1779607376360,59.84,76779.02,0.0,1.0,0.0,0.0]
[1779607377924,59.84,76779.02,0.0,1.0,0.0,0.0]
[1779607377959,59.84,76779.36,0.0,1.0,0.0,0.0]
[1779607377972,59.84,76779.36,0.0,1.0,0.0,0.0]
[1779607379381,59.84,76779.06,0.0,1.0,0.0,0.0]
[1779607380503,59.84,76779.06,0.0,1.0,0.0,0.0]
[1779607380718,59.84,76779.06,0.0,1.0,0.0,0.0]
[1779607380820,59.84,76778.75,0.0,1.0,0.0,0.0]
[1779607381395,59.84,76779.03,0.0,1.0,0.0,0.0]
[1779607382901,59.84,76779.03,0.0,1.0,0.0,0.0]
[1779607382971,59.84,76779.19,0.0,1.0,0.0,0.0]
[1779607389453,59.84,76779.83,0.0,1.0,0.0,0.0]
[1779607390532,59.84,76779.83,0.0,1.0,0.0,0.0]
[1779607390720,59.84,76779.83,0.0,1.0,0.0,0.0]
[1779607390815,59.84,76790.37,0.0,1.0,0.0,0.0]
[1779607391467,59.84,76794.63,0.0,1.0,0.0,0.0]
[1779607392662,59.84,76794.63,0.0,1.0,0.0,0.0]
[1779607392723,59.84,76794.63,0.0,1.0,0.0,0.0]
[1779607392823,59.84,76793.61,0.0,1.0,0.0,0.0]
[1779607394488,59.84,76795.03,0.0,1.0,0.0,0.0]
[1779607395495,59.84,76794.47,0.0,1.0,0.0,0.0]
[1779607396502,59.84,76795.08,0.0,1.0,0.0,0.0]
[1779607397306,59.84,76795.08,0.0,1.0,0.0,0.0]
[1779607397472,59.84,76795.08,0.0,1.0,0.0,0.0]
[1779607398412,59.84,76795.08,0.0,1.0,0.0,0.0]
[1779607398469,59.84,76795.08,0.0,1.0,0.0,0.0]
[1779607398570,59.84,76794.43,0.0,1.0,0.0,0.0]
[1779607399522,59.84,76794.09,0.0,1.0,0.0,0.0]
[1779607403551,59.84,76794.32,0.0,1.0,0.0,0.0]
[1779607404907,59.84,76794.32,0.0,1.0,0.0,0.0]
[1779607404970,59.84,76794.32,0.0,1.0,0.0,0.0]
[1779607405565,59.84,76794.67,0.0,1.0,0.0,0.0]
[1779607406572,59.84,76793.95,0.0,1.0,0.0,0.0]
[1779607412614,59.84,76793.29,0.0,1.0,0.0,0.0]
[1779607413837,59.84,76792.22,0.0,1.0,0.0,0.0]
[1779607415295,59.84,76792.22,0.0,1.0,0.0,0.0]
[1779607415473,59.84,76792.22,0.0,1.0,0.0,0.0]
[1779607415513,59.84,76792.22,0.0,1.0,0.0,0.0]
[1779607421677,59.84,76791.61,0.0,1.0,0.0,0.0]
[1779607426713,59.84,76790.67,0.0,1.0,0.0,0.0]
[1779607429018,59.84,76789.25,0.0,1.0,0.0,0.0]
[1779607429229,59.84,76789.25,0.0,1.0,0.0,0.0]
[1779607430106,59.84,76789.68,0.0,1.0,0.0,0.0]
[1779607430222,59.84,76789.68,0.0,1.0,0.0,0.0]
[1779607435782,59.84,76789.84,0.0,1.0,0.0,0.0]
[1779607442831,59.84,76789.77,0.0,1.0,0.0,0.0]
[1779607447866,59.84,76791.0,0.0,1.0,0.0,0.0]
[1779607449708,59.84,76793.45,0.0,1.0,0.0,0.0]
[1779607449723,59.84,76793.45,0.0,1.0,0.0,0.0]
[1779607454915,59.84,76798.68,0.0,1.0,0.0,0.0]
[1779607456534,59.84,76798.68,0.0,1.0,0.0,0.0]
[1779607456719,59.84,76798.68,0.0,1.0,0.0,0.0]
[1779607458254,59.84,76798.93,0.0,1.0,0.0,0.0]
[1779607458470,59.84,76798.93,0.0,1.0,0.0,0.0]
[1779607463978,59.84,76800.49,0.0,1.0,0.0,0.0]
[1779607464780,59.84,76800.49,0.0,1.0,0.0,0.0]
[1779607464972,59.84,76800.49,0.0,1.0,0.0,0.0]
[1779607466080,59.84,76800.31,0.0,1.0,0.0,0.0]
[1779607466225,59.84,76800.31,0.0,1.0,0.0,0.0]
[1779607478691,59.84,76800.8,0.0,1.0,0.0,0.0]
[1779607478720,59.84,76800.8,0.0,1.0,0.0,0.0]
[1779607484118,59.84,76800.88,0.0,1.0,0.0,0.0]
[1779607489153,59.84,76801.14,0.0,1.0,0.0,0.0]
[1779607490146,59.84,76801.14,0.0,1.0,0.0,0.0]
[1779607490221,59.84,76801.14,0.0,1.0,0.0,0.0]
[1779607490555,59.84,76801.14,0.0,1.0,0.0,0.0]
[1779607490720,59.84,76801.14,0.0,1.0,0.0,0.0]
[1779607496473,59.84,76799.74,0.0,1.0,0.0,0.0]
[1779607496720,59.84,76799.74,0.0,1.0,0.0,0.0]
[1779607503256,59.84,76798.56,0.0,1.0,0.0,0.0]
[1779607509295,59.84,76798.92,0.0,1.0,0.0,0.0]
[1779607510199,59.84,76798.92,0.0,1.0,0.0,0.0]
[1779607510224,59.84,76798.92,0.0,1.0,0.0,0.0]
[1779607511109,59.84,76798.88,0.0,1.0,0.0,0.0]
[1779607511222,59.84,76798.88,0.0,1.0,0.0,0.0]
[1779607517352,59.84,76798.79,0.0,1.0,0.0,0.0]
[1779607522387,59.84,76798.77,0.0,1.0,0.0,0.0]
[1779607523681,59.84,76798.77,0.0,1.0,0.0,0.0]
[1779607523720,59.84,76798.77,0.0,1.0,0.0,0.0]
[1779607525183,59.84,76794.36,0.0,1.0,0.0,0.0]
[1779607525222,59.84,76794.36,0.0,1.0,0.0,0.0]
[1779607530266,59.84,76791.84,0.0,1.0,0.0,0.0]
[1779607530473,59.84,76791.84,0.0,1.0,0.0,0.0]
[1779607538499,59.84,76792.93,0.0,1.0,0.0,0.0]
[1779607543534,59.84,76792.91,0.0,1.0,0.0,0.0]
[1779607545007,59.84,76792.91,0.0,1.0,0.0,0.0]
[1779607545222,59.84,76792.91,0.0,1.0,0.0,0.0]
[1779607546097,59.84,76792.91,0.0,1.0,0.0,0.0]
[1779607546221,59.84,76792.91,0.0,1.0,0.0,0.0]
[1779607556625,59.84,76793.05,0.0,1.0,0.0,0.0]
[1779607561660,59.84,76792.58,0.0,1.0,0.0,0.0]
[1779607566879,59.84,76792.85,0.0,1.0,0.0,0.0]
[1779607566971,59.84,76792.85,0.0,1.0,0.0,0.0]
[1779607572737,59.84,76792.09,0.0,1.0,0.0,0.0]
[1779607577096,59.84,76792.06,0.0,1.0,0.0,0.0]
[1779607577220,59.84,76792.16,0.0,1.0,0.0,0.0]
[1779607578852,59.84,76792.16,0.0,1.0,0.0,0.0]
[1779607578974,59.84,76792.16,0.0,1.0,0.0,0.0]
[1779607583102,59.84,76792.16,0.0,1.0,0.0,0.0]
[1779607583220,59.84,76795.13,0.0,1.0,0.0,0.0]
[1779607587914,59.84,76800.45,0.0,1.0,0.0,0.0]
[1779607587970,59.84,76800.45,0.0,1.0,0.0,0.0]
[1779607588464,59.84,76801.16,0.0,1.0,0.0,0.0]
[1779607588470,59.84,76801.16,0.0,1.0,0.0,0.0]
[1779607593884,59.84,76800.93,0.0,1.0,0.0,0.0]
[1779607604185,59.84,76800.5,0.0,1.0,0.0,0.0]
[1779607604219,59.84,76805.6,0.0,1.0,0.0,0.0]
[1779607606313,59.84,76807.24,0.0,1.0,0.0,0.0]
[1779607606475,59.84,76807.24,0.0,1.0,0.0,0.0]
[1779607608515,59.84,76806.11,0.0,1.0,0.0,0.0]
[1779607608719,59.84,76806.11,0.0,1.0,0.0,0.0]
[1779607612911,59.84,76805.88,0.0,1.0,0.0,0.0]
[1779607612971,59.84,76805.88,0.0,1.0,0.0,0.0]
[1779607614443,59.84,76805.32,0.0,1.0,0.0,0.0]
[1779607614473,59.84,76805.32,0.0,1.0,0.0,0.0]
[1779607620068,59.84,76805.32,0.0,1.0,0.0,0.0]
[1779607631471,59.84,76805.3,0.0,1.0,0.0,0.0]
[1779607633474,59.84,76805.37,0.0,1.0,0.0,0.0]
[1779607645243,59.84,76805.34,0.0,1.0,0.0,0.0]
[1779607646909,59.84,76805.34,0.0,1.0,0.0,0.0]
[1779607646954,59.84,76805.34,0.0,1.0,0.0,0.0]
[1779607646973,59.84,76805.34,0.0,1.0,0.0,0.0]
[1779607652292,59.84,76806.51,0.0,1.0,0.0,0.0]
[1779607657327,59.84,76806.26,0.0,1.0,0.0,0.0]
[1779607658382,59.84,76806.26,0.0,1.0,0.0,0.0]
[1779607658428,59.84,76806.26,0.0,1.0,0.0,0.0]
[1779607658471,59.84,76806.26,0.0,1.0,0.0,0.0]
[1779607664376,59.84,76806.2,0.0,1.0,0.0,0.0]
[1779607672432,59.84,76806.23,0.0,1.0,0.0,0.0]
[1779607673606,59.84,76806.23,0.0,1.0,0.0,0.0]
[1779607673723,59.84,76806.23,0.0,1.0,0.0,0.0]
[1779607673970,59.84,76806.23,0.0,1.0,0.0,0.0]
[1779607679481,59.84,76805.91,0.0,1.0,0.0,0.0]
[1779607681669,59.84,76806.45,0.0,1.0,0.0,0.0]
[1779607681721,59.84,76806.45,0.0,1.0,0.0,0.0]
[1779607681894,59.84,76806.45,0.0,1.0,0.0,0.0]
[1779607681976,59.84,76806.45,0.0,1.0,0.0,0.0]
[1779607687537,59.84,76808.05,0.0,1.0,0.0,0.0]
[1779607692572,59.84,76807.72,0.0,1.0,0.0,0.0]
[1779607696670,59.84,76807.72,0.0,1.0,0.0,0.0]
[1779607696719,59.84,76807.72,0.0,1.0,0.0,0.0]
[1779607696777,59.84,76807.72,0.0,1.0,0.0,0.0]
[1779607696968,59.84,76807.72,0.0,1.0,0.0,0.0]
[1779607706670,59.84,76807.9,0.0,1.0,0.0,0.0]
[1779607711150,59.84,76807.53,0.0,1.0,0.0,0.0]
[1779607711205,59.84,76807.53,0.0,1.0,0.0,0.0]
[1779607711220,59.84,76807.53,0.0,1.0,0.0,0.0]
[1779607716740,59.84,76807.93,0.0,1.0,0.0,0.0]
[1779607722781,59.84,76806.29,0.0,1.0,0.0,0.0]
[1779607724278,59.84,76806.29,0.0,1.0,0.0,0.0]
[1779607724425,59.84,76806.36,0.0,1.0,0.0,0.0]
[1779607724474,59.84,76806.36,0.0,1.0,0.0,0.0]
[1779607729831,59.84,76805.65,0.0,1.0,0.0,0.0]
[1779607734867,59.84,76806.45,0.0,1.0,0.0,0.0]
[1779607737943,59.84,76806.45,0.0,1.0,0.0,0.0]
[1779607737973,59.84,76806.45,0.0,1.0,0.0,0.0]
[1779607738019,59.84,76806.45,0.0,1.0,0.0,0.0]
[1779607738219,59.84,76806.45,0.0,1.0,0.0,0.0]
[1779607743929,59.84,76806.51,0.0,1.0,0.0,0.0]
[1779607748965,59.84,76806.31,0.0,1.0,0.0,0.0]
[1779607752479,59.84,76806.31,0.0,1.0,0.0,0.0]
[1779607752602,59.84,76806.31,0.0,1.0,0.0,0.0]
[1779607752726,59.84,76806.31,0.0,1.0,0.0,0.0]
[1779607759034,59.84,76807.17,0.0,1.0,0.0,0.0]
[1779607764095,59.84,76807.88,0.0,1.0,0.0,0.0]
[1779607766414,59.84,76807.0,0.0,1.0,0.0,0.0]
[1779607766474,59.84,76807.0,0.0,1.0,0.0,0.0]
[1779607766521,59.84,76807.0,0.0,1.0,0.0,0.0]
[1779607766722,59.84,76807.0,0.0,1.0,0.0,0.0]
[1779607773159,59.84,76812.64,0.0,1.0,0.0,0.0]
[1779607774374,59.84,76813.15,0.0,1.0,0.0,0.0]
[1779607774474,59.84,76813.15,0.0,1.0,0.0,0.0]
[1779607775019,59.84,76813.15,0.0,1.0,0.0,0.0]
[1779607775224,59.84,76813.15,0.0,1.0,0.0,0.0]
[1779607781215,59.84,76812.76,0.0,1.0,0.0,0.0]
[1779607781448,59.84,76812.76,0.0,1.0,0.0,0.0]
[1779607781471,59.84,76812.76,0.0,1.0,0.0,0.0]
[1779607781827,59.84,76812.76,0.0,1.0,0.0,0.0]
[1779607781973,59.84,76812.76,0.0,1.0,0.0,0.0]
[1779607789271,59.84,76812.8,0.0,1.0,0.0,0.0]
[1779607791194,59.84,76812.45,0.0,1.0,0.0,0.0]
[1779607791223,59.84,76812.45,0.0,1.0,0.0,0.0]
[1779607791701,59.84,76812.41,0.0,1.0,0.0,0.0]
[1779607791722,59.84,76812.41,0.0,1.0,0.0,0.0]
[1779607797326,59.84,76813.85,0.0,1.0,0.0,0.0]
[1779607798963,59.84,76813.31,0.0,1.0,0.0,0.0]
[1779607798971,59.84,76813.31,0.0,1.0,0.0,0.0]
[1779607799587,59.84,76813.52,0.0,1.0,0.0,0.0]
[1779607799720,59.84,76813.52,0.0,1.0,0.0,0.0]
[1779607805002,59.84,76813.88,0.0,1.0,0.0,0.0]
[1779607805478,59.84,76814.2,0.0,0.99778,0.0,0.0]
[1779607805485,59.84,76814.2,0.0,0.99778,0.0,0.0]
[1779607806485,59.84,76814.2,0.0,0.99778,0.0,0.0]
[1779607808500,59.84,76813.88,0.0,0.99556,0.0,0.0]
[1779607814446,59.84,76813.74,0.0,0.99333,0.0,0.0]
[1779607816460,59.84,76808.07,0.0,0.99111,0.0,0.0]
[1779607820488,59.84,76795.56,0.0,0.98889,0.0,0.0]
[1779607825523,59.84,76795.49,0.0,0.98667,0.0,0.0]
[1779607826482,59.84,76795.49,0.0,0.98667,0.0,0.0]
[1779607826531,59.84,76795.49,0.0,0.98667,0.0,0.0]
[1779607827626,59.84,76795.49,0.0,0.98667,0.0,0.0]
[1779607828545,59.84,76787.28,0.0,0.98444,0.0,0.0]
[1779607831765,59.84,76787.28,0.0,0.98444,0.0,0.0]
[1779607837608,59.84,76786.93,0.0,0.98,0.0,0.0]
[1779607842644,59.84,76782.54,0.0,0.97778,0.0,0.0]
[1779607847679,59.84,76782.41,0.0,0.97556,0.0,0.0]
[1779607852714,59.84,76778.99,0.0,0.97111,0.0,0.0]
[1779607858755,59.84,76778.01,0.0,0.96889,0.0,0.0]
[1779607863795,59.84,76777.61,0.0,0.96667,0.0,0.0]
[1779607865805,59.84,76777.86,0.0,0.96444,0.0,0.0]
[1779607871847,59.84,76770.11,0.0,0.96222,0.0,0.0]
[1779607876883,59.84,76776.09,0.0,0.95778,0.0,0.0]
[1779607881920,59.84,76776.32,0.0,0.95556,0.0,0.0]
[1779607886954,59.84,76773.42,0.0,0.95333,0.0,0.0]
[1779607888580,59.84,76781.93,0.0,0.95111,0.0,0.0]
[1779607894004,59.84,76781.48,0.0,0.94889,0.0,0.0]
[1779607900047,59.84,76781.23,0.0,0.94667,0.0,0.0]
[1779607905081,59.84,76773.48,0.0,0.94222,0.0,0.0]
[1779607910116,59.84,76773.14,0.0,0.94,0.0,0.0]
[1779607915152,59.84,76773.14,0.0,0.93778,0.0,0.0]
[1779607920187,59.84,76772.11,0.0,0.93556,0.0,0.0]
[1779607925222,59.84,76771.39,0.0,0.93111,0.0,0.0]
[1779607930257,59.84,76769.04,0.0,0.92889,0.0,0.0]
[1779607935292,59.84,76770.28,0.0,0.92667,0.0,0.0]
[1779607941333,59.84,76769.62,0.0,0.92222,0.0,0.0]
[1779607946369,59.84,76769.46,0.0,0.92,0.0,0.0]
[1779607948383,59.84,76769.46,0.0,0.92,0.0,0.0]
[1779607949390,59.84,76780.66,0.0,0.91778,0.0,0.0]
[1779607954425,59.84,76780.93,0.0,0.91556,0.0,0.0]
[1779607959460,59.84,76780.35,0.0,0.91333,0.0,0.0]
[1779607964495,59.84,76774.47,0.0,0.91111,0.0,0.0]
[1779607969530,59.84,76774.79,0.0,0.90667,0.0,0.0]
[1779607974565,59.84,76775.06,0.0,0.90444,0.0,0.0]
[1779607979600,59.84,76770.1,0.0,0.90222,0.0,0.0]
[1779607984635,59.84,76767.97,0.0,0.89778,0.0,0.0]
[1779607987656,59.84,76767.97,0.0,0.89778,0.0,0.0]
[1779607988703,59.84,76777.35,0.0,0.89556,0.0,0.0]
[1779607994709,59.84,76777.35,0.0,0.89333,0.0,0.0]
[1779607999741,59.84,76777.01,0.0,0.89111,0.0,0.0]
[1779608004776,59.84,76772.19,0.0,0.88667,0.0,0.0]
[1779608009811,59.84,76772.8,0.0,0.88444,0.0,0.0]
[1779608014846,59.84,76772.98,0.0,0.88222,0.0,0.0]
[1779608019881,59.84,76772.76,0.0,0.88,0.0,0.0]
[1779608024916,59.84,76772.44,0.0,0.87556,0.0,0.0]
[1779608029951,59.84,76772.37,0.0,0.87333,0.0,0.0]
[1779608034986,59.84,76772.96,0.0,0.87111,0.0,0.0]
[1779608040022,59.84,76772.98,0.0,0.86889,0.0,0.0]
[1779608045056,59.84,76772.99,0.0,0.86444,0.0,0.0]
[1779608050095,59.84,76772.8,0.0,0.86222,0.0,0.0]
[1779608055130,59.84,76778.48,0.0,0.86,0.0,0.0]
[1779608060166,59.84,76777.64,0.0,0.85778,0.0,0.0]
[1779608065201,59.84,76774.45,0.0,0.85333,0.0,0.0]
[1779608070237,59.84,76771.69,0.0,0.85111,0.0,0.0]
[1779608075272,59.84,76772.4,0.0,0.84889,0.0,0.0]
[1779608077286,59.84,76781.98,0.0,0.84667,0.0,0.0]
[1779608082321,59.84,76784.9,0.0,0.84444,0.0,0.0]
[1779608085341,59.84,76793.77,0.0,0.84222,0.0,0.0]
[1779608090377,59.84,76797.66,0.0,0.84,0.0,0.0]
[1779608095412,59.84,76794.29,0.0,0.83778,0.0,0.0]
[1779608100455,59.84,76798.7,0.0,0.83556,0.0,0.0]
[1779608101462,59.84,76818.11,0.0,0.83333,0.0,0.0]
[1779608104483,59.84,76818.11,0.0,0.83333,0.0,0.0]
[1779608109518,59.84,76809.58,0.0,0.82889,0.0,0.0]
[1779608112539,59.84,76809.58,0.0,0.82889,0.0,0.0]
[1779608113546,59.84,76799.19,0.0,0.82667,0.0,0.0]
[1779608118581,59.84,76796.17,0.0,0.82444,0.0,0.0]
[1779608123616,59.84,76795.19,0.0,0.82222,0.0,0.0]
[1779608128651,59.84,76795.08,0.0,0.82,0.0,0.0]
[1779608132679,59.84,76794.73,0.0,0.81778,0.0,0.0]
[1779608137860,59.84,76787.84,0.0,0.81333,0.0,0.0]
[1779608143860,59.84,76787.84,0.0,0.81111,0.0,0.0]
[1779608149798,59.84,76788.22,0.0,0.80667,0.0,0.0]
[1779608154833,59.84,76787.15,0.0,0.80444,0.0,0.0]
[1779608157857,59.84,76785.02,0.0,0.80222,0.0,0.0]
[1779608162894,59.84,76780.77,0.0,0.8,0.0,0.0]
[1779608167929,59.84,76780.31,0.0,0.79778,0.0,0.0]
[1779608172964,59.84,76784.36,0.0,0.79333,0.0,0.0]
[1779608176992,59.84,76792.06,0.0,0.79111,0.0,0.0]
[1779608182031,59.84,76790.13,0.0,0.78889,0.0,0.0]
[1779608187066,59.84,76790.37,0.0,0.78667,0.0,0.0]
[1779608192101,59.84,76790.14,0.0,0.78444,0.0,0.0]
[1779608197141,59.84,76787.28,0.0,0.78,0.0,0.0]
[1779608203183,59.84,76785.46,0.0,0.77778,0.0,0.0]
[1779608208218,59.84,76784.61,0.0,0.77556,0.0,0.0]
[1779608214261,59.84,76783.54,0.0,0.77111,0.0,0.0]
[1779608219296,59.84,76783.15,0.0,0.76889,0.0,0.0]
[1779608224331,59.84,76783.52,0.0,0.76667,0.0,0.0]
[1779608229365,59.84,76783.15,0.0,0.76222,0.0,0.0]
[1779608234950,59.84,76783.27,0.0,0.76,0.0,0.0]
[1779608240446,59.84,76783.27,0.0,0.75778,0.0,0.0]
[1779608246489,59.84,76778.7,0.0,0.75333,0.0,0.0]
[1779608251524,59.84,76777.74,0.0,0.75111,0.0,0.0]
[1779608256559,59.84,76777.18,0.0,0.74889,0.0,0.0]
[1779608261594,59.84,76777.64,0.0,0.74444,0.0,0.0]
[1779608266629,59.84,76777.57,0.0,0.74222,0.0,0.0]
[1779608271664,59.84,76778.78,0.0,0.74,0.0,0.0]
[1779608276699,59.84,76780.14,0.0,0.73778,0.0,0.0]
[1779608281734,59.84,76779.51,0.0,0.73333,0.0,0.0]
[1779608286770,59.84,76778.75,0.0,0.73111,0.0,0.0]
[1779608291805,59.84,76778.8,0.0,0.72889,0.0,0.0]
[1779608296840,59.84,76784.56,0.0,0.72667,0.0,0.0]
[1779608301874,59.84,76786.23,0.0,0.72222,0.0,0.0]
[1779608306910,59.84,76786.22,0.0,0.72,0.0,0.0]
[1779608311944,59.84,76786.06,0.0,0.71778,0.0,0.0]
[1779608316981,59.84,76785.74,0.0,0.71333,0.0,0.0]
[1779608322017,59.84,76784.87,0.0,0.71111,0.0,0.0]
[1779608327053,59.84,76784.37,0.0,0.70889,0.0,0.0]
[1779608332088,59.84,76783.8,0.0,0.70667,0.0,0.0]
[1779608337124,59.84,76784.5,0.0,0.70222,0.0,0.0]
[1779608342160,59.84,76784.96,0.0,0.7,0.0,0.0]
[1779608347195,59.84,76784.58,0.0,0.69778,0.0,0.0]
[1779608352229,59.84,76784.5,0.0,0.69556,0.0,0.0]
[1779608355251,59.84,76784.03,0.0,0.69333,0.0,0.0]
[1779608360286,59.84,76789.89,0.0,0.69111,0.0,0.0]
[1779608366080,59.84,76790.11,0.0,0.68667,0.0,0.0]
[1779608371363,59.84,76790.11,0.0,0.68444,0.0,0.0]
[1779608376398,59.84,76790.2,0.0,0.68222,0.0,0.0]
[1779608382096,59.84,76791.87,0.0,0.67778,0.0,0.0]
[1779608387477,59.84,76791.56,0.0,0.67556,0.0,0.0]
[1779608392512,59.84,76787.5,0.0,0.67333,0.0,0.0]
[1779608397547,59.84,76785.2,0.0,0.66889,0.0,0.0]
[1779608402581,59.84,76784.54,0.0,0.66667,0.0,0.0]
[1779608407617,59.84,76784.63,0.0,0.66444,0.0,0.0]
[1779608412652,59.84,76779.13,0.0,0.66,0.0,0.0]
[1779608417688,59.84,76779.29,0.0,0.65778,0.0,0.0]
[1779608423155,59.84,76779.15,0.0,0.65556,0.0,0.0]
[1779608428764,59.84,76779.19,0.0,0.65111,0.0,0.0]
[1779608434807,59.84,76779.45,0.0,0.64889,0.0,0.0]
[1779608440172,59.84,76779.6,0.0,0.64444,0.0,0.0]
[1779608445177,59.84,76779.6,0.0,0.64222,0.0,0.0]
[1779608450922,59.84,76779.53,0.0,0.64,0.0,0.0]
[1779608456188,59.84,76777.95,0.0,0.63556,0.0,0.0]
[1779608461999,59.84,76776.9,0.0,0.63333,0.0,0.0]
[1779608467034,59.84,76776.94,0.0,0.63111,0.0,0.0]
[1779608473076,59.84,76776.8,0.0,0.62667,0.0,0.0]
[1779608478112,59.84,76776.73,0.0,0.62444,0.0,0.0]
[1779608483217,59.84,76773.6,0.0,0.62222,0.0,0.0]
[1779608489187,59.84,76773.23,0.0,0.61778,0.0,0.0]
[1779608494228,59.84,76773.05,0.0,0.61556,0.0,0.0]
[1779608499258,59.84,76772.72,0.0,0.61333,0.0,0.0]
[1779608504293,59.84,76772.85,0.0,0.60889,0.0,0.0]
[1779608509329,59.84,76772.89,0.0,0.60667,0.0,0.0]
[1779608515371,59.84,76773.12,0.0,0.60444,0.0,0.0]
[1779608521413,59.84,76773.06,0.0,0.6,0.0,0.0]
[1779608526448,59.84,76772.6,0.0,0.59778,0.0,0.0]
[1779608531483,59.84,76772.27,0.0,0.59556,0.0,0.0]
[1779608536518,59.84,76767.1,0.0,0.59111,0.0,0.0]
[1779608540546,59.84,76772.34,0.0,0.58889,0.0,0.0]
[1779608545585,59.84,76772.37,0.0,0.58667,0.0,0.0]
[1779608551627,59.84,76772.51,0.0,0.58444,0.0,0.0]
[1779608557669,59.84,76771.9,0.0,0.58,0.0,0.0]
[1779608562705,59.84,76771.88,0.0,0.57778,0.0,0.0]
[1779608568301,59.84,76771.91,0.0,0.57333,0.0,0.0]
[1779608573782,59.84,76771.91,0.0,0.57111,0.0,0.0]
[1779608578817,59.84,76771.93,0.0,0.56889,0.0,0.0]
[1779608583853,59.84,76772.13,0.0,0.56667,0.0,0.0]
[1779608588888,59.84,76771.83,0.0,0.56222,0.0,0.0]
[1779608594930,59.84,76771.55,0.0,0.56,0.0,0.0]
[1779608599965,59.84,76771.54,0.0,0.55778,0.0,0.0]
[1779608601979,59.84,76775.0,0.0,0.55556,0.0,0.0]
[1779608607014,59.84,76778.62,0.0,0.55333,0.0,0.0]
[1779608612339,59.84,76778.47,0.0,0.54889,0.0,0.0]
[1779608618351,59.84,76778.2,0.0,0.54667,0.0,0.0]
[1779608624133,59.84,76778.23,0.0,0.54444,0.0,0.0]
[1779608629168,59.84,76777.45,0.0,0.54,0.0,0.0]
[1779608634203,59.84,76777.18,0.0,0.53778,0.0,0.0]
[1779608640245,59.84,76777.12,0.0,0.53556,0.0,0.0]
[1779608645378,59.84,76776.61,0.0,0.53111,0.0,0.0]
[1779608651322,59.84,76776.45,0.0,0.52889,0.0,0.0]
[1779608656357,59.84,76776.78,0.0,0.52444,0.0,0.0]
[1779608661392,59.84,76777.08,0.0,0.52222,0.0,0.0]
[1779608666427,59.84,76777.07,0.0,0.52,0.0,0.0]
[1779608672405,59.84,76776.8,0.0,0.51556,0.0,0.0]
[1779608677410,59.84,76776.6,0.0,0.51333,0.0,0.0]
[1779608682415,59.84,76776.52,0.0,0.51111,0.0,0.0]
[1779608687574,59.84,76775.25,0.0,0.50889,0.0,0.0]
[1779608692609,59.84,76775.53,0.0,0.50444,0.0,0.0]
[1779608694623,59.84,76775.53,0.0,0.50444,0.0,0.0]
[1779608697644,59.84,76783.36,0.0,0.50222,0.0,0.0]
[1779608702679,59.84,76787.76,0.0,0.5,0.0,0.0]
[1779608707719,59.84,76788.2,0.0,0.49778,0.0,0.0]
[1779608712754,59.84,76781.27,0.0,0.49333,0.0,0.0]
[1779608717789,59.84,76778.28,0.0,0.49111,0.0,0.0]
[1779608722824,59.84,76780.03,0.0,0.48889,0.0,0.0]
[1779608727860,59.84,76779.52,0.0,0.48667,0.0,0.0]
[1779608733478,59.84,76778.87,0.0,0.48222,0.0,0.0]
[1779608738938,59.84,76778.61,0.0,0.48,0.0,0.0]
[1779608744488,59.84,76778.04,0.0,0.47556,0.0,0.0]
[1779608749493,59.84,76778.04,0.0,0.47333,0.0,0.0]
[1779608756057,59.84,76778.04,0.0,0.47111,0.0,0.0]
[1779608761091,59.84,76777.87,0.0,0.46667,0.0,0.0]
[1779608766127,59.84,76777.87,0.0,0.46444,0.0,0.0]
[1779608770155,59.84,76777.7,0.0,0.46222,0.0,0.0]
[1779608775190,59.84,76773.69,0.0,0.46,0.0,0.0]
[1779608780224,59.84,76773.55,0.0,0.45778,0.0,0.0]
[1779608785259,59.84,76773.06,0.0,0.45333,0.0,0.0]
[1779608790295,59.84,76771.96,0.0,0.45111,0.0,0.0]
[1779608795330,59.84,76772.01,0.0,0.44889,0.0,0.0]
[1779608800365,59.84,76771.95,0.0,0.44667,0.0,0.0]
[1779608805548,59.84,76772.45,0.0,0.44222,0.0,0.0]
[1779608811442,59.84,76771.51,0.0,0.44,0.0,0.0]
[1779608816476,59.84,76769.47,0.0,0.43556,0.0,0.0]
[1779608821512,59.84,76769.29,0.0,0.43333,0.0,0.0]
[1779608826547,59.84,76767.42,0.0,0.43111,0.0,0.0]
[1779608831583,59.84,76765.6,0.0,0.42889,0.0,0.0]
[1779608836618,59.84,76765.01,0.0,0.42444,0.0,0.0]
[1779608839638,59.84,76765.01,0.0,0.42444,0.0,0.0]
[1779608844587,59.84,76764.72,0.0,0.42,0.0,0.0]
[1779608849709,59.84,76764.54,0.0,0.41778,0.0,0.0]
[1779608855598,59.84,76764.25,0.0,0.41556,0.0,0.0]
[1779608858994,59.84,76764.24,0.0,0.41333,0.0,0.0]
[1779608859093,59.84,76764.24,0.0,0.41333,0.0,0.0]
[1779608864607,59.84,76764.12,0.0,0.40889,0.0,0.0]
[1779608869849,59.84,76764.09,0.0,0.40667,0.0,0.0]
[1779608874884,59.84,76763.93,0.0,0.40444,0.0,0.0]
[1779608879919,59.84,76764.05,0.0,0.40222,0.0,0.0]
[1779608884954,59.84,76763.8,0.0,0.39778,0.0,0.0]
[1779608889989,59.84,76763.57,0.0,0.39556,0.0,0.0]
[1779608896031,59.84,76763.51,0.0,0.39333,0.0,0.0]
[1779608901644,59.84,76764.0,0.0,0.38889,0.0,0.0]
[1779608906650,59.84,76764.0,0.0,0.38667,0.0,0.0]
[1779608912145,59.84,76763.8,0.0,0.38444,0.0,0.0]
[1779608917661,59.84,76764.29,0.0,0.38,0.0,0.0]
[1779608923221,59.84,76764.29,0.0,0.37778,0.0,0.0]
[1779608928257,59.84,76764.36,0.0,0.37556,0.0,0.0]
[1779608933292,59.84,76763.0,0.0,0.37111,0.0,0.0]
[1779608936001,59.84,76763.0,0.0,0.37111,0.0,0.0]
[1779608936313,59.84,76763.0,0.0,0.37111,0.0,0.0]
[1779608937320,59.84,76762.21,0.0,0.36889,0.0,0.0]
[1779608941348,59.84,76749.03,0.0,0.36667,0.0,0.0]
[1779608946039,59.84,76753.11,0.0,0.36444,0.0,0.0]
[1779608946382,59.84,76753.11,0.0,0.36444,0.0,0.0]
[1779608951421,59.84,76753.72,0.0,0.36222,0.0,0.0]
[1779608956456,59.84,76753.82,0.0,0.36,0.0,0.0]
[1779608959261,59.84,76752.79,0.0,0.35778,0.0,0.0]
[1779608964512,59.84,76752.91,0.0,0.35556,0.0,0.0]
[1779608969547,59.84,76754.71,0.0,0.35111,0.0,0.0]
[1779608974582,59.84,76754.46,0.0,0.34889,0.0,0.0]
[1779608979617,59.84,76754.56,0.0,0.34667,0.0,0.0]
[1779608984652,59.84,76754.65,0.0,0.34222,0.0,0.0]
[1779608989732,59.84,76754.56,0.0,0.34,0.0,0.0]
[1779608994737,59.84,76754.58,0.0,0.33778,0.0,0.0]
[1779608999756,59.84,76754.58,0.0,0.33556,0.0,0.0]
[1779609004792,59.84,76754.67,0.0,0.33111,0.0,0.0]
[1779609009826,59.84,76754.83,0.0,0.32889,0.0,0.0]
[1779609015757,59.84,76754.42,0.0,0.32667,0.0,0.0]
[1779609020904,59.84,76754.24,0.0,0.32222,0.0,0.0]
[1779609026771,59.84,76753.88,0.0,0.32,0.0,0.0]
[1779609029575,59.84,76753.88,0.0,0.32,0.0,0.0]
[1779609039033,59.84,76755.82,0.0,0.31333,0.0,0.0]
[1779609044068,59.84,76756.33,0.0,0.31111,0.0,0.0]
[1779609049104,59.84,76756.22,0.0,0.30667,0.0,0.0]
[1779609055145,59.84,76756.34,0.0,0.30444,0.0,0.0]
[1779609060180,59.84,76756.37,0.0,0.30222,0.0,0.0]
[1779609065807,59.84,76756.06,0.0,0.29778,0.0,0.0]
[1779609071257,59.84,76756.0,0.0,0.29556,0.0,0.0]
[1779609077301,59.84,76756.0,0.0,0.29111,0.0,0.0]
[1779609082336,59.84,76756.07,0.0,0.28889,0.0,0.0]
[1779609087781,59.84,76756.1,0.0,0.28667,0.0,0.0]
[1779609092834,59.84,76755.94,0.0,0.28222,0.0,0.0]
[1779609098448,59.84,76755.93,0.0,0.28,0.0,0.0]
[1779609103483,59.84,76755.95,0.0,0.27778,0.0,0.0]
[1779609108519,59.84,76755.95,0.0,0.27556,0.0,0.0]
[1779609109838,59.84,76755.96,0.0,0.27333,0.0,0.0]
[1779609114855,59.84,76755.94,0.0,0.27111,0.0,0.0]
[1779609119854,59.84,76755.93,0.0,0.26889,0.0,0.0]
[1779609126644,59.84,76756.96,0.0,0.26444,0.0,0.0]
[1779609129745,59.84,76756.96,0.0,0.26444,0.0,0.0]
[1779609131679,59.84,76757.03,0.0,0.26222,0.0,0.0]
[1779609136714,59.84,76760.28,0.0,0.26,0.0,0.0]
[1779609142756,59.84,76759.85,0.0,0.25556,0.0,0.0]
[1779609147814,59.84,76759.8,0.0,0.25333,0.0,0.0]
[1779609152825,59.84,76758.03,0.0,0.24889,0.0,0.0]
[1779609157860,59.84,76757.69,0.0,0.24667,0.0,0.0]
[1779609159798,59.84,76757.69,0.0,0.24667,0.0,0.0]
[1779609161899,59.84,76757.38,0.0,0.24444,0.0,0.0]
[1779609166914,59.84,76755.19,0.0,0.24222,0.0,0.0]
[1779609169926,59.84,76755.31,0.0,0.24,0.0,0.0]
[1779609174990,59.84,76754.99,0.0,0.23778,0.0,0.0]
[1779609180012,59.84,76754.04,0.0,0.23556,0.0,0.0]
[1779609185060,59.84,76754.24,0.0,0.23111,0.0,0.0]
[1779609190204,59.84,76754.01,0.0,0.22889,0.0,0.0]
[1779609194124,59.84,76755.48,0.0,0.22667,0.0,0.0]
[1779609199159,59.84,76755.85,0.0,0.22444,0.0,0.0]
[1779609205201,59.84,76755.81,0.0,0.22,0.0,0.0]
[1779609210236,59.84,76754.43,0.0,0.21778,0.0,0.0]
[1779609216280,59.84,76754.1,0.0,0.21556,0.0,0.0]
[1779609222322,59.84,76754.09,0.0,0.21111,0.0,0.0]
[1779609227976,59.84,76754.31,0.0,0.20889,0.0,0.0]
[1779609233400,59.84,76754.31,0.0,0.20444,0.0,0.0]
[1779609239442,59.84,76754.29,0.0,0.20222,0.0,0.0]
[1779609244477,59.84,76754.36,0.0,0.2,0.0,0.0]
[1779609250519,59.84,76754.33,0.0,0.19556,0.0,0.0]
[1779609256006,59.84,76754.38,0.0,0.19333,0.0,0.0]
[1779609261010,59.84,76754.41,0.0,0.18889,0.0,0.0]
[1779609266014,59.84,76754.41,0.0,0.18667,0.0,0.0]
[1779609271671,59.84,76754.41,0.0,0.18444,0.0,0.0]
[1779609277025,59.84,76754.37,0.0,0.18,0.0,0.0]
[1779609282750,59.84,76754.37,0.0,0.17778,0.0,0.0]
[1779609287784,59.84,76754.2,0.0,0.17556,0.0,0.0]
[1779609292818,59.84,76754.28,0.0,0.17333,0.0,0.0]
[1779609298861,59.84,76754.2,0.0,0.16889,0.0,0.0]
[1779609301882,59.84,76754.19,0.0,0.16667,0.0,0.0]
[1779609306916,59.84,76753.6,0.0,0.16444,0.0,0.0]
[1779609311952,59.84,76753.55,0.0,0.16222,0.0,0.0]
[1779609316987,59.84,76753.76,0.0,0.15778,0.0,0.0]
[1779609322024,59.84,76753.49,0.0,0.15556,0.0,0.0]
[1779609329073,59.84,76753.27,0.0,0.15111,0.0,0.0]
[1779609334108,59.84,76752.98,0.0,0.14889,0.0,0.0]
[1779609339143,59.84,76752.97,0.0,0.14667,0.0,0.0]
[1779609344178,59.84,76752.97,0.0,0.14444,0.0,0.0]
[1779609349213,59.84,76752.97,0.0,0.14,0.0,0.0]
[1779609351085,59.84,76752.97,0.0,0.14,0.0,0.0]
[1779609356262,59.84,76752.97,0.0,0.13778,0.0,0.0]
[1779609365325,59.84,76753.08,0.0,0.13111,0.0,0.0]
[1779609370360,59.84,76752.87,0.0,0.12889,0.0,0.0]
[1779609375395,59.84,76752.63,0.0,0.12667,0.0,0.0]
[1779609381438,59.84,76752.63,0.0,0.12222,0.0,0.0]
[1779609386472,59.84,76752.63,0.0,0.12,0.0,0.0]
[1779609392514,59.84,76752.48,0.0,0.11556,0.0,0.0]
[1779609398556,59.84,76752.17,0.0,0.11333,0.0,0.0]
[1779609403590,59.84,76752.12,0.0,0.11111,0.0,0.0]
[1779609408626,59.84,76752.82,0.0,0.10667,0.0,0.0]
[1779609413661,59.84,76752.86,0.0,0.10444,0.0,0.0]
[1779609418696,59.84,76752.56,0.0,0.10222,0.0,0.0]
[1779609425745,59.84,76752.28,0.0,0.09778,0.0,0.0]
[1779609430780,59.84,76752.18,0.0,0.09556,0.0,0.0]
[1779609435816,59.84,76752.05,0.0,0.09333,0.0,0.0]
[1779609441858,59.84,76752.05,0.0,0.08889,0.0,0.0]
[1779609446893,59.84,76752.09,0.0,0.08667,0.0,0.0]
[1779609451928,59.84,76752.08,0.0,0.08444,0.0,0.0]
[1779609457972,59.84,76752.1,0.0,0.08,0.0,0.0]
[1779609463007,59.84,76752.13,0.0,0.07778,0.0,0.0]
[1779609468046,59.84,76752.1,0.0,0.07556,0.0,0.0]
[1779609473223,59.84,76752.11,0.0,0.07111,0.0,0.0]
[1779609480130,59.84,76752.1,0.0,0.06667,0.0,0.0]
[1779609485234,59.84,76752.06,0.0,0.06444,0.0,0.0]
[1779609491207,59.84,76752.05,0.0,0.06222,0.0,0.0]
[1779609502283,59.84,76752.02,0.0,0.05556,0.0,0.0]
[1779609509332,59.84,76752.04,0.0,0.05111,0.0,0.0]
[1779609514368,59.84,76752.05,0.0,0.04889,0.0,0.0]
[1779609526453,59.84,76752.06,0.0,0.04222,0.0,0.0]
[1779609532495,59.84,76752.07,0.0,0.03778,0.0,0.0]
[1779609537530,59.84,76752.08,0.0,0.03556,0.0,0.0]
[1779609542565,59.84,76752.07,0.0,0.03333,0.0,0.0]
[1779609548607,59.84,76752.07,0.0,0.02889,0.0,0.0]
[1779609554649,59.84,76752.07,0.0,0.02667,0.0,0.0]
[1779609560691,59.84,76752.07,0.0,0.02222,0.0,0.0]
[1779609565725,59.84,76752.28,0.0,0.02,0.0,0.0]
[1779609571771,59.84,76752.29,0.0,0.0,0.0,0.0]
[1779609576807,59.84,76752.32,0.0,0.0,0.0,0.0]
[1779609581841,59.84,76752.31,0.0,0.0,0.0,0.0]
[1779609586877,59.84,76752.27,0.0,0.0,0.0,0.0]
[1779609591911,59.84,76752.26,0.0,0.0,0.0,0.0]
[1779609592712,59.84,76752.26,0.0,0.0,0.0,0.0]
[1779609592918,59.84,76752.26,0.0,0.0,0.0,0.0]
[1779609594812,59.84,76752.26,0.0,0.0,0.0,0.0]
[1779609594933,59.84,76752.26,0.0,0.0,0.0,0.0]
[1779609599012,59.84,76752.27,0.0,0.0,0.0,0.0]
[1779609599063,59.84,76752.27,0.0,0.0,0.0,0.0]
[1779609601529,59.84,76752.27,0.0,0.0,0.0,0.0]
[1779609600089,59.84,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,59.84,76752.27,0.0,0.0,0.0,0.0]