{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102868,"rows_kept":102868,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018923,136.87,77205.28,0.0,-0.32185,3e-05,28.97227]
[1779264024237,136.87,77203.55,0.0,-0.3219,3e-05,28.97372]
[1779264029274,136.87,77206.0,0.0,-0.32182,3e-05,28.97167]
[1779264035318,136.87,77206.42,0.0,-0.3218,3e-05,28.96843]
[1779264040353,136.87,77206.37,0.0,-0.3218,3e-05,28.96848]
[1779264045175,45.0,77228.22,0.0,-0.11144,5e-05,15.34318]
[1779264050180,44.99,77236.2583,0.0,-0.11096,5e-05,15.29712]
[1779264055185,44.98,77243.9417,0.0,-0.1105,5e-05,15.25343]
[1779264061191,44.96,77242.3683,0.0,-0.11052,5e-05,15.25498]
[1779264066197,44.95,77245.0483,0.0,-0.11033,5e-05,15.23709]
[1779264071583,44.94,77246.095,0.0,-0.11023,5e-05,15.22687]
[1779264077208,44.93,77243.655,0.0,-0.11032,5e-05,15.23512]
[1779264083214,44.93,77242.2767,0.0,-0.11035,5e-05,15.23783]
[1779264088702,44.92,77239.0067,0.0,-0.11048,5e-05,15.25034]
[1779264093736,44.91,77240.37,0.0,-0.11036,5e-05,15.23764]
[1779264098772,44.91,77241.61,0.0,-0.11027,5e-05,15.22901]
[1779264103807,44.9,77238.0733,0.0,-0.11043,5e-05,15.24421]
[1779264108842,44.9,77235.1567,0.0,-0.11056,5e-05,15.25655]
[1779264113877,44.9,77227.2367,0.0,-0.11096,5e-05,15.29382]
[1779264118912,44.89,77225.7083,0.0,-0.11102,5e-05,15.29962]
[1779264123948,44.89,77231.3367,0.0,-0.11071,5e-05,15.27014]
[1779264129259,44.89,77234.725,0.0,-0.11052,5e-05,15.25192]
[1779264134778,44.88,77231.4133,0.0,-0.11068,5e-05,15.26701]
[1779264135026,44.88,77231.4133,0.0,-0.11067,5e-05,15.26677]
[1779264140061,44.88,77229.805,0.0,-0.11075,5e-05,15.27361]
[1779264145096,44.88,77235.5933,0.0,-0.11044,5e-05,15.24395]
[1779264150130,44.88,77236.6617,0.0,-0.11037,5e-05,15.23771]
[1779264155166,44.87,77237.76,0.0,-0.11029,5e-05,15.22815]
[1779264160290,44.87,77239.8983,0.0,-0.11017,5e-05,15.21672]
[1779264166242,44.87,77235.995,0.0,-0.11036,5e-05,15.23507]
[1779264171279,44.87,77234.9683,0.0,-0.1104,5e-05,15.2394]
[1779264176306,44.87,77233.4367,0.0,-0.11048,5e-05,15.24627]
[1779264182312,44.87,77232.8383,0.0,-0.1105,5e-05,15.24842]
[1779264183321,44.87,77232.8383,0.0,-0.1105,5e-05,15.24842]
[1779264183334,44.87,77232.8383,0.0,-0.1105,5e-05,15.24842]
[1779264184314,44.81,77232.82,0.0,-0.1102,5e-05,15.21914]
[1779264189319,44.52,77235.4533,0.0,-0.10867,5e-05,15.06747]
[1779264194324,44.27,77237.0583,0.0,-0.10732,5e-05,14.93286]
[1779264199329,44.04,77233.775,0.0,-0.10634,5e-05,14.83375]
[1779264205335,43.79,77232.3,0.0,-0.10518,5e-05,14.71598]
[1779264210340,43.61,77232.1633,0.0,-0.10426,5e-05,14.62258]
[1779264215345,43.44,77232.525,0.0,-0.10338,5e-05,14.53192]
[1779264220350,43.29,77229.46,0.0,-0.10278,5e-05,14.4695]
[1779264226358,43.13,77233.285,0.0,-0.10176,5e-05,14.36603]
[1779264231708,43.01,77222.9017,0.0,-0.1017,5e-05,14.35747]
[1779264236744,42.9,77231.5983,0.0,-0.10069,5e-05,14.25591]
[1779264240426,42.84,77233.28,0.0,-0.1003,5e-05,14.21545]
[1779264246814,42.71,77234.4517,0.0,-0.09959,5e-05,14.14183]
[1779264251849,42.63,77233.345,0.0,-0.09923,5e-05,14.10443]
[1779264256884,42.56,77235.8417,0.0,-0.09874,5e-05,14.05429]
[1779264261919,42.5,77244.6967,0.0,-0.09802,5e-05,13.98072]
[1779264266954,42.46,77243.6517,0.0,-0.09786,5e-05,13.96313]
[1779264271989,42.43,77243.3633,0.0,-0.09767,5e-05,13.94246]
[1779264277408,42.4,77246.1383,0.0,-0.09739,5e-05,13.9139]
[1779264283067,42.37,77243.275,0.0,-0.0974,5e-05,13.91407]
[1779264288103,42.35,77239.0917,0.0,-0.0975,5e-05,13.9238]
[1779264293140,42.33,77241.2467,0.0,-0.09731,5e-05,13.90385]
[1779264298175,42.32,77244.0783,0.0,-0.0971,5e-05,13.88292]
[1779264303210,42.31,77248.3283,0.0,-0.09685,5e-05,13.85745]
[1779264308245,42.31,77250.8733,0.0,-0.0967,5e-05,13.84209]
[1779264313281,42.31,77251.875,0.0,-0.09664,5e-05,13.83556]
[1779264318316,42.3,77253.6167,0.0,-0.09654,5e-05,13.82611]
[1779264323351,42.3,77253.3067,0.0,-0.09656,5e-05,13.82723]
[1779264328459,42.3,77254.4033,0.0,-0.0965,5e-05,13.82152]
[1779264334428,42.3,77255.81,0.0,-0.09641,5e-05,13.81158]
[1779264337892,42.31,77256.4167,0.0,-0.09639,5e-05,13.80891]
[1779264340471,42.31,77256.6617,0.0,-0.09638,5e-05,13.80803]
[1779264345476,42.31,77258.4183,0.0,-0.0963,5e-05,13.80047]
[1779264350481,42.31,77259.8883,0.0,-0.09624,5e-05,13.79421]
[1779264355487,42.31,77260.9083,0.0,-0.09621,5e-05,13.79067]
[1779264360492,42.32,77261.5967,0.0,-0.09619,5e-05,13.78861]
[1779264365497,42.32,77264.8583,0.0,-0.09604,5e-05,13.77404]
[1779264370502,42.32,77265.2683,0.0,-0.09604,5e-05,13.77403]
[1779264375507,42.33,77264.845,0.0,-0.09608,5e-05,13.77788]
[1779264380512,42.33,77266.31,0.0,-0.09602,5e-05,13.77211]
[1779264385517,42.33,77267.9083,0.0,-0.09596,5e-05,13.76594]
[1779264388436,42.34,77268.5017,0.0,-0.09594,5e-05,13.76377]
[1779264390975,42.34,77268.3183,0.0,-0.09596,5e-05,13.76548]
[1779264396528,42.34,77268.8,0.0,-0.09594,5e-05,13.76237]
[1779264401404,42.34,77269.2617,0.0,-0.09593,5e-05,13.76139]
[1779264401533,42.34,77269.2983,0.0,-0.09593,5e-05,13.76153]
[1779264401567,42.34,77269.2983,0.0,-0.09593,5e-05,13.76153]
[1779264401684,42.34,77269.2983,0.0,-0.09593,5e-05,13.76153]
[1779264401897,42.34,77269.2983,0.0,-0.09588,5e-05,13.75632]
[1779264402554,42.34,77269.2983,0.0,-0.09588,5e-05,13.75632]
[1779264402574,42.34,77269.2983,0.0,-0.09588,5e-05,13.75632]
[1779264402624,42.34,77269.2983,0.0,-0.09588,5e-05,13.75632]
[1779264402904,42.33,77269.2983,0.0,-0.09586,5e-05,13.75431]
[1779264407939,42.32,77283.135,0.0,-0.09511,5e-05,13.67791]
[1779264412974,42.31,77282.31,0.0,-0.0951,5e-05,13.67688]
[1779264418009,42.3,77278.785,0.0,-0.09523,5e-05,13.68959]
[1779264423045,42.29,77282.37,0.0,-0.09502,5e-05,13.66816]
[1779264428559,42.29,77281.815,0.0,-0.09503,5e-05,13.66863]
[1779264434565,42.29,77280.3617,0.0,-0.09508,5e-05,13.67349]
[1779264440165,42.28,77279.6717,0.0,-0.09509,5e-05,13.67487]
[1779264445200,42.28,77278.52,0.0,-0.09513,5e-05,13.67908]
[1779264450236,42.27,77274.7967,0.0,-0.09529,5e-05,13.69554]
[1779264452250,42.27,77259.9867,0.0,-0.09598,5e-05,13.76447]
[1779264457286,42.26,77261.72,0.0,-0.09584,5e-05,13.74956]
[1779264462606,42.25,77264.5067,0.0,-0.09566,5e-05,13.73169]
[1779264468363,42.24,77264.6017,0.0,-0.09563,5e-05,13.72779]
[1779264473398,42.24,77264.3133,0.0,-0.09562,5e-05,13.72656]
[1779264478433,42.23,77258.5733,0.0,-0.09587,5e-05,13.75187]
[1779264483627,42.22,77257.0633,0.0,-0.09591,5e-05,13.75595]
[1779264489510,42.22,77258.2867,0.0,-0.09582,5e-05,13.74695]
[1779264494545,42.22,77261.395,0.0,-0.09566,5e-05,13.73037]
[1779264499579,42.22,77262.4817,0.0,-0.0956,5e-05,13.72483]
[1779264504615,42.22,77263.38,0.0,-0.09556,5e-05,13.72077]
[1779264509653,42.22,77263.72,0.0,-0.09555,5e-05,13.71976]
[1779264512549,42.22,77263.74,0.0,-0.09554,5e-05,13.71682]
[1779264515358,42.22,77253.19,0.0,-0.09605,5e-05,13.76919]
[1779264520666,42.21,77257.8683,0.0,-0.09579,5e-05,13.74306]
[1779264525671,42.22,77263.3367,0.0,-0.09553,5e-05,13.71607]
[1779264526632,42.22,77263.3367,0.0,-0.09553,5e-05,13.71607]
[1779264526672,42.22,77265.8467,0.0,-0.09541,5e-05,13.70375]
[1779264527044,42.22,77265.8467,0.0,-0.09541,5e-05,13.70375]
[1779264527049,42.22,77265.8467,0.0,-0.09541,5e-05,13.70375]
[1779264527079,42.23,77265.8467,0.0,-0.09549,5e-05,13.71207]
[1779264528419,42.23,77265.8467,0.0,-0.09549,5e-05,13.71207]
[1779264528481,42.23,77265.8467,0.0,-0.09549,5e-05,13.71207]
[1779264528549,42.28,77265.8467,0.0,-0.09576,5e-05,13.74043]
[1779264529675,42.28,77228.0033,0.0,-0.09764,5e-05,13.93215]
[1779264530228,42.28,77228.0033,0.0,-0.09764,5e-05,13.93215]
[1779264535681,42.28,77238.835,0.0,-0.09709,5e-05,13.87648]
[1779264540687,42.28,77241.2133,0.0,-0.09698,5e-05,13.86505]
[1779264545692,42.28,77238.8767,0.0,-0.0971,5e-05,13.87728]
[1779264550697,42.28,77239.2333,0.0,-0.09708,5e-05,13.87537]
[1779264555702,42.28,77239.215,0.0,-0.09708,5e-05,13.87531]
[1779264561012,42.28,77236.3467,0.0,-0.09721,5e-05,13.88821]
[1779264562019,42.28,77222.1883,0.0,-0.09791,5e-05,13.9591]
[1779264567054,42.27,77218.4133,0.0,-0.09804,5e-05,13.97171]
[1779264572088,42.26,77223.48,0.0,-0.09772,5e-05,13.93779]
[1779264577126,42.25,77223.6883,0.0,-0.09768,5e-05,13.93385]
[1779264582161,42.25,77223.9517,0.0,-0.09764,5e-05,13.93]
[1779264587196,42.24,77228.2217,0.0,-0.09741,5e-05,13.90657]
[1779264592231,42.24,77226.5883,0.0,-0.09749,5e-05,13.91398]
[1779264597265,42.24,77227.0817,0.0,-0.09745,5e-05,13.91047]
[1779264602301,42.23,77219.3533,0.0,-0.09781,5e-05,13.94674]
[1779264607336,42.23,77217.4033,0.0,-0.09788,5e-05,13.95351]
[1779264612760,42.22,77206.535,0.0,-0.09838,5e-05,14.00411]
[1779264618413,42.2,77205.7033,0.0,-0.09836,5e-05,14.00126]
[1779264623771,42.19,77203.3883,0.0,-0.09842,5e-05,14.0075]
[1779264629490,42.18,77202.2967,0.0,-0.09842,5e-05,14.0073]
[1779264634785,42.18,77201.2867,0.0,-0.09841,5e-05,14.00502]
[1779264636294,42.17,77201.2867,0.0,-0.0984,5e-05,14.00423]
[1779264636539,42.17,77201.2867,0.0,-0.0984,5e-05,14.00345]
[1779264641574,42.19,77194.3367,0.0,-0.09886,5e-05,14.05073]
[1779264646612,42.21,77200.2833,0.0,-0.09866,5e-05,14.03088]
[1779264651648,42.23,77205.1833,0.0,-0.09851,5e-05,14.01638]
[1779264656683,42.25,77203.1433,0.0,-0.0987,5e-05,14.03505]
[1779264661718,42.26,77203.7933,0.0,-0.09873,5e-05,14.0383]
[1779264666754,42.27,77204.7967,0.0,-0.09873,5e-05,14.03869]
[1779264671789,42.28,77201.0033,0.0,-0.09895,5e-05,14.06138]
[1779264676824,42.28,77200.8717,0.0,-0.09899,5e-05,14.06482]
[1779264681831,42.29,77206.7317,0.0,-0.09873,5e-05,14.03889]
[1779264686837,42.3,77209.07,0.0,-0.09864,5e-05,14.03062]
[1779264691842,42.3,77208.1567,0.0,-0.0987,5e-05,14.03517]
[1779264696847,42.31,77210.6617,0.0,-0.0986,5e-05,14.02517]
[1779264701852,42.32,77213.2433,0.0,-0.0985,5e-05,14.01523]
[1779264706857,42.32,77216.24,0.0,-0.09838,5e-05,14.00344]
[1779264711862,42.33,77216.3183,0.0,-0.09841,5e-05,14.00665]
[1779264716867,42.33,77213.0283,0.0,-0.0986,5e-05,14.02549]
[1779264721872,42.33,77210.1533,0.0,-0.09875,5e-05,14.04055]
[1779264726877,42.33,77213.1233,0.0,-0.0986,5e-05,14.02541]
[1779264732210,42.34,77216.3367,0.0,-0.09846,5e-05,14.01133]
[1779264737250,42.34,77213.2867,0.0,-0.09862,5e-05,14.02783]
[1779264742285,42.34,77209.8733,0.0,-0.09879,5e-05,14.04483]
[1779264747320,42.34,77208.4383,0.0,-0.09886,5e-05,14.05123]
[1779264752355,42.34,77211.1367,0.0,-0.0987,5e-05,14.03413]
[1779264757390,42.34,77214.1517,0.0,-0.09856,5e-05,14.0198]
[1779264762425,42.34,77216.47,0.0,-0.09845,5e-05,14.00956]
[1779264767460,42.34,77213.635,0.0,-0.09861,5e-05,14.02527]
[1779264772495,42.34,77212.455,0.0,-0.09867,5e-05,14.03125]
[1779264777530,42.34,77211.7567,0.0,-0.0987,5e-05,14.03445]
[1779264782565,42.34,77206.9617,0.0,-0.09893,5e-05,14.05706]
[1779264787600,42.34,77206.5133,0.0,-0.09893,5e-05,14.05749]
[1779264792636,42.33,77202.545,0.0,-0.09911,5e-05,14.07537]
[1779264797949,42.33,77200.9317,0.0,-0.09916,5e-05,14.08059]
[1779264803713,42.32,77200.2067,0.0,-0.09917,5e-05,14.08169]
[1779264808749,42.32,77207.6417,0.0,-0.0988,5e-05,14.04367]
[1779264814791,42.32,77204.995,0.0,-0.09891,5e-05,14.05331]
[1779264819971,42.32,77203.21,0.0,-0.09899,5e-05,14.06139]
[1779264825869,42.32,77202.3217,0.0,-0.09902,5e-05,14.06464]
[1779264829351,42.31,77202.2767,0.0,-0.09901,5e-05,14.06421]
[1779264829897,42.31,77202.2767,0.0,-0.09901,5e-05,14.06416]
[1779264832918,42.3,77222.7283,0.0,-0.0979,5e-05,13.952]
[1779264837703,42.29,77223.3367,0.0,-0.0978,5e-05,13.94116]
[1779264837953,42.28,77223.3367,0.0,-0.09778,5e-05,13.93953]
[1779264842990,42.24,77227.325,0.0,-0.09739,5e-05,13.89891]
[1779264847999,42.21,77229.2233,0.0,-0.09714,5e-05,13.87316]
[1779264853007,42.19,77230.1183,0.0,-0.09697,5e-05,13.85592]
[1779264858012,42.17,77226.925,0.0,-0.09702,5e-05,13.86081]
[1779264863017,42.15,77228.2183,0.0,-0.09687,5e-05,13.8452]
[1779264869023,42.14,77228.1833,0.0,-0.09679,5e-05,13.8369]
[1779264874028,42.13,77229.5,0.0,-0.09666,5e-05,13.8217]
[1779264880037,42.12,77229.4767,0.0,-0.09661,5e-05,13.81704]
[1779264888045,42.11,77229.5333,0.0,-0.09657,5e-05,13.81199]
[1779264894051,42.1,77228.04,0.0,-0.09661,5e-05,13.81677]
[1779264897114,42.1,77226.2917,0.0,-0.09669,5e-05,13.82399]
[1779264903211,42.1,77227.4883,0.0,-0.0966,5e-05,13.81542]
[1779264908445,42.09,77226.02,0.0,-0.09665,5e-05,13.82042]
[1779264913482,42.09,77228.785,0.0,-0.0965,5e-05,13.80538]
[1779264918516,42.09,77231.77,0.0,-0.09636,5e-05,13.79038]
[1779264923552,42.09,77230.6367,0.0,-0.09641,5e-05,13.79615]
[1779264928587,42.09,77230.4533,0.0,-0.09642,5e-05,13.797]
[1779264934091,42.09,77228.6133,0.0,-0.09649,5e-05,13.80298]
[1779264935222,42.09,77228.6133,0.0,-0.09649,5e-05,13.8029]
[1779264935636,42.12,77228.6133,0.0,-0.09663,5e-05,13.817]
[1779264941098,42.23,77226.0483,0.0,-0.09734,5e-05,13.89192]
[1779264946713,42.34,77224.88,0.0,-0.09797,5e-05,13.95664]
[1779264951748,42.41,77223.0667,0.0,-0.09843,5e-05,14.0044]
[1779264956783,42.47,77218.14,0.0,-0.09896,5e-05,14.05939]
[1779264961818,42.51,77210.735,0.0,-0.09955,5e-05,14.1189]
[1779264967124,42.54,77212.5533,0.0,-0.09963,5e-05,14.12777]
[1779264973130,42.58,77212.9683,0.0,-0.09978,5e-05,14.14344]
[1779264978937,42.6,77209.8617,0.0,-0.10007,5e-05,14.17218]
[1779264983972,42.62,77215.6833,0.0,-0.09986,5e-05,14.15219]
[1779264984831,42.62,77215.6833,0.0,-0.09986,5e-05,14.15219]
[1779264990014,42.64,77215.9083,0.0,-0.09995,5e-05,14.16127]
[1779264995152,42.66,77221.2,0.0,-0.09974,5e-05,14.13918]
[1779265001090,42.67,77219.8333,0.0,-0.09989,5e-05,14.15427]
[1779265006126,42.68,77217.4433,0.0,-0.10005,5e-05,14.1711]
[1779265011168,42.69,77216.055,0.0,-0.10016,5e-05,14.18147]
[1779265015101,42.69,77216.0,0.0,-0.10017,5e-05,14.1828]
[1779265016030,42.69,77216.0,0.0,-0.10017,5e-05,14.1828]
[1779265018132,42.69,77215.6817,0.0,-0.1002,5e-05,14.18617]
[1779265023180,42.7,77214.42,0.0,-0.10029,5e-05,14.1944]
[1779265028185,42.7,77213.0733,0.0,-0.10036,5e-05,14.20193]
[1779265033190,42.7,77212.26,0.0,-0.1004,5e-05,14.20621]
[1779265038195,42.7,77212.92,0.0,-0.10037,5e-05,14.20299]
[1779265044201,42.7,77213.6967,0.0,-0.10033,5e-05,14.19935]
[1779265049206,42.7,77215.4717,0.0,-0.10025,5e-05,14.19109]
[1779265050233,42.7,77215.5967,0.0,-0.10025,5e-05,14.19063]
[1779265056213,42.71,77223.7733,0.0,-0.09985,5e-05,14.15022]
[1779265061217,42.71,77222.745,0.0,-0.09993,5e-05,14.15822]
[1779265061692,42.71,77222.745,0.0,-0.09993,5e-05,14.15822]
[1779265067223,42.71,77214.6483,0.0,-0.10034,5e-05,14.19864]
[1779265072600,42.71,77214.1317,0.0,-0.10036,5e-05,14.20046]
[1779265078237,42.71,77209.2417,0.0,-0.10059,5e-05,14.22334]
[1779265083680,42.7,77211.1,0.0,-0.10047,5e-05,14.21203]
[1779265088715,42.7,77213.3417,0.0,-0.10035,5e-05,14.2]
[1779265091714,42.7,77213.31,0.0,-0.10035,5e-05,14.20011]
[1779265097256,42.7,77215.3483,0.0,-0.10025,5e-05,14.19006]
[1779265102261,42.7,77215.4033,0.0,-0.10025,5e-05,14.19002]
[1779265107266,42.7,77215.865,0.0,-0.10023,5e-05,14.18794]
[1779265112882,42.7,77216.3617,0.0,-0.10019,5e-05,14.1827]
[1779265117918,42.71,77216.5583,0.0,-0.10019,5e-05,14.18222]
[1779265122953,42.71,77216.68,0.0,-0.10019,5e-05,14.18201]
[1779265127097,42.71,77217.1617,0.0,-0.10016,5e-05,14.17993]
[1779265129819,42.71,77224.0667,0.0,-0.09983,5e-05,14.14638]
[1779265130309,42.71,77224.0667,0.0,-0.09983,5e-05,14.14697]
[1779265130793,42.71,77224.0667,0.0,-0.09983,5e-05,14.14697]
[1779265136050,42.72,77231.7467,0.0,-0.0995,5e-05,14.11365]
[1779265141085,42.73,77227.6783,0.0,-0.09974,5e-05,14.13755]
[1779265146120,42.73,77228.06,0.0,-0.09974,5e-05,14.13758]
[1779265151310,42.73,77228.355,0.0,-0.09974,5e-05,14.13782]
[1779265157197,42.74,77228.6567,0.0,-0.09974,5e-05,14.13792]
[1779265162321,42.74,77224.565,0.0,-0.09995,5e-05,14.15886]
[1779265168275,42.74,77224.99,0.0,-0.09992,5e-05,14.15656]
[1779265173310,42.74,77225.6883,0.0,-0.09987,5e-05,14.14988]
[1779265178337,42.74,77232.39,0.0,-0.09954,5e-05,14.11682]
[1779265183342,42.74,77232.8783,0.0,-0.09954,5e-05,14.11706]
[1779265188347,42.75,77234.84,0.0,-0.09946,5e-05,14.10949]
[1779265193352,42.76,77240.835,0.0,-0.0992,5e-05,14.08337]
[1779265198357,42.76,77239.8867,0.0,-0.09928,5e-05,14.09151]
[1779265203362,42.77,77239.6383,0.0,-0.09932,5e-05,14.09529]
[1779265208370,42.77,77239.6017,0.0,-0.09934,5e-05,14.09761]
[1779265215376,42.78,77239.1517,0.0,-0.09939,5e-05,14.10204]
[1779265220381,42.78,77239.4067,0.0,-0.09938,5e-05,14.10199]
[1779265226387,42.78,77239.3,0.0,-0.0994,5e-05,14.10392]
[1779265231392,42.78,77238.0383,0.0,-0.09946,5e-05,14.10791]
[1779265236758,42.78,77231.1433,0.0,-0.09979,5e-05,14.14084]
[1779265242403,42.77,77223.6283,0.0,-0.10013,5e-05,14.17537]
[1779265247835,42.77,77223.7833,0.0,-0.10009,5e-05,14.17094]
[1779265252870,42.76,77223.9883,0.0,-0.10006,5e-05,14.16741]
[1779265257908,42.76,77225.1217,0.0,-0.09998,5e-05,14.15999]
[1779265263013,42.76,77226.03,0.0,-0.09993,5e-05,14.15449]
[1779265263802,42.76,77226.2917,0.0,-0.09991,5e-05,14.15298]
[1779265268985,42.75,77215.4467,0.0,-0.10042,5e-05,14.20319]
[1779265271324,42.74,77215.3333,0.0,-0.10041,5e-05,14.20298]
[1779265271648,42.74,77215.3333,0.0,-0.10041,5e-05,14.20222]
[1779265271892,42.74,77215.3333,0.0,-0.10041,5e-05,14.20222]
[1779265271952,42.74,77215.3333,0.0,-0.10041,5e-05,14.20222]
[1779265272016,42.74,77215.3333,0.0,-0.1004,5e-05,14.20148]
[1779265273736,42.75,77215.1833,0.0,-0.10043,5e-05,14.20468]
[1779265274658,42.75,77215.1833,0.0,-0.10045,5e-05,14.20665]
[1779265280069,42.77,77209.3917,0.0,-0.10084,5e-05,14.24612]
[1779265285464,42.78,77209.2083,0.0,-0.10092,5e-05,14.25384]
[1779265289831,42.79,77211.2183,0.0,-0.10086,5e-05,14.24823]
[1779265293056,42.8,77212.44,0.0,-0.10081,5e-05,14.24238]
[1779265298196,42.81,77212.5533,0.0,-0.10087,5e-05,14.24769]
[1779265303231,42.82,77212.2467,0.0,-0.10092,5e-05,14.25332]
[1779265308266,42.82,77214.8383,0.0,-0.10083,5e-05,14.24406]
[1779265313301,42.83,77212.0533,0.0,-0.101,5e-05,14.26096]
[1779265318497,42.83,77211.05,0.0,-0.10106,5e-05,14.26747]
[1779265324377,42.83,77198.5083,0.0,-0.10169,5e-05,14.32961]
[1779265329413,42.82,77196.67,0.0,-0.10175,5e-05,14.33565]
[1779265334448,42.82,77197.43,0.0,-0.10168,5e-05,14.32888]
[1779265339482,42.81,77195.74,0.0,-0.10174,5e-05,14.33467]
[1779265344518,42.81,77195.9783,0.0,-0.1017,5e-05,14.33088]
[1779265349528,42.8,77194.2267,0.0,-0.10177,5e-05,14.33752]
[1779265354533,42.8,77194.1083,0.0,-0.10174,5e-05,14.33271]
[1779265359538,42.8,77194.18,0.0,-0.10172,5e-05,14.33049]
[1779265364543,42.79,77194.2167,0.0,-0.1017,5e-05,14.32871]
[1779265368145,42.79,77194.215,0.0,-0.10169,5e-05,14.32784]
[1779265368548,42.79,77193.585,0.0,-0.10172,5e-05,14.33073]
[1779265369549,42.79,77179.325,0.0,-0.10247,5e-05,14.40498]
[1779265374554,42.81,77182.67,0.0,-0.10236,5e-05,14.3945]
[1779265379559,42.82,77180.8267,0.0,-0.10252,5e-05,14.40985]
[1779265384564,42.83,77180.24,0.0,-0.10259,5e-05,14.41741]
[1779265389569,42.83,77178.5333,0.0,-0.10271,5e-05,14.42913]
[1779265394573,42.84,77178.3533,0.0,-0.10274,5e-05,14.43231]
[1779265399578,42.84,77171.71,0.0,-0.10309,5e-05,14.46674]
[1779265404941,42.83,77169.6467,0.0,-0.10318,5e-05,14.47588]
[1779265409976,42.83,77166.425,0.0,-0.10333,5e-05,14.49021]
[1779265415011,42.83,77169.055,0.0,-0.10316,5e-05,14.4724]
[1779265418691,42.83,77167.28,0.0,-0.10325,5e-05,14.4805]
[1779265423695,42.82,77157.3967,0.0,-0.10372,5e-05,14.52675]
[1779265429718,42.81,77169.1633,0.0,-0.10308,5e-05,14.4643]
[1779265433139,42.82,77184.4483,0.0,-0.10232,5e-05,14.3893]
[1779265438175,42.83,77197.4383,0.0,-0.10173,5e-05,14.33119]
[1779265443210,42.85,77196.805,0.0,-0.10184,5e-05,14.34191]
[1779265448245,42.86,77193.7667,0.0,-0.10204,5e-05,14.36263]
[1779265453613,42.87,77193.6983,0.0,-0.10208,5e-05,14.36631]
[1779265453634,42.87,77193.9583,0.0,-0.10207,5e-05,14.36576]
[1779265459322,42.85,77198.9017,0.0,-0.10172,5e-05,14.33059]
[1779265464357,42.83,77199.005,0.0,-0.10165,5e-05,14.32351]
[1779265469650,42.83,77201.265,0.0,-0.10149,5e-05,14.30736]
[1779265475434,42.82,77202.4933,0.0,-0.10137,5e-05,14.29415]
[1779265480469,42.82,77204.1483,0.0,-0.10127,5e-05,14.28398]
[1779265485504,42.81,77202.2033,0.0,-0.10135,5e-05,14.29226]
[1779265490539,42.81,77208.1333,0.0,-0.10105,5e-05,14.26198]
[1779265495574,42.81,77205.8167,0.0,-0.10116,5e-05,14.27317]
[1779265500609,42.81,77204.3217,0.0,-0.10123,5e-05,14.28003]
[1779265505644,42.81,77206.885,0.0,-0.1011,5e-05,14.26692]
[1779265510679,42.81,77206.7817,0.0,-0.1011,5e-05,14.26732]
[1779265515698,42.81,77205.3983,0.0,-0.10117,5e-05,14.27369]
[1779265520703,42.81,77204.26,0.0,-0.10122,5e-05,14.27859]
[1779265525708,42.8,77204.0467,0.0,-0.10122,5e-05,14.27881]
[1779265530713,42.8,77204.655,0.0,-0.10118,5e-05,14.27507]
[1779265535718,42.8,77204.6983,0.0,-0.10116,5e-05,14.2714]
[1779265540723,42.8,77205.2483,0.0,-0.10113,5e-05,14.26861]
[1779265545728,42.8,77214.6117,0.0,-0.10066,5e-05,14.22209]
[1779265547055,42.81,77215.0717,0.0,-0.10064,5e-05,14.2204]
[1779265549125,42.81,77215.825,0.0,-0.10062,5e-05,14.21788]
[1779265554737,42.81,77213.9167,0.0,-0.10074,5e-05,14.23043]
[1779265559742,42.82,77212.8217,0.0,-0.10081,5e-05,14.2375]
[1779265564070,42.82,77212.815,0.0,-0.10082,5e-05,14.23821]
[1779265569091,42.82,77206.9317,0.0,-0.10111,5e-05,14.26721]
[1779265574126,42.81,77200.8833,0.0,-0.1014,5e-05,14.29545]
[1779265579161,42.81,77201.3667,0.0,-0.10135,5e-05,14.29063]
[1779265587217,42.8,77203.2583,0.0,-0.10123,5e-05,14.27869]
[1779265590838,42.8,77203.5783,0.0,-0.10121,5e-05,14.27645]
[1779265592502,42.8,77203.5783,0.0,-0.10119,5e-05,14.27304]
[1779265598294,42.81,77213.595,0.0,-0.1007,5e-05,14.22495]
[1779265603329,42.81,77212.5533,0.0,-0.10077,5e-05,14.23212]
[1779265606006,42.81,77209.6,0.0,-0.10093,5e-05,14.24729]
[1779265611795,42.81,77209.6017,0.0,-0.10093,5e-05,14.24788]
[1779265617006,42.81,77211.685,0.0,-0.10083,5e-05,14.23793]
[1779265620977,42.81,77212.1483,0.0,-0.10081,5e-05,14.23617]
[1779265622789,42.81,77212.1483,0.0,-0.10082,5e-05,14.23634]
[1779265623810,42.81,77211.7967,0.0,-0.10084,5e-05,14.23831]
[1779265629277,42.82,77211.21,0.0,-0.10087,5e-05,14.24199]
[1779265634549,42.82,77208.555,0.0,-0.10101,5e-05,14.2555]
[1779265639823,42.82,77209.0617,0.0,-0.10098,5e-05,14.25245]
[1779265644828,42.81,77209.0333,0.0,-0.10098,5e-05,14.25237]
[1779265650664,42.81,77208.685,0.0,-0.10099,5e-05,14.25379]
[1779265655699,42.81,77201.8983,0.0,-0.1013,5e-05,14.28269]
[1779265660734,42.8,77199.525,0.0,-0.10139,5e-05,14.29191]
[1779265665769,42.8,77199.26,0.0,-0.10138,5e-05,14.29103]
[1779265667643,42.8,77199.4267,0.0,-0.10137,5e-05,14.28982]
[1779265667783,42.8,77199.4267,0.0,-0.10137,5e-05,14.28948]
[1779265672856,42.77,77201.725,0.0,-0.1011,5e-05,14.26285]
[1779265678861,42.75,77207.4583,0.0,-0.10069,5e-05,14.22114]
[1779265683866,42.73,77207.8433,0.0,-0.10059,5e-05,14.21127]
[1779265688871,42.72,77207.41,0.0,-0.10055,5e-05,14.20719]
[1779265693876,42.71,77205.5,0.0,-0.10059,5e-05,14.21107]
[1779265698881,42.7,77205.1767,0.0,-0.10056,5e-05,14.2076]
[1779265703886,42.69,77205.2333,0.0,-0.10052,5e-05,14.20322]
[1779265709892,42.68,77205.0033,0.0,-0.10049,5e-05,14.20022]
[1779265714897,42.68,77202.2817,0.0,-0.10058,5e-05,14.20742]
[1779265719902,42.67,77206.91,0.0,-0.10032,5e-05,14.18131]
[1779265724907,42.67,77207.6,0.0,-0.10027,5e-05,14.17695]
[1779265729912,42.67,77207.5317,0.0,-0.10027,5e-05,14.17667]
[1779265735043,42.67,77207.2883,0.0,-0.10028,5e-05,14.17728]
[1779265735261,42.67,77207.2883,0.0,-0.1003,5e-05,14.18011]
[1779265740297,42.7,77207.1567,0.0,-0.10043,5e-05,14.1932]
[1779265745335,42.71,77206.13,0.0,-0.10058,5e-05,14.20836]
[1779265750370,42.73,77206.2367,0.0,-0.10065,5e-05,14.21595]
[1779265755405,42.74,77206.5883,0.0,-0.1007,5e-05,14.22112]
[1779265760440,42.76,77210.8933,0.0,-0.10055,5e-05,14.20613]
[1779265765478,42.77,77209.915,0.0,-0.10065,5e-05,14.21637]
[1779265770515,42.78,77211.2633,0.0,-0.10063,5e-05,14.21419]
[1779265775550,42.78,77210.7717,0.0,-0.10067,5e-05,14.21737]
[1779265780586,42.79,77208.895,0.0,-0.10079,5e-05,14.22955]
[1779265785621,42.79,77208.1583,0.0,-0.10085,5e-05,14.23529]
[1779265790656,42.8,77209.055,0.0,-0.10082,5e-05,14.23244]
[1779265795693,42.8,77208.645,0.0,-0.10085,5e-05,14.23588]
[1779265796625,42.8,77208.645,0.0,-0.10085,5e-05,14.23588]
[1779265796700,42.8,77208.645,0.0,-0.10086,5e-05,14.23626]
[1779265799729,42.79,77224.8717,0.0,-0.09998,5e-05,14.14841]
[1779265804763,42.78,77237.3083,0.0,-0.09931,5e-05,14.0817]
[1779265805787,42.78,77237.3083,0.0,-0.09931,5e-05,14.0817]
[1779265808975,42.78,77238.2533,0.0,-0.09925,5e-05,14.07562]
[1779265812117,42.78,77242.295,0.0,-0.09904,5e-05,14.05466]
[1779265812820,42.77,77242.295,0.0,-0.09902,5e-05,14.05238]
[1779265814834,42.77,77264.8617,0.0,-0.09786,5e-05,13.93596]
[1779265819869,42.76,77265.02,0.0,-0.0978,5e-05,13.92979]
[1779265824904,42.75,77262.3683,0.0,-0.09788,5e-05,13.93787]
[1779265829941,42.74,77258.9667,0.0,-0.098,5e-05,13.94985]
[1779265834977,42.74,77269.6683,0.0,-0.09743,5e-05,13.89081]
[1779265840014,42.74,77270.9383,0.0,-0.09737,5e-05,13.88452]
[1779265845033,42.74,77272.1867,0.0,-0.09732,5e-05,13.87928]
[1779265850038,42.74,77271.3933,0.0,-0.09736,5e-05,13.8836]
[1779265855043,42.74,77279.9833,0.0,-0.09696,5e-05,13.84285]
[1779265860048,42.75,77282.0033,0.0,-0.09689,5e-05,13.83622]
[1779265860993,42.75,77282.0033,0.0,-0.09689,5e-05,13.83622]
[1779265862344,42.75,77283.2717,0.0,-0.09685,5e-05,13.83182]
[1779265863051,42.76,77297.57,0.0,-0.09615,5e-05,13.76166]
[1779265868056,42.75,77309.7317,0.0,-0.09551,5e-05,13.69636]
[1779265873061,42.74,77306.6967,0.0,-0.09563,5e-05,13.70813]
[1779265874786,42.74,77304.7417,0.0,-0.09572,5e-05,13.71713]
[1779265876292,42.73,77291.0983,0.0,-0.09637,5e-05,13.78269]
[1779265877065,42.73,77288.2467,0.0,-0.09649,5e-05,13.79519]
[1779265880056,42.73,77275.385,0.0,-0.09714,5e-05,13.86167]
[1779265881723,42.74,77274.8517,0.0,-0.09718,5e-05,13.86546]
[1779265887075,42.75,77282.2733,0.0,-0.09687,5e-05,13.83369]
[1779265888099,42.75,77282.62,0.0,-0.09686,5e-05,13.8328]
[1779265894082,42.76,77281.7483,0.0,-0.09692,5e-05,13.83845]
[1779265899438,42.76,77274.7983,0.0,-0.09729,5e-05,13.87556]
[1779265905093,42.76,77273.3133,0.0,-0.09737,5e-05,13.88316]
[1779265910098,42.76,77273.14,0.0,-0.09737,5e-05,13.88388]
[1779265915550,42.76,77272.6817,0.0,-0.09739,5e-05,13.886]
[1779265920585,42.76,77273.2283,0.0,-0.09737,5e-05,13.8832]
[1779265925620,42.76,77279.9517,0.0,-0.09704,5e-05,13.85047]
[1779265930655,42.77,77289.5717,0.0,-0.0966,5e-05,13.80626]
[1779265935690,42.78,77290.06,0.0,-0.09662,5e-05,13.80859]
[1779265939661,42.78,77291.0483,0.0,-0.0966,5e-05,13.80618]
[1779265939718,42.79,77291.0483,0.0,-0.09661,5e-05,13.80704]
[1779265941015,42.79,77291.0483,0.0,-0.09661,5e-05,13.80704]
[1779265946767,42.76,77300.6967,0.0,-0.09602,5e-05,13.74686]
[1779265952140,42.75,77300.2933,0.0,-0.09596,5e-05,13.73957]
[1779265957145,42.74,77299.8467,0.0,-0.09594,5e-05,13.73688]
[1779265958995,42.74,77299.8467,0.0,-0.09593,5e-05,13.73599]
[1779265965152,42.73,77299.8383,0.0,-0.09588,5e-05,13.73094]
[1779265970157,42.73,77299.7117,0.0,-0.09586,5e-05,13.72871]
[1779265975976,42.72,77298.7,0.0,-0.09588,5e-05,13.73088]
[1779265977532,42.72,77299.55,0.0,-0.09584,5e-05,13.72626]
[1779265978582,42.72,77299.55,0.0,-0.09583,5e-05,13.7259]
[1779265984034,42.72,77299.025,0.0,-0.09584,5e-05,13.72643]
[1779265989069,42.71,77296.82,0.0,-0.09593,5e-05,13.73559]
[1779265994104,42.71,77296.7233,0.0,-0.09592,5e-05,13.73459]
[1779265999139,42.71,77296.4017,0.0,-0.09592,5e-05,13.73488]
[1779265999189,42.71,77296.4017,0.0,-0.09592,5e-05,13.73488]
[1779266005180,42.7,77288.785,0.0,-0.09627,5e-05,13.76965]
[1779266010197,42.69,77288.5183,0.0,-0.09626,5e-05,13.7683]
[1779266010201,42.69,77288.5183,0.0,-0.09626,5e-05,13.7683]
[1779266016203,42.69,77288.6717,0.0,-0.0962,5e-05,13.76152]
[1779266021208,42.69,77290.4033,0.0,-0.0961,5e-05,13.75137]
[1779266021211,42.69,77290.4033,0.0,-0.0961,5e-05,13.75137]
[1779266022831,42.69,77289.6767,0.0,-0.09614,5e-05,13.75481]
[1779266028782,42.68,77288.045,0.0,-0.0962,5e-05,13.76134]
[1779266034221,42.68,77285.0267,0.0,-0.09633,5e-05,13.77439]
[1779266034735,42.68,77285.0267,0.0,-0.09633,5e-05,13.77439]
[1779266040227,42.68,77283.1517,0.0,-0.0964,5e-05,13.78162]
[1779266045232,42.67,77285.515,0.0,-0.09627,5e-05,13.76841]
[1779266050237,42.67,77287.6233,0.0,-0.09616,5e-05,13.75741]
[1779266056243,42.67,77288.25,0.0,-0.09614,5e-05,13.75447]
[1779266061248,42.67,77290.1383,0.0,-0.09605,5e-05,13.74564]
[1779266066253,42.68,77290.555,0.0,-0.09604,5e-05,13.74452]
[1779266072259,42.68,77291.7117,0.0,-0.09597,5e-05,13.73693]
[1779266077687,42.68,77291.8633,0.0,-0.09599,5e-05,13.73824]
[1779266083729,42.69,77298.295,0.0,-0.0957,5e-05,13.70969]
[1779266088764,42.69,77298.0467,0.0,-0.09574,5e-05,13.71337]
[1779266089280,42.69,77298.0467,0.0,-0.09574,5e-05,13.71337]
[1779266094296,42.7,77294.3717,0.0,-0.09593,5e-05,13.73313]
[1779266099841,42.7,77293.29,0.0,-0.09599,5e-05,13.73902]
[1779266104876,42.7,77292.9783,0.0,-0.09601,5e-05,13.74075]
[1779266109911,42.7,77293.5767,0.0,-0.09598,5e-05,13.7381]
[1779266115302,42.7,77292.5867,0.0,-0.09603,5e-05,13.74326]
[1779266120988,42.7,77289.6967,0.0,-0.09617,5e-05,13.75707]
[1779266126313,42.7,77290.4917,0.0,-0.09613,5e-05,13.75259]
[1779266132067,42.7,77290.775,0.0,-0.09609,5e-05,13.74792]
[1779266137102,42.7,77291.47,0.0,-0.09606,5e-05,13.74464]
[1779266142137,42.7,77292.805,0.0,-0.096,5e-05,13.73868]
[1779266142333,42.7,77292.805,0.0,-0.096,5e-05,13.73868]
[1779266148335,42.7,77294.6567,0.0,-0.09592,5e-05,13.73066]
[1779266153817,42.7,77299.6883,0.0,-0.09569,5e-05,13.70749]
[1779266157670,42.71,77297.5167,0.0,-0.09581,5e-05,13.71978]
[1779266159033,42.71,77297.5167,0.0,-0.09582,5e-05,13.7201]
[1779266161119,42.71,77299.4033,0.0,-0.09573,5e-05,13.71147]
[1779266161963,42.71,77299.4033,0.0,-0.09574,5e-05,13.71187]
[1779266167312,42.71,77299.0567,0.0,-0.09577,5e-05,13.71569]
[1779266172347,42.72,77298.4883,0.0,-0.09581,5e-05,13.71975]
[1779266177381,42.72,77298.565,0.0,-0.09582,5e-05,13.72042]
[1779266178555,42.72,77298.3833,0.0,-0.09583,5e-05,13.72152]
[1779266180384,42.72,77298.4083,0.0,-0.09583,5e-05,13.72161]
[1779266185391,42.72,77297.8883,0.0,-0.09586,5e-05,13.72432]
[1779266190396,42.72,77297.77,0.0,-0.09586,5e-05,13.72494]
[1779266195074,42.72,77295.2567,0.0,-0.09596,5e-05,13.73381]
[1779266195706,42.72,77295.2567,0.0,-0.09596,5e-05,13.73384]
[1779266196032,42.72,77295.2567,0.0,-0.09596,5e-05,13.73384]
[1779266205410,42.72,77297.2767,0.0,-0.09587,5e-05,13.72448]
[1779266210415,42.72,77296.63,0.0,-0.0959,5e-05,13.72762]
[1779266216421,42.72,77296.73,0.0,-0.0959,5e-05,13.72708]
[1779266223428,42.72,77297.4283,0.0,-0.09586,5e-05,13.72391]
[1779266228433,42.72,77296.7483,0.0,-0.0959,5e-05,13.72747]
[1779266233777,42.72,77297.2133,0.0,-0.09588,5e-05,13.72523]
[1779266239444,42.72,77297.065,0.0,-0.09589,5e-05,13.72616]
[1779266244855,42.72,77297.125,0.0,-0.09589,5e-05,13.72607]
[1779266250897,42.72,77297.1517,0.0,-0.09589,5e-05,13.7262]
[1779266255932,42.72,77297.2417,0.0,-0.09587,5e-05,13.72298]
[1779266260968,42.72,77296.915,0.0,-0.09589,5e-05,13.725]
[1779266266004,42.72,77298.6833,0.0,-0.09581,5e-05,13.71688]
[1779266271040,42.73,77298.2383,0.0,-0.09583,5e-05,13.71977]
[1779266276058,42.73,77301.9317,0.0,-0.09566,5e-05,13.70242]
[1779266281110,42.73,77302.5833,0.0,-0.09565,5e-05,13.70146]
[1779266285357,42.73,77302.6517,0.0,-0.09566,5e-05,13.70242]
[1779266286224,42.74,77302.6517,0.0,-0.09567,5e-05,13.7036]
[1779266287152,42.74,77317.205,0.0,-0.09495,5e-05,13.63024]
[1779266292187,42.73,77328.8417,0.0,-0.09434,5e-05,13.56683]
[1779266297222,42.73,77342.6967,0.0,-0.09367,5e-05,13.49798]
[1779266298470,42.73,77342.6967,0.0,-0.09367,5e-05,13.49798]
[1779266298502,42.73,77344.6467,0.0,-0.09358,5e-05,13.48883]
[1779266303507,42.73,77340.9667,0.0,-0.09377,5e-05,13.50848]
[1779266309513,42.73,77340.7683,0.0,-0.09378,5e-05,13.51006]
[1779266315349,42.73,77344.8233,0.0,-0.09358,5e-05,13.4883]
[1779266320384,42.74,77354.5167,0.0,-0.09316,5e-05,13.44461]
[1779266325419,42.75,77355.7883,0.0,-0.09314,5e-05,13.4427]
[1779266330455,42.76,77365.035,0.0,-0.09275,5e-05,13.40353]
[1779266330541,42.76,77365.035,0.0,-0.09275,5e-05,13.40353]
[1779266331461,42.76,77365.035,0.0,-0.09274,5e-05,13.40233]
[1779266334482,42.76,77385.4267,0.0,-0.09175,5e-05,13.29919]
[1779266336897,42.76,77383.885,0.0,-0.09181,5e-05,13.30563]
[1779266337622,42.76,77383.885,0.0,-0.09181,5e-05,13.30563]
[1779266338773,42.76,77383.885,0.0,-0.09181,5e-05,13.30529]
[1779266339226,42.76,77383.885,0.0,-0.09181,5e-05,13.30529]
[1779266339926,42.75,77383.885,0.0,-0.09178,5e-05,13.30284]
[1779266341090,42.75,77383.885,0.0,-0.09178,5e-05,13.30284]
[1779266341549,42.75,77383.885,0.0,-0.09178,5e-05,13.30284]
[1779266342607,42.75,77400.5733,0.0,-0.09099,5e-05,13.22028]
[1779266343071,42.75,77400.5733,0.0,-0.09099,5e-05,13.22028]
[1779266344586,42.73,77431.04,0.0,-0.08945,5e-05,13.05849]
[1779266346601,42.71,77400.0867,0.0,-0.09081,5e-05,13.20037]
[1779266351713,42.67,77400.79,0.0,-0.09056,5e-05,13.17353]
[1779266352643,42.66,77400.79,0.0,-0.09055,5e-05,13.17252]
[1779266353956,42.66,77392.2867,0.0,-0.09094,5e-05,13.21364]
[1779266357763,42.67,77392.4533,0.0,-0.09099,5e-05,13.21877]
[1779266358549,42.68,77386.96,0.0,-0.09126,5e-05,13.24753]
[1779266358691,42.67,77386.96,0.0,-0.09125,5e-05,13.24592]
[1779266360702,42.67,77438.8317,0.0,-0.08878,5e-05,12.98783]
[1779266365729,42.66,77445.595,0.0,-0.08845,5e-05,12.95239]
[1779266370734,42.66,77445.4917,0.0,-0.08841,5e-05,12.94818]
[1779266371554,42.66,77445.4917,0.0,-0.08841,5e-05,12.94818]
[1779266371645,42.65,77445.4917,0.0,-0.08839,5e-05,12.94459]
[1779266372368,42.65,77445.4917,0.0,-0.08839,5e-05,12.94459]
[1779266372737,42.65,77472.3733,0.0,-0.08712,5e-05,12.81067]
[1779266372795,42.65,77472.3733,0.0,-0.08712,5e-05,12.81067]
[1779266372811,42.65,77472.3733,0.1,-0.08712,5e-05,12.81067]
[1779266372815,42.65,77472.3733,0.1,-0.08712,5e-05,12.81067]
[1779266372830,42.65,77472.3733,0.1,-0.08712,5e-05,12.81067]
[1779266373738,42.66,77493.2967,0.1,-0.08623,5e-05,12.71551]
[1779266378034,42.71,77497.6717,0.1,-0.08628,5e-05,12.72153]
[1779266381883,42.75,77496.52,0.1,-0.08652,5e-05,12.74863]
[1779266387752,42.81,77495.51,0.1,-0.08682,5e-05,12.78102]
[1779266387758,42.81,77495.51,0.1,-0.08682,5e-05,12.78102]
[1779266390546,42.82,77488.7133,0.1,-0.08719,5e-05,12.82058]
[1779266395762,42.85,77495.5617,0.1,-0.08704,5e-05,12.80521]
[1779266396765,42.86,77513.81,0.1,-0.08625,5e-05,12.72095]
[1779266401770,42.9,77513.2633,0.1,-0.08645,5e-05,12.74276]
[1779266404773,42.91,77498.5967,0.1,-0.08718,5e-05,12.82137]
[1779266409778,42.93,77492.6683,0.1,-0.08753,5e-05,12.85871]
[1779266412227,42.93,77490.065,0.1,-0.08768,5e-05,12.87415]
[1779266413357,42.93,77475.5533,0.1,-0.08835,5e-05,12.945]
[1779266413368,42.93,77475.5533,0.1,-0.08835,5e-05,12.945]
[1779266413738,42.93,77475.5533,0.1,-0.08835,5e-05,12.945]
[1779266413754,42.93,77475.5533,0.1,-0.08835,5e-05,12.945]
[1779266413770,42.93,77475.5533,0.1,-0.08835,5e-05,12.945]
[1779266413782,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266413789,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266413805,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266413823,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266413840,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266413856,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266413876,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266413893,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414115,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414128,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414156,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414172,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414205,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414219,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414236,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414255,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414276,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414295,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414310,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414326,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414340,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414356,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414373,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414404,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414423,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414440,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414456,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414476,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414493,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414510,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414528,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414542,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414558,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414567,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414587,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414605,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414621,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414638,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414655,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414671,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414748,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414763,42.93,77467.1367,0.1,-0.08873,5e-05,12.98566]
[1779266414783,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266414789,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266414807,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266414824,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266414840,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266414856,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266414872,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266414887,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266414913,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266414930,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266414965,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266414983,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415007,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415024,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415029,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415111,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415128,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415144,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415175,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415191,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415210,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415226,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415250,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415266,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415304,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415322,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415338,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415354,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415371,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415387,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415403,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415420,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415437,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415472,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415486,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415505,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415523,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415542,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415560,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415577,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415584,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415614,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415631,42.93,77452.9067,0.1,-0.08938,5e-05,13.05387]
[1779266415876,42.93,77452.9067,0.1,-0.0894,5e-05,13.05578]
[1779266415895,42.93,77452.9067,0.1,-0.0894,5e-05,13.05578]
[1779266415911,42.93,77452.9067,0.1,-0.0894,5e-05,13.05578]
[1779266415936,42.93,77452.9067,0.1,-0.0894,5e-05,13.05578]
[1779266415955,42.93,77452.9067,0.1,-0.0894,5e-05,13.05578]
[1779266415970,42.93,77452.9067,0.1,-0.0894,5e-05,13.05578]
[1779266415986,42.93,77452.9067,0.1,-0.0894,5e-05,13.05578]
[1779266416007,42.93,77452.9067,0.1,-0.0894,5e-05,13.05578]
[1779266416020,42.93,77452.9067,0.1,-0.0894,5e-05,13.05578]
[1779266416056,42.93,77452.9067,0.1,-0.0894,5e-05,13.05578]
[1779266416072,42.93,77452.9067,0.1,-0.0894,5e-05,13.05578]
[1779266416088,42.93,77452.9067,0.1,-0.0894,5e-05,13.05578]
[1779266416105,42.93,77452.9067,0.1,-0.0894,5e-05,13.05578]
[1779266416115,42.93,77452.9067,0.1,-0.0894,5e-05,13.05578]
[1779266420791,42.94,77498.4333,0.1,-0.08734,5e-05,12.83885]
[1779266423276,42.95,77498.975,0.1,-0.08735,5e-05,12.83968]
[1779266423793,42.95,77498.975,0.1,-0.08735,5e-05,12.83968]
[1779266426315,42.96,77515.4267,0.1,-0.08667,5e-05,12.76771]
[1779266426732,42.96,77515.4267,0.1,-0.08667,5e-05,12.76771]
[1779266426773,42.97,77515.4267,0.1,-0.08669,5e-05,12.77018]
[1779266427809,42.96,77514.7117,0.1,-0.08672,5e-05,12.77267]
[1779266428800,42.97,77514.465,0.1,-0.08675,5e-05,12.77627]
[1779266432052,42.98,77516.8717,0.1,-0.08668,5e-05,12.76811]
[1779266432736,42.98,77516.8717,0.1,-0.08668,5e-05,12.76811]
[1779266433011,42.98,77522.9283,0.1,-0.0864,5e-05,12.73816]
[1779266433614,42.98,77522.9283,0.1,-0.0864,5e-05,12.73816]
[1779266434147,42.98,77522.9283,0.1,-0.0864,5e-05,12.73783]
[1779266434806,42.98,77527.5433,0.1,-0.08619,5e-05,12.71525]
[1779266439811,42.98,77529.8033,0.1,-0.08608,5e-05,12.70352]
[1779266441210,42.98,77530.355,0.1,-0.08605,5e-05,12.70083]
[1779266441813,42.98,77531.13,0.1,-0.08605,5e-05,12.70049]
[1779266446818,43.01,77533.8717,0.1,-0.08607,5e-05,12.70305]
[1779266447949,43.02,77534.195,0.1,-0.08608,5e-05,12.70437]
[1779266448097,43.02,77534.195,0.1,-0.08608,5e-05,12.70437]
[1779266448124,43.02,77534.195,0.1,-0.08608,5e-05,12.70437]
[1779266448820,43.02,77537.2683,0.1,-0.08593,5e-05,12.6892]
[1779266448869,43.02,77537.2683,0.1,-0.08593,5e-05,12.6892]
[1779266449539,43.02,77537.2683,0.1,-0.08593,5e-05,12.6892]
[1779266449821,43.02,77558.4533,0.1,-0.08499,4e-05,12.58845]
[1779266450453,43.02,77558.4533,0.1,-0.08499,4e-05,12.58845]
[1779266455827,42.99,77552.3417,0.1,-0.08514,4e-05,12.60335]
[1779266460749,42.98,77553.9433,0.1,-0.08499,4e-05,12.58714]
[1779266465838,42.96,77545.9267,0.1,-0.08525,4e-05,12.61508]
[1779266470843,42.94,77543.4367,0.1,-0.08528,4e-05,12.61742]
[1779266475848,42.92,77541.2083,0.1,-0.08529,4e-05,12.61875]
[1779266481583,42.9,77542.1483,0.1,-0.08517,4e-05,12.60509]
[1779266486619,42.89,77541.1967,0.1,-0.08515,4e-05,12.60352]
[1779266486902,42.89,77541.1967,0.1,-0.08515,4e-05,12.60352]
[1779266487581,42.89,77541.1967,0.1,-0.08515,4e-05,12.60352]
[1779266487626,42.9,77541.1967,0.1,-0.08517,4e-05,12.60559]
[1779266488012,42.9,77541.1967,0.1,-0.08517,4e-05,12.60559]
[1779266488776,42.9,77541.1967,0.1,-0.08517,4e-05,12.60559]
[1779266488859,42.9,77506.595,0.1,-0.08674,5e-05,12.77252]
[1779266494060,42.89,77492.1983,0.1,-0.08733,5e-05,12.8338]
[1779266499713,42.87,77479.965,0.1,-0.08781,5e-05,12.88436]
[1779266504284,42.86,77481.4167,0.1,-0.0877,5e-05,12.87265]
[1779266509783,42.86,77486.3283,0.1,-0.08745,5e-05,12.84606]
[1779266510751,42.86,77486.3283,0.1,-0.08745,5e-05,12.84606]
[1779266515827,42.85,77479.1517,0.1,-0.08775,5e-05,12.87789]
[1779266520860,42.84,77479.22,0.1,-0.08772,5e-05,12.87511]
[1779266525895,42.84,77480.4167,0.1,-0.08765,5e-05,12.86792]
[1779266530915,42.84,77464.175,0.1,-0.08837,5e-05,12.94341]
[1779266535920,42.82,77457.4367,0.1,-0.08861,5e-05,12.9687]
[1779266540925,42.81,77456.6767,0.1,-0.08859,5e-05,12.96648]
[1779266545930,42.8,77438.8783,0.1,-0.08936,5e-05,13.04645]
[1779266550935,42.78,77439.5933,0.1,-0.08924,5e-05,13.03393]
[1779266555940,42.77,77443.055,0.1,-0.089,5e-05,13.00718]
[1779266560131,42.76,77445.105,0.1,-0.08887,5e-05,12.99349]
[1779266560945,42.77,77445.0583,0.1,-0.0889,5e-05,12.99661]
[1779266565950,42.79,77448.33,0.1,-0.08887,5e-05,12.99371]
[1779266570955,42.81,77448.7683,0.1,-0.08895,5e-05,13.00342]
[1779266575959,42.83,77450.9817,0.1,-0.08895,5e-05,13.00277]
[1779266580965,42.85,77455.8667,0.1,-0.08881,5e-05,12.98909]
[1779266586971,42.87,77451.3333,0.1,-0.08911,5e-05,13.02048]
[1779266588533,42.87,77450.56,0.1,-0.08915,5e-05,13.02545]
[1779266588579,42.87,77450.56,0.1,-0.08915,5e-05,13.02545]
[1779266596981,42.89,77452.7,0.1,-0.08915,5e-05,13.02534]
[1779266601986,42.9,77457.0383,0.1,-0.089,5e-05,13.0096]
[1779266606991,42.91,77461.7617,0.1,-0.08884,5e-05,12.99283]
[1779266612996,42.92,77458.745,0.1,-0.08902,5e-05,13.01061]
[1779266618001,42.93,77460.0867,0.1,-0.08899,5e-05,13.00848]
[1779266623006,42.94,77455.42,0.1,-0.08924,5e-05,13.03393]
[1779266628013,42.94,77456.8617,0.1,-0.08918,5e-05,13.0285]
[1779266633018,42.94,77458.455,0.1,-0.08913,5e-05,13.02286]
[1779266638023,42.95,77458.9117,0.1,-0.08913,5e-05,13.02279]
[1779266641767,42.95,77460.63,0.1,-0.08906,5e-05,13.01572]
[1779266641844,42.95,77460.63,0.1,-0.08906,5e-05,13.01624]
[1779266642282,42.95,77460.63,0.1,-0.08906,5e-05,13.01624]
[1779266643029,42.95,77458.4517,0.1,-0.08917,5e-05,13.0272]
[1779266647273,42.96,77471.675,0.1,-0.0886,5e-05,12.96729]
[1779266648040,42.96,77472.1767,0.1,-0.08855,5e-05,12.96268]
[1779266653800,42.94,77475.7033,0.1,-0.0883,5e-05,12.93538]
[1779266658834,42.92,77472.8583,0.1,-0.08837,5e-05,12.94244]
[1779266663872,42.91,77468.6567,0.1,-0.0885,5e-05,12.95644]
[1779266668906,42.9,77475.6817,0.1,-0.08814,5e-05,12.91802]
[1779266673942,42.9,77476.9067,0.1,-0.08804,5e-05,12.90574]
[1779266678977,42.89,77477.5017,0.1,-0.08798,5e-05,12.89984]
[1779266684024,42.89,77476.7133,0.1,-0.08799,5e-05,12.90026]
[1779266689055,42.88,77470.87,0.1,-0.08821,5e-05,12.92378]
[1779266694091,42.87,77471.4167,0.1,-0.08814,5e-05,12.91598]
[1779266699117,42.86,77470.6433,0.1,-0.08813,5e-05,12.91465]
[1779266704122,42.85,77471.465,0.1,-0.08805,5e-05,12.90585]
[1779266709127,42.84,77472.2367,0.1,-0.08797,5e-05,12.89761]
[1779266714132,42.84,77482.4267,0.1,-0.08748,5e-05,12.8457]
[1779266719138,42.83,77481.3983,0.1,-0.08752,5e-05,12.84984]
[1779266724143,42.83,77482.3833,0.1,-0.08747,5e-05,12.84445]
[1779266729148,42.83,77481.8633,0.1,-0.08749,5e-05,12.84661]
[1779266734153,42.83,77475.2667,0.1,-0.08775,5e-05,12.87339]
[1779266739158,42.83,77473.6783,0.1,-0.08781,5e-05,12.87916]
[1779266744163,42.82,77474.5967,0.1,-0.08776,5e-05,12.87355]
[1779266749168,42.82,77473.8533,0.1,-0.08778,5e-05,12.87627]
[1779266754173,42.82,77471.3233,0.1,-0.08788,5e-05,12.88692]
[1779266759178,42.82,77472.4533,0.1,-0.08782,5e-05,12.88026]
[1779266764183,42.81,77472.1167,0.1,-0.08783,5e-05,12.88104]
[1779266769187,42.81,77471.8617,0.1,-0.08784,5e-05,12.88176]
[1779266775193,42.81,77470.565,0.1,-0.08789,5e-05,12.88722]
[1779266780198,42.81,77469.955,0.1,-0.08791,5e-05,12.88932]
[1779266783283,42.81,77484.1433,0.1,-0.08728,5e-05,12.82252]
[1779266784203,42.81,77485.3333,0.1,-0.0872,5e-05,12.81417]
[1779266789208,42.79,77487.585,0.1,-0.087,5e-05,12.79239]
[1779266794212,42.77,77484.4033,0.1,-0.08704,5e-05,12.79602]
[1779266799217,42.76,77481.345,0.1,-0.08711,5e-05,12.80252]
[1779266802328,42.75,77471.25,0.1,-0.08751,5e-05,12.84543]
[1779266802360,42.75,77471.25,0.1,-0.08751,5e-05,12.84543]
[1779266802502,42.75,77471.25,0.1,-0.08751,5e-05,12.84543]
[1779266803221,42.74,77470.8,0.1,-0.08748,5e-05,12.84192]
[1779266804760,42.72,77470.8,0.1,-0.08743,5e-05,12.83634]
[1779266805223,42.71,77466.9767,0.1,-0.08756,5e-05,12.84946]
[1779266810228,42.7,77467.4617,0.1,-0.08746,5e-05,12.83851]
[1779266816234,42.68,77468.0467,0.1,-0.08735,5e-05,12.82725]
[1779266821988,42.67,77465.1283,0.1,-0.08742,5e-05,12.8341]
[1779266827025,42.66,77469.0367,0.1,-0.0872,5e-05,12.81091]
[1779266832060,42.65,77469.2417,0.1,-0.08716,5e-05,12.80626]
[1779266837255,42.65,77467.95,0.1,-0.08719,5e-05,12.80895]
[1779266843137,42.64,77459.5717,0.1,-0.08752,5e-05,12.84446]
[1779266848172,42.63,77455.7083,0.1,-0.08765,5e-05,12.85731]
[1779266853208,42.61,77452.7633,0.1,-0.08771,5e-05,12.86267]
[1779266858276,42.61,77452.435,0.1,-0.08768,5e-05,12.85934]
[1779266863279,42.6,77452.2867,0.1,-0.08765,5e-05,12.85581]
[1779266868286,42.59,77449.3267,0.1,-0.08774,5e-05,12.86571]
[1779266874293,42.58,77449.8017,0.1,-0.08768,5e-05,12.85892]
[1779266879298,42.58,77449.865,0.1,-0.08765,5e-05,12.85563]
[1779266879497,42.58,77449.865,0.1,-0.08765,5e-05,12.85563]
[1779266880299,42.58,77448.4967,0.1,-0.08774,5e-05,12.86507]
[1779266880480,42.58,77448.4967,0.1,-0.08774,5e-05,12.86507]
[1779266881300,42.58,77441.315,0.1,-0.08806,5e-05,12.89907]
[1779266886305,42.57,77438.5933,0.1,-0.08813,5e-05,12.90641]
[1779266891310,42.56,77440.685,0.1,-0.08799,5e-05,12.89147]
[1779266896315,42.55,77443.325,0.1,-0.08784,5e-05,12.8751]
[1779266901324,42.55,77434.1283,0.1,-0.08824,5e-05,12.91745]
[1779266906335,42.54,77433.7817,0.1,-0.08821,5e-05,12.91447]
[1779266911339,42.53,77440.8417,0.1,-0.08784,5e-05,12.87377]
[1779266916752,42.53,77441.635,0.1,-0.0878,5e-05,12.86945]
[1779266922350,42.53,77448.395,0.1,-0.0875,5e-05,12.83779]
[1779266928356,42.54,77448.8367,0.1,-0.0875,5e-05,12.83739]
[1779266934371,42.54,77449.1417,0.1,-0.0875,5e-05,12.83746]
[1779266939376,42.54,77442.455,0.1,-0.0878,5e-05,12.8695]
[1779266944381,42.54,77443.765,0.1,-0.08773,5e-05,12.86249]
[1779266949386,42.54,77443.325,0.1,-0.08775,5e-05,12.86464]
[1779266954391,42.54,77438.42,0.1,-0.08797,5e-05,12.88706]
[1779266959396,42.53,77430.7617,0.1,-0.08829,5e-05,12.92146]
[1779266959669,42.53,77430.7617,0.1,-0.08829,5e-05,12.92146]
[1779266963750,42.52,77430.3633,0.1,-0.08828,5e-05,12.92038]
[1779266969406,42.52,77431.2,0.1,-0.08821,5e-05,12.91272]
[1779266972862,42.51,77430.6933,0.1,-0.0882,5e-05,12.91064]
[1779266979103,42.51,77430.79,0.1,-0.08817,5e-05,12.90727]
[1779266984138,42.51,77430.6017,0.1,-0.08817,5e-05,12.90661]
[1779266987533,42.5,77430.4267,0.1,-0.08817,5e-05,12.90661]
[1779266993200,42.5,77428.5117,0.1,-0.08823,5e-05,12.91364]
[1779266998435,42.5,77429.8167,0.1,-0.08816,5e-05,12.90563]
[1779267004278,42.5,77434.6433,0.1,-0.08793,5e-05,12.88126]
[1779267009313,42.5,77441.445,0.1,-0.08763,5e-05,12.85028]
[1779267013006,42.5,77440.6183,0.1,-0.08769,5e-05,12.85567]
[1779267015323,42.5,77439.8183,0.1,-0.08773,5e-05,12.8606]
[1779267017941,42.51,77445.4667,0.1,-0.08749,5e-05,12.83513]
[1779267023412,42.52,77454.8483,0.1,-0.08712,5e-05,12.79615]
[1779267023645,42.52,77454.8483,0.1,-0.08712,5e-05,12.79615]
[1779267023954,42.52,77454.8483,0.1,-0.08712,5e-05,12.79615]
[1779267030330,42.53,77453.46,0.1,-0.08723,5e-05,12.80757]
[1779267035477,42.54,77456.1517,0.1,-0.08713,5e-05,12.79677]
[1779267040482,42.55,77455.645,0.1,-0.08719,5e-05,12.80278]
[1779267044102,42.55,77454.455,0.1,-0.08726,5e-05,12.81013]
[1779267049491,42.55,77449.66,0.1,-0.08749,5e-05,12.83465]
[1779267054495,42.55,77450.7133,0.1,-0.08745,5e-05,12.83017]
[1779267059500,42.55,77444.295,0.1,-0.08774,5e-05,12.86137]
[1779267064505,42.55,77439.4917,0.1,-0.08794,5e-05,12.88227]
[1779267069510,42.54,77436.745,0.1,-0.08804,5e-05,12.89264]
[1779267074515,42.54,77434.9233,0.1,-0.0881,5e-05,12.89851]
[1779267079520,42.53,77434.6733,0.1,-0.08808,5e-05,12.89679]
[1779267084525,42.52,77424.7783,0.1,-0.08851,5e-05,12.94156]
[1779267089530,42.51,77409.615,0.1,-0.08914,5e-05,13.00773]
[1779267095536,42.49,77410.155,0.1,-0.08901,5e-05,12.99236]
[1779267100541,42.48,77412.6117,0.1,-0.08884,5e-05,12.97441]
[1779267105546,42.47,77414.5567,0.1,-0.08871,5e-05,12.96117]
[1779267110551,42.47,77415.2367,0.1,-0.08865,5e-05,12.95481]
[1779267115556,42.46,77413.2567,0.1,-0.08872,5e-05,12.96153]
[1779267120561,42.45,77412.5217,0.1,-0.08873,5e-05,12.96215]
[1779267125566,42.45,77413.705,0.1,-0.08865,5e-05,12.95411]
[1779267130571,42.45,77416.4233,0.1,-0.08851,5e-05,12.93916]
[1779267135576,42.45,77412.195,0.1,-0.08869,5e-05,12.95866]
[1779267140581,42.44,77410.9317,0.1,-0.08873,5e-05,12.96296]
[1779267146284,42.44,77410.345,0.1,-0.08874,5e-05,12.9634]
[1779267151319,42.43,77407.3017,0.1,-0.08884,5e-05,12.97294]
[1779267156354,42.43,77407.4783,0.1,-0.08882,5e-05,12.97013]
[1779267162602,42.43,77407.755,0.1,-0.08879,5e-05,12.96702]
[1779267168437,42.42,77410.615,0.1,-0.08865,5e-05,12.95228]
[1779267173473,42.42,77410.295,0.1,-0.08866,5e-05,12.95375]
[1779267178508,42.42,77409.3083,0.1,-0.08871,5e-05,12.9583]
[1779267183623,42.42,77411.52,0.1,-0.0886,5e-05,12.94725]
[1779267189584,42.43,77420.5533,0.1,-0.0882,5e-05,12.90566]
[1779267194620,42.44,77421.86,0.1,-0.08817,5e-05,12.90241]
[1779267199529,42.44,77423.615,0.1,-0.08811,5e-05,12.89632]
[1779267199760,42.44,77423.615,0.1,-0.08812,5e-05,12.897]
[1779267209650,42.44,77409.0933,0.1,-0.08878,5e-05,12.96628]
[1779267214655,42.43,77410.3483,0.1,-0.08869,5e-05,12.95558]
[1779267219660,42.43,77411.05,0.1,-0.08865,5e-05,12.9515]
[1779267224665,42.44,77418.2917,0.1,-0.08833,5e-05,12.91749]
[1779267229670,42.44,77426.265,0.1,-0.08798,5e-05,12.88137]
[1779267234675,42.45,77426.93,0.1,-0.08799,5e-05,12.88193]
[1779267239680,42.46,77428.2383,0.1,-0.08796,5e-05,12.87913]
[1779267245686,42.46,77428.38,0.1,-0.08799,5e-05,12.88202]
[1779267251692,42.47,77438.0133,0.1,-0.08757,5e-05,12.83855]
[1779267256697,42.48,77437.1817,0.1,-0.08766,5e-05,12.84734]
[1779267261702,42.49,77437.87,0.1,-0.08766,5e-05,12.84796]
[1779267266707,42.49,77434.6567,0.1,-0.08784,5e-05,12.86679]
[1779267271712,42.5,77434.3167,0.1,-0.08785,5e-05,12.867]
[1779267276717,42.5,77433.025,0.1,-0.08792,5e-05,12.87447]
[1779267281721,42.5,77436.765,0.1,-0.08776,5e-05,12.85766]
[1779267286726,42.5,77436.5167,0.1,-0.08779,5e-05,12.86079]
[1779267291731,42.5,77433.0267,0.1,-0.08796,5e-05,12.87834]
[1779267296736,42.5,77431.9567,0.1,-0.08801,5e-05,12.88371]
[1779267301741,42.5,77426.7583,0.1,-0.08824,5e-05,12.90816]
[1779267304649,42.5,77427.475,0.1,-0.0882,5e-05,12.904]
[1779267309749,42.5,77430.8983,0.1,-0.08804,5e-05,12.88684]
[1779267315469,42.5,77430.71,0.1,-0.08804,5e-05,12.88764]
[1779267320504,42.5,77430.4217,0.1,-0.08806,5e-05,12.88889]
[1779267325765,42.5,77430.295,0.1,-0.08806,5e-05,12.88936]
[1779267327635,42.5,77430.295,0.1,-0.08806,5e-05,12.88934]
[1779267329063,42.5,77429.0783,0.1,-0.08811,5e-05,12.89493]
[1779267330743,42.5,77429.0783,0.1,-0.08811,5e-05,12.89467]
[1779267331017,42.5,77426.925,0.1,-0.08821,5e-05,12.90504]
[1779267336621,42.5,77427.2167,0.1,-0.08817,5e-05,12.89954]
[1779267337911,42.5,77427.3917,0.1,-0.08816,5e-05,12.89857]
[1779267343670,42.49,77420.9317,0.1,-0.08843,5e-05,12.92741]
[1779267348705,42.49,77418.7483,0.1,-0.08852,5e-05,12.93585]
[1779267353740,42.48,77420.6467,0.1,-0.08841,5e-05,12.9245]
[1779267358802,42.48,77421.7483,0.1,-0.08835,5e-05,12.91823]
[1779267363810,42.48,77422.9917,0.1,-0.08828,5e-05,12.91144]
[1779267368815,42.48,77423.5433,0.1,-0.08826,5e-05,12.90851]
[1779267373820,42.48,77424.1483,0.1,-0.08823,5e-05,12.90559]
[1779267378825,42.48,77424.675,0.1,-0.08821,5e-05,12.90325]
[1779267383830,42.48,77425.0,0.1,-0.0882,5e-05,12.90203]
[1779267388835,42.48,77417.325,0.1,-0.08855,5e-05,12.93887]
[1779267393840,42.47,77415.625,0.1,-0.08858,5e-05,12.94172]
[1779267398845,42.47,77415.325,0.1,-0.08858,5e-05,12.94134]
[1779267403850,42.47,77414.88,0.1,-0.08859,5e-05,12.94165]
[1779267409856,42.47,77419.5783,0.1,-0.08836,5e-05,12.91828]
[1779267415862,42.47,77417.3617,0.1,-0.08846,5e-05,12.92869]
[1779267420867,42.47,77418.505,0.1,-0.08841,5e-05,12.9227]
[1779267425872,42.47,77423.005,0.1,-0.0882,5e-05,12.90159]
[1779267430877,42.47,77423.6383,0.1,-0.08819,5e-05,12.89988]
[1779267436883,42.47,77423.02,0.1,-0.08823,5e-05,12.90447]
[1779267441888,42.47,77417.4517,0.1,-0.08849,5e-05,12.93148]
[1779267446893,42.47,77416.5867,0.1,-0.08852,5e-05,12.93462]
[1779267451898,42.47,77414.1417,0.1,-0.0886,5e-05,12.94205]
[1779267457904,42.46,77413.2417,0.1,-0.08863,5e-05,12.94463]
[1779267462909,42.46,77412.7033,0.1,-0.08864,5e-05,12.94582]
[1779267467914,42.46,77405.6433,0.1,-0.08894,5e-05,12.97769]
[1779267472918,42.45,77405.7433,0.1,-0.08891,5e-05,12.97425]
[1779267477923,42.45,77404.825,0.1,-0.08893,5e-05,12.97613]
[1779267483929,42.44,77404.4,0.1,-0.08892,5e-05,12.97533]
[1779267488963,42.44,77404.1167,0.1,-0.08892,5e-05,12.97488]
[1779267494725,42.44,77413.675,0.1,-0.08848,5e-05,12.92913]
[1779267499761,42.44,77416.3867,0.1,-0.08837,5e-05,12.91766]
[1779267504797,42.45,77418.8717,0.1,-0.08828,5e-05,12.90784]
[1779267509835,42.45,77407.9033,0.1,-0.0888,5e-05,12.96258]
[1779267514869,42.45,77407.935,0.1,-0.08877,5e-05,12.95783]
[1779267519905,42.44,77407.035,0.1,-0.08879,5e-05,12.96076]
[1779267524969,42.44,77408.025,0.1,-0.08874,5e-05,12.95487]
[1779267529975,42.44,77407.6783,0.1,-0.08875,5e-05,12.95577]
[1779267534982,42.44,77406.2283,0.1,-0.08881,5e-05,12.96187]
[1779267540988,42.43,77404.9417,0.1,-0.08885,5e-05,12.96668]
[1779267545993,42.43,77402.905,0.1,-0.08893,5e-05,12.97506]
[1779267550998,42.43,77401.6633,0.1,-0.08897,5e-05,12.97927]
[1779267556003,42.42,77401.2083,0.1,-0.08897,5e-05,12.97938]
[1779267561009,42.42,77401.1817,0.1,-0.08896,5e-05,12.9776]
[1779267566014,42.42,77401.2917,0.1,-0.08894,5e-05,12.97537]
[1779267571018,42.41,77401.0217,0.1,-0.08892,5e-05,12.97206]
[1779267576023,42.41,77400.8433,0.1,-0.08891,5e-05,12.97166]
[1779267581028,42.41,77401.0483,0.1,-0.08889,5e-05,12.96954]
[1779267586033,42.41,77401.7033,0.1,-0.08886,5e-05,12.96543]
[1779267592039,42.41,77403.665,0.1,-0.08876,5e-05,12.95543]
[1779267598045,42.41,77404.8883,0.1,-0.08871,5e-05,12.94978]
[1779267603050,42.41,77407.725,0.1,-0.08858,5e-05,12.93647]
[1779267608055,42.41,77405.2933,0.1,-0.0887,5e-05,12.94923]
[1779267613060,42.41,77405.9383,0.1,-0.08867,5e-05,12.94639]
[1779267613596,42.41,77405.9383,0.1,-0.08867,5e-05,12.94639]
[1779267615884,42.36,77406.3883,0.1,-0.08841,5e-05,12.91757]
[1779267617056,42.31,77406.3883,0.1,-0.08817,5e-05,12.89138]
[1779267622069,42.04,77407.325,0.1,-0.08678,5e-05,12.73987]
[1779267627080,41.84,77407.7917,0.1,-0.08576,5e-05,12.62726]
[1779267632085,41.66,77406.63,0.1,-0.08488,5e-05,12.5295]
[1779267637091,41.49,77404.97,0.1,-0.08413,5e-05,12.44582]
[1779267642096,41.34,77406.8783,0.1,-0.08329,5e-05,12.35308]
[1779267647101,41.2,77409.0333,0.1,-0.08253,5e-05,12.26773]
[1779267652106,41.08,77409.4867,0.1,-0.0819,5e-05,12.19787]
[1779267654968,41.04,77409.6233,0.1,-0.08167,5e-05,12.17198]
[1779267660114,40.91,77409.9983,0.1,-0.08103,5e-05,12.10018]
[1779267665119,40.82,77407.8683,0.1,-0.08066,5e-05,12.05813]
[1779267670124,40.73,77407.7317,0.1,-0.08024,5e-05,12.01067]
[1779267676008,40.71,77408.245,0.1,-0.0801,5e-05,11.99456]
[1779267681135,40.7,77407.6467,0.1,-0.08009,5e-05,11.99308]
[1779267687083,40.69,77406.5117,0.1,-0.08009,5e-05,11.99344]
[1779267692118,40.68,77407.755,0.1,-0.07998,5e-05,11.97984]
[1779267697150,40.68,77406.7083,0.1,-0.07999,5e-05,11.98076]
[1779267702155,40.67,77408.2067,0.1,-0.07988,5e-05,11.96907]
[1779267705788,40.66,77408.25,0.1,-0.07986,5e-05,11.96634]
[1779267715168,40.65,77410.8367,0.1,-0.07967,5e-05,11.94532]
[1779267720173,40.64,77411.0117,0.1,-0.07963,5e-05,11.94049]
[1779267725178,40.64,77411.4383,0.1,-0.07958,5e-05,11.93445]
[1779267730032,40.6,77422.1817,0.1,-0.07891,4e-05,11.86008]
[1779267730382,40.6,77422.1817,0.1,-0.0789,4e-05,11.85943]
[1779267736102,40.59,77424.2417,0.1,-0.07878,4e-05,11.846]
[1779267739679,40.59,77423.86,0.1,-0.07877,4e-05,11.84534]
[1779267745199,40.58,77422.22,0.1,-0.07882,4e-05,11.84968]
[1779267750204,40.58,77422.8467,0.1,-0.07876,4e-05,11.84344]
[1779267756214,40.57,77430.5217,0.1,-0.07837,4e-05,11.79878]
[1779267762221,40.56,77429.9567,0.1,-0.07836,4e-05,11.7982]
[1779267767226,40.56,77429.605,0.1,-0.07835,4e-05,11.79717]
[1779267772231,40.55,77428.2983,0.1,-0.07839,4e-05,11.80089]
[1779267777236,40.55,77425.3183,0.1,-0.0785,4e-05,11.81284]
[1779267782241,40.54,77422.1383,0.1,-0.07861,4e-05,11.82569]
[1779267787252,40.52,77411.365,0.1,-0.07897,5e-05,11.86432]
[1779267792257,40.51,77411.2783,0.1,-0.07894,5e-05,11.86155]
[1779267797262,40.51,77411.8317,0.1,-0.07889,5e-05,11.85564]
[1779267802267,40.46,77404.235,0.1,-0.079,5e-05,11.86709]
[1779267807272,40.41,77401.5933,0.1,-0.07885,5e-05,11.84987]
[1779267810529,40.38,77402.3883,0.1,-0.07867,5e-05,11.82874]
[1779267810803,40.38,77402.3883,0.1,-0.07867,5e-05,11.82874]
[1779267814289,40.34,77402.7267,0.1,-0.07845,5e-05,11.80299]
[1779267817568,40.31,77404.295,0.1,-0.07825,5e-05,11.78081]
[1779267823036,40.26,77400.2483,0.1,-0.07819,5e-05,11.77298]
[1779267824326,40.26,77395.7533,0.1,-0.07835,5e-05,11.7906]
[1779267830085,40.21,77393.8267,0.1,-0.0782,5e-05,11.77302]
[1779267835120,40.19,77395.265,0.1,-0.07805,5e-05,11.75632]
[1779267840155,40.19,77399.2467,0.1,-0.07786,4e-05,11.73458]
[1779267844361,40.19,77403.0167,0.1,-0.07767,4e-05,11.71442]
[1779267849862,40.18,77404.3633,0.1,-0.0776,4e-05,11.70616]
[1779267854276,40.18,77413.5667,0.1,-0.07718,4e-05,11.65933]
[1779267859630,40.18,77413.1917,0.1,-0.07718,4e-05,11.65974]
[1779267861770,40.18,77413.77,0.1,-0.07715,4e-05,11.65638]
[1779267864368,40.18,77419.7767,0.1,-0.07688,4e-05,11.62587]
[1779267870336,40.17,77421.265,0.1,-0.0768,4e-05,11.61737]
[1779267875341,40.17,77418.6283,0.1,-0.0769,4e-05,11.62656]
[1779267880346,40.17,77417.0783,0.1,-0.07696,4e-05,11.63327]
[1779267885351,40.17,77416.8583,0.1,-0.07696,4e-05,11.63337]
[1779267890356,40.17,77416.3283,0.1,-0.07697,4e-05,11.63499]
[1779267895361,40.17,77416.4883,0.1,-0.07696,4e-05,11.6332]
[1779267900367,40.16,77415.3217,0.1,-0.077,4e-05,11.638]
[1779267905372,40.16,77408.925,0.1,-0.07728,4e-05,11.66862]
[1779267910377,40.16,77402.7,0.1,-0.07754,4e-05,11.69819]
[1779267915382,40.16,77401.5833,0.1,-0.07758,4e-05,11.70224]
[1779267918178,40.16,77401.5917,0.1,-0.07757,4e-05,11.7016]
[1779267923390,40.15,77400.665,0.1,-0.0776,4e-05,11.70441]
[1779267928395,40.15,77400.6983,0.1,-0.07758,4e-05,11.70272]
[1779267933400,40.15,77404.4083,0.1,-0.07739,4e-05,11.67975]
[1779267938405,40.15,77404.4817,0.1,-0.07737,4e-05,11.67804]
[1779267943410,40.14,77403.0167,0.1,-0.07743,4e-05,11.68402]
[1779267948415,40.14,77391.93,0.1,-0.07791,5e-05,11.73793]
[1779267950148,40.14,77389.105,0.1,-0.07804,5e-05,11.75169]
[1779267955424,40.14,77376.4417,0.1,-0.07859,5e-05,11.81305]
[1779267961625,40.13,77365.39,0.1,-0.07906,5e-05,11.86508]
[1779267970437,40.12,77349.9817,0.1,-0.07972,5e-05,11.93725]
[1779267975442,40.11,77350.21,0.1,-0.07968,5e-05,11.93282]
[1779267981141,40.11,77355.665,0.1,-0.0794,5e-05,11.90163]
[1779267985601,40.1,77347.8733,0.1,-0.07973,5e-05,11.93836]
[1779267986176,40.1,77347.8733,0.1,-0.07972,5e-05,11.93736]
[1779267991211,40.04,77355.1883,0.1,-0.07904,5e-05,11.85941]
[1779267996246,40.03,77352.9767,0.1,-0.0791,5e-05,11.86603]
[1779268001281,40.02,77346.6867,0.1,-0.07935,5e-05,11.89315]
[1779268006316,40.01,77345.1167,0.1,-0.07938,5e-05,11.89638]
[1779268011351,40.0,77346.4233,0.1,-0.07928,5e-05,11.88517]
[1779268012347,40.0,77346.4233,0.1,-0.07928,5e-05,11.88517]
[1779268012354,40.0,77346.4233,0.1,-0.07928,5e-05,11.88517]
[1779268012357,40.0,77346.4233,0.1,-0.07927,5e-05,11.88438]
[1779268013365,40.0,77362.6367,0.1,-0.07852,5e-05,11.80223]
[1779268018400,40.0,77361.7717,0.1,-0.07854,5e-05,11.80447]
[1779268023435,39.99,77359.4667,0.1,-0.07863,5e-05,11.81391]
[1779268028471,39.99,77358.8283,0.1,-0.07864,5e-05,11.81495]
[1779268033500,39.99,77354.1317,0.1,-0.07884,5e-05,11.83634]
[1779268038505,39.98,77355.8,0.1,-0.07874,5e-05,11.82565]
[1779268043510,39.98,77355.1667,0.1,-0.07875,5e-05,11.82658]
[1779268048515,39.97,77354.5633,0.1,-0.07876,5e-05,11.82738]
[1779268053520,39.97,77354.9483,0.1,-0.0787,5e-05,11.82015]
[1779268058525,39.97,77354.3667,0.1,-0.07871,5e-05,11.82088]
[1779268063530,39.96,77354.3267,0.1,-0.07869,5e-05,11.81888]
[1779268069536,39.96,77353.7083,0.1,-0.0787,5e-05,11.81937]
[1779268074541,39.95,77353.4667,0.1,-0.07869,5e-05,11.81843]
[1779268079546,39.95,77357.6833,0.1,-0.07848,5e-05,11.79516]
[1779268080451,39.95,77357.6833,0.1,-0.07848,5e-05,11.79516]
[1779268082325,39.95,77360.5683,0.1,-0.07834,5e-05,11.77987]
[1779268082351,39.95,77360.5683,0.1,-0.07834,5e-05,11.7795]
[1779268087554,39.94,77359.525,0.1,-0.07835,5e-05,11.78104]
[1779268092559,39.91,77360.2633,0.1,-0.07817,5e-05,11.76073]
[1779268097564,39.89,77371.6283,0.1,-0.07752,5e-05,11.68812]
[1779268102572,39.88,77374.6,0.1,-0.07736,5e-05,11.67036]
[1779268107577,39.88,77373.8517,0.1,-0.07737,5e-05,11.67131]
[1779268112582,39.87,77371.355,0.1,-0.07744,5e-05,11.67796]
[1779268117587,39.87,77369.15,0.1,-0.07752,5e-05,11.68616]
[1779268122592,39.86,77368.105,0.1,-0.07754,5e-05,11.68851]
[1779268129599,39.86,77368.9617,0.1,-0.07747,5e-05,11.6802]
[1779268134604,39.85,77357.9267,0.1,-0.07794,5e-05,11.73262]
[1779268139609,39.84,77358.18,0.1,-0.0779,5e-05,11.72815]
[1779268145615,39.84,77357.8733,0.1,-0.07788,5e-05,11.72586]
[1779268151331,39.81,77359.0817,0.1,-0.07769,5e-05,11.70494]
[1779268156401,39.79,77354.695,0.1,-0.07778,5e-05,11.71352]
[1779268158469,39.79,77354.695,0.1,-0.07776,5e-05,11.7123]
[1779268158529,39.79,77354.695,0.1,-0.07776,5e-05,11.7117]
[1779268160874,39.78,77353.6567,0.1,-0.0778,5e-05,11.71647]
[1779268162595,39.78,77353.6567,0.1,-0.0778,5e-05,11.71624]
[1779268162632,39.78,77353.75,0.1,-0.07779,5e-05,11.71553]
[1779268167637,39.78,77355.435,0.1,-0.07769,5e-05,11.7041]
[1779268173486,39.77,77355.4433,0.1,-0.07764,5e-05,11.69753]
[1779268178521,39.77,77354.4917,0.1,-0.07766,5e-05,11.69946]
[1779268183558,39.76,77354.965,0.1,-0.07762,5e-05,11.69429]
[1779268188592,39.76,77363.7367,0.1,-0.0772,5e-05,11.64763]
[1779268193627,39.75,77362.2683,0.1,-0.07724,5e-05,11.65253]
[1779268198663,39.75,77355.53,0.1,-0.07752,5e-05,11.68378]
[1779268203672,39.74,77356.9333,0.1,-0.07744,5e-05,11.674]
[1779268207978,39.74,77357.3083,0.1,-0.0774,5e-05,11.67]
[1779268213682,39.74,77371.5217,0.1,-0.07673,5e-05,11.59575]
[1779268218687,39.73,77374.7483,0.1,-0.07657,4e-05,11.57758]
[1779268220749,39.73,77374.7483,0.1,-0.07657,4e-05,11.5772]
[1779268226749,39.73,77385.9217,0.1,-0.07605,4e-05,11.5191]
[1779268231754,39.73,77377.675,0.1,-0.07639,4e-05,11.55575]
[1779268236759,39.72,77380.2933,0.1,-0.07626,4e-05,11.54097]
[1779268242765,39.72,77382.8267,0.1,-0.07613,4e-05,11.52641]
[1779268247770,39.72,77384.965,0.1,-0.07602,4e-05,11.51427]
[1779268252775,39.71,77385.7367,0.1,-0.07597,4e-05,11.50904]
[1779268257779,39.71,77387.485,0.1,-0.07588,4e-05,11.49897]
[1779268259262,39.71,77387.49,0.1,-0.07588,4e-05,11.49869]
[1779268259781,39.71,77387.8167,0.1,-0.07587,4e-05,11.49718]
[1779268259995,39.71,77387.8167,0.1,-0.07587,4e-05,11.49718]
[1779268261129,39.71,77388.145,0.1,-0.07585,4e-05,11.49566]
[1779268261961,39.71,77388.355,0.1,-0.07584,4e-05,11.49474]
[1779268264645,39.71,77388.7033,0.1,-0.07583,4e-05,11.49326]
[1779268265430,39.71,77388.7033,0.1,-0.07583,4e-05,11.49338]
[1779268265876,39.71,77393.2867,0.1,-0.07563,4e-05,11.47062]
[1779268266150,39.71,77393.2867,0.1,-0.07563,4e-05,11.47062]
[1779268267484,39.71,77392.0467,0.1,-0.07569,4e-05,11.47698]
[1779268267583,39.71,77392.0467,0.1,-0.07569,4e-05,11.47716]
[1779268272793,39.71,77398.945,0.1,-0.07536,4e-05,11.44027]
[1779268277798,39.71,77402.05,0.1,-0.0752,4e-05,11.42281]
[1779268283804,39.7,77394.32,0.1,-0.07554,4e-05,11.46035]
[1779268288809,39.7,77394.5167,0.1,-0.07552,4e-05,11.45841]
[1779268293814,39.7,77395.4367,0.1,-0.07546,4e-05,11.44989]
[1779268294705,39.7,77395.4367,0.1,-0.07546,4e-05,11.44989]
[1779268299820,39.7,77400.775,0.1,-0.07519,4e-05,11.42014]
[1779268304825,39.7,77400.0417,0.1,-0.07522,4e-05,11.42315]
[1779268309830,39.69,77403.7033,0.1,-0.07503,4e-05,11.40164]
[1779268315481,39.69,77399.395,0.1,-0.07521,4e-05,11.42248]
[1779268320516,39.69,77399.465,0.1,-0.07521,4e-05,11.42149]
[1779268325551,39.69,77398.95,0.1,-0.07522,4e-05,11.4234]
[1779268330585,39.69,77398.9167,0.1,-0.07522,4e-05,11.42292]
[1779268335620,39.68,77397.9467,0.1,-0.07526,4e-05,11.42708]
[1779268340656,39.68,77401.125,0.1,-0.07511,4e-05,11.41064]
[1779268344709,39.68,77400.97,0.1,-0.07511,4e-05,11.41109]
[1779268348713,39.68,77381.4267,0.1,-0.07597,4e-05,11.5077]
[1779268353874,39.68,77372.5667,0.1,-0.07634,4e-05,11.54759]
[1779268359789,39.67,77372.7483,0.1,-0.07632,4e-05,11.54475]
[1779268364825,39.67,77370.5267,0.1,-0.0764,4e-05,11.5543]
[1779268369860,39.67,77374.5117,0.1,-0.07621,4e-05,11.53284]
[1779268374895,39.67,77371.55,0.1,-0.07633,4e-05,11.54615]
[1779268379902,39.66,77367.8517,0.1,-0.07648,5e-05,11.56308]
[1779268384907,39.66,77365.6533,0.1,-0.07657,5e-05,11.57238]
[1779268390913,39.66,77364.0017,0.1,-0.07662,5e-05,11.57852]
[1779268395919,39.65,77361.72,0.1,-0.07671,5e-05,11.58814]
[1779268400924,39.65,77359.0283,0.1,-0.07681,5e-05,11.59974]
[1779268405929,39.65,77359.7167,0.1,-0.07676,5e-05,11.59435]
[1779268410934,39.64,77360.995,0.1,-0.07669,5e-05,11.58601]
[1779268413970,39.64,77360.7333,0.1,-0.07668,5e-05,11.58392]
[1779268415729,39.64,77359.87,0.1,-0.07671,5e-05,11.58716]
[1779268416036,39.64,77359.87,0.1,-0.07671,5e-05,11.58679]
[1779268420094,39.64,77358.765,0.1,-0.07674,5e-05,11.59085]
[1779268421533,39.64,77358.8017,0.1,-0.07674,5e-05,11.59029]
[1779268422590,39.64,77358.8017,0.1,-0.07674,5e-05,11.58992]
[1779268427951,39.63,77357.4283,0.1,-0.07678,5e-05,11.59454]
[1779268428041,39.63,77357.4283,0.1,-0.07678,5e-05,11.59454]
[1779268431683,39.63,77356.8817,0.1,-0.07679,5e-05,11.59615]
[1779268437069,39.63,77354.3083,0.1,-0.07689,5e-05,11.60711]
[1779268442966,39.62,77353.685,0.1,-0.0769,5e-05,11.60746]
[1779268447971,39.62,77353.6567,0.1,-0.07688,5e-05,11.60562]
[1779268451656,39.62,77353.63,0.1,-0.07687,5e-05,11.60457]
[1779268456980,39.61,77353.3983,0.1,-0.07686,5e-05,11.60337]
[1779268461985,39.61,77353.4867,0.1,-0.07684,5e-05,11.60099]
[1779268466990,39.61,77353.77,0.1,-0.07681,5e-05,11.59765]
[1779268471995,39.6,77353.98,0.1,-0.07677,5e-05,11.59166]
[1779268477000,39.6,77354.3967,0.1,-0.07673,5e-05,11.58773]
[1779268482009,39.6,77353.7567,0.1,-0.07674,5e-05,11.58912]
[1779268483686,39.6,77353.7567,0.1,-0.07674,5e-05,11.58912]
[1779268488946,39.59,77352.7217,0.1,-0.07677,5e-05,11.59212]
[1779268494022,39.59,77353.0783,0.1,-0.07674,5e-05,11.58813]
[1779268500039,39.58,77353.1383,0.1,-0.07672,5e-05,11.58568]
[1779268505044,39.58,77353.1583,0.1,-0.0767,5e-05,11.5838]
[1779268510859,39.58,77347.9483,0.1,-0.07692,5e-05,11.60788]
[1779268516055,39.57,77346.8883,0.1,-0.07695,5e-05,11.61122]
[1779268521936,39.57,77347.9917,0.1,-0.07688,5e-05,11.60333]
[1779268526849,39.57,77347.9017,0.1,-0.07687,5e-05,11.60226]
[1779268527424,39.57,77347.9017,0.1,-0.07686,5e-05,11.60189]
[1779268533072,39.56,77348.7483,0.1,-0.07679,5e-05,11.59236]
[1779268538077,39.56,77349.17,0.1,-0.07675,5e-05,11.58844]
[1779268543082,39.56,77351.6617,0.1,-0.07663,5e-05,11.57415]
[1779268549088,39.55,77352.275,0.1,-0.07658,5e-05,11.56909]
[1779268554093,39.55,77353.015,0.1,-0.07653,5e-05,11.56376]
[1779268559098,39.55,77341.89,0.1,-0.07702,5e-05,11.61824]
[1779268565104,39.54,77341.07,0.1,-0.07704,5e-05,11.61999]
[1779268570109,39.54,77342.3483,0.1,-0.07696,5e-05,11.61156]
[1779268575114,39.54,77341.9033,0.1,-0.07697,5e-05,11.6119]
[1779268581120,39.53,77342.8217,0.1,-0.07691,5e-05,11.60498]
[1779268585949,39.53,77342.8867,0.1,-0.07689,5e-05,11.60317]
[1779268587887,39.53,77343.0633,0.1,-0.07688,5e-05,11.60154]
[1779268593133,39.53,77343.4333,0.1,-0.07682,5e-05,11.59447]
[1779268594384,39.53,77343.4333,0.1,-0.07682,5e-05,11.59447]
[1779268601141,39.52,77343.8083,0.1,-0.07678,5e-05,11.58976]
[1779268604349,39.52,77343.59,0.1,-0.07678,5e-05,11.58984]
[1779268612152,39.51,77344.8,0.1,-0.0767,5e-05,11.58101]
[1779268617157,39.51,77345.3683,0.1,-0.07666,5e-05,11.57649]
[1779268618636,39.51,77345.4233,0.1,-0.07666,5e-05,11.57589]
[1779268620295,39.51,77326.7567,0.1,-0.0775,5e-05,11.66956]
[1779268621467,39.51,77326.2117,0.1,-0.07752,5e-05,11.67185]
[1779268621474,39.51,77326.2117,0.1,-0.07752,5e-05,11.67185]
[1779268622162,39.51,77323.5233,0.1,-0.07764,5e-05,11.68538]
[1779268622783,39.51,77323.5233,0.1,-0.07764,5e-05,11.68538]
[1779268623522,39.51,77323.64,0.1,-0.07764,5e-05,11.68467]
[1779268623568,39.51,77323.64,0.1,-0.07764,5e-05,11.68467]
[1779268624164,39.51,77323.645,0.1,-0.07763,5e-05,11.68415]
[1779268629169,39.5,77323.5633,0.1,-0.07761,5e-05,11.68213]
[1779268634174,39.5,77314.5817,0.1,-0.078,5e-05,11.72512]
[1779268637939,39.5,77319.26,0.1,-0.07777,5e-05,11.69979]
[1779268637977,39.5,77319.26,0.1,-0.07777,5e-05,11.69931]
[1779268643183,39.49,77330.6967,0.1,-0.07724,5e-05,11.64088]
[1779268648188,39.49,77330.7067,0.1,-0.07724,5e-05,11.6406]
[1779268649537,39.49,77330.6333,0.1,-0.07724,5e-05,11.64093]
[1779268650832,39.49,77330.3817,0.1,-0.07726,5e-05,11.64216]
[1779268654390,39.49,77341.705,0.1,-0.07672,5e-05,11.58192]
[1779268659601,39.49,77337.46,0.1,-0.07692,5e-05,11.60359]
[1779268664365,39.5,77342.445,0.1,-0.07669,5e-05,11.57861]
[1779268667972,39.5,77342.9133,0.1,-0.07667,5e-05,11.5764]
[1779268670715,39.5,77345.6333,0.1,-0.07655,5e-05,11.56288]
[1779268671943,39.5,77345.6333,0.1,-0.07655,5e-05,11.56296]
[1779268673903,39.5,77345.6333,0.1,-0.07656,5e-05,11.56311]
[1779268674351,39.5,77345.6333,0.1,-0.07656,5e-05,11.56319]
[1779268675156,39.5,77345.6333,0.1,-0.07656,5e-05,11.56319]
[1779268681220,39.5,77346.1583,0.1,-0.07654,5e-05,11.56107]
[1779268687099,39.5,77352.4733,0.1,-0.07626,5e-05,11.52979]
[1779268692134,39.5,77359.7983,0.1,-0.07593,4e-05,11.49366]
[1779268697237,39.5,77360.675,0.1,-0.0759,4e-05,11.4902]
[1779268703210,39.5,77361.7417,0.1,-0.07586,4e-05,11.48599]
[1779268708245,39.51,77361.505,0.1,-0.07588,4e-05,11.48814]
[1779268713253,39.51,77358.1167,0.1,-0.07603,5e-05,11.50303]
[1779268718258,39.51,77358.96,0.1,-0.07599,4e-05,11.4996]
[1779268723263,39.51,77357.6283,0.1,-0.07606,5e-05,11.50713]
[1779268728268,39.51,77357.9267,0.1,-0.07606,5e-05,11.5064]
[1779268733273,39.51,77358.19,0.1,-0.07605,5e-05,11.50586]
[1779268739279,39.51,77357.0433,0.1,-0.07611,5e-05,11.51254]
[1779268744284,39.51,77355.5517,0.1,-0.07618,5e-05,11.52074]
[1779268749289,39.52,77355.085,0.1,-0.07621,5e-05,11.52375]
[1779268753493,39.52,77364.7883,0.1,-0.07578,4e-05,11.47556]
[1779268758004,39.52,77366.3583,0.1,-0.07572,4e-05,11.4685]
[1779268763303,39.52,77366.9017,0.1,-0.0757,4e-05,11.46708]
[1779268769309,39.52,77364.9283,0.1,-0.0758,4e-05,11.4782]
[1779268774314,39.52,77365.1133,0.1,-0.07578,4e-05,11.47524]
[1779268779319,39.53,77364.8733,0.1,-0.0758,4e-05,11.47744]
[1779268784325,39.53,77365.8017,0.1,-0.07577,4e-05,11.47376]
[1779268789355,39.53,77365.8567,0.1,-0.07578,4e-05,11.47449]
[1779268794360,39.53,77366.4833,0.1,-0.07576,4e-05,11.47235]
[1779268799364,39.53,77367.32,0.1,-0.07573,4e-05,11.46919]
[1779268800802,39.53,77367.545,0.1,-0.07572,4e-05,11.46826]
[1779268801992,39.53,77367.545,0.1,-0.07572,4e-05,11.46849]
[1779268807372,39.54,77373.365,0.1,-0.07548,4e-05,11.44083]
[1779268812377,39.54,77373.22,0.1,-0.07549,4e-05,11.44281]
[1779268817382,39.54,77372.195,0.1,-0.07555,4e-05,11.44916]
[1779268823070,39.54,77371.8233,0.1,-0.07558,4e-05,11.45238]
[1779268828105,39.54,77362.7867,0.1,-0.07599,4e-05,11.4986]
[1779268833397,39.55,77361.7767,0.1,-0.07602,4e-05,11.50142]
[1779268838402,39.55,77360.22,0.1,-0.0761,5e-05,11.50999]
[1779268844218,39.55,77363.5483,0.1,-0.07596,4e-05,11.49418]
[1779268849252,39.55,77363.4717,0.1,-0.07597,4e-05,11.49536]
[1779268854418,39.55,77362.2333,0.1,-0.07603,4e-05,11.50237]
[1779268860330,39.55,77359.62,0.1,-0.07616,5e-05,11.51635]
[1779268865429,39.55,77357.1367,0.1,-0.07627,5e-05,11.5294]
[1779268869748,39.55,77357.1533,0.1,-0.07628,5e-05,11.52975]
[1779268875436,39.56,77356.0033,0.1,-0.07633,5e-05,11.53615]
[1779268875441,39.56,77356.0033,0.1,-0.07633,5e-05,11.53615]
[1779268881445,39.56,77355.2367,0.1,-0.07637,5e-05,11.54056]
[1779268888452,39.56,77354.8217,0.1,-0.0764,5e-05,11.54327]
[1779268893456,39.56,77354.15,0.1,-0.07641,5e-05,11.54403]
[1779268898461,39.56,77353.7767,0.1,-0.07643,5e-05,11.54631]
[1779268903466,39.56,77353.6233,0.1,-0.07644,5e-05,11.54748]
[1779268910473,39.56,77353.4483,0.1,-0.07646,5e-05,11.5489]
[1779268915478,39.56,77354.14,0.1,-0.07643,5e-05,11.5458]
[1779268917733,39.56,77354.2017,0.1,-0.07643,5e-05,11.54565]
[1779268918481,39.56,77353.9767,0.1,-0.07644,5e-05,11.54684]
[1779268924486,39.56,77354.6117,0.1,-0.07641,5e-05,11.54402]
[1779268924491,39.56,77354.6117,0.1,-0.07641,5e-05,11.54402]
[1779268924965,39.56,77354.6117,0.1,-0.07641,5e-05,11.54402]
[1779268930492,39.56,77359.9817,0.1,-0.07617,5e-05,11.51745]
[1779268934425,39.56,77359.4483,0.1,-0.0762,5e-05,11.52045]
[1779268940502,39.56,77365.0783,0.1,-0.07594,4e-05,11.49094]
[1779268945507,39.56,77365.85,0.1,-0.07589,4e-05,11.48603]
[1779268950512,39.56,77369.99,0.1,-0.0757,4e-05,11.46431]
[1779268955517,39.56,77373.88,0.1,-0.0755,4e-05,11.44102]
[1779268960522,39.56,77375.085,0.1,-0.07544,4e-05,11.43436]
[1779268966528,39.56,77377.2117,0.1,-0.07534,4e-05,11.42308]
[1779268971533,39.55,77380.0933,0.1,-0.07521,4e-05,11.40817]
[1779268977539,39.55,77382.5783,0.1,-0.0751,4e-05,11.3953]
[1779268982544,39.55,77384.0467,0.1,-0.07503,4e-05,11.3877]
[1779268989229,39.55,77385.15,0.1,-0.07498,4e-05,11.38189]
[1779268994556,39.55,77385.9733,0.1,-0.07494,4e-05,11.3776]
[1779268999561,39.55,77385.9617,0.1,-0.07494,4e-05,11.3775]
[1779269005340,39.55,77387.4867,0.1,-0.07487,4e-05,11.36973]
[1779269010376,39.55,77390.6033,0.1,-0.07473,4e-05,11.35418]
[1779269015411,39.55,77384.275,0.1,-0.07499,4e-05,11.3827]
[1779269020582,39.55,77382.8867,0.1,-0.07505,4e-05,11.38941]
[1779269026488,39.55,77382.3483,0.1,-0.07507,4e-05,11.39179]
[1779269031523,39.55,77381.405,0.1,-0.07511,4e-05,11.39622]
[1779269032535,39.55,77381.405,0.1,-0.07511,4e-05,11.39622]
[1779269033629,39.55,77381.3383,0.1,-0.07512,4e-05,11.39643]
[1779269038600,39.55,77365.0717,0.1,-0.07584,4e-05,11.47728]
[1779269043605,39.55,77363.0483,0.1,-0.07592,4e-05,11.48649]
[1779269048610,39.55,77360.9433,0.1,-0.07601,4e-05,11.49603]
[1779269053615,39.54,77359.7267,0.1,-0.07605,5e-05,11.50106]
[1779269058620,39.54,77358.66,0.1,-0.07609,5e-05,11.50531]
[1779269063625,39.54,77358.1383,0.1,-0.0761,5e-05,11.50679]
[1779269068630,39.54,77356.995,0.1,-0.07614,5e-05,11.51138]
[1779269074381,39.54,77356.5867,0.1,-0.07614,5e-05,11.5097]
[1779269079642,39.53,77355.7933,0.1,-0.07616,5e-05,11.51182]
[1779269084647,39.53,77355.1717,0.1,-0.07618,5e-05,11.51376]
[1779269089652,39.53,77354.7283,0.1,-0.07619,5e-05,11.5148]
[1779269094657,39.53,77354.4567,0.1,-0.07619,5e-05,11.51497]
[1779269099662,39.52,77354.2383,0.1,-0.07619,5e-05,11.51488]
[1779269104667,39.52,77354.015,0.1,-0.07619,5e-05,11.51481]
[1779269109672,39.52,77353.545,0.1,-0.0762,5e-05,11.51598]
[1779269114677,39.52,77353.37,0.1,-0.07619,5e-05,11.51567]
[1779269120683,39.52,77353.205,0.1,-0.07619,5e-05,11.51508]
[1779269122849,39.52,77353.2017,0.1,-0.07619,5e-05,11.51463]
[1779269123062,39.52,77353.2017,0.1,-0.07619,5e-05,11.51463]
[1779269127722,39.51,77360.7467,0.1,-0.07584,4e-05,11.47578]
[1779269128691,39.51,77360.76,0.1,-0.07583,4e-05,11.47515]
[1779269133696,39.51,77360.965,0.1,-0.07578,4e-05,11.46831]
[1779269138701,39.5,77362.2183,0.1,-0.0757,4e-05,11.4593]
[1779269144707,39.5,77362.25,0.1,-0.07567,4e-05,11.45595]
[1779269150713,39.49,77362.1783,0.1,-0.07565,4e-05,11.45315]
[1779269155718,39.49,77362.5383,0.1,-0.07561,4e-05,11.44874]
[1779269160723,39.48,77363.17,0.1,-0.07556,4e-05,11.44301]
[1779269166729,39.48,77361.6967,0.1,-0.0756,4e-05,11.44739]
[1779269172505,39.47,77359.705,0.1,-0.07566,4e-05,11.45429]
[1779269177511,39.47,77356.385,0.1,-0.07579,4e-05,11.46885]
[1779269182576,39.46,77351.4833,0.1,-0.07598,5e-05,11.49007]
[1779269187611,39.46,77350.9333,0.1,-0.07598,5e-05,11.48999]
[1779269192646,39.45,77352.4517,0.1,-0.07587,5e-05,11.47653]
[1779269197681,39.45,77353.5233,0.1,-0.0758,5e-05,11.46842]
[1779269202715,39.44,77354.0883,0.1,-0.07575,4e-05,11.46292]
[1779269208758,39.44,77353.1717,0.1,-0.07577,5e-05,11.46436]
[1779269214777,39.43,77353.015,0.1,-0.07575,5e-05,11.46201]
[1779269219782,39.43,77354.3167,0.1,-0.07567,4e-05,11.45287]
[1779269224787,39.42,77349.665,0.1,-0.07585,5e-05,11.47366]
[1779269229792,39.42,77349.5483,0.1,-0.07583,5e-05,11.47158]
[1779269230691,39.42,77349.5483,0.1,-0.07583,5e-05,11.47158]
[1779269231697,39.42,77349.5483,0.1,-0.07583,5e-05,11.47105]
[1779269236799,39.41,77349.1017,0.1,-0.07582,5e-05,11.47014]
[1779269241804,39.41,77349.2,0.1,-0.07579,5e-05,11.46701]
[1779269246809,39.4,77349.4333,0.1,-0.07576,5e-05,11.46324]
[1779269251814,39.4,77349.72,0.1,-0.07571,5e-05,11.4562]
[1779269256819,39.4,77351.5633,0.1,-0.0756,4e-05,11.44444]
[1779269259766,39.39,77352.495,0.1,-0.07555,4e-05,11.43879]
[1779269263649,39.39,77352.6233,0.1,-0.07553,4e-05,11.43626]
[1779269268831,39.39,77352.1867,0.1,-0.07553,4e-05,11.43564]
[1779269273836,39.38,77352.34,0.1,-0.0755,4e-05,11.43252]
[1779269278841,39.38,77354.9983,0.1,-0.07536,4e-05,11.41684]
[1779269279059,39.38,77354.9983,0.1,-0.07536,4e-05,11.41684]
[1779269279804,39.38,77354.9983,0.1,-0.07536,4e-05,11.41684]
[1779269282263,39.38,77367.6583,0.1,-0.07479,4e-05,11.35213]
[1779269283108,39.38,77370.8933,0.1,-0.07464,4e-05,11.33557]
[1779269283377,39.38,77370.8933,0.1,-0.07464,4e-05,11.33557]
[1779269285850,39.38,77404.67,0.1,-0.07314,4e-05,11.16648]
[1779269290855,39.38,77414.65,0.1,-0.07271,4e-05,11.11685]
[1779269292829,39.38,77414.32,0.1,-0.07272,4e-05,11.11852]
[1779269297861,39.38,77411.43,0.1,-0.07285,4e-05,11.13291]
[1779269298048,39.38,77411.43,0.1,-0.07285,4e-05,11.13291]
[1779269306257,39.38,77412.1617,0.1,-0.07282,4e-05,11.1293]
[1779269309616,39.38,77412.7167,0.1,-0.07279,4e-05,11.12661]
[1779269313677,39.38,77407.2483,0.1,-0.07301,4e-05,11.15072]
[1779269318882,39.38,77418.0,0.1,-0.07255,4e-05,11.09745]
[1779269323887,39.38,77418.1233,0.1,-0.07254,4e-05,11.09711]
[1779269328619,39.38,77418.98,0.1,-0.07251,4e-05,11.09311]
[1779269329991,39.38,77419.79,0.1,-0.07247,4e-05,11.08923]
[1779269336667,39.38,77421.6117,0.1,-0.0724,4e-05,11.08075]
[1779269339205,39.38,77422.555,0.1,-0.07236,4e-05,11.07625]
[1779269339867,39.38,77422.555,0.1,-0.07236,4e-05,11.07625]
[1779269341015,39.38,77422.555,0.1,-0.07236,4e-05,11.07643]
[1779269341779,39.38,77422.555,0.1,-0.07236,4e-05,11.07643]
[1779269347911,39.38,77423.5167,0.1,-0.07232,4e-05,11.07232]
[1779269354796,39.38,77424.5933,0.1,-0.07228,4e-05,11.06769]
[1779269359831,39.38,77426.1417,0.1,-0.07222,4e-05,11.06057]
[1779269364866,39.38,77426.4667,0.1,-0.07221,4e-05,11.05956]
[1779269369900,39.38,77435.6417,0.1,-0.07182,4e-05,11.01503]
[1779269374936,39.39,77437.385,0.1,-0.07174,4e-05,11.00442]
[1779269379943,39.39,77436.9567,0.1,-0.07176,4e-05,11.00753]
[1779269382028,39.39,77436.7917,0.1,-0.07177,4e-05,11.00873]
[1779269382034,39.39,77436.7917,0.1,-0.07177,4e-05,11.00873]
[1779269382746,39.39,77436.7917,0.1,-0.07178,4e-05,11.00888]
[1779269387951,39.39,77445.2867,0.1,-0.07142,4e-05,10.96789]
[1779269392956,39.39,77435.48,0.1,-0.07185,4e-05,11.01701]
[1779269397961,39.39,77432.8967,0.1,-0.07196,4e-05,11.03026]
[1779269402966,39.39,77433.4033,0.1,-0.07194,4e-05,11.0282]
[1779269407971,39.39,77432.08,0.1,-0.07201,4e-05,11.03517]
[1779269412976,39.39,77431.475,0.1,-0.07203,4e-05,11.03855]
[1779269417981,39.4,77430.4483,0.1,-0.07208,4e-05,11.04398]
[1779269422986,39.4,77430.6267,0.1,-0.07208,4e-05,11.04345]
[1779269427991,39.4,77427.2767,0.1,-0.07223,4e-05,11.0603]
[1779269432996,39.4,77427.995,0.1,-0.07218,4e-05,11.05395]
[1779269439001,39.4,77435.725,0.1,-0.07185,4e-05,11.01623]
[1779269444007,39.4,77444.805,0.1,-0.07146,4e-05,10.97215]
[1779269444019,39.4,77444.805,0.1,-0.07146,4e-05,10.97215]
[1779269451014,39.4,77449.095,0.1,-0.07129,4e-05,10.95238]
[1779269456019,39.4,77451.2583,0.1,-0.07121,4e-05,10.94281]
[1779269462025,39.41,77453.5683,0.1,-0.07112,4e-05,10.93283]
[1779269467030,39.41,77455.2883,0.1,-0.07106,4e-05,10.9256]
[1779269472035,39.41,77457.3983,0.1,-0.07098,4e-05,10.91651]
[1779269477040,39.41,77461.2317,0.1,-0.07082,4e-05,10.89909]
[1779269482047,39.41,77472.33,0.1,-0.07036,4e-05,10.84624]
[1779269487051,39.42,77470.7017,0.1,-0.07045,4e-05,10.85601]
[1779269492756,39.42,77483.4683,0.1,-0.06991,4e-05,10.7929]
[1779269494161,39.42,77484.8967,0.1,-0.06985,4e-05,10.78639]
[1779269499806,39.42,77489.5917,0.1,-0.06966,4e-05,10.76426]
[1779269500546,39.42,77489.5917,0.1,-0.06966,4e-05,10.76426]
[1779269505847,39.43,77490.89,0.1,-0.06961,4e-05,10.75885]
[1779269507719,39.43,77490.925,0.1,-0.06961,4e-05,10.75883]
[1779269512897,39.43,77488.8667,0.1,-0.06971,4e-05,10.76971]
[1779269517932,39.43,77486.96,0.1,-0.06979,4e-05,10.77962]
[1779269522967,39.43,77483.96,0.1,-0.06992,4e-05,10.79475]
[1779269528007,39.43,77482.67,0.1,-0.06998,4e-05,10.80147]
[1779269533038,39.43,77478.9733,0.1,-0.07014,4e-05,10.81979]
[1779269537373,39.43,77480.875,0.1,-0.07006,4e-05,10.81076]
[1779269539750,39.43,77477.135,0.1,-0.07023,4e-05,10.82981]
[1779269545108,39.44,77470.4517,0.1,-0.07053,4e-05,10.8646]
[1779269550113,39.44,77468.1083,0.1,-0.07064,4e-05,10.8777]
[1779269552207,39.44,77468.1033,0.1,-0.07063,4e-05,10.87538]
[1779269557942,39.44,77471.555,0.1,-0.0705,4e-05,10.86005]
[1779269564127,39.45,77470.5933,0.1,-0.07056,4e-05,10.86712]
[1779269569132,39.45,77468.0817,0.1,-0.07068,4e-05,10.88103]
[1779269574137,39.45,77467.1883,0.1,-0.07073,4e-05,10.88691]
[1779269579143,39.45,77467.4717,0.1,-0.07073,4e-05,10.887]
[1779269584148,39.46,77466.2783,0.1,-0.07079,4e-05,10.89428]
[1779269589153,39.46,77466.1233,0.1,-0.07081,4e-05,10.89646]
[1779269594158,39.46,77468.8783,0.1,-0.07071,4e-05,10.88442]
[1779269599163,39.46,77470.5767,0.1,-0.07065,4e-05,10.87764]
[1779269604168,39.47,77470.1317,0.1,-0.07068,4e-05,10.88135]
[1779269609173,39.47,77469.68,0.1,-0.07071,4e-05,10.88505]
[1779269614178,39.47,77469.4567,0.1,-0.07072,4e-05,10.88464]
[1779269619183,39.47,77468.7133,0.1,-0.07076,4e-05,10.88973]
[1779269625189,39.48,77468.69,0.1,-0.07078,4e-05,10.89156]
[1779269631196,39.48,77468.0317,0.1,-0.07082,4e-05,10.89643]
[1779269637202,39.48,77467.2217,0.1,-0.07087,4e-05,10.90202]
[1779269642207,39.49,77467.4233,0.1,-0.07087,4e-05,10.90236]
[1779269643535,39.49,77466.4833,0.1,-0.07091,4e-05,10.90723]
[1779269643741,39.49,77466.4833,0.1,-0.07091,4e-05,10.90723]
[1779269653218,39.49,77464.66,0.1,-0.07101,4e-05,10.91865]
[1779269658926,39.49,77464.2933,0.1,-0.07104,4e-05,10.92183]
[1779269663962,39.49,77463.96,0.1,-0.07106,4e-05,10.9246]
[1779269668997,39.5,77461.2483,0.1,-0.07119,4e-05,10.93894]
[1779269674032,39.5,77460.8267,0.1,-0.0712,4e-05,10.93903]
[1779269679068,39.5,77458.2983,0.1,-0.07131,4e-05,10.9524]
[1779269684249,39.5,77452.485,0.1,-0.07157,4e-05,10.98169]
[1779269690145,39.5,77454.2033,0.1,-0.0715,4e-05,10.97406]
[1779269695181,39.5,77459.2,0.1,-0.07129,4e-05,10.95031]
[1779269700216,39.51,77459.395,0.1,-0.07129,4e-05,10.95025]
[1779269705251,39.51,77461.4867,0.1,-0.07121,4e-05,10.94094]
[1779269710275,39.51,77463.33,0.1,-0.07114,4e-05,10.93292]
[1779269715280,39.51,77460.35,0.1,-0.07128,4e-05,10.9485]
[1779269720285,39.51,77459.895,0.1,-0.0713,4e-05,10.95164]
[1779269725290,39.51,77460.1533,0.1,-0.0713,4e-05,10.95127]
[1779269730295,39.51,77459.435,0.1,-0.07134,4e-05,10.95567]
[1779269735300,39.52,77459.505,0.1,-0.07133,4e-05,10.95321]
[1779269740305,39.52,77457.39,0.1,-0.07142,4e-05,10.96437]
[1779269748313,39.52,77459.58,0.1,-0.07134,4e-05,10.95494]
[1779269753318,39.52,77459.4867,0.1,-0.07135,4e-05,10.95624]
[1779269756206,39.52,77459.4733,0.1,-0.07135,4e-05,10.95665]
[1779269761326,39.52,77455.1533,0.1,-0.07155,4e-05,10.97872]
[1779269766331,39.52,77452.7717,0.1,-0.07165,4e-05,10.99105]
[1779269771336,39.53,77452.1933,0.1,-0.07168,4e-05,10.99445]
[1779269776341,39.53,77448.8783,0.1,-0.07183,4e-05,11.01126]
[1779269781346,39.53,77441.0433,0.1,-0.07217,4e-05,11.04996]
[1779269787352,39.53,77448.915,0.1,-0.07183,4e-05,11.01163]
[1779269792357,39.53,77450.8517,0.1,-0.07174,4e-05,10.99954]
[1779269797362,39.53,77453.15,0.1,-0.07164,4e-05,10.9888]
[1779269802367,39.53,77454.28,0.1,-0.0716,4e-05,10.98383]
[1779269807372,39.53,77453.5867,0.1,-0.07163,4e-05,10.98784]
[1779269812377,39.53,77452.2667,0.1,-0.0717,4e-05,10.99486]
[1779269817382,39.53,77450.3917,0.1,-0.07178,4e-05,11.00457]
[1779269821206,39.53,77448.0233,0.1,-0.07188,4e-05,11.01645]
[1779269826391,39.53,77450.1117,0.1,-0.0718,4e-05,11.00666]
[1779269832397,39.54,77449.7167,0.1,-0.07182,4e-05,11.0091]
[1779269837639,39.54,77456.0333,0.1,-0.07155,4e-05,10.9786]
[1779269843218,39.54,77457.5183,0.1,-0.0715,4e-05,10.97212]
[1779269848252,39.54,77460.035,0.1,-0.0714,4e-05,10.96053]
[1779269853287,39.54,77460.3133,0.1,-0.07137,4e-05,10.95698]
[1779269858423,39.54,77472.8683,0.1,-0.07085,4e-05,10.89664]
[1779269864364,39.54,77472.26,0.1,-0.07089,4e-05,10.90112]
[1779269869400,39.55,77472.455,0.1,-0.07089,4e-05,10.9014]
[1779269874435,39.55,77472.295,0.1,-0.0709,4e-05,10.90341]
[1779269879443,39.55,77475.795,0.1,-0.07077,4e-05,10.8876]
[1779269884448,39.55,77474.7133,0.1,-0.07082,4e-05,10.89421]
[1779269889453,39.56,77471.6167,0.1,-0.07097,4e-05,10.91055]
[1779269894458,39.56,77471.675,0.1,-0.07097,4e-05,10.91141]
[1779269900464,39.56,77472.42,0.1,-0.07095,4e-05,10.90913]
[1779269901664,39.56,77474.9517,0.1,-0.07085,4e-05,10.89699]
[1779269911475,39.56,77475.065,0.1,-0.07085,4e-05,10.89592]
[1779269916480,39.57,77475.6017,0.1,-0.07083,4e-05,10.89454]
[1779269921485,39.57,77475.1783,0.1,-0.07086,4e-05,10.89786]
[1779269926490,39.57,77474.79,0.1,-0.07089,4e-05,10.90097]
[1779269931495,39.57,77474.1717,0.1,-0.07093,4e-05,10.9052]
[1779269936500,39.58,77474.2,0.1,-0.07093,4e-05,10.90624]
[1779269941505,39.58,77479.9117,0.1,-0.0707,4e-05,10.87957]
[1779269949513,39.58,77478.8783,0.1,-0.07076,4e-05,10.88673]
[1779269954518,39.58,77473.2983,0.1,-0.07101,4e-05,10.91527]
[1779269960524,39.59,77472.6683,0.1,-0.07105,4e-05,10.91963]
[1779269965529,39.59,77472.5767,0.1,-0.07106,4e-05,10.92111]
[1779269970533,39.59,77468.16,0.1,-0.07126,4e-05,10.94363]
[1779269975538,39.59,77469.565,0.1,-0.07119,4e-05,10.9347]
[1779269981476,39.59,77470.3967,0.1,-0.07116,4e-05,10.93155]
[1779269987550,39.59,77471.1983,0.1,-0.07114,4e-05,10.92894]
[1779269993283,39.6,77471.2233,0.1,-0.07115,4e-05,10.92995]
[1779269998318,39.6,77471.8633,0.1,-0.07113,4e-05,10.92778]
[1779270003566,39.6,77475.7067,0.1,-0.07097,4e-05,10.91002]
[1779270009395,39.6,77480.1367,0.1,-0.0708,4e-05,10.88973]
[1779270014430,39.6,77485.1733,0.1,-0.07059,4e-05,10.86652]
[1779270019582,39.61,77488.34,0.1,-0.07047,4e-05,10.8526]
[1779270025588,39.61,77485.8333,0.1,-0.07059,4e-05,10.86656]
[1779270030593,39.61,77486.0333,0.1,-0.0706,4e-05,10.867]
[1779270033106,39.61,77486.0383,9.1,-0.07058,4e-05,10.86457]
[1779270033121,39.61,77486.0383,9.1,-0.07058,4e-05,10.86457]
[1779270033596,39.61,77486.04,9.1,-0.07058,4e-05,10.86409]
[1779270038601,39.61,77487.6167,9.1,-0.07049,4e-05,10.85408]
[1779270043929,39.61,77487.5917,9.1,-0.07048,4e-05,10.85239]
[1779270050613,39.6,77488.2417,9.1,-0.07042,4e-05,10.84561]
[1779270053673,39.6,77487.41,9.1,-0.07045,4e-05,10.84834]
[1779270060623,39.59,77486.585,9.1,-0.07045,4e-05,10.84926]
[1779270065628,39.59,77485.4233,9.1,-0.07048,4e-05,10.85269]
[1779270069306,39.59,77485.02,12.1,-0.07049,4e-05,10.85331]
[1779270069408,39.58,77485.02,12.1,-0.07049,4e-05,10.85286]
[1779270074637,39.58,77486.2467,12.1,-0.07043,4e-05,10.84668]
[1779270080426,39.58,77487.2133,12.1,-0.07039,4e-05,10.84186]
[1779270086649,39.58,77490.3617,12.1,-0.07026,4e-05,10.82639]
[1779270091654,39.58,77492.275,12.1,-0.07016,4e-05,10.81413]
[1779270096659,39.58,77495.5067,12.1,-0.07002,4e-05,10.79856]
[1779270101664,39.58,77494.7367,12.1,-0.07006,4e-05,10.80252]
[1779270106669,39.58,77493.5033,12.1,-0.07011,4e-05,10.80866]
[1779270111674,39.59,77491.59,12.1,-0.07019,4e-05,10.81808]
[1779270116679,39.58,77480.735,12.1,-0.07065,4e-05,10.87093]
[1779270116764,39.58,77480.735,12.1,-0.07065,4e-05,10.87093]
[1779270121794,39.58,77478.3633,12.1,-0.07075,4e-05,10.8821]
[1779270128691,39.58,77478.745,12.1,-0.07073,4e-05,10.87963]
[1779270129024,39.58,77478.745,12.1,-0.07073,4e-05,10.87963]
[1779270129317,39.58,77478.745,12.1,-0.07073,4e-05,10.87963]
[1779270134697,39.58,77482.5633,12.1,-0.07056,4e-05,10.86055]
[1779270137441,39.58,77482.435,12.1,-0.07057,4e-05,10.86107]
[1779270142705,39.58,77482.4933,12.1,-0.07056,4e-05,10.86046]
[1779270143547,39.58,77482.4933,12.1,-0.07056,4e-05,10.86046]
[1779270148711,39.58,77481.0783,12.1,-0.07062,4e-05,10.867]
[1779270153716,39.58,77480.2967,12.1,-0.07063,4e-05,10.86751]
[1779270158721,39.58,77479.8467,12.1,-0.07065,4e-05,10.86937]
[1779270164727,39.58,77480.16,12.1,-0.07063,4e-05,10.86745]
[1779270169732,39.58,77480.365,12.1,-0.07062,4e-05,10.86613]
[1779270175578,39.58,77480.59,12.1,-0.07061,4e-05,10.86466]
[1779270180743,39.58,77463.0833,12.1,-0.07135,4e-05,10.94966]
[1779270186655,39.58,77466.19,12.1,-0.07121,4e-05,10.93337]
[1779270191690,39.57,77468.48,12.1,-0.0711,4e-05,10.9214]
[1779270196729,39.57,77470.8033,12.1,-0.071,4e-05,10.90951]
[1779270201760,39.57,77473.7467,12.1,-0.07087,4e-05,10.89445]
[1779270207770,39.57,77476.4217,12.1,-0.07075,4e-05,10.88084]
[1779270212775,39.57,77477.8417,12.1,-0.07067,4e-05,10.87053]
[1779270217780,39.57,77483.86,12.1,-0.07041,4e-05,10.84097]
[1779270222788,39.57,77478.6017,12.1,-0.07063,4e-05,10.86646]
[1779270228794,39.57,77475.9483,12.1,-0.07074,4e-05,10.87906]
[1779270233799,39.57,77473.105,12.1,-0.07086,4e-05,10.89243]
[1779270239805,39.57,77473.07,12.1,-0.07086,4e-05,10.89199]
[1779270244810,39.57,77473.8967,12.1,-0.07082,4e-05,10.88746]
[1779270250816,39.57,77474.5717,12.1,-0.07078,4e-05,10.88362]
[1779270254534,39.56,77474.5533,12.1,-0.07078,4e-05,10.88345]
[1779270254649,39.56,77474.5533,12.1,-0.07078,4e-05,10.88345]
[1779270261827,39.56,77475.8233,12.1,-0.07072,4e-05,10.87661]
[1779270266832,39.56,77476.4117,12.1,-0.07069,4e-05,10.87336]
[1779270271837,39.56,77476.615,12.1,-0.07067,4e-05,10.86904]
[1779270276842,39.56,77477.1417,12.1,-0.07064,4e-05,10.86616]
[1779270281847,39.56,77477.4367,12.1,-0.07063,4e-05,10.86442]
[1779270286854,39.56,77475.9217,12.1,-0.07069,4e-05,10.87147]
[1779270291860,39.56,77476.7467,12.1,-0.07065,4e-05,10.86712]
[1779270296865,39.56,77478.615,12.1,-0.07057,4e-05,10.85775]
[1779270301870,39.56,77476.53,12.1,-0.07065,4e-05,10.86767]
[1779270301959,39.56,77476.53,12.1,-0.07065,4e-05,10.86767]
[1779270302735,39.56,77476.53,12.1,-0.07065,4e-05,10.86767]
[1779270303838,39.56,77476.53,12.1,-0.07065,4e-05,10.86761]
[1779270309878,39.56,77472.795,12.1,-0.07081,4e-05,10.88532]
[1779270315884,39.56,77471.7433,12.1,-0.07085,4e-05,10.8899]
[1779270321890,39.56,77467.5867,12.1,-0.07102,4e-05,10.90954]
[1779270326754,39.56,77465.18,12.1,-0.07112,4e-05,10.9208]
[1779270332121,39.55,77465.155,12.1,-0.07109,4e-05,10.91676]
[1779270332901,39.55,77448.9267,12.1,-0.07179,4e-05,10.99619]
[1779270337906,39.55,77445.1883,12.1,-0.07194,4e-05,11.01323]
[1779270340795,39.55,77445.1817,12.1,-0.07193,4e-05,11.01269]
[1779270345913,39.55,77441.8,12.1,-0.07206,4e-05,11.02753]
[1779270351919,39.54,77439.51,12.1,-0.07214,4e-05,11.03693]
[1779270357852,39.54,77439.5267,12.1,-0.07213,4e-05,11.03493]
[1779270362886,39.54,77436.595,12.1,-0.07224,4e-05,11.04775]
[1779270367922,39.53,77442.8967,12.1,-0.07196,4e-05,11.01526]
[1779270372942,39.53,77443.0817,12.1,-0.07194,4e-05,11.0129]
[1779270377947,39.53,77447.1067,12.1,-0.07175,4e-05,10.99176]
[1779270382952,39.53,77450.6833,12.1,-0.07159,4e-05,10.97301]
[1779270386728,39.53,77449.0433,12.1,-0.07165,4e-05,10.98041]
[1779270392962,39.52,77445.3267,12.1,-0.07178,4e-05,10.99402]
[1779270397966,39.52,77442.6683,12.1,-0.07188,4e-05,11.00582]
[1779270402971,39.52,77439.85,12.1,-0.07199,4e-05,11.0183]
[1779270407976,39.52,77439.0967,12.1,-0.07201,4e-05,11.02058]
[1779270412981,39.51,77436.6633,12.1,-0.07211,4e-05,11.03109]
[1779270417986,39.51,77435.5533,12.1,-0.07214,4e-05,11.03501]
[1779270422991,39.51,77435.755,12.1,-0.07212,4e-05,11.03247]
[1779270427996,39.51,77434.9233,12.1,-0.07214,4e-05,11.03503]
[1779270433001,39.5,77441.7383,12.1,-0.07184,4e-05,11.00001]
[1779270438008,39.5,77450.3617,12.1,-0.07145,4e-05,10.95651]
[1779270443016,39.5,77454.8433,12.1,-0.07126,4e-05,10.93365]
[1779270449022,39.5,77467.865,12.1,-0.07069,4e-05,10.86911]
[1779270454027,39.5,77471.3767,12.1,-0.07052,4e-05,10.8488]
[1779270459032,39.5,77473.0217,12.1,-0.07045,4e-05,10.8407]
[1779270464806,39.5,77476.6333,12.1,-0.0703,4e-05,10.82306]
[1779270466039,39.5,77456.5733,12.1,-0.07116,4e-05,10.92113]
[1779270471044,39.5,77459.3683,12.1,-0.07103,4e-05,10.90682]
[1779270476827,39.5,77459.6267,12.1,-0.07102,4e-05,10.90504]
[1779270477800,39.5,77459.6267,12.1,-0.07101,4e-05,10.90493]
[1779270483056,39.5,77453.37,12.1,-0.07129,4e-05,10.93643]
[1779270488061,39.5,77449.2417,12.1,-0.07147,4e-05,10.95761]
[1779270493066,39.5,77445.4517,12.1,-0.07164,4e-05,10.97698]
[1779270498395,39.5,77443.2883,12.1,-0.07174,4e-05,10.98821]
[1779270503873,39.5,77439.1233,12.1,-0.07191,4e-05,11.00717]
[1779270509082,39.5,77437.5283,12.1,-0.07197,4e-05,11.01367]
[1779270514088,39.49,77436.3517,12.1,-0.07199,4e-05,11.01509]
[1779270520094,39.49,77435.0183,12.1,-0.07203,4e-05,11.01998]
[1779270526027,39.49,77433.88,12.1,-0.07206,4e-05,11.02388]
[1779270531061,39.49,77433.5367,12.1,-0.07207,4e-05,11.02412]
[1779270536097,39.48,77432.3383,12.1,-0.07211,4e-05,11.02856]
[1779270541116,39.48,77432.275,12.1,-0.0721,4e-05,11.02741]
[1779270546121,39.48,77431.49,12.1,-0.07212,4e-05,11.02981]
[1779270553128,39.47,77429.57,12.1,-0.07218,4e-05,11.03714]
[1779270559134,39.47,77429.3567,12.1,-0.07218,4e-05,11.03636]
[1779270564139,39.47,77425.5517,12.1,-0.07233,4e-05,11.05356]
[1779270569144,39.47,77425.8767,12.1,-0.0723,4e-05,11.05031]
[1779270574149,39.46,77424.0267,12.1,-0.07235,4e-05,11.05479]
[1779270579154,39.46,77424.405,12.1,-0.07232,4e-05,11.05127]
[1779270584159,39.46,77426.18,12.1,-0.07223,4e-05,11.04094]
[1779270589164,39.45,77432.8767,12.1,-0.07193,4e-05,11.00638]
[1779270594169,39.45,77431.52,12.1,-0.07197,4e-05,11.01179]
[1779270599174,39.45,77431.0483,12.1,-0.07198,4e-05,11.0128]
[1779270604179,39.45,77430.6467,12.1,-0.07199,4e-05,11.01348]
[1779270609184,39.45,77429.8467,12.1,-0.07201,4e-05,11.0161]
[1779270615190,39.44,77429.6083,12.1,-0.07201,4e-05,11.01567]
[1779270620195,39.44,77427.1233,12.1,-0.0721,4e-05,11.0266]
[1779270625200,39.44,77424.2633,12.1,-0.07222,4e-05,11.03924]
[1779270630205,39.43,77418.625,12.1,-0.07245,4e-05,11.0655]
[1779270635210,39.43,77416.9183,12.1,-0.07249,4e-05,11.06923]
[1779270640215,39.43,77413.055,12.1,-0.07264,4e-05,11.08653]
[1779270645220,39.43,77405.2483,12.1,-0.07297,4e-05,11.12331]
[1779270650225,39.42,77403.0967,12.1,-0.07304,4e-05,11.13179]
[1779270655230,39.42,77404.2433,12.1,-0.07297,4e-05,11.12392]
[1779270660234,39.41,77404.47,12.1,-0.07294,4e-05,11.12067]
[1779270660926,39.41,77404.47,12.1,-0.07294,4e-05,11.12067]
[1779270666240,39.41,77406.32,12.1,-0.07286,4e-05,11.11076]
[1779270666340,39.41,77406.32,12.1,-0.07286,4e-05,11.11076]
[1779270667008,39.41,77406.32,12.1,-0.07286,4e-05,11.11114]
[1779270667351,39.41,77406.32,12.1,-0.07286,4e-05,11.11114]
[1779270668242,39.41,77411.1033,12.1,-0.07265,4e-05,11.08737]
[1779270669179,39.41,77411.1033,12.1,-0.07265,4e-05,11.08737]
[1779270669333,39.41,77411.095,12.1,-0.07265,4e-05,11.08739]
[1779270675067,39.41,77407.6333,12.1,-0.07278,4e-05,11.10225]
[1779270680102,39.41,77406.13,12.1,-0.07283,4e-05,11.10772]
[1779270685137,39.4,77407.7267,12.1,-0.07275,4e-05,11.09786]
[1779270690172,39.4,77409.7417,12.1,-0.07264,4e-05,11.08616]
[1779270695207,39.4,77418.3317,12.1,-0.07224,4e-05,11.03909]
[1779270700242,39.39,77424.205,12.1,-0.07197,4e-05,11.00869]
[1779270705277,39.39,77425.1783,12.1,-0.07192,4e-05,11.00271]
[1779270710284,39.39,77429.3533,12.1,-0.07173,4e-05,10.981]
[1779270715289,39.39,77430.6217,12.1,-0.07167,4e-05,10.97378]
[1779270720294,39.39,77438.585,12.1,-0.07132,4e-05,10.93372]
[1779270725299,39.39,77441.2467,12.1,-0.0712,4e-05,10.92004]
[1779270730304,39.39,77446.3617,12.1,-0.07097,4e-05,10.89445]
[1779270735309,39.39,77449.1017,12.1,-0.07085,4e-05,10.88072]
[1779270740314,39.39,77449.005,12.1,-0.07086,4e-05,10.88098]
[1779270745319,39.38,77446.385,12.1,-0.07097,4e-05,10.89361]
[1779270750324,39.38,77443.065,12.1,-0.07111,4e-05,10.90959]
[1779270755329,39.38,77444.9717,12.1,-0.071,4e-05,10.89684]
[1779270760334,39.38,77453.0383,12.1,-0.07066,4e-05,10.85699]
[1779270765339,39.38,77449.88,12.1,-0.07079,4e-05,10.87243]
[1779270770344,39.38,77444.5683,12.1,-0.07102,4e-05,10.89829]
[1779270775349,39.38,77438.7283,12.1,-0.07126,4e-05,10.92647]
[1779270780354,39.38,77438.94,12.1,-0.07125,4e-05,10.92487]
[1779270785359,39.38,77439.0083,12.1,-0.07124,4e-05,10.92403]
[1779270790364,39.38,77437.5667,12.1,-0.0713,4e-05,10.93056]
[1779270795370,39.38,77439.7233,12.1,-0.0712,4e-05,10.91937]
[1779270800375,39.38,77441.8667,12.1,-0.07111,4e-05,10.90841]
[1779270805380,39.38,77440.5333,12.1,-0.07116,4e-05,10.91454]
[1779270810385,39.38,77437.4583,12.1,-0.07129,4e-05,10.92915]
[1779270815390,39.37,77433.6217,12.1,-0.07143,4e-05,10.9444]
[1779270820395,39.37,77432.3683,12.1,-0.07148,4e-05,10.94987]
[1779270825400,39.37,77431.78,12.1,-0.0715,4e-05,10.95202]
[1779270830405,39.37,77431.5933,12.1,-0.0715,4e-05,10.95218]
[1779270835410,39.37,77429.36,12.1,-0.07159,4e-05,10.96243]
[1779270841013,39.37,77429.235,12.1,-0.07159,4e-05,10.96221]
[1779270845215,39.37,77424.7817,12.1,-0.07177,4e-05,10.98361]
[1779270845260,39.37,77424.7817,12.1,-0.07177,4e-05,10.98341]
[1779270850297,39.37,77425.3167,12.1,-0.07176,4e-05,10.9817]
[1779270856339,39.37,77428.1133,12.1,-0.07165,4e-05,10.9693]
[1779270861373,39.37,77428.1933,12.1,-0.07165,4e-05,10.9701]
[1779270866409,39.37,77425.1883,12.1,-0.07179,4e-05,10.98608]
[1779270871444,39.38,77420.5667,12.1,-0.07199,4e-05,11.00686]
[1779270876451,39.38,77421.72,12.1,-0.07194,4e-05,11.00209]
[1779270881455,39.38,77425.6433,12.1,-0.07178,4e-05,10.9837]
[1779270886460,39.38,77425.9467,12.1,-0.07178,4e-05,10.98329]
[1779270891465,39.38,77426.1467,12.1,-0.07178,4e-05,10.98339]
[1779270896470,39.38,77426.3017,12.1,-0.07178,4e-05,10.98371]
[1779270902476,39.39,77427.2617,12.1,-0.07175,4e-05,10.98026]
[1779270904478,39.39,77446.1817,12.1,-0.07094,4e-05,10.88766]
[1779270909483,39.39,77443.9967,12.1,-0.07105,4e-05,10.90025]
[1779270914488,39.39,77441.8317,12.1,-0.07116,4e-05,10.91264]
[1779270919493,39.4,77438.7867,12.1,-0.0713,4e-05,10.92917]
[1779270924498,39.4,77436.8717,12.1,-0.0714,4e-05,10.94006]
[1779270930504,39.4,77435.6483,12.1,-0.07146,4e-05,10.94773]
[1779270935509,39.4,77434.6367,12.1,-0.0715,4e-05,10.95106]
[1779270940514,39.41,77433.3883,12.1,-0.07157,4e-05,10.95847]
[1779270945519,39.41,77433.3933,12.1,-0.07158,4e-05,10.95968]
[1779270953527,39.41,77432.7967,12.1,-0.07162,4e-05,10.96455]
[1779270958532,39.41,77432.0583,12.1,-0.07166,4e-05,10.96936]
[1779270963537,39.42,77427.0983,12.1,-0.07188,4e-05,10.99492]
[1779270968542,39.42,77420.3317,12.1,-0.07218,4e-05,11.02905]
[1779270973547,39.42,77420.0233,12.1,-0.0722,4e-05,11.03124]
[1779270978552,39.42,77421.1233,12.1,-0.07216,4e-05,11.02648]
[1779270983097,39.42,77418.15,19.6,-0.07229,4e-05,11.04172]
[1779270983108,39.42,77418.15,19.6,-0.07229,4e-05,11.04172]
[1779270983110,39.42,77418.15,19.6,-0.07229,4e-05,11.04172]
[1779270983557,39.42,77417.4517,19.6,-0.07233,4e-05,11.04568]
[1779270988562,39.43,77418.6617,19.6,-0.0723,4e-05,11.04215]
[1779270993567,39.43,77419.0517,19.6,-0.07228,4e-05,11.03975]
[1779270997630,39.43,77418.5383,19.6,-0.07232,4e-05,11.04428]
[1779271001669,39.44,77414.7683,19.6,-0.0725,4e-05,11.06484]
[1779271002082,39.44,77414.7683,19.6,-0.0725,4e-05,11.06484]
[1779271004211,39.44,77414.7683,19.6,-0.07251,4e-05,11.06573]
[1779271009408,39.44,77410.465,19.6,-0.07272,4e-05,11.0896]
[1779271014443,39.45,77414.46,19.6,-0.07257,4e-05,11.07203]
[1779271019478,39.45,77416.1533,19.6,-0.07251,4e-05,11.06594]
[1779271024513,39.45,77417.0883,19.6,-0.07249,4e-05,11.06362]
[1779271028051,39.46,77417.435,19.6,-0.07249,4e-05,11.06329]
[1779271033607,39.46,77413.965,19.6,-0.07266,4e-05,11.08318]
[1779271038611,39.47,77412.85,19.6,-0.07273,4e-05,11.09082]
[1779271044079,39.47,77411.675,19.6,-0.07279,4e-05,11.09827]
[1779271049623,39.47,77411.3267,19.6,-0.07283,4e-05,11.10279]
[1779271054628,39.48,77404.96,19.6,-0.07311,4e-05,11.1332]
[1779271059963,39.48,77404.0417,19.6,-0.07316,4e-05,11.1391]
[1779271065639,39.48,77403.9417,19.6,-0.07319,4e-05,11.14195]
[1779271070644,39.49,77403.905,19.6,-0.0732,4e-05,11.14378]
[1779271073077,39.49,77402.25,19.6,-0.07328,4e-05,11.15231]
[1779271078652,39.49,77400.7217,19.6,-0.07336,4e-05,11.16204]
[1779271083657,39.49,77401.6383,19.6,-0.07334,4e-05,11.159]
[1779271088662,39.49,77405.035,19.6,-0.0732,4e-05,11.14362]
[1779271094668,39.5,77404.8383,19.6,-0.07323,4e-05,11.14654]
[1779271099673,39.5,77405.4567,19.6,-0.07321,4e-05,11.1451]
[1779271104678,39.5,77403.44,19.6,-0.07331,4e-05,11.15667]
[1779271109683,39.51,77401.45,19.6,-0.07341,4e-05,11.16805]
[1779271114688,39.51,77401.4817,19.6,-0.07341,4e-05,11.16631]
[1779271120694,39.51,77398.5967,19.6,-0.07355,4e-05,11.18224]
[1779271125699,39.51,77397.6617,19.6,-0.0736,4e-05,11.18816]
[1779271130704,39.52,77395.4617,19.6,-0.07371,4e-05,11.20032]
[1779271135709,39.52,77394.8383,19.6,-0.07375,4e-05,11.20456]
[1779271139713,39.52,77418.3567,19.6,-0.07272,4e-05,11.08889]
[1779271144718,39.52,77416.925,19.6,-0.0728,4e-05,11.09796]
[1779271149725,39.53,77418.6283,19.6,-0.07275,4e-05,11.0915]
[1779271154730,39.53,77421.8533,19.6,-0.07262,4e-05,11.07763]
[1779271159735,39.53,77422.6417,19.6,-0.07261,4e-05,11.07584]
[1779271164740,39.54,77423.2367,19.6,-0.0726,4e-05,11.07501]
[1779271170543,39.54,77423.66,19.6,-0.0726,4e-05,11.07545]
[1779271175751,39.55,77424.7417,19.6,-0.07256,4e-05,11.06924]
[1779271181620,39.55,77425.2867,19.6,-0.07255,4e-05,11.06911]
[1779271186655,39.55,77425.425,19.6,-0.07257,4e-05,11.07055]
[1779271191767,39.56,77425.525,19.6,-0.07258,4e-05,11.07217]
[1779271197732,39.56,77425.865,19.6,-0.07259,4e-05,11.073]
[1779271202767,39.57,77425.9367,19.6,-0.0726,4e-05,11.07472]
[1779271207785,39.57,77428.3,19.6,-0.07252,4e-05,11.0652]
[1779271212790,39.57,77435.095,19.6,-0.07224,4e-05,11.0339]
[1779271217795,39.58,77440.8483,19.6,-0.07201,4e-05,11.00798]
[1779271222800,39.58,77441.7667,19.6,-0.07199,4e-05,11.00605]
[1779271227805,39.59,77442.7917,19.6,-0.07197,4e-05,11.00358]
[1779271232810,39.59,77442.1983,19.6,-0.072,4e-05,11.00608]
[1779271237815,39.59,77442.4883,19.6,-0.07201,4e-05,11.0072]
[1779271242820,39.6,77443.0383,19.6,-0.07201,4e-05,11.00706]
[1779271248826,39.6,77445.0333,19.6,-0.07195,4e-05,11.00039]
[1779271252829,39.61,77461.5433,19.6,-0.07126,4e-05,10.9216]
[1779271257834,39.61,77462.4267,19.6,-0.07125,4e-05,10.92049]
[1779271260829,39.62,77469.3583,19.6,-0.07096,4e-05,10.88796]
[1779271265842,39.62,77469.36,19.6,-0.071,4e-05,10.89212]
[1779271270502,39.63,77469.3117,19.6,-0.07103,4e-05,10.89508]
[1779271270849,39.63,77472.005,19.6,-0.07092,4e-05,10.88261]
[1779271275854,39.63,77477.7083,19.6,-0.07069,4e-05,10.8565]
[1779271280859,39.64,77477.555,19.6,-0.07071,4e-05,10.85898]
[1779271285864,39.64,77478.9117,19.6,-0.07067,4e-05,10.85412]
[1779271292871,39.64,77478.7433,19.6,-0.07068,4e-05,10.85439]
[1779271298876,39.65,77479.295,19.6,-0.07067,4e-05,10.85379]
[1779271303881,39.65,77480.975,19.6,-0.07062,4e-05,10.8474]
[1779271308886,39.65,77489.03,19.6,-0.07029,4e-05,10.81004]
[1779271313891,39.66,77489.04,19.6,-0.07031,4e-05,10.81204]
[1779271319595,39.66,77489.6017,19.6,-0.0703,4e-05,10.81135]
[1779271324902,39.66,77487.645,19.6,-0.0704,4e-05,10.82332]
[1779271329907,39.67,77488.4133,19.6,-0.07039,4e-05,10.8215]
[1779271335913,39.67,77492.8,19.6,-0.07022,4e-05,10.80264]
[1779271341571,39.68,77501.7517,19.6,-0.06986,4e-05,10.76152]
[1779271346783,39.68,77505.68,19.6,-0.06973,4e-05,10.74551]
[1779271352826,39.69,77504.7583,19.6,-0.06977,4e-05,10.75]
[1779271357861,39.69,77507.005,19.6,-0.0697,4e-05,10.74165]
[1779271362896,39.71,77508.5717,19.6,-0.06974,4e-05,10.74627]
[1779271367937,39.74,77525.1617,19.6,-0.06915,4e-05,10.67917]
[1779271373134,39.74,77525.33,19.6,-0.06917,4e-05,10.68125]
[1779271378957,39.75,77518.7417,19.6,-0.06947,4e-05,10.71636]
[1779271383962,39.75,77518.7467,19.6,-0.06949,4e-05,10.71901]
[1779271388967,39.76,77520.955,19.6,-0.06943,4e-05,10.71108]
[1779271393972,39.76,77521.1533,19.6,-0.06944,4e-05,10.71281]
[1779271399978,39.77,77523.985,19.6,-0.06935,4e-05,10.70249]
[1779271404983,39.77,77521.5467,19.6,-0.06947,4e-05,10.71701]
[1779271407987,39.77,77500.215,19.6,-0.07038,4e-05,10.82159]
[1779271412992,39.78,77492.1517,19.6,-0.07072,4e-05,10.85953]
[1779271417993,39.78,77487.9067,19.6,-0.07091,4e-05,10.88155]
[1779271423002,39.78,77487.5967,19.6,-0.07094,4e-05,10.88439]
[1779271428007,39.78,77485.7,19.6,-0.07103,4e-05,10.8949]
[1779271434013,39.79,77485.1983,19.6,-0.07106,4e-05,10.89879]
[1779271439018,39.79,77487.0367,19.6,-0.07099,4e-05,10.89108]
[1779271444023,39.79,77487.295,19.6,-0.07099,4e-05,10.89108]
[1779271449028,39.79,77493.0333,19.6,-0.07076,4e-05,10.86455]
[1779271454033,39.79,77490.3367,19.6,-0.07089,4e-05,10.87908]
[1779271459038,39.8,77489.365,19.6,-0.07094,4e-05,10.88513]
[1779271464043,39.8,77489.4667,19.6,-0.07095,4e-05,10.88594]
[1779271469048,39.8,77489.7567,19.6,-0.07095,4e-05,10.88583]
[1779271474053,39.8,77489.9717,19.6,-0.07093,4e-05,10.88309]
[1779271479058,39.81,77491.1933,19.6,-0.07089,4e-05,10.87846]
[1779271484063,39.81,77488.4067,19.6,-0.07102,4e-05,10.89332]
[1779271489068,39.81,77486.77,19.6,-0.0711,4e-05,10.90246]
[1779271494072,39.81,77486.545,19.6,-0.07112,4e-05,10.9047]
[1779271499879,39.81,77486.745,19.6,-0.07112,4e-05,10.90508]
[1779271504914,39.82,77488.03,19.6,-0.07108,4e-05,10.89997]
[1779271510088,39.82,77489.0567,19.6,-0.07104,4e-05,10.89614]
[1779271515681,39.82,77490.945,19.6,-0.07097,4e-05,10.88819]
[1779271521027,39.82,77491.9433,19.6,-0.07094,4e-05,10.88486]
[1779271526062,39.83,77494.6867,19.6,-0.07084,4e-05,10.87283]
[1779271532104,39.83,77495.6383,19.6,-0.0708,4e-05,10.86687]
[1779271537115,39.83,77496.0067,19.6,-0.07079,4e-05,10.86646]
[1779271543121,39.83,77494.8383,19.6,-0.07086,4e-05,10.87379]
[1779271548126,39.84,77492.5867,19.6,-0.07096,4e-05,10.886]
[1779271553131,39.84,77485.2883,19.6,-0.07128,4e-05,10.92263]
[1779271558136,39.84,77485.155,19.6,-0.0713,4e-05,10.92422]
[1779271563141,39.84,77482.0183,19.6,-0.07144,4e-05,10.94027]
[1779271567148,39.84,77497.7,19.6,-0.07078,4e-05,10.86487]
[1779271572153,39.85,77509.5633,19.6,-0.07029,4e-05,10.80899]
[1779271577158,39.85,77527.805,19.6,-0.06954,4e-05,10.72305]
[1779271582763,39.85,77529.2433,19.6,-0.0695,4e-05,10.71868]
[1779271588169,39.86,77526.195,19.6,-0.06966,4e-05,10.73632]
[1779271593174,39.86,77525.9683,19.6,-0.06967,4e-05,10.7368]
[1779271598179,39.87,77524.7283,19.6,-0.06974,4e-05,10.74511]
[1779271603184,39.87,77524.3033,19.6,-0.06978,4e-05,10.74943]
[1779271608189,39.88,77523.0333,19.6,-0.06985,4e-05,10.75777]
[1779271613194,39.88,77521.6333,19.6,-0.06993,4e-05,10.76668]
[1779271618199,39.88,77525.1367,19.6,-0.0698,4e-05,10.75194]
[1779271623204,39.89,77527.13,19.6,-0.06973,4e-05,10.74464]
[1779271628209,39.89,77525.9433,19.6,-0.0698,4e-05,10.75261]
[1779271633214,39.89,77523.73,19.6,-0.06991,4e-05,10.76543]
[1779271638219,39.9,77524.4883,19.6,-0.0699,4e-05,10.76385]
[1779271643224,39.9,77524.7083,19.6,-0.06991,4e-05,10.76492]
[1779271648230,39.9,77513.4867,19.6,-0.07039,4e-05,10.82102]
[1779271653235,39.91,77512.2833,19.6,-0.07044,4e-05,10.82523]
[1779271658240,39.91,77514.1183,19.6,-0.07038,4e-05,10.81803]
[1779271663245,39.91,77517.5933,19.6,-0.07024,4e-05,10.80296]
[1779271669075,39.92,77518.3883,19.6,-0.07023,4e-05,10.80126]
[1779271674109,39.92,77518.23,19.6,-0.07025,4e-05,10.8038]
[1779271679261,39.92,77519.5283,19.6,-0.07021,4e-05,10.79933]
[1779271685267,39.93,77520.1767,19.6,-0.0702,4e-05,10.79836]
[1779271691237,39.93,77522.065,19.6,-0.07014,4e-05,10.79142]
[1779271696272,39.93,77523.2817,19.6,-0.07011,4e-05,10.78742]
[1779271701283,39.94,77524.3783,19.6,-0.07008,4e-05,10.78402]
[1779271706288,39.94,77525.0517,19.6,-0.07006,4e-05,10.78268]
[1779271711293,39.94,77524.54,19.6,-0.07008,4e-05,10.78405]
[1779271717299,39.95,77523.87,19.6,-0.07013,4e-05,10.78952]
[1779271722304,39.95,77523.4383,19.6,-0.07017,4e-05,10.79342]
[1779271727309,39.95,77524.17,19.6,-0.07015,4e-05,10.79172]
[1779271732314,39.96,77525.875,19.6,-0.07009,4e-05,10.7854]
[1779271737319,39.96,77524.14,19.6,-0.07018,4e-05,10.79554]
[1779271742324,39.96,77523.0717,19.6,-0.07024,4e-05,10.80244]
[1779271747329,39.97,77523.795,19.6,-0.07023,4e-05,10.80069]
[1779271753335,39.97,77523.9967,19.6,-0.07024,4e-05,10.80179]
[1779271758340,39.97,77526.235,19.6,-0.07016,4e-05,10.79276]
[1779271763345,39.98,77521.7133,19.6,-0.07036,4e-05,10.81624]
[1779271768350,39.98,77521.8783,19.6,-0.07037,4e-05,10.81704]
[1779271774355,39.98,77522.04,19.6,-0.07036,4e-05,10.81518]
[1779271779360,39.99,77522.245,19.6,-0.07036,4e-05,10.81578]
[1779271784365,39.99,77519.6867,19.6,-0.07048,4e-05,10.82965]
[1779271789370,39.99,77519.5767,19.6,-0.0705,4e-05,10.83165]
[1779271794375,39.99,77518.4233,19.6,-0.07056,4e-05,10.83864]
[1779271800383,40.0,77518.38,19.6,-0.07058,4e-05,10.84051]
[1779271804806,40.0,77511.995,19.6,-0.07086,4e-05,10.87239]
[1779271805388,40.0,77511.97,19.6,-0.07086,4e-05,10.87312]
[1779271810393,40.0,77498.495,19.6,-0.07146,4e-05,10.94128]
[1779271815398,40.01,77497.205,19.6,-0.07153,4e-05,10.95]
[1779271816302,40.01,77497.205,19.6,-0.07153,4e-05,10.95]
[1779271821404,40.01,77495.6483,19.6,-0.07162,4e-05,10.96045]
[1779271826409,40.02,77494.305,19.6,-0.0717,4e-05,10.9693]
[1779271831414,40.02,77494.325,19.6,-0.0717,4e-05,10.96847]
[1779271837287,40.03,77492.8867,19.6,-0.07179,4e-05,10.97815]
[1779271843426,40.03,77492.1883,19.6,-0.07184,4e-05,10.98414]
[1779271848431,40.03,77491.5117,19.6,-0.07189,4e-05,10.98954]
[1779271853436,40.04,77491.495,19.6,-0.0719,4e-05,10.9917]
[1779271858441,40.04,77491.345,19.6,-0.07193,4e-05,10.99449]
[1779271860303,40.04,77491.345,19.6,-0.07193,4e-05,10.9949]
[1779271864420,40.05,77495.2717,19.6,-0.07178,4e-05,10.9775]
[1779271864447,40.05,77495.4033,19.6,-0.07178,4e-05,10.9773]
[1779271869452,40.05,77495.6933,19.6,-0.07177,4e-05,10.97613]
[1779271875458,40.05,77496.4167,19.6,-0.07174,4e-05,10.97292]
[1779271880463,40.05,77497.39,19.6,-0.0717,4e-05,10.9685]
[1779271885468,40.05,77497.8467,19.6,-0.07168,4e-05,10.96661]
[1779271890473,40.05,77498.43,19.6,-0.07166,4e-05,10.96411]
[1779271895938,40.05,77499.085,19.6,-0.07162,4e-05,10.95823]
[1779271901484,40.05,77500.3067,19.6,-0.07157,4e-05,10.95287]
[1779271907490,40.05,77493.3783,19.6,-0.07187,4e-05,10.98696]
[1779271912495,40.05,77492.1067,19.6,-0.07192,4e-05,10.99323]
[1779271917499,40.05,77490.9267,19.6,-0.07198,4e-05,10.99905]
[1779271922504,40.05,77493.8783,19.6,-0.07185,4e-05,10.9848]
[1779271927509,40.05,77495.145,19.6,-0.0718,4e-05,10.97887]
[1779271930278,40.05,77495.2483,19.6,-0.07179,4e-05,10.97845]
[1779271930374,40.05,77495.2483,19.6,-0.07179,4e-05,10.9785]
[1779271932242,40.05,77495.3333,19.6,-0.07179,4e-05,10.97852]
[1779271932514,40.05,77495.4567,19.6,-0.07179,4e-05,10.97835]
[1779271936518,40.06,77520.915,19.6,-0.07072,4e-05,10.85596]
[1779271941523,40.06,77522.08,19.6,-0.07068,4e-05,10.85153]
[1779271946528,40.06,77524.7683,19.6,-0.07058,4e-05,10.83984]
[1779271951533,40.06,77522.5333,19.6,-0.07067,4e-05,10.84887]
[1779271956538,40.06,77526.435,19.6,-0.07052,4e-05,10.83133]
[1779271961543,40.07,77528.3017,19.6,-0.07045,4e-05,10.82372]
[1779271966548,40.07,77529.4183,19.6,-0.07041,4e-05,10.81977]
[1779271972554,40.07,77530.8233,19.6,-0.07037,4e-05,10.8148]
[1779271977559,40.07,77530.0833,19.6,-0.07041,4e-05,10.81981]
[1779271982564,40.08,77529.25,19.6,-0.07046,4e-05,10.82522]
[1779271987569,40.08,77525.745,19.6,-0.07062,4e-05,10.84338]
[1779271993389,40.08,77525.7583,19.6,-0.07063,4e-05,10.8448]
[1779271998580,40.08,77527.0933,19.6,-0.07058,4e-05,10.8396]
[1779272004348,40.09,77527.1833,19.6,-0.07059,4e-05,10.84043]
[1779272009501,40.09,77538.3283,19.6,-0.07014,4e-05,10.78858]
[1779272014536,40.09,77538.2083,19.6,-0.07014,4e-05,10.78787]
[1779272019571,40.1,77538.485,19.6,-0.07014,4e-05,10.78823]
[1779272024606,40.1,77539.415,19.6,-0.07012,4e-05,10.78543]
[1779272029611,40.1,77538.7967,19.6,-0.07016,4e-05,10.79005]
[1779272034617,40.1,77538.2267,19.6,-0.0702,4e-05,10.7944]
[1779272039622,40.11,77537.73,19.6,-0.07023,4e-05,10.79836]
[1779272044627,40.11,77537.8283,19.6,-0.07024,4e-05,10.79944]
[1779272049632,40.11,77538.385,19.6,-0.07023,4e-05,10.79831]
[1779272054637,40.12,77538.9267,19.6,-0.07022,4e-05,10.79723]
[1779272059641,40.12,77539.3717,19.6,-0.07021,4e-05,10.79666]
[1779272064646,40.12,77538.7383,19.6,-0.07025,4e-05,10.80123]
[1779272069651,40.12,77538.7317,19.6,-0.07027,4e-05,10.80277]
[1779272074656,40.13,77538.845,19.6,-0.07026,4e-05,10.80074]
[1779272079661,40.13,77539.1167,19.6,-0.07026,4e-05,10.80095]
[1779272085667,40.13,77539.2067,19.6,-0.07027,4e-05,10.80232]
[1779272090671,40.13,77539.285,19.6,-0.07028,4e-05,10.80343]
[1779272095676,40.14,77543.8833,19.6,-0.0701,4e-05,10.78292]
[1779272101682,40.14,77543.0067,19.6,-0.07015,4e-05,10.78904]
[1779272106687,40.14,77543.4283,19.6,-0.07015,4e-05,10.7886]
[1779272111692,40.15,77546.2533,19.6,-0.07005,4e-05,10.77669]
[1779272116697,40.15,77544.76,19.6,-0.07012,4e-05,10.78547]
[1779272121117,40.15,77546.29,19.6,-0.07007,4e-05,10.77945]
[1779272121332,40.15,77546.29,19.6,-0.07007,4e-05,10.77945]
[1779272121702,40.15,77541.985,19.6,-0.07025,4e-05,10.8008]
[1779272122041,40.15,77541.985,19.6,-0.07025,4e-05,10.8008]
[1779272122252,40.15,77541.985,19.6,-0.07025,4e-05,10.8008]
[1779272127708,40.16,77531.4783,19.6,-0.07073,4e-05,10.8549]
[1779272130485,40.16,77531.455,19.6,-0.07073,4e-05,10.85561]
[1779272130586,40.16,77531.455,19.6,-0.07074,4e-05,10.8568]
[1779272135716,40.16,77530.2217,19.6,-0.07078,4e-05,10.86075]
[1779272140721,40.17,77531.53,19.6,-0.07074,4e-05,10.85549]
[1779272142835,40.17,77531.8833,19.6,-0.07073,4e-05,10.85421]
[1779272143724,40.17,77522.5433,19.6,-0.07112,4e-05,10.89975]
[1779272148729,40.17,77520.9783,19.6,-0.07121,4e-05,10.90983]
[1779272151083,40.17,77520.9617,19.6,-0.07122,4e-05,10.91092]
[1779272152732,40.17,77520.95,19.6,-0.07122,4e-05,10.91121]
[1779272157738,40.17,77520.3467,19.6,-0.07125,4e-05,10.91469]
[1779272162743,40.18,77520.3417,19.6,-0.07126,4e-05,10.91527]
[1779272168617,40.18,77518.4583,19.6,-0.07134,4e-05,10.92499]
[1779272173652,40.18,77522.2967,19.6,-0.07119,4e-05,10.90701]
[1779272178759,40.18,77523.4283,19.6,-0.07114,4e-05,10.9022]
[1779272184730,40.18,77527.885,19.6,-0.07096,4e-05,10.88163]
[1779272189770,40.18,77528.4783,19.6,-0.07095,4e-05,10.87956]
[1779272194777,40.18,77527.5083,19.6,-0.07098,4e-05,10.88204]
[1779272197033,40.18,77527.4767,19.6,-0.07098,4e-05,10.88251]
[1779272197780,40.18,77528.21,19.6,-0.07095,4e-05,10.87872]
[1779272203701,40.18,77528.2283,19.6,-0.07094,4e-05,10.87763]
[1779272208791,40.18,77527.465,19.6,-0.07096,4e-05,10.87956]
[1779272213796,40.18,77526.7033,19.6,-0.07098,4e-05,10.88194]
[1779272218801,40.17,77527.7383,19.6,-0.07092,4e-05,10.8757]
[1779272223806,40.17,77530.615,19.6,-0.07079,4e-05,10.86072]
[1779272228811,40.17,77531.9083,19.6,-0.07073,4e-05,10.85343]
[1779272233816,40.17,77530.4717,19.6,-0.07078,4e-05,10.85926]
[1779272238821,40.17,77532.0283,19.6,-0.07071,4e-05,10.85073]
[1779272244827,40.16,77532.4617,19.6,-0.07068,4e-05,10.84744]
[1779272249832,40.16,77533.8017,19.6,-0.07061,4e-05,10.84004]
[1779272254837,40.16,77534.3733,19.6,-0.07056,4e-05,10.83338]
[1779272259842,40.16,77538.9,19.6,-0.07037,4e-05,10.81086]
[1779272264850,40.16,77538.725,19.6,-0.07037,4e-05,10.81099]
[1779272270411,40.16,77536.9917,19.6,-0.07044,4e-05,10.81871]
[1779272275861,40.16,77537.0133,19.6,-0.07043,4e-05,10.81755]
[1779272280866,40.15,77538.4533,19.6,-0.07036,4e-05,10.80989]
[1779272285871,40.15,77540.48,19.6,-0.07027,4e-05,10.79953]
[1779272290876,40.15,77540.8517,19.6,-0.07025,4e-05,10.79715]
[1779272295881,40.15,77540.95,19.6,-0.07024,4e-05,10.79609]
[1779272297467,40.15,77541.035,19.6,-0.07024,4e-05,10.79556]
[1779272299446,40.15,77541.28,19.6,-0.07022,4e-05,10.79416]
[1779272304890,40.15,77542.5267,19.6,-0.07017,4e-05,10.78757]
[1779272309895,40.15,77536.225,19.6,-0.07042,4e-05,10.81712]
[1779272314900,40.15,77538.615,19.6,-0.0703,4e-05,10.80191]
[1779272319905,40.15,77537.455,19.6,-0.07034,4e-05,10.80683]
[1779272325722,40.14,77530.8617,19.6,-0.07061,4e-05,10.83753]
[1779272330916,40.14,77531.3317,19.6,-0.07058,4e-05,10.83436]
[1779272336799,40.14,77530.635,19.6,-0.0706,4e-05,10.83666]
[1779272341927,40.14,77531.75,19.6,-0.07055,4e-05,10.83044]
[1779272346932,40.14,77532.0683,19.6,-0.07053,4e-05,10.82808]
[1779272351938,40.14,77532.8733,19.6,-0.07049,4e-05,10.82341]
[1779272357706,40.14,77533.0283,19.6,-0.07048,4e-05,10.82204]
[1779272363950,40.13,77533.1883,19.6,-0.07046,4e-05,10.82006]
[1779272368955,40.13,77532.6883,19.6,-0.07048,4e-05,10.82171]
[1779272373960,40.13,77533.1017,19.6,-0.07043,4e-05,10.816]
[1779272379966,40.13,77533.305,19.6,-0.07042,4e-05,10.81417]
[1779272387974,40.13,77533.7867,19.6,-0.07039,4e-05,10.81075]
[1779272392979,40.13,77531.5117,19.6,-0.07048,4e-05,10.82097]
[1779272397984,40.12,77531.3583,19.6,-0.07048,4e-05,10.82095]
[1779272402989,40.12,77530.96,19.6,-0.07049,4e-05,10.82212]
[1779272407994,40.12,77531.2883,19.6,-0.07047,4e-05,10.81979]
[1779272412999,40.12,77531.94,19.6,-0.07044,4e-05,10.81595]
[1779272419006,40.12,77531.6767,19.6,-0.07044,4e-05,10.81637]
[1779272424011,40.12,77531.8983,19.6,-0.07042,4e-05,10.81461]
[1779272429016,40.12,77531.5867,19.6,-0.07043,4e-05,10.81541]
[1779272434021,40.12,77530.89,19.6,-0.07044,4e-05,10.81508]
[1779272439026,40.11,77530.31,19.6,-0.07046,4e-05,10.81717]
[1779272445043,40.11,77530.3483,19.6,-0.07045,4e-05,10.81613]
[1779272450048,40.11,77530.5317,19.6,-0.07043,4e-05,10.81455]
[1779272455053,40.11,77531.3117,19.6,-0.0704,4e-05,10.81013]
[1779272460058,40.11,77535.015,19.6,-0.07024,4e-05,10.79175]
[1779272465063,40.11,77537.65,19.6,-0.07012,4e-05,10.77865]
[1779272470068,40.11,77536.9717,19.6,-0.07015,4e-05,10.78148]
[1779272475073,40.11,77536.9567,19.6,-0.07014,4e-05,10.78111]
[1779272480078,40.11,77538.1217,19.6,-0.07009,4e-05,10.7751]
[1779272485083,40.11,77540.3167,19.6,-0.07,4e-05,10.76423]
[1779272490088,40.11,77542.9833,19.6,-0.06988,4e-05,10.75122]
[1779272495093,40.1,77542.3917,19.6,-0.06989,4e-05,10.7509]
[1779272500948,40.1,77541.255,19.6,-0.06993,4e-05,10.75612]
[1779272505983,40.1,77540.61,19.6,-0.06996,4e-05,10.75897]
[1779272511109,40.1,77540.4283,19.6,-0.06996,4e-05,10.75959]
[1779272517060,40.1,77542.5983,19.6,-0.06987,4e-05,10.74893]
[1779272522101,40.1,77542.425,19.6,-0.06988,4e-05,10.7496]
[1779272528126,40.1,77542.4717,19.6,-0.06987,4e-05,10.74917]
[1779272533131,40.1,77539.2767,19.6,-0.07001,4e-05,10.76428]
[1779272538137,40.1,77539.2067,19.6,-0.07001,4e-05,10.76433]
[1779272543142,40.1,77534.95,19.6,-0.07018,4e-05,10.78435]
[1779272548147,40.1,77533.5483,19.6,-0.07024,4e-05,10.79064]
[1779272553152,40.1,77535.04,19.6,-0.07015,4e-05,10.78]
[1779272558157,40.1,77535.7417,19.6,-0.07012,4e-05,10.77624]
[1779272564163,40.1,77544.6133,19.6,-0.06975,4e-05,10.7337]
[1779272569168,40.1,77542.7033,19.6,-0.06983,4e-05,10.74276]
[1779272576175,40.1,77543.3083,19.6,-0.0698,4e-05,10.73972]
[1779272581180,40.1,77544.245,19.6,-0.06976,4e-05,10.73517]
[1779272586185,40.1,77544.12,19.6,-0.06977,4e-05,10.73571]
[1779272591190,40.1,77543.2617,19.6,-0.0698,4e-05,10.73975]
[1779272598197,40.1,77543.51,19.6,-0.06979,4e-05,10.73844]
[1779272603202,40.1,77535.5267,19.6,-0.07012,4e-05,10.77652]
[1779272606205,40.1,77564.8367,19.6,-0.0689,4e-05,10.63614]
[1779272606686,40.1,77564.8367,19.6,-0.0689,4e-05,10.63614]
[1779272606998,40.1,77564.8367,19.6,-0.0689,4e-05,10.63614]
[1779272608629,40.1,77579.195,19.6,-0.06832,4e-05,10.5682]
[1779272611612,40.1,77585.995,19.6,-0.06803,4e-05,10.53392]
[1779272616750,40.1,77568.37,19.6,-0.06876,4e-05,10.61893]
[1779272622224,40.1,77570.7517,19.6,-0.06867,4e-05,10.60866]
[1779272627228,40.11,77570.385,19.6,-0.0687,4e-05,10.61132]
[1779272632233,40.11,77570.7167,19.6,-0.06869,4e-05,10.61065]
[1779272632521,40.11,77570.7167,19.6,-0.06869,4e-05,10.61065]
[1779272638239,40.11,77564.1133,19.6,-0.06897,4e-05,10.64293]
[1779272643246,40.11,77566.695,19.6,-0.06887,4e-05,10.63132]
[1779272648252,40.11,77568.255,19.6,-0.06881,4e-05,10.62466]
[1779272653257,40.11,77576.1083,19.6,-0.0685,4e-05,10.5882]
[1779272658262,40.11,77579.3817,19.6,-0.06837,4e-05,10.57378]
[1779272664108,40.12,77579.5333,19.6,-0.06838,4e-05,10.57449]
[1779272669143,40.12,77577.3267,19.6,-0.06848,4e-05,10.58612]
[1779272674178,40.12,77576.9767,19.6,-0.06848,4e-05,10.58589]
[1779272679213,40.12,77577.5117,19.6,-0.06847,4e-05,10.58442]
[1779272684249,40.12,77576.3983,19.6,-0.06853,4e-05,10.59078]
[1779272689284,40.13,77573.4467,19.6,-0.06866,4e-05,10.60578]
[1779272694300,40.13,77573.1017,19.6,-0.06868,4e-05,10.60832]
[1779272698529,40.13,77572.99,19.6,-0.06869,4e-05,10.60939]
[1779272698567,40.13,77572.99,19.6,-0.06869,4e-05,10.60939]
[1779272704310,40.13,77571.22,19.6,-0.06877,4e-05,10.61902]
[1779272709315,40.13,77572.1133,19.6,-0.06874,4e-05,10.6156]
[1779272714320,40.13,77571.17,19.6,-0.06878,4e-05,10.6209]
[1779272719325,40.14,77571.5067,19.6,-0.06878,4e-05,10.62009]
[1779272724330,40.14,77569.4033,19.6,-0.06887,4e-05,10.63092]
[1779272729337,40.14,77570.5217,19.6,-0.06883,4e-05,10.62632]
[1779272734342,40.14,77569.6917,19.6,-0.06885,4e-05,10.62805]
[1779272739347,40.14,77570.79,19.6,-0.06882,4e-05,10.62356]
[1779272746354,40.14,77571.5167,19.6,-0.06879,4e-05,10.62117]
[1779272751359,40.14,77572.4417,19.6,-0.06876,4e-05,10.61756]
[1779272756364,40.15,77573.405,19.6,-0.06873,4e-05,10.61378]
[1779272761369,40.15,77571.5217,19.6,-0.06881,4e-05,10.62356]
[1779272766374,40.15,77563.7883,19.6,-0.06914,4e-05,10.66109]
[1779272771379,40.15,77549.2817,19.6,-0.06974,4e-05,10.73059]
[1779272776385,40.15,77542.125,19.6,-0.07004,4e-05,10.76462]
[1779272781390,40.15,77537.46,19.6,-0.07023,4e-05,10.78659]
[1779272786395,40.15,77536.4633,19.6,-0.07027,4e-05,10.79084]
[1779272791401,40.15,77533.6733,19.6,-0.07036,4e-05,10.80065]
[1779272796407,40.14,77520.38,19.6,-0.07091,4e-05,10.86383]
[1779272801412,40.14,77519.6183,19.6,-0.07094,4e-05,10.86636]
[1779272806417,40.14,77519.3433,19.6,-0.07094,4e-05,10.86653]
[1779272811422,40.14,77518.635,19.6,-0.07096,4e-05,10.8688]
[1779272816428,40.14,77518.8283,19.6,-0.07094,4e-05,10.86672]
[1779272821433,40.13,77519.2733,19.6,-0.07091,4e-05,10.86344]
[1779272826438,40.13,77521.1833,19.6,-0.07082,4e-05,10.85315]
[1779272832309,40.13,77519.9067,19.6,-0.07086,4e-05,10.85806]
[1779272837344,40.13,77518.9917,19.6,-0.07089,4e-05,10.86138]
[1779272842380,40.13,77518.98,19.6,-0.07088,4e-05,10.86034]
[1779272847414,40.12,77516.855,19.6,-0.07096,4e-05,10.86946]
[1779272852449,40.12,77517.415,19.6,-0.07091,4e-05,10.86263]
[1779272857469,40.12,77513.8867,19.6,-0.07105,4e-05,10.87847]
[1779272862474,40.12,77514.5767,19.6,-0.07101,4e-05,10.87394]
[1779272867479,40.12,77514.6983,19.6,-0.071,4e-05,10.87217]
[1779272872483,40.11,77514.4867,19.6,-0.071,4e-05,10.87203]
[1779272879023,40.11,77513.5817,19.6,-0.07103,4e-05,10.87547]
[1779272884146,40.11,77512.2067,19.6,-0.07107,4e-05,10.88043]
[1779272884551,40.11,77511.855,19.6,-0.07108,4e-05,10.88188]
[1779272890503,40.11,77510.8067,19.6,-0.07112,4e-05,10.88546]
[1779272896509,40.1,77509.4117,19.6,-0.07116,4e-05,10.89067]
[1779272901514,40.1,77508.4533,19.6,-0.07119,4e-05,10.894]
[1779272906519,40.1,77507.4833,19.6,-0.07122,4e-05,10.89737]
[1779272912525,40.1,77507.04,19.6,-0.07121,4e-05,10.89491]
[1779272917530,40.09,77506.5467,19.6,-0.07122,4e-05,10.89598]
[1779272922535,40.09,77506.255,19.6,-0.07122,4e-05,10.89606]
[1779272927540,40.09,77505.8717,19.6,-0.07123,4e-05,10.89659]
[1779272934547,40.09,77505.535,19.6,-0.07122,4e-05,10.89638]
[1779272940553,40.08,77505.325,19.6,-0.07122,4e-05,10.89582]
[1779272945558,40.08,77504.83,19.6,-0.07123,4e-05,10.8969]
[1779272950563,40.08,77504.7983,19.6,-0.07122,4e-05,10.89574]
[1779272955568,40.08,77505.4717,19.6,-0.07118,4e-05,10.8912]
[1779272960573,40.07,77505.5433,19.6,-0.07117,4e-05,10.8896]
[1779272965578,40.07,77504.1383,19.6,-0.07121,4e-05,10.89511]
[1779272970583,40.07,77515.0683,19.6,-0.07074,4e-05,10.8413]
[1779272975588,40.07,77519.7833,19.6,-0.07052,4e-05,10.81478]
[1779272980593,40.07,77525.0867,19.6,-0.07029,4e-05,10.78874]
[1779272985602,40.07,77527.8017,19.6,-0.07018,4e-05,10.77531]
[1779272991417,40.07,77538.0033,19.6,-0.06975,4e-05,10.72616]
[1779272996451,40.07,77537.56,19.6,-0.06977,4e-05,10.72832]
[1779272998617,40.07,77552.7117,19.6,-0.06914,4e-05,10.65585]
[1779273004508,40.07,77557.7217,19.6,-0.06894,4e-05,10.63296]
[1779273007792,40.07,77549.43,19.6,-0.06929,4e-05,10.67287]
[1779273013571,40.07,77541.0467,19.6,-0.06964,4e-05,10.71328]
[1779273018605,40.07,77537.4917,19.6,-0.06979,4e-05,10.73037]
[1779273023641,40.07,77539.3417,19.6,-0.06971,4e-05,10.72151]
[1779273030651,40.07,77540.5333,19.6,-0.06966,4e-05,10.71596]
[1779273035657,40.07,77540.4783,19.6,-0.06965,4e-05,10.71336]
[1779273040663,40.07,77539.1483,19.6,-0.0697,4e-05,10.71986]
[1779273045668,40.07,77539.7917,19.6,-0.06968,4e-05,10.71686]
[1779273050679,40.07,77541.5017,19.6,-0.06961,4e-05,10.7088]
[1779273055685,40.07,77542.8017,19.6,-0.06955,4e-05,10.70277]
[1779273060691,40.07,77542.9817,19.6,-0.06955,4e-05,10.70211]
[1779273061856,40.07,77542.9167,19.6,-0.06955,4e-05,10.70247]
[1779273062094,40.07,77542.9167,19.6,-0.06955,4e-05,10.70247]
[1779273070702,40.07,77543.0133,19.6,-0.06955,4e-05,10.70238]
[1779273075707,40.07,77541.2967,19.6,-0.06962,4e-05,10.71079]
[1779273080715,40.07,77541.3633,19.6,-0.06962,4e-05,10.71062]
[1779273085720,40.07,77552.2867,19.6,-0.06917,4e-05,10.6586]
[1779273090730,40.07,77554.53,19.6,-0.06908,4e-05,10.64852]
[1779273095735,40.08,77554.4533,19.6,-0.06908,4e-05,10.64654]
[1779273100740,40.08,77554.0217,19.6,-0.0691,4e-05,10.64923]
[1779273105745,40.08,77552.365,19.6,-0.06917,4e-05,10.65768]
[1779273110750,40.08,77551.2517,19.6,-0.06922,4e-05,10.66353]
[1779273115755,40.08,77551.0733,19.6,-0.06923,4e-05,10.66488]
[1779273120760,40.08,77550.275,19.6,-0.06927,4e-05,10.66917]
[1779273126767,40.08,77550.4083,19.6,-0.06927,4e-05,10.66908]
[1779273131772,40.08,77554.215,19.6,-0.06912,4e-05,10.65136]
[1779273136780,40.08,77554.05,19.6,-0.06913,4e-05,10.65279]
[1779273141785,40.08,77552.335,19.6,-0.0692,4e-05,10.66152]
[1779273146791,40.08,77552.7767,19.6,-0.06919,4e-05,10.65994]
[1779273151796,40.09,77554.45,19.6,-0.06911,4e-05,10.64952]
[1779273157585,40.09,77550.7117,19.6,-0.06927,4e-05,10.66804]
[1779273162621,40.09,77552.91,19.6,-0.06918,4e-05,10.65803]
[1779273167656,40.09,77559.1367,19.6,-0.06893,4e-05,10.62896]
[1779273172690,40.09,77561.4817,19.6,-0.06884,4e-05,10.61858]
[1779273177726,40.09,77565.2283,19.6,-0.06869,4e-05,10.60164]
[1779273182761,40.09,77566.1617,19.6,-0.06866,4e-05,10.59819]
[1779273187796,40.1,77567.52,19.6,-0.06862,4e-05,10.59274]
[1779273192848,40.1,77566.4783,19.6,-0.06867,4e-05,10.5987]
[1779273197853,40.1,77567.9567,19.6,-0.06861,4e-05,10.59266]
[1779273202858,40.1,77566.9983,19.6,-0.06866,4e-05,10.59824]
[1779273207863,40.1,77561.7533,19.6,-0.06889,4e-05,10.62411]
[1779273212868,40.1,77560.925,19.6,-0.06891,4e-05,10.62583]
[1779273218874,40.11,77560.9333,19.6,-0.06892,4e-05,10.6267]
[1779273223879,40.11,77560.09,19.6,-0.06896,4e-05,10.63142]
[1779273228884,40.11,77559.9033,19.6,-0.06897,4e-05,10.63301]
[1779273233889,40.11,77562.04,19.6,-0.06889,4e-05,10.62358]
[1779273238894,40.11,77561.3467,19.6,-0.06892,4e-05,10.62763]
[1779273243899,40.11,77558.57,19.6,-0.06904,4e-05,10.64155]
[1779273248904,40.11,77560.805,19.6,-0.06896,4e-05,10.63159]
[1779273253909,40.11,77559.525,19.6,-0.06902,4e-05,10.63838]
[1779273258914,40.12,77560.96,19.6,-0.06896,4e-05,10.63221]
[1779273261515,40.12,77560.5883,19.6,-0.06898,4e-05,10.63425]
[1779273261964,40.12,77560.4833,19.6,-0.06899,4e-05,10.63489]
[1779273267924,40.12,77559.9083,19.6,-0.06902,4e-05,10.63843]
[1779273272929,40.12,77559.725,19.6,-0.06901,4e-05,10.63697]
[1779273277934,40.12,77558.5567,19.6,-0.06907,4e-05,10.64317]
[1779273282939,40.12,77562.7417,19.6,-0.0689,4e-05,10.62392]
[1779273287944,40.12,77573.2583,19.6,-0.06847,4e-05,10.57482]
[1779273292949,40.12,77575.8883,19.6,-0.06838,4e-05,10.56353]
[1779273297955,40.13,77580.915,19.6,-0.06818,4e-05,10.54096]
[1779273302960,40.13,77586.8217,19.6,-0.06795,4e-05,10.51446]
[1779273307968,40.13,77579.85,19.6,-0.06825,4e-05,10.54895]
[1779273309537,40.13,77579.78,19.6,-0.06826,4e-05,10.54955]
[1779273309717,40.13,77579.78,19.6,-0.06826,4e-05,10.54955]
[1779273317978,40.14,77578.765,19.6,-0.06832,4e-05,10.55669]
[1779273323748,40.14,77580.97,19.6,-0.06824,4e-05,10.5478]
[1779273328783,40.14,77578.9233,19.6,-0.06833,4e-05,10.55877]
[1779273333818,40.14,77579.115,19.6,-0.06832,4e-05,10.55614]
[1779273338862,40.15,77579.0467,19.6,-0.06833,4e-05,10.55765]
[1779273343897,40.15,77575.87,19.6,-0.06847,4e-05,10.57385]
[1779273348932,40.15,77576.3233,19.6,-0.06846,4e-05,10.57286]
[1779273353967,40.15,77587.3133,19.6,-0.06803,4e-05,10.52217]
[1779273359002,40.16,77588.4117,19.6,-0.06799,4e-05,10.51851]
[1779273364035,40.16,77600.6717,19.6,-0.06751,4e-05,10.4624]
[1779273369040,40.16,77599.5817,19.6,-0.06757,4e-05,10.46948]
[1779273374045,40.16,77586.36,19.6,-0.06812,4e-05,10.53356]
[1779273379050,40.17,77584.7067,19.6,-0.0682,4e-05,10.54277]
[1779273384055,40.17,77583.6017,19.6,-0.06826,4e-05,10.54932]
[1779273389061,40.17,77583.43,19.6,-0.06827,4e-05,10.5514]
[1779273395006,40.17,77581.3183,19.6,-0.06835,4e-05,10.5594]
[1779273400072,40.18,77575.1583,19.6,-0.06862,4e-05,10.59005]
[1779273405077,40.18,77574.5083,19.6,-0.06865,4e-05,10.59405]
[1779273410082,40.18,77575.5733,19.6,-0.06861,4e-05,10.58992]
[1779273410724,40.18,77575.5733,19.6,-0.06861,4e-05,10.58992]
[1779273416088,40.18,77577.47,19.6,-0.06855,4e-05,10.58209]
[1779273421093,40.18,77579.4333,19.6,-0.06847,4e-05,10.57378]
[1779273426098,40.19,77579.2067,19.6,-0.06849,4e-05,10.57592]
[1779273431103,40.19,77577.6683,19.6,-0.06856,4e-05,10.58424]
[1779273431107,40.19,77577.6683,19.6,-0.06856,4e-05,10.58424]
[1779273431124,40.19,77577.6683,19.6,-0.06856,4e-05,10.58424]
[1779273437109,40.19,77572.3983,19.6,-0.06879,4e-05,10.61023]
[1779273442114,40.19,77568.775,19.6,-0.06894,4e-05,10.62816]
[1779273442121,40.19,77568.775,19.6,-0.06894,4e-05,10.62816]
[1779273442123,40.19,77568.775,19.6,-0.06894,4e-05,10.62816]
[1779273447742,40.19,77567.1767,19.6,-0.06901,4e-05,10.63634]
[1779273453125,40.19,77558.1583,19.6,-0.06937,4e-05,10.67669]
[1779273458130,40.19,77557.4333,19.6,-0.06941,4e-05,10.68038]
[1779273463135,40.19,77563.5167,19.6,-0.06916,4e-05,10.65178]
[1779273468140,40.19,77564.6117,19.6,-0.06912,4e-05,10.64701]
[1779273473145,40.19,77559.83,19.6,-0.06932,4e-05,10.67023]
[1779273478151,40.19,77553.7067,19.6,-0.06957,4e-05,10.69962]
[1779273483156,40.19,77550.8883,19.6,-0.06969,4e-05,10.71306]
[1779273488164,40.19,77547.1767,19.6,-0.06984,4e-05,10.73065]
[1779273493977,40.19,77546.33,19.6,-0.06988,4e-05,10.73446]
[1779273499009,40.19,77546.7467,19.6,-0.06986,4e-05,10.73227]
[1779273504050,40.19,77544.6683,19.6,-0.06994,4e-05,10.74198]
[1779273509085,40.19,77542.6583,19.6,-0.07002,4e-05,10.75127]
[1779273514120,40.19,77537.9167,19.6,-0.07019,4e-05,10.7695]
[1779273519155,40.18,77534.0967,19.6,-0.07031,4e-05,10.78295]
[1779273524191,40.18,77528.655,19.6,-0.07053,4e-05,10.80837]
[1779273529206,40.18,77525.5267,19.6,-0.07065,4e-05,10.82249]
[1779273534211,40.18,77523.2233,19.6,-0.07074,4e-05,10.83265]
[1779273535685,40.17,77523.2233,19.6,-0.07073,4e-05,10.83074]
[1779273536213,40.17,77521.5883,19.6,-0.0708,4e-05,10.83883]
[1779273542219,40.18,77519.2217,19.6,-0.07091,4e-05,10.8514]
[1779273547224,40.18,77519.075,19.6,-0.07092,4e-05,10.85307]
[1779273552229,40.18,77512.6817,19.6,-0.0712,4e-05,10.88468]
[1779273557237,40.18,77513.735,19.6,-0.07116,4e-05,10.88032]
[1779273562242,40.18,77512.9333,19.6,-0.0712,4e-05,10.88489]
[1779273567247,40.18,77517.0083,19.6,-0.07103,4e-05,10.86595]
[1779273572252,40.18,77515.635,19.6,-0.07108,4e-05,10.87039]
[1779273577257,40.18,77515.0867,19.6,-0.07111,4e-05,10.87381]
[1779273582262,40.19,77515.3633,19.6,-0.07111,4e-05,10.87326]
[1779273587267,40.19,77514.89,19.6,-0.07113,4e-05,10.87636]
[1779273592272,40.19,77516.6,19.6,-0.07107,4e-05,10.86891]
[1779273597277,40.19,77508.225,19.6,-0.07143,4e-05,10.90987]
[1779273602282,40.19,77506.5867,19.6,-0.0715,4e-05,10.91819]
[1779273607287,40.19,77506.6267,19.6,-0.0715,4e-05,10.91844]
[1779273610124,40.19,77506.66,19.6,-0.0715,4e-05,10.91836]
[1779273610225,40.19,77506.66,19.6,-0.0715,4e-05,10.91853]
[1779273616296,40.19,77505.3717,19.6,-0.07154,4e-05,10.92278]
[1779273622302,40.19,77505.0767,19.6,-0.07154,4e-05,10.92219]
[1779273628308,40.18,77503.2467,19.6,-0.0716,4e-05,10.92896]
[1779273633312,40.18,77503.1283,19.6,-0.07157,4e-05,10.92482]
[1779273638317,40.18,77501.955,19.6,-0.0716,4e-05,10.9288]
[1779273643323,40.17,77498.5817,19.6,-0.07173,4e-05,10.94336]
[1779273648328,40.17,77490.035,19.6,-0.07208,4e-05,10.98272]
[1779273653333,40.16,77488.605,19.6,-0.07212,4e-05,10.98749]
[1779273657058,40.16,77485.29,19.6,-0.07225,4e-05,11.00224]
[1779273657128,40.16,77485.29,19.6,-0.07225,4e-05,11.00178]
[1779273662344,40.16,77482.1683,19.6,-0.07238,4e-05,11.01667]
[1779273663737,40.16,77483.1983,19.6,-0.07234,4e-05,11.01161]
[1779273664347,40.16,77482.5217,19.6,-0.07236,4e-05,11.01443]
[1779273665161,40.16,77482.5217,19.6,-0.07236,4e-05,11.01443]
[1779273665173,40.16,77482.5217,19.6,-0.07236,4e-05,11.01443]
[1779273670209,40.16,77477.665,19.6,-0.07256,4e-05,11.03713]
[1779273675243,40.16,77478.2317,19.6,-0.07253,4e-05,11.03393]
[1779273680364,40.16,77477.1483,19.6,-0.07258,4e-05,11.0387]
[1779273686114,40.16,77474.21,19.6,-0.0727,4e-05,11.05248]
[1779273686615,40.16,77474.21,19.6,-0.0727,4e-05,11.05237]
[1779273687327,40.16,77474.21,19.6,-0.0727,4e-05,11.0526]
[1779273692362,40.16,77465.0317,19.6,-0.07309,4e-05,11.09534]
[1779273697381,40.16,77471.58,19.6,-0.07281,4e-05,11.0646]
[1779273702386,40.16,77470.6217,19.6,-0.07286,4e-05,11.07052]
[1779273707391,40.16,77472.7967,19.6,-0.07278,4e-05,11.06116]
[1779273712396,40.17,77475.27,19.6,-0.07269,4e-05,11.05042]
[1779273717401,40.17,77476.635,19.6,-0.07264,4e-05,11.04514]
[1779273721159,40.17,77478.0467,19.6,-0.07259,4e-05,11.03912]
[1779273721256,40.17,77478.0467,19.6,-0.07259,4e-05,11.0394]
[1779273722048,40.17,77478.0467,19.6,-0.07259,4e-05,11.0394]
[1779273722406,40.17,77482.0733,19.6,-0.07241,4e-05,11.01976]
[1779273723686,40.17,77484.96,19.6,-0.07229,4e-05,11.00527]
[1779273729070,40.17,77482.9683,19.6,-0.07235,4e-05,11.01263]
[1779273729598,40.17,77482.97,19.6,-0.07235,4e-05,11.01215]
[1779273729602,40.17,77482.97,19.6,-0.07235,4e-05,11.01215]
[1779273730414,40.17,77486.7233,19.6,-0.07219,4e-05,10.99386]
[1779273730842,40.17,77486.7233,19.6,-0.07219,4e-05,10.99386]
[1779273731569,40.17,77488.4783,19.6,-0.07211,4e-05,10.9853]
[1779273732416,40.16,77493.195,19.6,-0.07191,4e-05,10.96204]
[1779273737421,40.16,77494.5233,19.6,-0.07183,4e-05,10.95371]
[1779273739901,40.16,77494.5667,19.6,-0.07183,4e-05,10.95312]
[1779273741958,40.16,77493.2167,19.6,-0.07188,4e-05,10.95852]
[1779273742426,40.16,77493.245,19.6,-0.07188,4e-05,10.95839]
[1779273747431,40.16,77493.33,19.6,-0.07187,4e-05,10.95798]
[1779273752436,40.16,77493.7583,19.6,-0.07184,4e-05,10.95291]
[1779273757441,40.16,77494.28,19.6,-0.07181,4e-05,10.95044]
[1779273762446,40.16,77495.395,19.6,-0.07177,4e-05,10.94512]
[1779273767451,40.16,77496.0183,19.6,-0.07174,4e-05,10.94219]
[1779273772457,40.16,77494.8617,19.6,-0.07179,4e-05,10.9479]
[1779273777462,40.16,77496.5217,19.6,-0.07172,4e-05,10.93999]
[1779273780607,40.16,77497.25,19.6,-0.07169,4e-05,10.93657]
[1779273787242,40.16,77496.1583,19.6,-0.07174,4e-05,10.94199]
[1779273787343,40.16,77496.1583,19.6,-0.07174,4e-05,10.94203]
[1779273791358,40.16,77496.1583,19.6,-0.07174,4e-05,10.94166]
[1779273791460,40.16,77496.1583,19.6,-0.07173,4e-05,10.94055]
[1779273794546,40.16,77495.9117,19.6,-0.07174,4e-05,10.94182]
[1779273799596,40.16,77496.2233,19.6,-0.07173,4e-05,10.94045]
[1779273800503,40.16,77496.2533,19.6,-0.07172,4e-05,10.93994]
[1779273805508,40.15,77496.5033,19.6,-0.0717,4e-05,10.93695]
[1779273809397,40.15,77496.1517,19.6,-0.0717,4e-05,10.9376]
[1779273814518,40.15,77504.9767,19.6,-0.07129,4e-05,10.89002]
[1779273814843,40.15,77504.9767,19.6,-0.07129,4e-05,10.89002]
[1779273816289,40.15,77504.955,19.6,-0.07129,4e-05,10.88984]
[1779273818123,40.15,77504.5433,19.6,-0.07131,4e-05,10.89127]
[1779273818128,40.15,77504.5433,19.6,-0.07131,4e-05,10.89127]
[1779273818522,40.15,77504.6683,19.6,-0.0713,4e-05,10.89039]
[1779273820393,40.15,77503.42,19.6,-0.07135,4e-05,10.89652]
[1779273826300,40.15,77502.9483,19.6,-0.07138,4e-05,10.89949]
[1779273831335,40.15,77502.2217,19.6,-0.07141,4e-05,10.90344]
[1779273836370,40.15,77501.4533,19.6,-0.07145,4e-05,10.90757]
[1779273841546,40.15,77500.7667,19.6,-0.07148,4e-05,10.91128]
[1779273847552,40.15,77501.1583,19.6,-0.07147,4e-05,10.90983]
[1779273853491,40.15,77500.4683,19.6,-0.0715,4e-05,10.91361]
[1779273858526,40.15,77500.2833,19.6,-0.07151,4e-05,10.91485]
[1779273863561,40.15,77499.7017,19.6,-0.07154,4e-05,10.91798]
[1779273868574,40.15,77499.1367,19.6,-0.07157,4e-05,10.92102]
[1779273874580,40.15,77498.865,19.6,-0.07156,4e-05,10.91967]
[1779273879585,40.15,77498.8767,19.6,-0.07157,4e-05,10.91991]
[1779273886592,40.16,77498.85,19.6,-0.07157,4e-05,10.92045]
[1779273892598,40.16,77498.9533,19.6,-0.07157,4e-05,10.9203]
[1779273897603,40.16,77499.5067,19.6,-0.07155,4e-05,10.91792]
[1779273902608,40.16,77503.6833,19.6,-0.07137,4e-05,10.89808]
[1779273907613,40.16,77500.8567,19.6,-0.0715,4e-05,10.91211]
[1779273913619,40.16,77499.4083,19.6,-0.07156,4e-05,10.91951]
[1779273918624,40.16,77500.185,19.6,-0.07153,4e-05,10.91607]
[1779273920531,40.16,77500.065,19.6,-0.07154,4e-05,10.91671]
[1779273920796,40.16,77500.065,19.6,-0.07154,4e-05,10.91677]
[1779273926632,40.16,77498.82,19.6,-0.07159,4e-05,10.92314]
[1779273931637,40.16,77498.5233,19.6,-0.07159,4e-05,10.92182]
[1779273936642,40.16,77496.5667,19.6,-0.07168,4e-05,10.93152]
[1779273941647,40.16,77498.9967,19.6,-0.07157,4e-05,10.92001]
[1779273946652,40.16,77499.015,19.6,-0.07158,4e-05,10.92021]
[1779273951657,40.16,77498.7433,19.6,-0.07159,4e-05,10.9218]
[1779273956662,40.16,77498.57,19.6,-0.0716,4e-05,10.9229]
[1779273961667,40.16,77498.425,19.6,-0.07161,4e-05,10.92385]
[1779273966672,40.16,77498.2433,19.6,-0.07162,4e-05,10.92498]
[1779273971677,40.16,77497.585,19.6,-0.07165,4e-05,10.92839]
[1779273976682,40.16,77497.825,19.6,-0.07164,4e-05,10.92744]
[1779273981687,40.16,77497.665,19.6,-0.07165,4e-05,10.92845]
[1779273986693,40.17,77498.3017,19.6,-0.07162,4e-05,10.9256]
[1779273991698,40.17,77498.7117,19.6,-0.07159,4e-05,10.92086]
[1779273996677,40.17,77498.7133,19.6,-0.07159,4e-05,10.92106]
[1779273996703,40.17,77500.8233,19.6,-0.0715,4e-05,10.91093]
[1779274002696,40.16,77504.0683,19.6,-0.07135,4e-05,10.89376]
[1779274008715,40.16,77504.5683,19.6,-0.07131,4e-05,10.88936]
[1779274014114,40.16,77503.5533,19.6,-0.07135,4e-05,10.89283]
[1779274020734,40.15,77503.525,19.6,-0.07133,4e-05,10.89096]
[1779274024444,40.15,77503.53,19.6,-0.07132,4e-05,10.89009]
[1779274026267,40.15,77503.53,19.6,-0.07132,4e-05,10.88958]
[1779274028719,40.15,77519.6267,19.6,-0.07063,4e-05,10.81146]
[1779274033746,40.15,77517.045,19.6,-0.07073,4e-05,10.82303]
[1779274038751,40.15,77515.5633,19.6,-0.07079,4e-05,10.82926]
[1779274045767,40.15,77512.7883,19.6,-0.07089,4e-05,10.84127]
[1779274050772,40.14,77514.8833,19.6,-0.0708,4e-05,10.83022]
[1779274055777,40.14,77513.2483,19.6,-0.07084,4e-05,10.83415]
[1779274060782,40.14,77508.8833,19.6,-0.07102,4e-05,10.85418]
[1779274065787,40.14,77508.29,19.6,-0.07103,4e-05,10.85592]
[1779274071793,40.14,77508.5483,19.6,-0.07101,4e-05,10.8534]
[1779274076798,40.13,77508.7633,19.6,-0.07099,4e-05,10.85128]
[1779274081803,40.13,77515.2183,19.6,-0.07071,4e-05,10.81911]
[1779274086808,40.13,77517.2767,19.6,-0.07062,4e-05,10.80847]
[1779274091813,40.13,77517.7033,19.6,-0.07059,4e-05,10.80569]
[1779274096818,40.13,77512.56,19.6,-0.0708,4e-05,10.82967]
[1779274101823,40.13,77507.725,19.6,-0.071,4e-05,10.85192]
[1779274106828,40.12,77507.865,19.6,-0.07098,4e-05,10.85018]
[1779274110743,40.12,77506.4733,19.6,-0.07104,4e-05,10.85625]
[1779274110744,40.12,77506.4733,19.6,-0.07104,4e-05,10.85625]
[1779274110823,40.12,77506.4733,19.6,-0.07104,4e-05,10.85603]
[1779274112156,40.12,77506.29,19.6,-0.07103,4e-05,10.85408]
[1779274117839,40.12,77505.35,19.6,-0.07108,4e-05,10.85959]
[1779274122844,40.13,77505.14,19.6,-0.07109,4e-05,10.86139]
[1779274127849,40.13,77505.99,19.6,-0.07106,4e-05,10.85808]
[1779274132854,40.13,77492.305,19.6,-0.07165,4e-05,10.92474]
[1779274137859,40.13,77491.5283,19.6,-0.07168,4e-05,10.92877]
[1779274141236,40.13,77492.4483,19.6,-0.07165,4e-05,10.92447]
[1779274141863,40.13,77492.4283,19.6,-0.07164,4e-05,10.92424]
[1779274146868,40.13,77492.3767,19.6,-0.07163,4e-05,10.92283]
[1779274151873,40.12,77493.05,19.6,-0.07159,4e-05,10.91796]
[1779274157618,40.12,77493.46,19.6,-0.07156,4e-05,10.91409]
[1779274162653,40.12,77494.4417,19.6,-0.0715,4e-05,10.90781]
[1779274167688,40.11,77497.0317,19.6,-0.07138,4e-05,10.89385]
[1779274172723,40.11,77499.1033,19.6,-0.07126,4e-05,10.8795]
[1779274177758,40.11,77499.095,19.6,-0.07125,4e-05,10.87827]
[1779274182793,40.11,77503.3567,19.6,-0.07106,4e-05,10.85657]
[1779274187828,40.11,77499.3917,19.6,-0.07122,4e-05,10.87457]
[1779274192863,40.1,77500.3233,19.6,-0.07117,4e-05,10.86888]
[1779274197898,40.1,77499.755,19.6,-0.07118,4e-05,10.87042]
[1779274202925,40.1,77498.605,19.6,-0.07122,4e-05,10.87476]
[1779274207720,40.1,77496.93,19.6,-0.07128,4e-05,10.88185]
[1779274207722,40.1,77496.93,19.6,-0.07128,4e-05,10.88185]
[1779274207925,40.1,77496.93,19.6,-0.07128,4e-05,10.88156]
[1779274209932,40.1,77480.9383,19.6,-0.07196,4e-05,10.95916]
[1779274210899,40.1,77480.9383,19.6,-0.07196,4e-05,10.95916]
[1779274215349,40.1,77477.8767,19.6,-0.07209,4e-05,10.97396]
[1779274215939,40.1,77477.6083,19.6,-0.0721,4e-05,10.97486]
[1779274220944,40.09,77476.7533,19.6,-0.07212,4e-05,10.977]
[1779274225948,40.09,77471.8933,19.6,-0.07231,4e-05,10.99854]
[1779274228979,40.09,77471.9867,19.6,-0.0723,4e-05,10.99679]
[1779274229953,40.09,77471.355,19.6,-0.07232,4e-05,10.99981]
[1779274231820,40.09,77471.975,19.6,-0.0723,4e-05,10.99675]
[1779274231915,40.09,77471.975,19.6,-0.07228,4e-05,10.99368]
[1779274236965,40.08,77472.875,19.6,-0.07222,4e-05,10.9872]
[1779274241970,40.08,77476.33,19.6,-0.07206,4e-05,10.96842]
[1779274245767,40.08,77482.36,19.6,-0.07179,4e-05,10.93809]
[1779274250979,40.07,77487.5383,19.6,-0.07155,4e-05,10.91114]
[1779274255984,40.07,77484.81,19.6,-0.07166,4e-05,10.92283]
[1779274260989,40.07,77482.7933,19.6,-0.07173,4e-05,10.93099]
[1779274266001,40.07,77478.12,19.6,-0.07191,4e-05,10.95194]
[1779274271007,40.06,77476.415,19.6,-0.07197,4e-05,10.95842]
[1779274276013,40.06,77474.935,19.6,-0.07202,4e-05,10.96374]
[1779274281019,40.06,77473.6,19.6,-0.07206,4e-05,10.96835]
[1779274286024,40.05,77475.705,19.6,-0.07195,4e-05,10.95621]
[1779274292031,40.05,77476.3833,19.6,-0.07189,4e-05,10.94778]
[1779274297036,40.05,77476.8517,19.6,-0.07185,4e-05,10.94378]
[1779274302041,40.04,77474.7033,19.6,-0.07193,4e-05,10.95249]
[1779274307046,40.04,77474.66,19.6,-0.07192,4e-05,10.95094]
[1779274312051,40.04,77474.705,19.6,-0.0719,4e-05,10.94898]
[1779274317056,40.03,77472.86,19.6,-0.07197,4e-05,10.95615]
[1779274322061,40.03,77472.08,19.6,-0.07198,4e-05,10.95813]
[1779274327066,40.03,77472.195,19.6,-0.07196,4e-05,10.95579]
[1779274332863,40.02,77471.9933,19.6,-0.07196,4e-05,10.95496]
[1779274339078,40.02,77470.4717,19.6,-0.072,4e-05,10.95983]
[1779274344923,40.02,77470.745,19.6,-0.07197,4e-05,10.95635]
[1779274349958,40.01,77470.4267,19.6,-0.07197,4e-05,10.95612]
[1779274354993,40.01,77471.0383,19.6,-0.07191,4e-05,10.94841]
[1779274360028,40.01,77470.8733,19.6,-0.0719,4e-05,10.94751]
[1779274365063,40.0,77470.5617,19.6,-0.0719,4e-05,10.94733]
[1779274370098,40.0,77469.5783,19.6,-0.07193,4e-05,10.95039]
[1779274374167,40.0,77468.4983,19.6,-0.07196,4e-05,10.95424]
[1779274375931,40.0,77468.4983,19.6,-0.07196,4e-05,10.95391]
[1779274381124,39.99,77478.5367,19.6,-0.07152,4e-05,10.90338]
[1779274384162,39.99,77478.1633,19.6,-0.07152,4e-05,10.90441]
[1779274386224,39.99,77476.0333,19.6,-0.07161,4e-05,10.91419]
[1779274390324,39.99,77480.3267,19.6,-0.07142,4e-05,10.89229]
[1779274396139,39.99,77482.8,19.6,-0.0713,4e-05,10.87887]
[1779274401144,39.99,77483.1167,19.6,-0.07128,4e-05,10.87621]
[1779274406149,39.98,77480.655,19.6,-0.07137,4e-05,10.88697]
[1779274411154,39.98,77476.9183,19.6,-0.0715,4e-05,10.90075]
[1779274416183,39.98,77483.1617,19.6,-0.07123,4e-05,10.86925]
[1779274424191,39.98,77486.9583,19.6,-0.07105,4e-05,10.84931]
[1779274429196,39.97,77486.9617,19.6,-0.07104,4e-05,10.84842]
[1779274434201,39.97,77487.0583,19.6,-0.07103,4e-05,10.84707]
[1779274439207,39.97,77489.77,19.6,-0.07091,4e-05,10.83312]
[1779274444212,39.97,77490.1067,19.6,-0.07089,4e-05,10.83073]
[1779274449217,39.97,77492.075,19.6,-0.0708,4e-05,10.82052]
[1779274454222,39.97,77493.2483,19.6,-0.07075,4e-05,10.8142]
[1779274459227,39.97,77495.0433,19.6,-0.07066,4e-05,10.80494]
[1779274465233,39.97,77497.13,19.6,-0.07057,4e-05,10.79424]
[1779274465493,39.97,77497.13,19.6,-0.07057,4e-05,10.79424]
[1779274470568,39.97,77497.7867,19.6,-0.07054,4e-05,10.79064]
[1779274476244,39.96,77497.1633,19.6,-0.07054,4e-05,10.79013]
[1779274481252,39.96,77495.395,19.6,-0.07061,4e-05,10.79822]
[1779274486257,39.96,77494.1717,19.6,-0.07066,4e-05,10.80364]
[1779274491262,39.96,77492.7917,19.6,-0.07072,4e-05,10.80975]
[1779274496989,39.96,77492.455,19.6,-0.07072,4e-05,10.81069]
[1779274498008,39.96,77492.455,19.6,-0.07072,4e-05,10.81069]
[1779274504041,39.96,77499.2283,19.6,-0.07043,4e-05,10.77743]
[1779274509076,39.96,77496.77,19.6,-0.07053,4e-05,10.78892]
[1779274514111,39.96,77495.86,19.6,-0.07057,4e-05,10.79289]
[1779274520158,39.96,77497.19,19.6,-0.07051,4e-05,10.786]
[1779274525193,39.96,77488.0317,19.6,-0.07089,4e-05,10.8296]
[1779274530228,39.95,77489.0883,19.6,-0.07084,4e-05,10.82379]
[1779274531532,39.95,77487.4783,19.6,-0.07089,4e-05,10.82843]
[1779274531730,39.95,77487.4783,19.6,-0.07089,4e-05,10.82843]
[1779274534096,39.95,77485.6517,19.6,-0.07096,4e-05,10.83696]
[1779274539291,39.95,77481.41,19.6,-0.07114,4e-05,10.85646]
[1779274544297,39.95,77479.0283,19.6,-0.07123,4e-05,10.86703]
[1779274549322,39.95,77480.7933,19.6,-0.07115,4e-05,10.8575]
[1779274555328,39.95,77482.7917,19.6,-0.07105,4e-05,10.84673]
[1779274560333,39.95,77478.2717,19.6,-0.07124,4e-05,10.86783]
[1779274560930,39.95,77478.2717,19.6,-0.07124,4e-05,10.86783]
[1779274566339,39.94,77474.6483,19.6,-0.07138,4e-05,10.88409]
[1779274571344,39.94,77475.955,19.6,-0.07131,4e-05,10.87665]
[1779274574531,39.94,77476.57,19.6,-0.07128,4e-05,10.87304]
[1779274580353,39.94,77472.4283,19.6,-0.07145,4e-05,10.89181]
[1779274585358,39.94,77470.6683,19.6,-0.07151,4e-05,10.89914]
[1779274590363,39.93,77470.7533,19.6,-0.0715,4e-05,10.89749]
[1779274596369,39.93,77469.5667,19.6,-0.07152,4e-05,10.89879]
[1779274601374,39.93,77469.2683,19.6,-0.07152,4e-05,10.899]
[1779274606381,39.93,77468.0567,19.6,-0.07156,4e-05,10.90364]
[1779274611386,39.92,77466.8133,19.6,-0.07161,4e-05,10.90838]
[1779274616391,39.92,77466.0833,19.6,-0.07163,4e-05,10.91063]
[1779274621396,39.92,77463.76,19.6,-0.07171,4e-05,10.92059]
[1779274626401,39.92,77463.8,19.6,-0.0717,4e-05,10.91902]
[1779274631406,39.91,77466.7167,19.6,-0.07156,4e-05,10.90354]
[1779274636411,39.91,77466.49,19.6,-0.07156,4e-05,10.90339]
[1779274642417,39.91,77465.7217,19.6,-0.07158,4e-05,10.90562]
[1779274647422,39.91,77465.6333,19.6,-0.07158,4e-05,10.90479]
[1779274653428,39.9,77465.49,19.6,-0.07155,4e-05,10.90097]
[1779274659433,39.9,77465.7083,19.6,-0.07153,4e-05,10.89846]
[1779274664438,39.9,77465.2233,19.6,-0.07154,4e-05,10.89961]
[1779274670202,39.9,77464.1483,19.6,-0.07157,4e-05,10.90339]
[1779274675449,39.9,77462.8267,19.6,-0.07162,4e-05,10.90857]
[1779274681282,39.89,77461.8683,19.6,-0.07165,4e-05,10.9117]
[1779274682449,39.89,77461.8683,19.6,-0.07165,4e-05,10.9117]
[1779274682456,39.89,77462.5817,19.6,-0.07162,4e-05,10.90797]
[1779274688331,39.89,77462.105,19.6,-0.07164,4e-05,10.91109]
[1779274693367,39.89,77462.4533,19.6,-0.07163,4e-05,10.91005]
[1779274696857,39.9,77463.0183,19.6,-0.07161,4e-05,10.9077]
[1779274697395,39.9,77463.0183,19.6,-0.07161,4e-05,10.90745]
[1779274698912,39.89,77463.8317,19.6,-0.07157,4e-05,10.90324]
[1779274699409,39.89,77463.8317,19.6,-0.07157,4e-05,10.90339]
[1779274704444,39.9,77463.8,19.6,-0.07158,4e-05,10.90424]
[1779274705082,39.9,77463.8,19.6,-0.07158,4e-05,10.90424]
[1779274705184,39.9,77463.8,19.6,-0.07158,4e-05,10.90438]
[1779274710484,39.89,77463.9767,19.6,-0.07157,4e-05,10.90229]
[1779274715489,39.89,77463.925,19.6,-0.07154,4e-05,10.89834]
[1779274720494,39.89,77463.905,19.6,-0.07153,4e-05,10.89725]
[1779274725499,39.89,77463.25,19.6,-0.07155,4e-05,10.89926]
[1779274730504,39.89,77463.555,19.6,-0.07153,4e-05,10.89659]
[1779274735509,39.88,77463.8683,19.6,-0.0715,4e-05,10.89391]
[1779274740514,39.88,77464.3067,19.6,-0.07147,4e-05,10.89064]
[1779274746520,39.88,77463.84,19.6,-0.07148,4e-05,10.89157]
[1779274751525,39.88,77460.6433,19.6,-0.07161,4e-05,10.906]
[1779274757531,39.87,77459.925,19.6,-0.07163,4e-05,10.90801]
[1779274762536,39.87,77459.7767,19.6,-0.07162,4e-05,10.90749]
[1779274768542,39.87,77459.6817,19.6,-0.07161,4e-05,10.90646]
[1779274773548,39.87,77458.5367,19.6,-0.07164,4e-05,10.9078]
[1779274778553,39.87,77459.2933,19.6,-0.07159,4e-05,10.9029]
[1779274783558,39.86,77459.43,19.6,-0.07158,4e-05,10.90105]
[1779274788565,39.86,77459.5367,19.6,-0.07156,4e-05,10.89936]
[1779274793570,39.86,77458.6633,19.6,-0.07159,4e-05,10.90243]
[1779274800577,39.86,77459.55,19.6,-0.07154,4e-05,10.8965]
[1779274806152,39.85,77459.4517,19.6,-0.07153,4e-05,10.89587]
[1779274811587,39.85,77460.4283,19.6,-0.07148,4e-05,10.88979]
[1779274816592,39.85,77459.98,19.6,-0.07149,4e-05,10.89089]
[1779274821597,39.85,77460.3017,19.6,-0.07147,4e-05,10.88824]
[1779274826602,39.85,77460.2683,19.6,-0.07146,4e-05,10.88735]
[1779274832333,39.84,77459.6833,19.6,-0.07146,4e-05,10.8859]
[1779274837369,39.84,77460.0117,19.6,-0.07143,4e-05,10.88327]
[1779274842404,39.84,77460.74,19.6,-0.07139,4e-05,10.87873]
[1779274847036,39.84,77461.3083,19.6,-0.07136,4e-05,10.8752]
[1779274847845,39.84,77461.3083,19.6,-0.07136,4e-05,10.87501]
[1779274853079,39.84,77461.1267,19.6,-0.07136,4e-05,10.87494]
[1779274855276,39.84,77461.5133,19.6,-0.07134,4e-05,10.87268]
[1779274858550,39.84,77461.5133,19.6,-0.07134,4e-05,10.87212]
[1779274863640,39.83,77460.8467,19.6,-0.07135,4e-05,10.87426]
[1779274869593,39.83,77461.2067,19.6,-0.07133,4e-05,10.87141]
[1779274873731,39.83,77463.0333,19.6,-0.07125,4e-05,10.86184]
[1779274878969,39.83,77463.175,19.6,-0.07123,4e-05,10.86032]
[1779274881718,39.83,77465.4817,19.6,-0.07113,4e-05,10.84864]
[1779274881963,39.83,77465.4817,19.6,-0.07113,4e-05,10.84864]
[1779274887664,39.83,77475.8783,19.6,-0.07068,4e-05,10.79752]
[1779274890917,39.83,77476.9817,19.6,-0.07063,4e-05,10.79198]
[1779274896673,39.83,77476.4367,19.6,-0.07064,4e-05,10.79132]
[1779274900381,39.83,77475.1283,19.6,-0.07069,4e-05,10.79748]
[1779274905682,39.83,77468.68,19.6,-0.07096,4e-05,10.82832]
[1779274910687,39.82,77468.0667,19.6,-0.07098,4e-05,10.83072]
[1779274912729,39.82,77468.8133,19.6,-0.07095,4e-05,10.82687]
[1779274919716,39.82,77468.3183,19.6,-0.07096,4e-05,10.82872]
[1779274925702,39.82,77466.9767,19.6,-0.07101,4e-05,10.83432]
[1779274930707,39.82,77466.1183,19.6,-0.07105,4e-05,10.83788]
[1779274936091,39.82,77466.0533,19.6,-0.07104,4e-05,10.83781]
[1779274941718,39.82,77464.015,19.6,-0.07112,4e-05,10.84665]
[1779274946723,39.82,77463.66,19.6,-0.07113,4e-05,10.84768]
[1779274951728,39.82,77459.22,19.6,-0.0713,4e-05,10.86552]
[1779274956733,39.81,77459.2983,19.6,-0.07129,4e-05,10.86429]
[1779274957514,39.81,77459.2983,19.6,-0.07129,4e-05,10.86429]
[1779274963740,39.81,77456.2483,19.6,-0.07141,4e-05,10.87787]
[1779274968745,39.81,77457.2817,19.6,-0.07136,4e-05,10.87192]
[1779274973750,39.81,77456.73,19.6,-0.07137,4e-05,10.87371]
[1779274978755,39.81,77456.2767,19.6,-0.07138,4e-05,10.875]
[1779274984761,39.8,77456.8517,19.6,-0.07135,4e-05,10.87112]
[1779274989766,39.8,77447.03,19.6,-0.07176,4e-05,10.9181]
[1779274994771,39.8,77450.4733,19.6,-0.0716,4e-05,10.90015]
[1779275000477,39.8,77448.5417,19.6,-0.07168,4e-05,10.90842]
[1779275000485,39.8,77448.5417,19.6,-0.07168,4e-05,10.90842]
[1779275000505,39.8,77448.5417,19.6,-0.07168,4e-05,10.90819]
[1779275005540,39.8,77447.2217,19.6,-0.07174,4e-05,10.91537]
[1779275005785,39.8,77447.2217,19.6,-0.07174,4e-05,10.91537]
[1779275011582,39.8,77443.5033,19.6,-0.07189,4e-05,10.93121]
[1779275016722,39.8,77443.1317,19.6,-0.07191,4e-05,10.93348]
[1779275022670,39.8,77446.235,19.6,-0.07178,4e-05,10.91924]
[1779275027705,39.8,77445.82,19.6,-0.07181,4e-05,10.92193]
[1779275032808,39.81,77445.105,19.6,-0.07184,4e-05,10.92606]
[1779275038782,39.81,77445.2517,19.6,-0.07184,4e-05,10.92609]
[1779275043817,39.81,77445.8483,19.6,-0.07182,4e-05,10.92382]
[1779275048824,39.81,77448.6783,19.6,-0.07171,4e-05,10.91071]
[1779275053829,39.81,77448.0983,19.6,-0.07174,4e-05,10.91427]
[1779275058834,39.81,77447.1817,19.6,-0.07178,4e-05,10.91943]
[1779275063839,39.81,77446.6833,19.6,-0.07181,4e-05,10.92251]
[1779275068844,39.81,77447.5333,19.6,-0.07178,4e-05,10.919]
[1779275074560,39.82,77448.535,19.6,-0.07172,4e-05,10.91165]
[1779275074662,39.82,77448.535,19.6,-0.07172,4e-05,10.91193]
[1779275076622,39.82,77448.535,19.6,-0.07172,4e-05,10.91169]
[1779275076724,39.82,77448.535,19.6,-0.07172,4e-05,10.91145]
[1779275080355,39.82,77448.1817,19.6,-0.07174,4e-05,10.9136]
[1779275085861,39.82,77445.8533,19.6,-0.07185,4e-05,10.92573]
[1779275090866,39.82,77456.21,19.6,-0.07141,4e-05,10.87596]
[1779275093277,39.82,77461.0067,19.6,-0.07121,4e-05,10.85301]
[1779275093751,39.82,77461.0067,19.6,-0.07121,4e-05,10.85301]
[1779275093764,39.82,77461.0067,19.6,-0.07121,4e-05,10.85301]
[1779275093869,39.82,77463.27,19.6,-0.07111,4e-05,10.84224]
[1779275093932,39.82,77463.27,19.6,-0.07111,4e-05,10.84224]
[1779275094692,39.82,77463.27,19.6,-0.07111,4e-05,10.84224]
[1779275097169,39.82,77470.7,19.6,-0.07079,4e-05,10.80585]
[1779275097196,39.82,77470.7,19.6,-0.07079,4e-05,10.80585]
[1779275100410,39.82,77482.2517,19.6,-0.0703,4e-05,10.74978]
[1779275103441,39.82,77480.8633,19.6,-0.07036,4e-05,10.75652]
[1779275108886,39.82,77482.57,19.6,-0.07029,4e-05,10.74831]
[1779275109543,39.82,77482.57,19.6,-0.07029,4e-05,10.74831]
[1779275109644,39.82,77482.57,19.6,-0.07029,4e-05,10.7483]
[1779275112954,39.82,77484.46,19.6,-0.07022,4e-05,10.74035]
[1779275118896,39.83,77484.7383,19.6,-0.07023,4e-05,10.74147]
[1779275119207,39.83,77484.7383,19.6,-0.07023,4e-05,10.74147]
[1779275119897,39.83,77483.935,19.6,-0.07026,4e-05,10.74537]
[1779275121889,39.83,77487.725,19.6,-0.0701,4e-05,10.72707]
[1779275125999,39.83,77488.0267,19.6,-0.07009,4e-05,10.72582]
[1779275128055,39.83,77487.9633,19.6,-0.07009,4e-05,10.72621]
[1779275132404,39.83,77488.0433,19.6,-0.07009,4e-05,10.72592]
[1779275137915,39.83,77494.1333,19.6,-0.06982,4e-05,10.69407]
[1779275142531,39.83,77491.525,19.6,-0.06993,4e-05,10.70698]
[1779275142577,39.83,77491.525,19.6,-0.06993,4e-05,10.70698]
[1779275147924,39.83,77493.7417,19.6,-0.06984,4e-05,10.69678]
[1779275148623,39.83,77493.7417,19.6,-0.06984,4e-05,10.69678]
[1779275154931,39.83,77495.7833,19.6,-0.06976,4e-05,10.68761]
[1779275159936,39.83,77495.3817,19.6,-0.06979,4e-05,10.69006]
[1779275164941,39.83,77496.3217,19.6,-0.06975,4e-05,10.68603]
[1779275169245,39.83,77496.3683,19.6,-0.06975,4e-05,10.68623]
[1779275169814,39.83,77496.3683,19.6,-0.06975,4e-05,10.68623]
[1779275175740,39.83,77501.2717,19.6,-0.06955,4e-05,10.66352]
[1779275180774,39.84,77499.385,19.6,-0.06964,4e-05,10.67325]
[1779275185810,39.84,77496.7867,19.6,-0.06975,4e-05,10.68631]
[1779275190845,39.84,77494.7,19.6,-0.06984,4e-05,10.69685]
[1779275195976,39.84,77499.5117,19.6,-0.06963,4e-05,10.67119]
[1779275200981,39.84,77500.095,19.6,-0.06961,4e-05,10.66901]
[1779275206961,39.84,77500.1633,19.6,-0.06961,4e-05,10.66946]
[1779275211992,39.84,77502.1,19.6,-0.06954,4e-05,10.66081]
[1779275216495,39.84,77501.6117,19.6,-0.06956,4e-05,10.66373]
[1779275226008,39.84,77488.58,19.6,-0.07012,4e-05,10.72753]
[1779275230940,39.84,77484.105,19.6,-0.07031,4e-05,10.74922]
[1779275236019,39.84,77484.0467,19.6,-0.07031,4e-05,10.74944]
[1779275241024,39.84,77485.6217,19.6,-0.07025,4e-05,10.74186]
[1779275241027,39.84,77485.6217,19.6,-0.07025,4e-05,10.74186]
[1779275241028,39.84,77485.6217,19.6,-0.07025,4e-05,10.74186]
[1779275247030,39.84,77486.5483,19.6,-0.07021,4e-05,10.7375]
[1779275252035,39.84,77480.8517,19.6,-0.07043,4e-05,10.76197]
[1779275252040,39.84,77480.8517,19.6,-0.07043,4e-05,10.76197]
[1779275257635,39.84,77483.29,19.6,-0.07033,4e-05,10.75012]
[1779275263046,39.84,77485.1467,19.6,-0.07025,4e-05,10.74117]
[1779275270057,39.84,77487.11,19.6,-0.07017,4e-05,10.73185]
[1779275270563,39.84,77487.11,19.6,-0.07017,4e-05,10.73185]
[1779275274093,39.85,77492.3233,19.6,-0.06995,4e-05,10.70688]
[1779275280071,39.85,77492.0767,19.6,-0.06996,4e-05,10.70848]
[1779275282318,39.85,77492.8917,19.6,-0.06993,4e-05,10.70469]
[1779275288081,39.85,77493.2017,19.6,-0.06992,4e-05,10.70362]
[1779275293086,39.85,77492.03,19.6,-0.06997,4e-05,10.70959]
[1779275298091,39.85,77493.4267,19.6,-0.06992,4e-05,10.70319]
[1779275303096,39.85,77493.3667,19.6,-0.06992,4e-05,10.70384]
[1779275308101,39.85,77492.9333,19.6,-0.06994,4e-05,10.70626]
[1779275311128,39.85,77493.1983,19.6,-0.06992,4e-05,10.70219]
[1779275317110,39.85,77493.5733,19.6,-0.0699,4e-05,10.70083]
[1779275320849,39.85,77493.0633,19.6,-0.06993,4e-05,10.7035]
[1779275326119,39.85,77485.8967,19.6,-0.07023,4e-05,10.73842]
[1779275331837,39.85,77485.845,19.6,-0.07024,4e-05,10.73876]
[1779275336872,39.85,77486.3283,19.6,-0.07022,4e-05,10.73651]
[1779275341907,39.85,77485.875,19.6,-0.07024,4e-05,10.73878]
[1779275346942,39.85,77485.7717,19.6,-0.07024,4e-05,10.73936]
[1779275351977,39.85,77488.0283,19.6,-0.07015,4e-05,10.7286]
[1779275357038,39.85,77488.575,19.6,-0.07012,4e-05,10.72612]
[1779275362073,39.85,77487.275,19.6,-0.07018,4e-05,10.73255]
[1779275367109,39.85,77484.3433,19.6,-0.07031,4e-05,10.74678]
[1779275370129,39.85,77468.25,19.6,-0.07099,4e-05,10.82459]
[1779275375168,39.85,77465.945,19.6,-0.07106,4e-05,10.83213]
[1779275381174,39.85,77465.585,19.6,-0.07107,4e-05,10.8331]
[1779275386179,39.85,77465.5617,19.6,-0.07107,4e-05,10.83256]
[1779275391184,39.85,77465.22,19.6,-0.07108,4e-05,10.83356]
[1779275396189,39.85,77464.4383,19.6,-0.0711,4e-05,10.83669]
[1779275402195,39.84,77464.0383,19.6,-0.07111,4e-05,10.83781]
[1779275408201,39.84,77464.0917,19.6,-0.0711,4e-05,10.83672]
[1779275408938,39.84,77464.0917,19.6,-0.0711,4e-05,10.83672]
[1779275408948,39.84,77464.0917,19.6,-0.0711,4e-05,10.83672]
[1779275409026,39.84,77464.0917,19.6,-0.0711,4e-05,10.83659]
[1779275409569,39.84,77464.0917,19.6,-0.0711,4e-05,10.83659]
[1779275415208,39.85,77463.5433,19.6,-0.07114,4e-05,10.84074]
[1779275417887,39.85,77466.1383,19.6,-0.07103,4e-05,10.82863]
[1779275417981,39.85,77466.1383,19.6,-0.07104,4e-05,10.82889]
[1779275418669,39.85,77466.1383,19.6,-0.07104,4e-05,10.82889]
[1779275424217,39.85,77474.6817,19.6,-0.07067,4e-05,10.78698]
[1779275426365,39.85,77475.1433,19.6,-0.07065,4e-05,10.78463]
[1779275427220,39.85,77474.7633,19.6,-0.07067,4e-05,10.7868]
[1779275430052,39.85,77475.53,19.6,-0.07064,4e-05,10.78374]
[1779275430142,39.85,77475.53,19.6,-0.07064,4e-05,10.78374]
[1779275431122,39.85,77475.53,19.6,-0.07064,4e-05,10.78408]
[1779275431172,39.85,77475.53,19.6,-0.07064,4e-05,10.78408]
[1779275436229,39.85,77480.2183,19.6,-0.07044,4e-05,10.76054]
[1779275436653,39.85,77480.2183,19.6,-0.07044,4e-05,10.76054]
[1779275437230,39.85,77479.8533,19.6,-0.07046,4e-05,10.76229]
[1779275442236,39.85,77480.7533,19.6,-0.07042,4e-05,10.75783]
[1779275447241,39.85,77476.8967,19.6,-0.07058,4e-05,10.77635]
[1779275453247,39.85,77475.65,19.6,-0.07063,4e-05,10.78209]
[1779275458253,39.85,77474.475,19.6,-0.07068,4e-05,10.78751]
[1779275463258,39.85,77473.9317,19.6,-0.0707,4e-05,10.78982]
[1779275468264,39.85,77474.7183,19.6,-0.07066,4e-05,10.78572]
[1779275473269,39.85,77473.33,19.6,-0.07072,4e-05,10.79214]
[1779275478274,39.85,77471.63,19.6,-0.07079,4e-05,10.80001]
[1779275483279,39.85,77471.5883,19.6,-0.07079,4e-05,10.7998]
[1779275488284,39.85,77473.6133,19.6,-0.0707,4e-05,10.78965]
[1779275494290,39.85,77474.735,19.6,-0.07063,4e-05,10.78088]
[1779275500037,39.85,77473.5083,19.6,-0.07068,4e-05,10.7865]
[1779275505072,39.85,77471.7483,19.6,-0.07075,4e-05,10.7947]
[1779275510107,39.84,77471.565,19.6,-0.07076,4e-05,10.79523]
[1779275515311,39.84,77470.5033,19.6,-0.0708,4e-05,10.79999]
[1779275521184,39.84,77469.4617,19.6,-0.07084,4e-05,10.80454]
[1779275526236,39.84,77471.035,19.6,-0.07077,4e-05,10.79652]
[1779275531267,39.84,77466.8533,19.6,-0.07094,4e-05,10.81633]
[1779275535984,39.84,77462.855,19.6,-0.07111,4e-05,10.83529]
[1779275536007,39.84,77462.855,19.6,-0.07111,4e-05,10.83529]
[1779275536302,39.84,77462.855,19.6,-0.07111,4e-05,10.83515]
[1779275541338,39.84,77451.9833,19.6,-0.07158,4e-05,10.88902]
[1779275543686,39.84,77453.8967,19.6,-0.0715,4e-05,10.88005]
[1779275544343,39.84,77454.0817,19.6,-0.07149,4e-05,10.87894]
[1779275549348,39.84,77456.4233,19.6,-0.07139,4e-05,10.86656]
[1779275554353,39.84,77455.4617,19.6,-0.0714,4e-05,10.86731]
[1779275559747,39.84,77450.29,19.6,-0.07161,4e-05,10.89149]
[1779275565364,39.84,77452.2083,19.6,-0.07152,4e-05,10.88086]
[1779275570369,39.83,77453.9967,19.6,-0.07144,4e-05,10.87116]
[1779275575373,39.83,77455.44,19.6,-0.07137,4e-05,10.86322]
[1779275580378,39.83,77456.0783,19.6,-0.07133,4e-05,10.85924]
[1779275586384,39.83,77456.4583,19.6,-0.07131,4e-05,10.85637]
[1779275592390,39.83,77457.1233,19.6,-0.07127,4e-05,10.85216]
[1779275597395,39.83,77457.5767,19.6,-0.07124,4e-05,10.84917]
[1779275603401,39.82,77458.0,19.6,-0.07122,4e-05,10.8462]
[1779275608406,39.82,77458.4017,19.6,-0.07119,4e-05,10.84352]
[1779275613411,39.82,77459.1167,19.6,-0.07114,4e-05,10.83633]
[1779275614456,39.82,77459.215,19.6,-0.07113,4e-05,10.83572]
[1779275615413,39.82,77454.1433,19.6,-0.07135,4e-05,10.86065]
[1779275620418,39.82,77448.8317,19.6,-0.07159,4e-05,10.88743]
[1779275625423,39.82,77452.8567,19.6,-0.07143,4e-05,10.86875]
[1779275630428,39.83,77453.54,19.6,-0.0714,4e-05,10.86644]
[1779275635433,39.83,77453.53,19.6,-0.07141,4e-05,10.86752]
[1779275640438,39.83,77454.31,19.6,-0.07139,4e-05,10.86474]
[1779275646444,39.83,77455.1117,19.6,-0.07137,4e-05,10.8621]
[1779275651449,39.83,77455.5817,19.6,-0.07135,4e-05,10.86087]
[1779275656454,39.84,77455.5617,19.6,-0.07136,4e-05,10.86203]
[1779275656457,39.84,77455.5617,19.6,-0.07136,4e-05,10.86203]
[1779275656458,39.84,77455.5617,19.6,-0.07136,4e-05,10.86203]
[1779275663461,39.84,77452.7367,19.6,-0.0715,4e-05,10.8772]
[1779275663978,39.84,77452.7367,19.6,-0.0715,4e-05,10.8772]
[1779275669229,39.84,77446.265,19.6,-0.07178,4e-05,10.90968]
[1779275674264,39.84,77442.31,19.6,-0.07194,4e-05,10.92651]
[1779275675381,39.84,77442.31,19.6,-0.07194,4e-05,10.92651]
[1779275679156,39.84,77438.085,19.6,-0.07213,4e-05,10.94749]
[1779275683105,39.84,77435.1267,19.6,-0.07226,4e-05,10.96212]
[1779275683451,39.84,77435.1267,19.6,-0.07226,4e-05,10.96212]
[1779275689371,39.84,77415.255,19.6,-0.07312,4e-05,11.05928]
[1779275693382,39.84,77413.3733,19.6,-0.0732,4e-05,11.0682]
[1779275698434,39.84,77415.69,19.6,-0.07309,4e-05,11.05618]
[1779275703468,39.84,77424.2733,19.6,-0.07271,4e-05,11.01374]
[1779275708504,39.84,77424.4017,19.6,-0.07271,4e-05,11.01298]
[1779275713512,39.84,77428.3933,19.6,-0.07253,4e-05,10.99329]
[1779275716297,39.84,77435.55,19.6,-0.07222,4e-05,10.95832]
[1779275721520,39.84,77430.5517,19.6,-0.07244,4e-05,10.98295]
[1779275725409,39.84,77431.4017,19.6,-0.0724,4e-05,10.97886]
[1779275730543,39.84,77438.055,19.6,-0.07212,4e-05,10.94668]
[1779275735548,39.84,77439.125,19.6,-0.07206,4e-05,10.93884]
[1779275740553,39.84,77447.38,19.6,-0.07171,4e-05,10.89906]
[1779275742171,39.84,77447.3,19.6,-0.07171,4e-05,10.89961]
[1779275742379,39.84,77447.3,19.6,-0.07171,4e-05,10.89961]
[1779275747560,39.84,77446.9933,19.6,-0.07173,4e-05,10.90201]
[1779275753530,39.84,77447.3817,19.6,-0.07172,4e-05,10.90071]
[1779275754596,39.85,77447.115,19.6,-0.07174,4e-05,10.90244]
[1779275760573,39.85,77444.3117,19.6,-0.07186,4e-05,10.91688]
[1779275766581,39.85,77445.145,19.6,-0.07184,4e-05,10.91356]
[1779275768508,39.85,77444.9217,19.6,-0.07185,4e-05,10.91477]
[1779275777597,39.85,77443.2467,19.6,-0.07193,4e-05,10.92405]
[1779275780819,39.85,77437.685,19.6,-0.07217,4e-05,10.95151]
[1779275782815,39.85,77436.3267,19.6,-0.07223,4e-05,10.95827]
[1779275784163,39.85,77436.325,19.6,-0.07223,4e-05,10.95834]
[1779275789535,39.85,77436.7433,19.6,-0.07222,4e-05,10.95657]
[1779275794614,39.85,77436.3617,19.6,-0.07222,4e-05,10.95575]
[1779275799619,39.85,77437.205,19.6,-0.07218,4e-05,10.95193]
[1779275804624,39.85,77438.38,19.6,-0.07214,4e-05,10.94653]
[1779275809629,39.85,77437.8633,19.6,-0.07216,4e-05,10.94941]
[1779275814633,39.85,77445.6467,19.6,-0.07183,4e-05,10.91176]
[1779275819638,39.86,77447.635,19.6,-0.07175,4e-05,10.90276]
[1779275828647,39.86,77447.4217,19.6,-0.07177,4e-05,10.90504]
[1779275830451,39.86,77447.435,19.6,-0.07177,4e-05,10.90511]
[1779275830534,39.86,77447.435,19.6,-0.07177,4e-05,10.90525]
[1779275836404,39.86,77446.1,19.6,-0.07181,4e-05,10.91022]
[1779275841660,39.85,77445.745,19.6,-0.07182,4e-05,10.91066]
[1779275847481,39.85,77445.9433,19.6,-0.0718,4e-05,10.90815]
[1779275853672,39.85,77445.6833,19.6,-0.07178,4e-05,10.90489]
[1779275858677,39.85,77444.765,19.6,-0.07181,4e-05,10.90813]
[1779275864601,39.84,77444.4,19.6,-0.07181,4e-05,10.90839]
[1779275870643,39.84,77444.3217,19.6,-0.0718,4e-05,10.90725]
[1779275875693,39.84,77442.0467,19.6,-0.07189,4e-05,10.91707]
[1779275880698,39.84,77441.965,19.6,-0.07188,4e-05,10.91615]
[1779275885703,39.83,77437.7983,19.6,-0.07205,4e-05,10.93506]
[1779275890708,39.83,77437.7533,19.6,-0.07204,4e-05,10.93383]
[1779275895713,39.83,77438.3067,19.6,-0.072,4e-05,10.9297]
[1779275900723,39.83,77442.255,19.6,-0.07182,4e-05,10.9091]
[1779275905728,39.82,77442.28,19.6,-0.07181,4e-05,10.90774]
[1779275913050,39.82,77442.5383,19.6,-0.07179,4e-05,10.9055]
[1779275918741,39.82,77444.4233,19.6,-0.07167,4e-05,10.8912]
[1779275923746,39.82,77443.8117,19.6,-0.07169,4e-05,10.89307]
[1779275928751,39.81,77443.5367,19.6,-0.07169,4e-05,10.8933]
[1779275934757,39.81,77443.4817,19.6,-0.07168,4e-05,10.89223]
[1779275939762,39.81,77444.8233,19.6,-0.07161,4e-05,10.88462]
[1779275944767,39.81,77448.4717,19.6,-0.07145,4e-05,10.86586]
[1779275949772,39.81,77448.8817,19.6,-0.07142,4e-05,10.86297]
[1779275955584,39.81,77448.8867,19.6,-0.07142,4e-05,10.86243]
[1779275960783,39.8,77448.3483,19.6,-0.07143,4e-05,10.86365]
[1779275965787,39.8,77448.5617,19.6,-0.07141,4e-05,10.86175]
[1779275972354,39.8,77448.5583,19.6,-0.07139,4e-05,10.85773]
[1779275978800,39.8,77449.8817,19.6,-0.07132,4e-05,10.85018]
[1779275983805,39.8,77449.5467,19.6,-0.07133,4e-05,10.85107]
[1779275988810,39.8,77445.3367,19.6,-0.0715,4e-05,10.87078]
[1779275993815,39.79,77444.1617,19.6,-0.07154,4e-05,10.87556]
[1779275994629,39.79,77444.1617,19.6,-0.07154,4e-05,10.87556]
[1779275994637,39.79,77444.1617,19.6,-0.07154,4e-05,10.87556]
[1779275994721,39.79,77444.1617,19.6,-0.07154,4e-05,10.87535]
[1779275995625,39.79,77444.1617,19.6,-0.07154,4e-05,10.87535]
[1779275995706,39.79,77444.1617,19.6,-0.07154,4e-05,10.87535]
[1779275999543,39.79,77419.3317,19.6,-0.07262,4e-05,10.99737]
[1779276001523,39.79,77417.9317,19.6,-0.07268,4e-05,11.00424]
[1779276006592,39.79,77427.9817,19.6,-0.07225,4e-05,10.95499]
[1779276011627,39.8,77430.0133,19.6,-0.07216,4e-05,10.94546]
[1779276016662,39.8,77437.8833,19.6,-0.07183,4e-05,10.90757]
[1779276019757,39.8,77438.58,19.6,-0.0718,4e-05,10.90447]
[1779276025849,39.8,77437.1167,19.6,-0.07187,4e-05,10.91261]
[1779276031855,39.8,77435.1633,19.6,-0.07194,4e-05,10.91989]
[1779276035737,39.8,77435.07,19.6,-0.07195,4e-05,10.92073]
[1779276040831,39.8,77437.335,19.6,-0.07186,4e-05,10.91049]
[1779276045866,39.8,77437.2233,19.6,-0.07187,4e-05,10.91172]
[1779276050875,39.8,77438.8433,19.6,-0.07181,4e-05,10.90451]
[1779276056881,39.81,77439.43,19.6,-0.07179,4e-05,10.90255]
[1779276062888,39.81,77436.8217,19.6,-0.07191,4e-05,10.91615]
[1779276067893,39.81,77436.42,19.6,-0.07193,4e-05,10.91873]
[1779276072898,39.81,77431.1433,19.6,-0.07217,4e-05,10.94505]
[1779276077903,39.81,77432.6167,19.6,-0.07211,4e-05,10.93829]
[1779276082908,39.81,77433.2533,19.6,-0.07208,4e-05,10.93566]
[1779276087913,39.81,77433.995,19.6,-0.07205,4e-05,10.93252]
[1779276092918,39.81,77433.7633,19.6,-0.07205,4e-05,10.93114]
[1779276098924,39.81,77432.245,19.6,-0.07212,4e-05,10.9392]
[1779276103929,39.81,77428.145,19.6,-0.0723,4e-05,10.95969]
[1779276108934,39.81,77423.0517,19.6,-0.07253,4e-05,10.98483]
[1779276113939,39.81,77420.0733,19.6,-0.07266,4e-05,10.99947]
[1779276118944,39.81,77409.9283,19.6,-0.0731,4e-05,11.04915]
[1779276123949,39.81,77410.475,19.6,-0.07307,4e-05,11.04605]
[1779276128954,39.81,77407.81,19.6,-0.07318,4e-05,11.05876]
[1779276133959,39.81,77408.5367,19.6,-0.07315,4e-05,11.0547]
[1779276138964,39.81,77416.585,19.6,-0.07279,4e-05,11.01485]
[1779276143969,39.81,77420.2633,19.6,-0.07263,4e-05,10.99673]
[1779276148976,39.81,77414.775,19.6,-0.07287,4e-05,11.02349]
[1779276153981,39.81,77413.3167,19.6,-0.07291,4e-05,11.0274]
[1779276159683,39.81,77405.9483,19.6,-0.07323,4e-05,11.06322]
[1779276164992,39.81,77403.55,19.6,-0.07333,4e-05,11.07446]
[1779276170998,39.81,77403.835,19.6,-0.07331,4e-05,11.07233]
[1779276176802,39.81,77408.4367,19.6,-0.07311,4e-05,11.04911]
[1779276182010,39.81,77409.2667,19.6,-0.07307,4e-05,11.04467]
[1779276188016,39.81,77408.535,19.6,-0.0731,4e-05,11.04782]
[1779276193921,39.8,77407.5133,19.6,-0.07314,4e-05,11.05239]
[1779276198956,39.8,77409.8867,19.6,-0.07303,4e-05,11.04037]
[1779276203991,39.8,77410.5283,19.6,-0.073,4e-05,11.03691]
[1779276209026,39.8,77410.19,19.6,-0.07301,4e-05,11.03827]
[1779276214045,39.8,77410.1933,19.6,-0.07299,4e-05,11.03493]
[1779276219050,39.8,77411.2867,19.6,-0.07294,4e-05,11.02932]
[1779276224055,39.8,77411.6917,19.6,-0.07292,4e-05,11.0271]
[1779276229060,39.8,77418.6933,19.6,-0.07262,4e-05,10.99262]
[1779276234065,39.8,77423.5717,19.6,-0.0724,4e-05,10.96887]
[1779276239070,39.8,77424.3917,19.6,-0.07237,4e-05,10.9651]
[1779276244187,39.8,77424.4133,19.6,-0.07237,4e-05,10.96515]
[1779276251082,39.8,77432.4983,19.6,-0.07203,4e-05,10.92627]
[1779276256087,39.81,77434.4383,19.6,-0.07195,4e-05,10.91735]
[1779276261092,39.81,77434.935,19.6,-0.07193,4e-05,10.91557]
[1779276266097,39.81,77435.6267,19.6,-0.07191,4e-05,10.91283]
[1779276271102,39.81,77437.1783,19.6,-0.07183,4e-05,10.90289]
[1779276276107,39.81,77438.235,19.6,-0.07179,4e-05,10.89849]
[1779276281112,39.81,77436.8267,19.6,-0.07186,4e-05,10.90611]
[1779276286117,39.81,77436.3817,19.6,-0.07188,4e-05,10.90896]
[1779276292123,39.81,77436.865,19.6,-0.07187,4e-05,10.90743]
[1779276297129,39.82,77438.39,19.6,-0.07181,4e-05,10.90072]
[1779276302134,39.82,77436.3033,19.6,-0.07191,4e-05,10.91165]
[1779276307139,39.82,77436.2017,19.6,-0.07192,4e-05,10.91281]
[1779276312144,39.82,77436.7817,19.6,-0.0719,4e-05,10.91064]
[1779276317149,39.82,77437.195,19.6,-0.07188,4e-05,10.90929]
[1779276322154,39.82,77438.295,19.6,-0.07184,4e-05,10.90461]
[1779276327159,39.82,77438.57,19.6,-0.07184,4e-05,10.90398]
[1779276332164,39.82,77438.675,19.6,-0.07182,4e-05,10.90115]
[1779276337923,39.83,77438.88,19.6,-0.07182,4e-05,10.90102]
[1779276343175,39.83,77439.0533,19.6,-0.07182,4e-05,10.9009]
[1779276348180,39.83,77439.2417,19.6,-0.07182,4e-05,10.9007]
[1779276354035,39.83,77439.4767,19.6,-0.07181,4e-05,10.90043]
[1779276359191,39.83,77439.6233,19.6,-0.07181,4e-05,10.90044]
[1779276364532,39.83,77439.6783,19.6,-0.07182,4e-05,10.90088]
[1779276364618,39.83,77439.6783,19.6,-0.07182,4e-05,10.90088]
[1779276372204,39.83,77437.55,19.6,-0.07192,4e-05,10.91231]
[1779276378210,39.83,77437.8583,19.6,-0.07191,4e-05,10.91154]
[1779276383215,39.84,77437.9617,19.6,-0.07191,4e-05,10.91166]
[1779276388220,39.84,77438.815,19.6,-0.07188,4e-05,10.90813]
[1779276393225,39.84,77439.2133,19.6,-0.07185,4e-05,10.90384]
[1779276398230,39.84,77439.6017,19.6,-0.07184,4e-05,10.90264]
[1779276403235,39.84,77439.69,19.6,-0.07184,4e-05,10.9029]
[1779276408240,39.84,77439.5083,19.6,-0.07186,4e-05,10.90447]
[1779276413245,39.84,77440.065,19.6,-0.07184,4e-05,10.90242]
[1779276418250,39.84,77438.8383,19.6,-0.0719,4e-05,10.90906]
[1779276423255,39.85,77435.4967,19.6,-0.07205,4e-05,10.92595]
[1779276428260,39.85,77433.75,19.6,-0.07213,4e-05,10.93495]
[1779276433265,39.85,77429.4417,19.6,-0.07232,4e-05,10.95644]
[1779276434854,39.85,77425.505,19.6,-0.07249,4e-05,10.97576]
[1779276441273,39.85,77423.9117,19.6,-0.07256,4e-05,10.98365]
[1779276446278,39.85,77423.57,19.6,-0.07257,4e-05,10.98536]
[1779276451283,39.85,77429.0283,19.6,-0.07232,4e-05,10.95574]
[1779276456288,39.85,77430.995,19.6,-0.07224,4e-05,10.9464]
[1779276462294,39.85,77431.1783,19.6,-0.07223,4e-05,10.94594]
[1779276468300,39.85,77431.66,19.6,-0.07221,4e-05,10.944]
[1779276474306,39.85,77431.7733,19.6,-0.07221,4e-05,10.94387]
[1779276479311,39.85,77432.1083,19.6,-0.0722,4e-05,10.94258]
[1779276484316,39.85,77432.1383,19.6,-0.0722,4e-05,10.94279]
[1779276489321,39.85,77433.4917,19.6,-0.07215,4e-05,10.93659]
[1779276494326,39.85,77434.975,19.6,-0.07209,4e-05,10.92975]
[1779276499331,39.85,77434.9617,19.6,-0.07209,4e-05,10.93028]
[1779276504336,39.85,77435.4767,19.6,-0.07207,4e-05,10.92821]
[1779276509340,39.86,77436.42,19.6,-0.07204,4e-05,10.92408]
[1779276514345,39.86,77436.4883,19.6,-0.07202,4e-05,10.92123]
[1779276519350,39.86,77434.1817,19.6,-0.07213,4e-05,10.93298]
[1779276525229,39.86,77433.975,19.6,-0.07214,4e-05,10.93449]
[1779276530270,39.86,77433.9117,19.6,-0.07214,4e-05,10.93517]
[1779276535366,39.86,77423.2867,19.6,-0.07261,4e-05,10.98729]
[1779276541347,39.86,77422.2167,19.6,-0.07265,4e-05,10.99249]
[1779276545766,39.86,77420.745,19.6,-0.07272,4e-05,10.99963]
[1779276546933,39.86,77409.58,19.6,-0.0732,4e-05,11.05439]
[1779276547296,39.86,77409.58,19.6,-0.0732,4e-05,11.05439]
[1779276547804,39.86,77409.0067,19.6,-0.07323,4e-05,11.05711]
[1779276551549,39.86,77403.6583,19.6,-0.07346,4e-05,11.08296]
[1779276557392,39.86,77406.7483,19.6,-0.07332,4e-05,11.06703]
[1779276562397,39.85,77408.6067,19.6,-0.07323,4e-05,11.05731]
[1779276567402,39.85,77409.7083,19.6,-0.07318,4e-05,11.05138]
[1779276573408,39.85,77412.3183,19.6,-0.07304,4e-05,11.03497]
[1779276578413,39.85,77415.2283,19.6,-0.07291,4e-05,11.02037]
[1779276583418,39.85,77412.065,19.6,-0.07305,4e-05,11.03562]
[1779276588422,39.85,77408.8133,19.6,-0.07318,4e-05,11.05117]
[1779276593427,39.85,77407.1117,19.6,-0.07326,4e-05,11.05902]
[1779276598432,39.85,77406.315,19.6,-0.07329,4e-05,11.06239]
[1779276603437,39.85,77406.99,19.6,-0.07325,4e-05,11.0585]
[1779276609443,39.85,77405.535,19.6,-0.07331,4e-05,11.06498]
[1779276614448,39.85,77405.325,19.6,-0.07331,4e-05,11.06541]
[1779276619453,39.85,77405.1733,19.6,-0.07331,4e-05,11.06556]
[1779276625459,39.84,77404.41,19.6,-0.07334,4e-05,11.06858]
[1779276630464,39.84,77407.8167,19.6,-0.07319,4e-05,11.05128]
[1779276635469,39.84,77406.8033,19.6,-0.07321,4e-05,11.05274]
[1779276640475,39.84,77406.5633,19.6,-0.07322,4e-05,11.05344]
[1779276645480,39.84,77408.4233,19.6,-0.07313,4e-05,11.04385]
[1779276650485,39.84,77409.5233,19.6,-0.07308,4e-05,11.03806]
[1779276655490,39.84,77411.575,19.6,-0.07299,4e-05,11.02762]
[1779276661191,39.84,77413.2217,19.6,-0.07291,4e-05,11.01922]
[1779276666501,39.84,77416.5,19.6,-0.07277,4e-05,11.00297]
[1779276671507,39.84,77415.7783,19.6,-0.0728,4e-05,11.00641]
[1779276676512,39.84,77413.9383,19.6,-0.07288,4e-05,11.01527]
[1779276681517,39.84,77414.0083,19.6,-0.07287,4e-05,11.01473]
[1779276686739,39.84,77414.015,19.6,-0.07287,4e-05,11.01451]
[1779276689798,39.84,77414.015,19.6,-0.07287,4e-05,11.0144]
[1779276690273,39.84,77414.015,19.6,-0.07287,4e-05,11.0144]
[1779276697533,39.84,77413.46,19.6,-0.07287,4e-05,11.01379]
[1779276703491,39.84,77412.8067,19.6,-0.0729,4e-05,11.01675]
[1779276708526,39.84,77411.8067,19.6,-0.07294,4e-05,11.02141]
[1779276713551,39.83,77393.9117,19.6,-0.07372,4e-05,11.10888]
[1779276718556,39.83,77397.755,19.6,-0.07354,4e-05,11.08905]
[1779276723561,39.83,77401.3317,19.6,-0.07338,4e-05,11.07074]
[1779276728566,39.83,77403.7567,19.6,-0.07327,4e-05,11.05822]
[1779276733689,39.83,77403.3883,19.6,-0.07328,4e-05,11.05971]
[1779276739577,39.83,77409.2233,19.6,-0.07302,4e-05,11.03028]
[1779276744582,39.83,77413.125,19.6,-0.07285,4e-05,11.01089]
[1779276750588,39.83,77410.9367,19.6,-0.07294,4e-05,11.02145]
[1779276755593,39.83,77409.34,19.6,-0.07299,4e-05,11.02599]
[1779276760599,39.83,77411.815,19.6,-0.07288,4e-05,11.0136]
[1779276765604,39.83,77412.8433,19.6,-0.07284,4e-05,11.00839]
[1779276770609,39.83,77412.9517,19.6,-0.07283,4e-05,11.00774]
[1779276775614,39.83,77408.7983,19.6,-0.07301,4e-05,11.02793]
[1779276780619,39.83,77416.7833,19.6,-0.07266,4e-05,10.98858]
[1779276785624,39.83,77415.7283,19.6,-0.07271,4e-05,10.99378]
[1779276793632,39.83,77416.25,19.6,-0.07268,4e-05,10.99123]
[1779276798637,39.83,77416.6767,19.6,-0.07266,4e-05,10.98914]
[1779276803642,39.83,77416.3283,19.6,-0.07268,4e-05,10.99086]
[1779276810650,39.83,77416.685,19.6,-0.07266,4e-05,10.98913]
[1779276815655,39.83,77417.9417,19.6,-0.07259,4e-05,10.97997]
[1779276820662,39.83,77420.44,19.6,-0.07249,4e-05,10.9679]
[1779276825667,39.83,77420.3867,19.6,-0.07249,4e-05,10.96832]
[1779276830672,39.83,77420.6817,19.6,-0.07248,4e-05,10.96706]
[1779276836420,39.83,77418.7617,19.6,-0.07256,4e-05,10.97664]
[1779276841464,39.83,77423.8483,19.6,-0.07234,4e-05,10.95192]
[1779276846499,39.83,77424.11,19.6,-0.07233,4e-05,10.95094]
[1779276851534,39.83,77421.6583,19.6,-0.07244,4e-05,10.96319]
[1779276856698,39.83,77422.3033,19.6,-0.07242,4e-05,10.96024]
[1779276862672,39.83,77420.6133,19.6,-0.07249,4e-05,10.96875]
[1779276867707,39.83,77416.4567,19.6,-0.07267,4e-05,10.98919]
[1779276872717,39.83,77415.88,19.6,-0.07268,4e-05,10.98895]
[1779276874051,39.83,77415.6717,19.6,-0.07269,4e-05,10.98997]
[1779276879725,39.83,77414.3083,19.6,-0.07275,4e-05,10.99661]
[1779276885731,39.83,77414.6917,19.6,-0.07273,4e-05,10.99467]
[1779276890736,39.83,77416.9333,19.6,-0.07263,4e-05,10.98367]
[1779276895741,39.83,77417.5933,19.6,-0.07261,4e-05,10.9805]
[1779276901747,39.83,77418.3283,19.6,-0.07258,4e-05,10.977]
[1779276906752,39.83,77419.265,19.6,-0.07254,4e-05,10.97253]
[1779276911757,39.83,77421.34,19.6,-0.07245,4e-05,10.96253]
[1779276914740,39.83,77421.6167,19.6,-0.07244,4e-05,10.96126]
[1779276919765,39.83,77423.8283,19.6,-0.07234,4e-05,10.95073]
[1779276924771,39.83,77423.27,19.6,-0.07237,4e-05,10.95376]
[1779276925558,39.83,77423.27,19.6,-0.07237,4e-05,10.95376]
[1779276930777,39.83,77425.5467,19.6,-0.07227,4e-05,10.94302]
[1779276935783,39.83,77428.385,19.6,-0.07214,4e-05,10.92652]
[1779276940788,39.83,77436.3283,19.6,-0.0718,4e-05,10.88844]
[1779276945793,39.84,77435.9683,19.6,-0.07182,4e-05,10.89096]
[1779276950798,39.84,77435.76,19.6,-0.07184,4e-05,10.89273]
[1779276955803,39.84,77435.4717,19.6,-0.07186,4e-05,10.89488]
[1779276960813,39.84,77435.1883,19.6,-0.07187,4e-05,10.89697]
[1779276965692,39.84,77427.7417,19.6,-0.0722,4e-05,10.93379]
[1779276966480,39.84,77427.7417,19.6,-0.0722,4e-05,10.93387]
[1779276966540,39.84,77427.7417,19.6,-0.0722,4e-05,10.93387]
[1779276967820,39.84,77412.15,19.6,-0.07288,4e-05,11.01036]
[1779276972825,39.84,77401.5167,19.6,-0.07334,4e-05,11.06216]
[1779276973870,39.84,77400.66,19.6,-0.07338,4e-05,11.06626]
[1779276975537,39.84,77399.8917,19.6,-0.07341,4e-05,11.06991]
[1779276976401,39.84,77399.8917,19.6,-0.07341,4e-05,11.06979]
[1779276981834,39.84,77398.225,19.6,-0.07348,4e-05,11.07719]
[1779276987293,39.84,77396.1283,19.6,-0.07356,4e-05,11.08677]
[1779276992583,39.83,77394.8083,19.6,-0.07359,4e-05,11.08928]
[1779276997627,39.83,77394.9733,19.6,-0.07358,4e-05,11.08767]
[1779277002662,39.83,77394.0317,19.6,-0.07361,4e-05,11.0915]
[1779277007697,39.83,77380.9017,19.6,-0.07418,4e-05,11.15529]
[1779277012732,39.83,77379.2967,19.6,-0.07424,4e-05,11.16189]
[1779277014979,39.83,77379.1967,19.6,-0.07424,4e-05,11.16182]
[1779277015753,39.83,77379.1967,19.6,-0.07424,4e-05,11.16195]
[1779277019070,39.83,77376.6817,19.6,-0.07436,4e-05,11.17478]
[1779277019782,39.83,77376.6817,19.6,-0.07436,4e-05,11.17449]
[1779277024877,39.82,77376.2233,19.6,-0.07436,4e-05,11.17532]
[1779277029882,39.82,77374.715,19.6,-0.07442,4e-05,11.18133]
[1779277034886,39.82,77374.8167,19.6,-0.0744,4e-05,11.17935]
[1779277039893,39.82,77375.02,19.6,-0.07438,4e-05,11.17689]
[1779277044897,39.81,77375.0833,19.6,-0.07436,4e-05,11.17514]
[1779277049902,39.81,77374.5567,19.6,-0.07438,4e-05,11.17632]
[1779277054907,39.81,77374.0533,19.6,-0.07437,4e-05,11.17435]
[1779277060913,39.81,77374.6367,19.6,-0.07433,4e-05,11.16979]
[1779277065918,39.8,77374.6417,19.6,-0.07432,4e-05,11.16839]
[1779277071924,39.8,77373.6433,19.6,-0.07435,4e-05,11.17169]
[1779277076929,39.8,77372.9983,19.6,-0.07436,4e-05,11.17349]
[1779277078095,39.8,77368.6067,19.6,-0.07455,4e-05,11.19496]
[1779277078931,39.8,77368.0267,19.6,-0.07458,4e-05,11.19793]
[1779277079775,39.8,77368.0267,19.6,-0.07458,4e-05,11.19793]
[1779277079876,39.8,77368.0267,19.6,-0.07458,4e-05,11.19804]
[1779277080723,39.8,77368.0267,19.6,-0.07458,4e-05,11.19804]
[1779277080825,39.8,77368.0267,19.6,-0.07458,4e-05,11.19772]
[1779277085938,39.8,77368.8667,19.6,-0.07455,4e-05,11.19407]
[1779277090943,39.8,77368.2733,19.6,-0.07458,4e-05,11.1975]
[1779277091563,39.8,77368.2733,19.6,-0.07458,4e-05,11.1975]
[1779277096382,39.8,77367.3817,19.6,-0.07463,4e-05,11.20319]
[1779277101954,39.8,77365.3867,19.6,-0.07473,4e-05,11.21411]
[1779277106959,39.8,77367.6383,19.6,-0.07463,4e-05,11.20333]
[1779277111964,39.8,77362.7817,19.6,-0.07483,4e-05,11.2247]
[1779277116969,39.8,77368.2783,19.6,-0.07459,4e-05,11.19778]
[1779277121974,39.81,77367.2917,19.6,-0.07464,4e-05,11.20305]
[1779277126979,39.81,77367.37,19.6,-0.07464,4e-05,11.20308]
[1779277131984,39.81,77369.5433,19.6,-0.07454,4e-05,11.19277]
[1779277136989,39.81,77370.8267,19.6,-0.07449,4e-05,11.18692]
[1779277141994,39.81,77371.285,19.6,-0.07447,4e-05,11.1852]
[1779277146999,39.81,77373.0567,19.6,-0.0744,4e-05,11.177]
[1779277152710,39.81,77373.755,19.6,-0.07438,4e-05,11.1743]
[1779277157745,39.81,77374.29,19.6,-0.07436,4e-05,11.17231]
[1779277163786,39.81,77375.5433,19.6,-0.07431,4e-05,11.16694]
[1779277168822,39.82,77376.7733,19.6,-0.07426,4e-05,11.16156]
[1779277173859,39.82,77377.24,19.6,-0.07423,4e-05,11.15697]
[1779277178893,39.82,77381.325,19.6,-0.07406,4e-05,11.13767]
[1779277184035,39.82,77378.4317,19.6,-0.07419,4e-05,11.15281]
[1779277189040,39.82,77377.7667,19.6,-0.07423,4e-05,11.15689]
[1779277195008,39.82,77377.3383,19.6,-0.07426,4e-05,11.1599]
[1779277201049,39.82,77377.5833,19.6,-0.07425,4e-05,11.15958]
[1779277207059,39.83,77373.9517,19.6,-0.07442,4e-05,11.1783]
[1779277212064,39.83,77373.0967,19.6,-0.07446,4e-05,11.18312]
[1779277217069,39.83,77373.6267,19.6,-0.07444,4e-05,11.18104]
[1779277222074,39.83,77373.815,19.6,-0.07444,4e-05,11.18068]
[1779277227079,39.83,77373.1217,19.6,-0.07448,4e-05,11.18467]
[1779277231759,39.83,77373.7167,19.6,-0.07444,4e-05,11.1791]
[1779277237115,39.83,77372.3417,19.6,-0.0745,4e-05,11.18657]
[1779277241250,39.83,77370.325,19.6,-0.0746,4e-05,11.19693]
[1779277241547,39.83,77370.325,19.6,-0.0746,4e-05,11.19693]
[1779277246628,39.83,77358.06,19.6,-0.07514,4e-05,11.25789]
[1779277253136,39.83,77346.7367,19.6,-0.07565,5e-05,11.31385]
[1779277258141,39.83,77342.0617,19.6,-0.07586,5e-05,11.33662]
[1779277263145,39.83,77341.275,19.6,-0.07588,5e-05,11.33987]
[1779277268521,39.83,77343.5717,19.6,-0.07578,5e-05,11.32794]
[1779277274156,39.83,77342.7433,19.6,-0.07581,5e-05,11.33123]
[1779277279161,39.83,77337.3617,19.6,-0.07604,5e-05,11.35739]
[1779277284166,39.82,77336.315,19.6,-0.07606,5e-05,11.35889]
[1779277289171,39.82,77335.045,19.6,-0.07611,5e-05,11.36439]
[1779277295177,39.81,77334.6867,19.6,-0.07606,5e-05,11.35769]
[1779277300182,39.81,77333.6517,19.6,-0.0761,5e-05,11.36205]
[1779277305187,39.8,77329.9867,19.6,-0.07624,5e-05,11.3778]
[1779277310192,39.8,77328.6,19.6,-0.07628,5e-05,11.38198]
[1779277315197,39.79,77326.2067,19.6,-0.07636,5e-05,11.39109]
[1779277320891,39.79,77320.5633,19.6,-0.07661,5e-05,11.41802]
[1779277325927,39.78,77321.7967,19.6,-0.07649,5e-05,11.40439]
[1779277330962,39.76,77321.3983,19.6,-0.07643,5e-05,11.39755]
[1779277335669,39.76,77321.9117,19.6,-0.0764,5e-05,11.39415]
[1779277335682,39.76,77321.9117,19.6,-0.0764,5e-05,11.39415]
[1779277337728,39.76,77320.7883,19.6,-0.07645,5e-05,11.40005]
[1779277342977,39.76,77316.815,19.6,-0.07664,5e-05,11.42054]
[1779277348021,39.76,77315.32,19.6,-0.07671,5e-05,11.42852]
[1779277348023,39.76,77315.32,19.6,-0.07671,5e-05,11.42852]
[1779277348146,39.76,77315.32,19.6,-0.07671,5e-05,11.42852]
[1779277348182,39.76,77315.32,19.6,-0.07671,5e-05,11.42856]
[1779277348790,39.76,77315.32,19.6,-0.07671,5e-05,11.42856]
[1779277349106,39.76,77315.32,19.6,-0.07671,5e-05,11.42875]
[1779277349451,39.76,77315.32,19.6,-0.07671,5e-05,11.42875]
[1779277349695,39.76,77315.32,19.6,-0.07671,5e-05,11.42875]
[1779277350150,39.76,77315.32,19.6,-0.07671,5e-05,11.42875]
[1779277350273,39.76,77315.32,19.6,-0.07671,5e-05,11.42858]
[1779277350351,39.76,77315.32,19.6,-0.07671,5e-05,11.42858]
[1779277351525,39.76,77315.32,19.6,-0.07669,5e-05,11.42547]
[1779277357587,39.76,77306.4333,19.6,-0.0771,5e-05,11.47015]
[1779277363204,39.76,77311.4833,19.6,-0.07687,5e-05,11.44513]
[1779277368239,39.76,77309.8133,19.6,-0.07695,5e-05,11.45383]
[1779277373263,39.76,77307.3883,19.6,-0.07706,5e-05,11.46625]
[1779277378268,39.76,77305.3067,19.6,-0.07716,5e-05,11.47684]
[1779277383273,39.76,77306.0217,19.6,-0.07713,5e-05,11.47338]
[1779277388278,39.76,77306.1417,19.6,-0.07712,5e-05,11.47293]
[1779277393282,39.76,77301.5567,19.6,-0.07733,5e-05,11.49595]
[1779277398287,39.76,77301.82,19.6,-0.07732,5e-05,11.49455]
[1779277403293,39.76,77310.74,19.6,-0.07691,5e-05,11.44993]
[1779277408298,39.77,77313.4333,19.6,-0.07679,5e-05,11.43679]
[1779277413303,39.77,77309.5867,19.6,-0.07695,5e-05,11.45343]
[1779277418309,39.77,77301.595,19.6,-0.07732,5e-05,11.49366]
[1779277423314,39.77,77301.975,19.6,-0.0773,5e-05,11.49172]
[1779277428319,39.77,77301.5783,19.6,-0.07732,5e-05,11.49368]
[1779277433324,39.77,77304.6133,19.6,-0.07718,5e-05,11.47845]
[1779277438330,39.77,77316.8167,19.6,-0.07663,5e-05,11.41758]
[1779277443335,39.77,77324.2183,19.6,-0.0763,5e-05,11.38122]
[1779277448340,39.77,77320.0267,19.6,-0.07649,5e-05,11.40292]
[1779277453345,39.77,77321.4317,19.6,-0.07644,5e-05,11.39655]
[1779277458350,39.77,77319.84,19.6,-0.07652,5e-05,11.40526]
[1779277463355,39.77,77318.745,19.6,-0.07657,5e-05,11.41136]
[1779277468360,39.77,77326.8617,19.6,-0.07621,5e-05,11.37141]
[1779277473365,39.78,77327.4833,19.6,-0.07617,5e-05,11.36615]
[1779277478370,39.78,77325.89,19.6,-0.07625,5e-05,11.37502]
[1779277484050,39.78,77326.8217,19.6,-0.07622,5e-05,11.37141]
[1779277489085,39.78,77327.85,19.6,-0.07618,5e-05,11.36719]
[1779277494119,39.78,77329.21,19.6,-0.07613,5e-05,11.36135]
[1779277499155,39.78,77330.8667,19.6,-0.07606,5e-05,11.35408]
[1779277504190,39.79,77335.1033,19.6,-0.07588,5e-05,11.33407]
[1779277509225,39.79,77335.375,19.6,-0.07588,5e-05,11.33388]
[1779277514260,39.79,77335.2767,19.6,-0.07589,5e-05,11.33554]
[1779277519295,39.79,77334.99,19.6,-0.07591,5e-05,11.33811]
[1779277524332,39.79,77334.1333,19.6,-0.07596,5e-05,11.34349]
[1779277529368,39.8,77333.8417,19.6,-0.07598,5e-05,11.34603]
[1779277534402,39.8,77332.8167,19.6,-0.07602,5e-05,11.34913]
[1779277540432,39.8,77331.4517,19.6,-0.07609,5e-05,11.35713]
[1779277545437,39.8,77332.095,19.6,-0.07607,5e-05,11.35489]
[1779277550442,39.8,77335.2217,19.6,-0.07594,5e-05,11.34032]
[1779277555068,39.81,77335.0117,19.6,-0.07596,5e-05,11.34225]
[1779277561453,39.81,77335.0983,19.6,-0.07597,5e-05,11.34333]
[1779277566458,39.81,77332.85,19.6,-0.07608,5e-05,11.3556]
[1779277571463,39.81,77332.7733,19.6,-0.07609,5e-05,11.35696]
[1779277576468,39.81,77333.0183,19.6,-0.07609,5e-05,11.35669]
[1779277581473,39.81,77335.5633,19.6,-0.07598,5e-05,11.34497]
[1779277586478,39.82,77332.47,19.6,-0.07613,5e-05,11.36143]
[1779277586531,39.82,77332.47,19.6,-0.07613,5e-05,11.36143]
[1779277586574,39.82,77332.47,19.6,-0.07613,5e-05,11.36143]
[1779277586654,39.82,77332.47,19.6,-0.07613,5e-05,11.36143]
[1779277589249,39.82,77332.8667,19.6,-0.07612,5e-05,11.35982]
[1779277594485,39.82,77331.185,19.6,-0.07618,5e-05,11.36625]
[1779277599490,39.82,77331.3567,19.6,-0.07618,5e-05,11.36627]
[1779277604495,39.82,77335.9383,19.6,-0.07599,5e-05,11.34436]
[1779277605235,39.82,77335.9383,19.6,-0.07599,5e-05,11.34436]
[1779277610501,39.82,77340.395,19.6,-0.0758,5e-05,11.3234]
[1779277615529,39.83,77339.8483,19.6,-0.07583,5e-05,11.32731]
[1779277621512,39.83,77345.61,19.6,-0.07558,5e-05,11.3001]
[1779277622587,39.83,77345.3683,19.6,-0.0756,5e-05,11.30158]
[1779277622588,39.83,77345.3683,19.6,-0.0756,5e-05,11.30158]
[1779277628518,39.83,77346.485,19.6,-0.07554,5e-05,11.2956]
[1779277633523,39.83,77347.8133,19.6,-0.07548,5e-05,11.28864]
[1779277634020,39.83,77347.8133,19.6,-0.07548,5e-05,11.28864]
[1779277634022,39.83,77347.8133,19.6,-0.07548,5e-05,11.28864]
[1779277639530,39.83,77341.95,19.6,-0.07576,5e-05,11.31932]
[1779277645178,39.83,77338.4683,19.6,-0.07592,5e-05,11.3378]
[1779277650541,39.84,77336.145,19.6,-0.07604,5e-05,11.35063]
[1779277653055,39.84,77335.7317,19.6,-0.07604,5e-05,11.35001]
[1779277653058,39.84,77335.7317,19.6,-0.07604,5e-05,11.35001]
[1779277658392,39.83,77336.4267,19.6,-0.07601,5e-05,11.3458]
[1779277660365,39.83,77336.4267,19.6,-0.076,5e-05,11.3455]
[1779277662297,39.83,77356.2317,19.6,-0.07511,4e-05,11.24679]
[1779277667331,39.83,77356.9383,19.6,-0.07508,4e-05,11.24332]
[1779277672366,39.83,77357.135,19.6,-0.07507,4e-05,11.2424]
[1779277677401,39.83,77356.985,19.6,-0.07508,4e-05,11.24319]
[1779277682436,39.83,77358.53,19.6,-0.07501,4e-05,11.23558]
[1779277687471,39.83,77358.885,19.6,-0.075,4e-05,11.23392]
[1779277692507,39.84,77359.385,19.6,-0.07497,4e-05,11.23156]
[1779277697542,39.84,77359.6417,19.6,-0.07496,4e-05,11.23043]
[1779277702577,39.84,77355.745,19.6,-0.07514,4e-05,11.24987]
[1779277707598,39.84,77353.6633,19.6,-0.07523,4e-05,11.26014]
[1779277713605,39.84,77352.6133,19.6,-0.07526,4e-05,11.26217]
[1779277718610,39.83,77351.625,19.6,-0.0753,4e-05,11.26693]
[1779277724616,39.83,77351.105,19.6,-0.07533,4e-05,11.26935]
[1779277729621,39.83,77351.185,19.6,-0.07532,4e-05,11.26879]
[1779277734626,39.83,77347.7133,19.6,-0.07547,5e-05,11.28589]
[1779277736412,39.83,77348.4367,19.6,-0.07544,4e-05,11.28223]
[1779277740862,39.84,77341.1067,19.6,-0.07578,5e-05,11.31979]
[1779277743117,39.84,77334.1067,19.6,-0.0761,5e-05,11.35518]
[1779277744024,39.84,77328.215,19.6,-0.07637,5e-05,11.38478]
[1779277744636,39.84,77317.37,19.6,-0.07687,5e-05,11.43958]
[1779277744673,39.84,77317.37,19.6,-0.07687,5e-05,11.43958]
[1779277745637,39.84,77316.9967,19.6,-0.07688,5e-05,11.4415]
[1779277748220,39.84,77317.195,19.6,-0.07688,5e-05,11.44061]
[1779277748640,39.84,77310.195,19.6,-0.0772,5e-05,11.47575]
[1779277749667,39.84,77309.345,19.6,-0.07724,5e-05,11.48041]
[1779277750642,39.84,77309.325,19.6,-0.07724,5e-05,11.48051]
[1779277753102,39.84,77309.19,19.6,-0.07725,5e-05,11.48117]
[1779277753645,39.84,77308.8333,19.6,-0.07727,5e-05,11.48334]
[1779277754945,39.84,77307.0967,19.6,-0.07735,5e-05,11.49244]
[1779277755647,39.84,77306.755,19.6,-0.07736,5e-05,11.49413]
[1779277758969,39.84,77306.785,19.6,-0.07736,5e-05,11.49389]
[1779277759631,39.84,77306.785,19.6,-0.07736,5e-05,11.49389]
[1779277760007,39.84,77303.4433,19.6,-0.07752,5e-05,11.51104]
[1779277760652,39.84,77302.7583,19.6,-0.07755,5e-05,11.51482]
[1779277761704,39.84,77302.7417,19.6,-0.07756,5e-05,11.51524]
[1779277762654,39.84,77302.9683,19.6,-0.07755,5e-05,11.51403]
[1779277768660,39.84,77308.4467,19.6,-0.07729,5e-05,11.48631]
[1779277773665,39.84,77308.5983,19.6,-0.07727,5e-05,11.48239]
[1779277778670,39.84,77307.9583,19.6,-0.0773,5e-05,11.48553]
[1779277783675,39.84,77308.4467,19.6,-0.07727,5e-05,11.48301]
[1779277788680,39.84,77308.915,19.6,-0.07725,5e-05,11.4806]
[1779277793685,39.84,77306.8783,19.6,-0.07734,5e-05,11.49072]
[1779277798724,39.84,77307.11,19.6,-0.07733,5e-05,11.48943]
[1779277803729,39.84,77307.535,19.6,-0.07731,5e-05,11.48719]
[1779277808734,39.84,77306.5167,19.6,-0.07736,5e-05,11.49217]
[1779277813739,39.84,77305.6233,19.6,-0.0774,5e-05,11.49652]
[1779277818744,39.84,77306.045,19.6,-0.07738,5e-05,11.49427]
[1779277824435,39.84,77302.97,19.6,-0.07751,5e-05,11.5095]
[1779277829470,39.84,77303.8983,19.6,-0.07747,5e-05,11.5046]
[1779277834505,39.84,77305.3317,19.6,-0.07738,5e-05,11.49412]
[1779277839765,39.84,77307.4017,19.6,-0.07729,5e-05,11.48365]
[1779277845774,39.84,77304.67,19.6,-0.07741,5e-05,11.49719]
[1779277851624,39.84,77306.3417,19.6,-0.07733,5e-05,11.48863]
[1779277856659,39.84,77306.255,19.6,-0.07734,5e-05,11.48896]
[1779277861661,39.83,77293.96,19.6,-0.07788,5e-05,11.54832]
[1779277864682,39.83,77292.8733,19.6,-0.0779,5e-05,11.54999]
[1779277864716,39.82,77292.8733,19.6,-0.07788,5e-05,11.54852]
[1779277869751,39.83,77288.965,19.6,-0.07808,5e-05,11.5695]
[1779277874123,39.83,77289.0667,19.6,-0.07808,5e-05,11.56998]
[1779277874786,39.83,77289.0667,19.6,-0.07808,5e-05,11.56984]
[1779277879812,39.83,77287.15,19.6,-0.07816,5e-05,11.57877]
[1779277884817,39.82,77284.52,19.6,-0.07827,5e-05,11.59121]
[1779277889822,39.82,77282.5917,19.6,-0.07836,5e-05,11.60005]
[1779277894827,39.82,77275.995,19.6,-0.07863,5e-05,11.62926]
[1779277896954,39.82,77275.995,19.6,-0.07863,5e-05,11.62872]
[1779277902835,39.82,77269.5683,19.6,-0.07891,5e-05,11.65962]
[1779277907840,39.81,77269.78,19.6,-0.07889,5e-05,11.65716]
[1779277912845,39.81,77274.8367,19.6,-0.07864,5e-05,11.63029]
[1779277917850,39.81,77276.73,19.6,-0.07855,5e-05,11.61956]
[1779277922855,39.81,77278.7933,19.6,-0.07844,5e-05,11.60808]
[1779277923044,39.81,77278.7933,19.6,-0.07844,5e-05,11.60808]
[1779277928860,39.81,77284.015,19.6,-0.07819,5e-05,11.58071]
[1779277933865,39.81,77284.14,19.6,-0.07818,5e-05,11.57931]
[1779277938870,39.8,77288.305,19.6,-0.07798,5e-05,11.55764]
[1779277942430,39.8,77288.3333,19.6,-0.07798,5e-05,11.55714]
[1779277943131,39.8,77288.3333,19.6,-0.07797,5e-05,11.55703]
[1779277943875,39.8,77288.8617,19.6,-0.07795,5e-05,11.55464]
[1779277948880,39.81,77292.855,19.6,-0.07778,5e-05,11.53605]
[1779277949759,39.81,77292.855,19.6,-0.07778,5e-05,11.53605]
[1779277949857,39.81,77292.855,19.6,-0.07778,5e-05,11.53635]
[1779277950648,39.81,77292.855,19.6,-0.07778,5e-05,11.53635]
[1779277950732,39.81,77292.855,19.6,-0.07778,5e-05,11.53627]
[1779277952712,39.81,77293.5767,19.6,-0.07774,5e-05,11.52986]
[1779277952813,39.81,77293.5767,19.6,-0.07774,5e-05,11.53017]
[1779277957888,39.81,77296.98,19.6,-0.07758,5e-05,11.5127]
[1779277958954,39.81,77296.9783,19.6,-0.07758,5e-05,11.51265]
[1779277959050,39.81,77296.9783,19.6,-0.07758,5e-05,11.51265]
[1779277964370,39.81,77302.3933,19.6,-0.07733,5e-05,11.48529]
[1779277964682,39.81,77302.3933,19.6,-0.07733,5e-05,11.48529]
[1779277969900,39.81,77311.9917,19.6,-0.07689,5e-05,11.43728]
[1779277974904,39.81,77312.3417,19.6,-0.07688,5e-05,11.43584]
[1779277979911,39.81,77312.6033,19.6,-0.07687,5e-05,11.43486]
[1779277980599,39.81,77312.6033,19.6,-0.07687,5e-05,11.43486]
[1779277985917,39.81,77314.2817,19.6,-0.07678,5e-05,11.42514]
[1779277990922,39.8,77315.4633,19.6,-0.07671,5e-05,11.41787]
[1779277995927,39.8,77314.48,19.6,-0.07675,5e-05,11.42151]
[1779278001933,39.8,77314.2183,19.6,-0.07675,5e-05,11.42125]
[1779278007731,39.8,77315.745,19.6,-0.07666,5e-05,11.41206]
[1779278012766,39.79,77316.6817,19.6,-0.07659,5e-05,11.40308]
[1779278014708,39.79,77316.1567,19.6,-0.07661,5e-05,11.40548]
[1779278019955,39.79,77315.375,19.6,-0.07665,5e-05,11.40972]
[1779278025163,39.8,77315.3433,19.6,-0.07666,5e-05,11.41042]
[1779278030893,39.8,77314.7867,19.6,-0.07669,5e-05,11.41383]
[1779278035974,39.8,77313.0617,19.6,-0.07677,5e-05,11.42295]
[1779278041970,39.8,77312.8817,19.6,-0.07678,5e-05,11.42438]
[1779278046985,39.8,77313.0867,19.6,-0.07678,5e-05,11.42379]
[1779278051990,39.8,77312.6567,19.6,-0.0768,5e-05,11.42637]
[1779278057996,39.8,77312.3633,19.6,-0.07682,5e-05,11.42832]
[1779278059682,39.8,77311.9383,19.6,-0.07684,5e-05,11.43053]
[1779278065003,39.8,77312.565,19.6,-0.07682,5e-05,11.42785]
[1779278070008,39.8,77312.2667,19.6,-0.07683,5e-05,11.42974]
[1779278075016,39.8,77311.91,19.6,-0.07683,5e-05,11.42885]
[1779278077295,39.8,77311.3067,19.6,-0.07686,5e-05,11.43195]
[1779278083024,39.8,77310.9633,19.6,-0.07688,5e-05,11.43416]
[1779278088029,39.8,77310.98,19.6,-0.07688,5e-05,11.43442]
[1779278094035,39.81,77310.9517,19.6,-0.07689,5e-05,11.43497]
[1779278099040,39.81,77310.9067,19.6,-0.07689,5e-05,11.43552]
[1779278101856,39.81,77311.135,19.6,-0.07689,5e-05,11.43451]
[1779278107048,39.81,77310.8083,19.6,-0.0769,5e-05,11.43653]
[1779278113054,39.81,77311.365,19.6,-0.07688,5e-05,11.43414]
[1779278113532,39.81,77311.365,19.6,-0.07688,5e-05,11.43414]
[1779278119060,39.81,77311.2733,19.6,-0.07689,5e-05,11.435]
[1779278124065,39.81,77316.345,19.6,-0.07666,5e-05,11.40992]
[1779278129070,39.81,77320.7133,19.6,-0.07647,5e-05,11.38871]
[1779278134075,39.81,77317.775,19.6,-0.07659,5e-05,11.40099]
[1779278138659,39.81,77317.8383,19.6,-0.07659,5e-05,11.40115]
[1779278144085,39.81,77314.1983,19.6,-0.07676,5e-05,11.41998]
[1779278149090,39.81,77314.905,19.6,-0.07673,5e-05,11.4169]
[1779278156780,39.81,77315.0867,19.6,-0.07673,5e-05,11.41672]
[1779278161816,39.82,77313.3817,19.6,-0.07681,5e-05,11.42569]
[1779278166851,39.82,77312.8783,19.6,-0.07684,5e-05,11.42859]
[1779278171886,39.82,77313.34,19.6,-0.07682,5e-05,11.42665]
[1779278176921,39.82,77313.25,19.6,-0.07683,5e-05,11.42748]
[1779278181956,39.82,77313.2117,19.6,-0.07683,5e-05,11.42804]
[1779278186993,39.82,77313.07,19.6,-0.07684,5e-05,11.42911]
[1779278192026,39.82,77312.845,19.6,-0.07684,5e-05,11.42751]
[1779278197061,39.82,77310.2433,19.6,-0.07696,5e-05,11.44085]
[1779278197533,39.82,77310.2433,19.6,-0.07696,5e-05,11.44085]
[1779278198152,39.82,77310.2433,19.6,-0.07696,5e-05,11.44091]
[1779278205144,39.82,77310.9983,19.6,-0.07693,5e-05,11.43752]
[1779278210149,39.82,77308.76,19.6,-0.07704,5e-05,11.449]
[1779278215153,39.82,77308.4817,19.6,-0.07705,5e-05,11.45059]
[1779278220158,39.82,77308.8067,19.6,-0.07704,5e-05,11.44915]
[1779278227165,39.82,77312.67,19.6,-0.07686,5e-05,11.43013]
[1779278232170,39.82,77311.565,19.6,-0.07692,5e-05,11.43601]
[1779278237175,39.82,77311.35,19.6,-0.07693,5e-05,11.43738]
[1779278243181,39.82,77311.5933,19.6,-0.07692,5e-05,11.4365]
[1779278249187,39.82,77311.5733,19.6,-0.07692,5e-05,11.43695]
[1779278254192,39.83,77311.7783,19.6,-0.0769,5e-05,11.43314]
[1779278260198,39.83,77311.5,19.6,-0.07692,5e-05,11.43491]
[1779278265203,39.83,77305.955,19.6,-0.07717,5e-05,11.46292]
[1779278270208,39.83,77306.2183,19.6,-0.07716,5e-05,11.46168]
[1779278275213,39.83,77306.4533,19.6,-0.07715,5e-05,11.4606]
[1779278281219,39.83,77307.2433,19.6,-0.07712,5e-05,11.45678]
[1779278286224,39.83,77311.2367,19.6,-0.07693,5e-05,11.43691]
[1779278291229,39.83,77312.765,19.6,-0.07687,5e-05,11.42956]
[1779278296234,39.83,77312.935,19.6,-0.07686,5e-05,11.42905]
[1779278301239,39.83,77313.2133,19.6,-0.07685,5e-05,11.428]
[1779278306244,39.83,77313.24,19.6,-0.07685,5e-05,11.42821]
[1779278311249,39.83,77320.025,19.6,-0.07653,5e-05,11.39163]
[1779278312682,39.83,77320.55,19.6,-0.07651,5e-05,11.38913]
[1779278317288,39.83,77325.7483,19.6,-0.07626,5e-05,11.36212]
[1779278323261,39.83,77330.2067,19.6,-0.07607,5e-05,11.34096]
[1779278329019,39.83,77330.9767,19.6,-0.07605,5e-05,11.3382]
[1779278329630,39.83,77330.9767,19.6,-0.07605,5e-05,11.33844]
[1779278335028,39.84,77340.58,19.6,-0.07563,5e-05,11.29207]
[1779278340062,39.84,77338.5033,19.6,-0.07573,5e-05,11.30375]
[1779278345098,39.84,77337.95,19.6,-0.07577,5e-05,11.30778]
[1779278350133,39.84,77337.3283,19.6,-0.07581,5e-05,11.31212]
[1779278355168,39.84,77333.3767,19.6,-0.076,5e-05,11.33295]
[1779278360203,39.85,77331.66,19.6,-0.07608,5e-05,11.34251]
[1779278365238,39.85,77331.6683,19.6,-0.07609,5e-05,11.34346]
[1779278370275,39.85,77337.2417,19.6,-0.07585,5e-05,11.31678]
[1779278375314,39.85,77343.08,19.6,-0.07558,5e-05,11.28599]
[1779278380319,39.86,77345.4033,19.6,-0.07549,5e-05,11.27586]
[1779278385324,39.86,77343.165,19.6,-0.0756,5e-05,11.28843]
[1779278390329,39.86,77342.35,19.6,-0.07565,5e-05,11.29387]
[1779278395334,39.86,77333.1633,19.6,-0.07608,5e-05,11.34082]
[1779278395338,39.86,77333.1633,19.6,-0.07608,5e-05,11.34082]
[1779278401340,39.86,77319.79,19.6,-0.07669,5e-05,11.40836]
[1779278406348,39.86,77309.72,19.6,-0.07715,5e-05,11.45905]
[1779278407052,39.86,77309.72,19.6,-0.07715,5e-05,11.45905]
[1779278408058,39.86,77305.9033,19.6,-0.07733,5e-05,11.4782]
[1779278413577,39.86,77295.94,19.6,-0.07778,5e-05,11.5282]
[1779278420625,39.86,77295.48,19.6,-0.0778,5e-05,11.53048]
[1779278426104,39.86,77295.27,19.6,-0.07781,5e-05,11.53151]
[1779278428244,39.86,77295.27,19.6,-0.07781,5e-05,11.53151]
[1779278428318,39.86,77295.27,19.6,-0.07781,5e-05,11.53151]
[1779278433991,39.86,77295.58,19.6,-0.07778,5e-05,11.52683]
[1779278440825,39.86,77295.18,19.6,-0.0778,5e-05,11.5288]
[1779278446365,39.86,77295.58,19.6,-0.07778,5e-05,11.52667]
[1779278451851,39.86,77293.58,19.6,-0.07787,5e-05,11.53663]
[1779278456886,39.86,77295.17,19.6,-0.0778,5e-05,11.52854]
[1779278461921,39.86,77306.85,19.6,-0.07726,5e-05,11.46979]
[1779278466957,39.86,77316.98,19.6,-0.0768,5e-05,11.41947]
[1779278471992,39.87,77319.01,19.6,-0.07671,5e-05,11.41018]
[1779278477027,39.87,77318.82,19.6,-0.07673,5e-05,11.41218]
[1779278483069,39.87,77313.31,19.6,-0.07699,5e-05,11.44096]
[1779278487643,39.87,77314.46,19.6,-0.07695,5e-05,11.43575]
[1779278493140,39.87,77326.43,19.6,-0.0764,5e-05,11.37469]
[1779278494052,39.87,77326.43,19.6,-0.0764,5e-05,11.37469]
[1779278498084,39.88,77327.02,19.6,-0.07638,5e-05,11.37294]
[1779278503204,39.88,77332.98,19.6,-0.07613,5e-05,11.34469]
[1779278503789,39.88,77338.59,19.6,-0.07588,5e-05,11.31704]
[1779278504217,39.88,77337.93,19.6,-0.07591,5e-05,11.3203]
[1779278506950,39.88,77337.97,19.6,-0.0759,5e-05,11.32003]
[1779278507308,39.88,77337.97,19.6,-0.0759,5e-05,11.32003]
[1779278509220,39.88,77348.26,19.6,-0.07544,4e-05,11.26872]
[1779278510694,39.88,77348.67,19.6,-0.07542,4e-05,11.26641]
[1779278515409,39.88,77346.91,19.6,-0.0755,5e-05,11.27528]
[1779278520118,39.88,77347.1,19.6,-0.07549,5e-05,11.27442]
[1779278522344,39.88,77350.01,19.6,-0.07536,4e-05,11.25997]
[1779278527381,39.88,77353.41,19.6,-0.07521,4e-05,11.24324]
[1779278532416,39.88,77354.59,19.6,-0.07516,4e-05,11.23762]
[1779278537451,39.88,77351.54,19.6,-0.0753,4e-05,11.25295]
[1779278538314,39.88,77351.54,19.6,-0.0753,4e-05,11.25295]
[1779278543493,39.88,77358.75,19.6,-0.07496,4e-05,11.21568]
[1779278548531,39.87,77359.47,19.6,-0.07492,4e-05,11.21064]
[1779278549717,39.87,77359.47,19.6,-0.07492,4e-05,11.21064]
[1779278549809,39.87,77359.57,19.6,-0.07491,4e-05,11.20984]
[1779278555580,39.88,77360.87,19.6,-0.07484,4e-05,11.20104]
[1779278560020,39.88,77361.68,19.6,-0.07481,4e-05,11.19741]
[1779278560121,39.88,77362.05,19.6,-0.07479,4e-05,11.19571]
[1779278561125,39.88,77362.05,19.6,-0.07479,4e-05,11.19571]
[1779278561352,39.88,77362.05,19.6,-0.07479,4e-05,11.19571]
[1779278562001,39.88,77362.06,19.6,-0.07479,4e-05,11.19512]
[1779278562063,39.88,77362.06,19.6,-0.07479,4e-05,11.19512]
[1779278564204,39.87,77371.33,19.6,-0.07437,4e-05,11.14896]
[1779278564262,39.87,77371.33,19.6,-0.07437,4e-05,11.14896]
[1779278565049,39.87,77372.9,19.6,-0.0743,4e-05,11.14082]
[1779278565151,39.87,77372.96,19.6,-0.07429,4e-05,11.14052]
[1779278566280,39.87,77372.96,19.6,-0.07429,4e-05,11.14052]
[1779278571692,39.88,77371.77,19.6,-0.07436,4e-05,11.14805]
[1779278576727,39.88,77371.41,19.6,-0.07439,4e-05,11.15101]
[1779278582014,39.88,77373.37,19.6,-0.07431,4e-05,11.14227]
[1779278582115,39.88,77373.64,19.6,-0.0743,4e-05,11.14118]
[1779278586223,39.88,77374.03,19.6,-0.07428,4e-05,11.13878]
[1779278587781,39.88,77374.39,19.6,-0.07426,4e-05,11.13669]
[1779278587790,39.88,77374.39,19.6,-0.07426,4e-05,11.13669]
[1779278590971,39.88,77382.85,19.6,-0.07388,4e-05,11.0945]
[1779278596868,39.88,77385.34,19.6,-0.07377,4e-05,11.08172]
[1779278598399,39.88,77385.34,19.6,-0.07377,4e-05,11.08172]
[1779278598435,39.88,77385.34,19.6,-0.07377,4e-05,11.08172]
[1779278601296,39.88,77379.99,19.6,-0.074,4e-05,11.10797]
[1779278606939,39.88,77389.54,19.6,-0.07358,4e-05,11.06054]
[1779278611708,39.88,77389.43,19.6,-0.07358,4e-05,11.06112]
[1779278611974,39.88,77389.57,19.6,-0.07356,4e-05,11.05739]
[1779278615020,39.88,77388.64,19.6,-0.07361,4e-05,11.06284]
[1779278615121,39.88,77388.83,19.6,-0.0736,4e-05,11.06233]
[1779278618965,39.88,77388.41,19.6,-0.07362,4e-05,11.06447]
[1779278619023,39.88,77388.22,19.6,-0.07363,4e-05,11.06543]
[1779278621148,39.88,77388.15,19.6,-0.07364,4e-05,11.06621]
[1779278621250,39.88,77388.15,19.6,-0.07364,4e-05,11.06664]
[1779278621643,39.88,77388.15,19.6,-0.07364,4e-05,11.06664]
[1779278621744,39.88,77388.15,19.6,-0.07364,4e-05,11.06708]
[1779278624176,39.88,77388.39,19.6,-0.07364,4e-05,11.06633]
[1779278624196,39.88,77388.39,19.6,-0.07364,4e-05,11.06633]
[1779278624986,39.88,77387.63,19.6,-0.07368,4e-05,11.07096]
[1779278625065,39.88,77369.86,19.6,-0.07447,4e-05,11.15874]
[1779278631107,39.89,77366.59,19.6,-0.07464,4e-05,11.17858]
[1779278635431,39.89,77366.36,19.6,-0.07467,4e-05,11.18149]
[1779278640629,39.9,77374.32,19.6,-0.07433,4e-05,11.14425]
[1779278641332,39.9,77374.32,19.6,-0.07433,4e-05,11.14425]
[1779278642045,39.9,77384.21,19.6,-0.0739,4e-05,11.09593]
[1779278642194,39.9,77384.82,19.6,-0.07387,4e-05,11.09292]
[1779278642747,39.9,77384.82,19.6,-0.07387,4e-05,11.09292]
[1779278643158,39.9,77384.82,19.6,-0.07387,4e-05,11.09292]
[1779278644143,39.9,77392.4,19.6,-0.07354,4e-05,11.05549]
[1779278646572,39.9,77398.39,19.6,-0.07327,4e-05,11.026]
[1779278646642,39.9,77400.14,19.6,-0.0732,4e-05,11.0174]
[1779278647415,39.9,77400.14,19.6,-0.0732,4e-05,11.0174]
[1779278652267,39.9,77398.2,19.6,-0.07328,4e-05,11.02717]
[1779278656568,39.9,77398.28,19.6,-0.07328,4e-05,11.02679]
[1779278656661,39.9,77398.03,19.6,-0.07329,4e-05,11.02805]
[1779278662373,39.9,77390.99,19.6,-0.0736,4e-05,11.06252]
[1779278662378,39.9,77390.99,19.6,-0.0736,4e-05,11.06252]
[1779278664105,39.9,77390.7,19.6,-0.07361,4e-05,11.06387]
[1779278669388,39.9,77390.19,19.6,-0.07363,4e-05,11.06618]
[1779278676437,39.9,77390.74,19.6,-0.07359,4e-05,11.06031]
[1779278680658,39.9,77390.83,19.6,-0.07359,4e-05,11.05989]
[1779278687515,39.9,77390.88,19.6,-0.07359,4e-05,11.05976]
[1779278693557,39.9,77390.51,19.6,-0.0736,4e-05,11.06178]
[1779278698594,39.9,77391.16,19.6,-0.07358,4e-05,11.05878]
[1779278704636,39.9,77390.76,19.6,-0.0736,4e-05,11.06092]
[1779278710678,39.9,77391.56,19.6,-0.07356,4e-05,11.05698]
[1779278715713,39.9,77392.51,19.6,-0.07352,4e-05,11.05219]
[1779278721618,39.9,77404.45,19.6,-0.07299,4e-05,10.99364]
[1779278727559,39.9,77403.5,19.6,-0.07304,4e-05,10.99872]
[1779278734159,39.9,77400.83,19.6,-0.07314,4e-05,11.0093]
[1779278740377,39.9,77400.58,19.6,-0.07316,4e-05,11.01097]
[1779278746936,39.9,77397.9,19.6,-0.07328,4e-05,11.02449]
[1779278751971,39.9,77402.06,19.6,-0.0731,4e-05,11.00421]
[1779278757006,39.9,77401.71,19.6,-0.07312,4e-05,11.0062]
[1779278762481,39.9,77396.27,19.6,-0.07336,4e-05,11.03319]
[1779278769113,39.9,77395.39,19.6,-0.0734,4e-05,11.03768]
[1779278776161,39.9,77397.43,19.6,-0.07331,4e-05,11.02787]
[1779278781197,39.91,77397.33,19.6,-0.07332,4e-05,11.02866]
[1779278786231,39.91,77396.26,19.6,-0.07336,4e-05,11.03419]
[1779278791267,39.91,77397.38,19.6,-0.0733,4e-05,11.02591]
[1779278797311,39.91,77398.46,19.6,-0.07326,4e-05,11.02105]
[1779278805366,39.91,77399.13,19.6,-0.07323,4e-05,11.01846]
[1779278806306,39.91,77399.13,19.6,-0.07323,4e-05,11.01846]
[1779278808535,39.91,77399.42,19.6,-0.07322,4e-05,11.01722]
[1779278808674,39.91,77399.42,19.6,-0.07322,4e-05,11.01722]
[1779278816411,39.91,77403.99,19.6,-0.07303,4e-05,10.99563]
[1779278819691,39.91,77390.4,19.6,-0.07363,4e-05,11.06281]
[1779278819770,39.91,77387.45,19.6,-0.07376,4e-05,11.07744]
[1779278825507,39.91,77388.15,19.6,-0.07375,4e-05,11.07637]
[1779278830542,39.92,77383.89,19.6,-0.07396,4e-05,11.09928]
[1779278835577,39.92,77383.67,19.6,-0.07398,4e-05,11.10206]
[1779278836209,39.92,77383.67,19.6,-0.07398,4e-05,11.10206]
[1779278841619,39.92,77377.91,19.6,-0.07425,4e-05,11.13222]
[1779278847717,39.93,77377.06,19.6,-0.0743,4e-05,11.13749]
[1779278853704,39.93,77377.68,19.6,-0.07427,4e-05,11.1334]
[1779278858738,39.93,77375.05,19.6,-0.0744,4e-05,11.14759]
[1779278864781,39.93,77375.13,19.6,-0.07441,4e-05,11.14852]
[1779278870736,39.94,77372.28,19.6,-0.07454,4e-05,11.16345]
[1779278875862,39.94,77372.05,19.6,-0.07456,4e-05,11.16595]
[1779278877999,39.94,77372.48,19.6,-0.07454,4e-05,11.16402]
[1779278878100,39.94,77372.48,19.6,-0.07455,4e-05,11.16421]
[1779278883868,39.94,77372.15,19.6,-0.07455,4e-05,11.16477]
[1779278883918,39.94,77371.44,19.6,-0.07458,4e-05,11.16806]
[1779278888953,39.94,77371.03,19.6,-0.07461,4e-05,11.17104]
[1779278893472,39.94,77371.0,19.6,-0.07461,4e-05,11.17157]
[1779278893481,39.94,77371.0,19.6,-0.07461,4e-05,11.17157]
[1779278893528,39.94,77371.0,19.6,-0.07462,4e-05,11.17194]
[1779278898617,39.94,77382.21,19.6,-0.07412,4e-05,11.11629]
[1779278904595,39.94,77383.61,19.6,-0.07405,4e-05,11.10858]
[1779278910327,39.94,77383.66,19.6,-0.07404,4e-05,11.10748]
[1779278915729,39.94,77395.13,19.6,-0.07351,4e-05,11.04739]
[1779278919786,39.93,77396.17,19.6,-0.07346,4e-05,11.04201]
[1779278925206,39.93,77396.57,19.6,-0.07344,4e-05,11.03958]
[1779278927315,39.93,77396.57,19.6,-0.07344,4e-05,11.03958]
[1779278927321,39.93,77396.57,19.6,-0.07344,4e-05,11.03958]
[1779278934829,39.93,77397.75,19.6,-0.07338,4e-05,11.03344]
[1779278940313,39.93,77399.98,19.6,-0.07328,4e-05,11.02235]
[1779278944132,39.93,77404.76,19.6,-0.07307,4e-05,10.99894]
[1779278949377,39.93,77402.59,19.6,-0.07317,4e-05,11.00988]
[1779278952457,39.93,77403.24,19.6,-0.07314,4e-05,11.00678]
[1779278960454,39.93,77403.7,19.6,-0.07313,4e-05,11.00498]
[1779278965489,39.94,77404.7,19.6,-0.07309,4e-05,11.0004]
[1779278970528,39.94,77403.65,19.6,-0.07314,4e-05,11.0059]
[1779278980943,39.94,77403.79,19.6,-0.07311,4e-05,11.00243]
[1779278986640,39.94,77399.46,19.6,-0.07331,4e-05,11.02452]
[1779278989504,39.94,77397.33,19.6,-0.07341,4e-05,11.03507]
[1779278989661,39.94,77396.48,19.6,-0.07344,4e-05,11.03931]
[1779278990946,39.94,77396.48,19.6,-0.07344,4e-05,11.03931]
[1779278990952,39.94,77396.48,19.6,-0.07344,4e-05,11.03931]
[1779278991675,39.94,77391.35,19.6,-0.07367,4e-05,11.06417]
[1779278995124,39.94,77385.13,19.6,-0.07394,4e-05,11.09464]
[1779278995705,39.94,77379.94,19.6,-0.07417,4e-05,11.12056]
[1779279000740,39.94,77374.51,19.6,-0.07443,4e-05,11.14865]
[1779279005775,39.94,77372.86,19.6,-0.07451,4e-05,11.15782]
[1779279010810,39.94,77369.9,19.6,-0.07465,4e-05,11.1734]
[1779279015845,39.94,77369.03,19.6,-0.07469,4e-05,11.17856]
[1779279020880,39.95,77368.96,19.6,-0.0747,4e-05,11.17976]
[1779279025915,39.95,77367.28,19.6,-0.07479,4e-05,11.18891]
[1779279028832,39.95,77367.63,19.6,-0.07477,4e-05,11.1875]
[1779279028936,39.95,77367.55,19.6,-0.07478,4e-05,11.18806]
[1779279029524,39.95,77367.55,19.6,-0.07478,4e-05,11.18806]
[1779279034978,39.95,77367.4,19.6,-0.07475,4e-05,11.18424]
[1779279039641,39.94,77367.34,19.6,-0.07475,4e-05,11.1838]
[1779279040595,39.94,77367.16,19.6,-0.07475,4e-05,11.18421]
[1779279050086,39.94,77367.01,19.6,-0.07474,4e-05,11.18258]
[1779279055866,39.94,77367.09,19.6,-0.07473,4e-05,11.18125]
[1779279056160,39.94,77367.09,19.6,-0.07472,4e-05,11.18079]
[1779279061484,39.94,77367.43,19.6,-0.0747,4e-05,11.17843]
[1779279061504,39.94,77367.43,19.6,-0.0747,4e-05,11.17843]
[1779279063550,39.93,77367.14,19.6,-0.07471,4e-05,11.17897]
[1779279063629,39.93,77367.26,19.6,-0.0747,4e-05,11.17838]
[1779279064087,39.93,77367.26,19.6,-0.0747,4e-05,11.17838]
[1779279064153,39.93,77367.26,19.6,-0.0747,4e-05,11.17777]
[1779279069221,39.93,77367.85,19.6,-0.07466,4e-05,11.1739]
[1779279071135,39.93,77369.04,19.6,-0.07461,4e-05,11.16783]
[1779279071235,39.93,77371.5,19.6,-0.0745,4e-05,11.15548]
[1779279073596,39.93,77371.26,19.6,-0.0745,4e-05,11.1561]
[1779279073697,39.93,77371.51,19.6,-0.07449,4e-05,11.15429]
[1779279074555,39.93,77371.51,19.6,-0.07449,4e-05,11.15429]
[1779279074769,39.93,77371.51,19.6,-0.07449,4e-05,11.15429]
[1779279074921,39.93,77371.51,19.6,-0.07449,4e-05,11.15429]
[1779279081648,39.93,77368.58,19.6,-0.0746,4e-05,11.16676]
[1779279081649,39.93,77368.58,19.6,-0.0746,4e-05,11.16676]
[1779279081749,39.92,77368.58,19.6,-0.0746,4e-05,11.16642]
[1779279084706,39.92,77368.58,19.6,-0.0746,4e-05,11.16642]
[1779279084948,39.92,77368.58,19.6,-0.0746,4e-05,11.16642]
[1779279092325,39.92,77372.56,19.6,-0.07436,4e-05,11.13863]
[1779279094621,39.91,77372.36,19.6,-0.07436,4e-05,11.13852]
[1779279100439,39.91,77372.83,19.6,-0.0743,4e-05,11.13241]
[1779279105474,39.9,77373.22,19.6,-0.07426,4e-05,11.1278]
[1779279110511,39.9,77374.24,19.6,-0.07419,4e-05,11.12011]
[1779279115546,39.89,77375.56,19.6,-0.07411,4e-05,11.11099]
[1779279120581,39.89,77379.45,19.6,-0.07392,4e-05,11.08934]
[1779279121108,39.89,77379.45,19.6,-0.07392,4e-05,11.08934]
[1779279126623,39.88,77379.22,19.6,-0.0739,4e-05,11.08759]
[1779279131657,39.88,77379.4,19.6,-0.07387,4e-05,11.08431]
[1779279136693,39.88,77379.19,19.6,-0.07386,4e-05,11.08301]
[1779279142005,39.87,77376.54,19.6,-0.07397,4e-05,11.09468]
[1779279150791,39.86,77377.4,19.6,-0.07388,4e-05,11.08517]
[1779279155826,39.86,77379.26,19.6,-0.07376,4e-05,11.07021]
[1779279160861,39.86,77380.26,19.6,-0.0737,4e-05,11.06308]
[1779279165896,39.85,77379.69,19.6,-0.0737,4e-05,11.06377]
[1779279170931,39.85,77380.15,19.6,-0.07367,4e-05,11.0594]
[1779279176973,39.84,77380.15,19.6,-0.07364,4e-05,11.05692]
[1779279182008,39.84,77380.12,19.6,-0.07363,4e-05,11.05504]
[1779279187043,39.84,77380.37,19.6,-0.0736,4e-05,11.05179]
[1779279193085,39.83,77390.76,19.6,-0.07312,4e-05,10.99823]
[1779279199127,39.83,77391.99,19.6,-0.07305,4e-05,10.99035]
[1779279204180,39.83,77393.21,19.6,-0.07299,4e-05,10.9834]
[1779279210204,39.82,77393.63,19.6,-0.07295,4e-05,10.97873]
[1779279215239,39.82,77393.18,19.6,-0.07293,4e-05,10.97625]
[1779279220274,39.82,77394.1,19.6,-0.07288,4e-05,10.97004]
[1779279226316,39.81,77393.78,19.6,-0.07288,4e-05,10.96956]
[1779279231351,39.81,77394.2,19.6,-0.07284,4e-05,10.96576]
[1779279236386,39.81,77390.07,19.6,-0.07301,4e-05,10.98425]
[1779279241421,39.8,77390.04,19.6,-0.07299,4e-05,10.98249]
[1779279246456,39.8,77385.87,19.6,-0.07316,4e-05,11.00106]
[1779279251491,39.8,77384.06,19.6,-0.07322,4e-05,11.00793]
[1779279256527,39.79,77385.45,19.6,-0.07314,4e-05,10.99902]
[1779279262569,39.79,77384.75,19.6,-0.07315,4e-05,11.00008]
[1779279267604,39.78,77383.96,19.6,-0.07317,4e-05,11.00199]
[1779279273646,39.78,77384.26,19.6,-0.07312,4e-05,10.9951]
[1779279278681,39.78,77384.35,19.6,-0.0731,4e-05,10.99275]
[1779279283724,39.77,77388.35,19.6,-0.07291,4e-05,10.97156]
[1779279287729,39.77,77388.53,19.6,-0.07289,4e-05,10.96931]
[1779279288060,39.77,77388.53,19.6,-0.07289,4e-05,10.96931]
[1779279288161,39.77,77388.53,19.6,-0.07288,4e-05,10.96863]
[1779279293786,39.77,77386.04,19.6,-0.073,4e-05,10.98122]
[1779279295005,39.77,77386.04,19.6,-0.073,4e-05,10.98122]
[1779279295106,39.77,77385.23,19.6,-0.07303,4e-05,10.98531]
[1779279297468,39.77,77382.48,19.6,-0.07315,4e-05,10.99849]
[1779279297814,39.77,77382.26,19.6,-0.07316,4e-05,10.99921]
[1779279302849,39.77,77375.35,19.6,-0.07346,4e-05,11.03335]
[1779279306169,39.77,77375.88,19.6,-0.07344,4e-05,11.03069]
[1779279306275,39.77,77375.37,19.6,-0.07346,4e-05,11.03319]
[1779279309744,39.77,77376.07,19.6,-0.07342,4e-05,11.02889]
[1779279315940,39.76,77376.49,19.6,-0.07338,4e-05,11.02392]
[1779279319609,39.76,77384.09,19.6,-0.07303,4e-05,10.98522]
[1779279319728,39.76,77384.09,19.6,-0.07303,4e-05,10.98522]
[1779279325008,39.76,77389.44,19.6,-0.07278,4e-05,10.95688]
[1779279331046,39.75,77389.21,19.6,-0.07275,4e-05,10.95293]
[1779279336081,39.75,77390.07,19.6,-0.0727,4e-05,10.94725]
[1779279341115,39.75,77390.56,19.6,-0.07267,4e-05,10.94338]
[1779279347158,39.75,77388.77,19.6,-0.07273,4e-05,10.95043]
[1779279352193,39.74,77389.25,19.6,-0.0727,4e-05,10.94656]
[1779279361255,39.74,77389.21,19.6,-0.07268,4e-05,10.94407]
[1779279367297,39.74,77389.42,19.6,-0.07265,4e-05,10.94125]
[1779279372334,39.73,77389.9,19.6,-0.07262,4e-05,10.93742]
[1779279372850,39.73,77389.9,19.6,-0.07262,4e-05,10.93742]
[1779279373768,39.73,77392.81,19.6,-0.07249,4e-05,10.92281]
[1779279375842,39.73,77392.4,19.6,-0.0725,4e-05,10.92429]
[1779279384671,39.73,77399.66,19.6,-0.07217,4e-05,10.88683]
[1779279390955,39.73,77404.11,19.6,-0.07197,4e-05,10.86422]
[1779279391668,39.73,77404.2,19.6,-0.07195,4e-05,10.86064]
[1779279397510,39.73,77402.26,19.6,-0.07202,4e-05,10.86949]
[1779279402545,39.73,77403.57,19.6,-0.07196,4e-05,10.86259]
[1779279407581,39.72,77402.15,19.6,-0.07202,4e-05,10.86911]
[1779279410858,39.72,77402.11,19.6,-0.07202,4e-05,10.86912]
[1779279412106,39.72,77402.71,19.6,-0.07199,4e-05,10.86608]
[1779279418659,39.72,77403.54,19.6,-0.07195,4e-05,10.86137]
[1779279419530,39.72,77403.54,19.6,-0.07195,4e-05,10.86137]
[1779279420618,39.72,77403.68,19.6,-0.07195,4e-05,10.86061]
[1779279425708,39.72,77404.77,19.6,-0.0719,4e-05,10.85484]
[1779279431047,39.72,77402.64,19.6,-0.07199,4e-05,10.865]
[1779279436785,39.72,77402.08,19.6,-0.07201,4e-05,10.86722]
[1779279441900,39.72,77402.16,19.6,-0.072,4e-05,10.86661]
[1779279447862,39.72,77404.0,19.6,-0.07192,4e-05,10.85708]
[1779279454911,39.72,77403.18,19.6,-0.07193,4e-05,10.85766]
[1779279459946,39.72,77402.11,19.6,-0.07197,4e-05,10.86257]
[1779279464981,39.72,77402.22,19.6,-0.07197,4e-05,10.86173]
[1779279470016,39.72,77403.28,19.6,-0.07192,4e-05,10.85623]
[1779279475942,39.72,77403.3,19.6,-0.07191,4e-05,10.85588]
[1779279481094,39.72,77405.89,19.6,-0.0718,4e-05,10.84294]
[1779279486129,39.72,77406.55,19.6,-0.07177,4e-05,10.83956]
[1779279491165,39.72,77407.09,19.6,-0.07174,4e-05,10.83677]
[1779279496200,39.72,77406.75,19.6,-0.07176,4e-05,10.83826]
[1779279501235,39.71,77406.9,19.6,-0.07175,4e-05,10.83736]
[1779279506270,39.71,77406.94,19.6,-0.07175,4e-05,10.83702]
[1779279511305,39.71,77408.86,19.6,-0.07164,4e-05,10.82445]
[1779279516340,39.71,77410.68,19.6,-0.07157,4e-05,10.81551]
[1779279521375,39.71,77410.67,19.6,-0.07157,4e-05,10.81553]
[1779279526410,39.71,77411.46,19.6,-0.07153,4e-05,10.8116]
[1779279531445,39.71,77412.01,19.6,-0.07151,4e-05,10.80888]
[1779279537487,39.71,77412.17,19.6,-0.0715,4e-05,10.80807]
[1779279542522,39.71,77412.14,19.6,-0.0715,4e-05,10.80816]
[1779279545879,39.71,77412.45,19.6,-0.07149,4e-05,10.8066]
[1779279546476,39.71,77407.54,19.6,-0.0717,4e-05,10.83097]
[1779279546544,39.71,77407.54,19.6,-0.0717,4e-05,10.83097]
[1779279546548,39.71,77407.54,19.6,-0.0717,4e-05,10.83097]
[1779279546732,39.71,77407.54,19.6,-0.0717,4e-05,10.83097]
[1779279547191,39.71,77407.54,19.6,-0.0717,4e-05,10.83097]
[1779279548041,39.71,77379.68,19.6,-0.07292,4e-05,10.96815]
[1779279550031,39.72,77377.78,19.6,-0.07301,4e-05,10.97763]
[1779279555430,39.72,77381.15,19.6,-0.07287,4e-05,10.96153]
[1779279555519,39.72,77381.0,19.6,-0.07287,4e-05,10.96251]
[1779279561655,39.71,77385.96,19.6,-0.07264,4e-05,10.93659]
[1779279566690,39.71,77385.28,19.6,-0.07266,4e-05,10.93887]
[1779279570821,39.71,77385.93,19.6,-0.07263,4e-05,10.93505]
[1779279576760,39.71,77386.04,19.6,-0.07259,4e-05,10.93005]
[1779279583809,39.71,77386.31,19.6,-0.07257,4e-05,10.92737]
[1779279589851,39.7,77386.73,19.6,-0.07254,4e-05,10.9242]
[1779279594888,39.7,77386.5,19.6,-0.07255,4e-05,10.92442]
[1779279597505,39.7,77386.5,19.6,-0.07254,4e-05,10.92424]
[1779279607978,39.7,77373.33,19.6,-0.0731,4e-05,10.98641]
[1779279609586,39.7,77373.33,19.6,-0.0731,4e-05,10.98641]
[1779279609991,39.7,77369.57,19.6,-0.07326,4e-05,11.00443]
[1779279613491,39.7,77368.58,19.6,-0.07331,4e-05,11.00948]
[1779279613592,39.7,77368.24,19.6,-0.07332,4e-05,11.0113]
[1779279619202,39.7,77366.87,19.6,-0.0734,4e-05,11.02]
[1779279625098,39.71,77366.59,19.6,-0.07344,4e-05,11.02472]
[1779279626767,39.71,77366.54,19.6,-0.07345,4e-05,11.02545]
[1779279627113,39.71,77366.35,19.6,-0.07346,4e-05,11.02686]
[1779279629784,39.71,77366.15,19.6,-0.07347,4e-05,11.02797]
[1779279630134,39.71,77365.45,19.6,-0.0735,4e-05,11.0315]
[1779279632743,39.71,77362.7,19.6,-0.07361,4e-05,11.04298]
[1779279633165,39.71,77362.7,19.6,-0.07361,4e-05,11.04298]
[1779279633553,39.71,77362.7,19.6,-0.07361,4e-05,11.04298]
[1779279639196,39.71,77358.72,19.6,-0.07382,4e-05,11.06572]
[1779279640209,39.71,77358.72,19.6,-0.07382,4e-05,11.06572]
[1779279640211,39.71,77358.72,19.6,-0.07382,4e-05,11.06572]
[1779279640311,39.72,77358.38,19.6,-0.07384,4e-05,11.06781]
[1779279643679,39.72,77358.3,19.6,-0.07384,4e-05,11.0686]
[1779279646592,39.72,77357.98,19.6,-0.07386,4e-05,11.07017]
[1779279652738,39.72,77349.78,19.6,-0.07422,4e-05,11.1106]
[1779279653304,39.72,77349.72,19.6,-0.07422,4e-05,11.11073]
[1779279658334,39.72,77338.93,19.6,-0.07472,4e-05,11.16588]
[1779279663368,39.72,77335.22,19.6,-0.0749,5e-05,11.1857]
[1779279668403,39.72,77329.89,19.6,-0.07515,5e-05,11.21323]
[1779279673605,39.72,77329.32,19.6,-0.07518,5e-05,11.21653]
[1779279678717,39.72,77331.4,19.6,-0.07509,5e-05,11.20673]
[1779279683768,39.73,77333.07,19.6,-0.07502,5e-05,11.19963]
[1779279693091,39.73,77333.5,19.6,-0.07501,5e-05,11.1983]
[1779279698267,39.73,77330.56,19.6,-0.07514,5e-05,11.21135]
[1779279703396,39.73,77327.89,19.6,-0.07526,5e-05,11.22532]
[1779279708683,39.73,77321.02,19.6,-0.07558,5e-05,11.26006]
[1779279713710,39.73,77322.01,19.6,-0.07553,5e-05,11.25526]
[1779279718754,39.73,77325.68,19.6,-0.07537,5e-05,11.23736]
[1779279723789,39.73,77325.6,19.6,-0.07538,5e-05,11.23825]
[1779279728823,39.74,77326.08,19.6,-0.07536,5e-05,11.23643]
[1779279733859,39.74,77325.42,19.6,-0.0754,5e-05,11.24035]
[1779279738894,39.74,77320.92,19.6,-0.07561,5e-05,11.26348]
[1779279744936,39.74,77321.44,19.6,-0.07559,5e-05,11.26138]
[1779279749971,39.74,77320.5,19.6,-0.07563,5e-05,11.26638]
[1779279755008,39.74,77320.81,19.6,-0.0756,5e-05,11.26194]
[1779279760042,39.74,77317.77,19.6,-0.07574,5e-05,11.27718]
[1779279765078,39.74,77317.12,19.6,-0.07577,5e-05,11.28037]
[1779279770113,39.74,77315.71,19.6,-0.07583,5e-05,11.28732]
[1779279775149,39.74,77309.42,19.6,-0.07612,5e-05,11.31852]
[1779279780183,39.74,77307.63,19.6,-0.0762,5e-05,11.32706]
[1779279785218,39.74,77309.78,19.6,-0.07609,5e-05,11.31585]
[1779279790253,39.74,77309.76,19.6,-0.07609,5e-05,11.31556]
[1779279795287,39.74,77307.92,19.6,-0.07617,5e-05,11.32439]
[1779279800323,39.73,77307.46,19.6,-0.07619,5e-05,11.32625]
[1779279805358,39.73,77306.58,19.6,-0.07622,5e-05,11.33019]
[1779279810393,39.73,77310.78,19.6,-0.07603,5e-05,11.30871]
[1779279815429,39.73,77312.08,19.6,-0.07595,5e-05,11.2988]
[1779279820463,39.73,77311.71,19.6,-0.07596,5e-05,11.30037]
[1779279825498,39.73,77314.72,19.6,-0.07582,5e-05,11.28502]
[1779279830533,39.73,77316.06,19.6,-0.07576,5e-05,11.27811]
[1779279831175,39.73,77316.06,19.6,-0.07576,5e-05,11.27811]
[1779279831185,39.73,77316.06,19.6,-0.07576,5e-05,11.27811]
[1779279831632,39.73,77316.06,19.6,-0.07576,5e-05,11.27811]
[1779279831634,39.73,77316.06,19.6,-0.07576,5e-05,11.27811]
[1779279831635,39.73,77317.87,19.6,-0.07568,5e-05,11.26861]
[1779279833063,39.73,77322.35,19.6,-0.07547,5e-05,11.24579]
[1779279833554,39.73,77322.69,19.6,-0.07545,5e-05,11.24411]
[1779279838589,39.73,77321.89,19.6,-0.07549,5e-05,11.24826]
[1779279843626,39.73,77331.86,19.6,-0.07504,5e-05,11.19868]
[1779279848662,39.73,77332.31,19.6,-0.07503,5e-05,11.19708]
[1779279850008,39.73,77332.35,19.6,-0.07503,5e-05,11.19701]
[1779279851834,39.73,77332.7,19.6,-0.07501,5e-05,11.19472]
[1779279853176,39.73,77344.56,19.6,-0.07447,4e-05,11.13542]
[1779279853598,39.73,77344.56,19.6,-0.07447,4e-05,11.13542]
[1779279858733,39.73,77352.58,19.6,-0.07411,4e-05,11.09491]
[1779279859792,39.73,77352.58,19.6,-0.07411,4e-05,11.09491]
[1779279865782,39.73,77353.19,19.6,-0.07407,4e-05,11.09118]
[1779279870817,39.73,77355.1,19.6,-0.07398,4e-05,11.08128]
[1779279875852,39.73,77361.24,19.6,-0.07369,4e-05,11.04748]
[1779279880887,39.73,77364.19,19.6,-0.07356,4e-05,11.03282]
[1779279883983,39.73,77364.58,19.6,-0.07354,4e-05,11.03092]
[1779279884060,39.73,77364.58,19.6,-0.07354,4e-05,11.03092]
[1779279884481,39.73,77364.58,19.6,-0.07354,4e-05,11.03092]
[1779279889949,39.73,77367.12,19.6,-0.07343,4e-05,11.01852]
[1779279894985,39.73,77367.34,19.6,-0.07342,4e-05,11.01769]
[1779279900473,39.73,77367.49,19.6,-0.07342,4e-05,11.01713]
[1779279903099,39.73,77371.55,19.6,-0.07324,4e-05,10.99736]
[1779279904211,39.73,77372.46,19.6,-0.0732,4e-05,10.99308]
[1779279905070,39.73,77374.24,19.6,-0.07312,4e-05,10.98429]
[1779279905778,39.73,77374.29,19.6,-0.07312,4e-05,10.9839]
[1779279909177,39.73,77378.96,19.6,-0.07291,4e-05,10.96039]
[1779279909182,39.73,77378.96,19.6,-0.07291,4e-05,10.96039]
[1779279909238,39.73,77376.98,19.6,-0.073,4e-05,10.96993]
[1779279916145,39.73,77377.08,19.6,-0.073,4e-05,10.9705]
[1779279918726,39.73,77375.69,19.6,-0.07306,4e-05,10.97751]
[1779279924201,39.73,77374.5,19.6,-0.07312,4e-05,10.98434]
[1779279925521,39.73,77374.5,19.6,-0.07312,4e-05,10.98434]
[1779279925581,39.73,77374.5,19.6,-0.07312,4e-05,10.98434]
[1779279925707,39.73,77374.5,19.6,-0.07312,4e-05,10.98434]
[1779279925814,39.73,77374.5,19.6,-0.07312,4e-05,10.98434]
[1779279925911,39.73,77375.5,19.6,-0.07308,4e-05,10.97966]
[1779279926035,39.73,77375.5,19.6,-0.07308,4e-05,10.97966]
[1779279926906,39.73,77392.48,19.6,-0.07233,4e-05,10.89592]
[1779279929979,39.73,77404.84,19.6,-0.07179,4e-05,10.8352]
[1779279932173,39.73,77410.99,19.6,-0.07151,4e-05,10.80204]
[1779279934220,39.73,77426.88,19.6,-0.07082,4e-05,10.72455]
[1779279940956,39.73,77427.26,19.6,-0.07081,4e-05,10.72359]
[1779279948369,39.73,77426.43,19.6,-0.07086,4e-05,10.72873]
[1779279953404,39.74,77424.56,19.6,-0.07094,4e-05,10.73838]
[1779279958439,39.74,77433.91,19.6,-0.07055,4e-05,10.69338]
[1779279963101,39.74,77433.42,19.6,-0.07057,4e-05,10.69655]
[1779279963174,39.74,77433.42,19.6,-0.07057,4e-05,10.69655]
[1779279963408,39.74,77433.42,19.6,-0.07057,4e-05,10.69655]
[1779279963449,39.74,77433.42,19.6,-0.07057,4e-05,10.69655]
[1779279963748,39.74,77433.42,19.6,-0.07057,4e-05,10.69655]
[1779279963815,39.74,77456.85,19.6,-0.06957,4e-05,10.58278]
[1779279964370,39.74,77456.85,19.6,-0.06957,4e-05,10.58278]
[1779279964604,39.74,77456.85,19.6,-0.06957,4e-05,10.58278]
[1779279964952,39.74,77456.85,19.6,-0.06957,4e-05,10.58278]
[1779279965862,39.74,77446.39,19.6,-0.07002,4e-05,10.63326]
[1779279965959,39.74,77445.14,19.6,-0.07007,4e-05,10.63914]
[1779279971868,39.74,77444.81,19.6,-0.07009,4e-05,10.64175]
[1779279977252,39.74,77443.13,19.6,-0.07017,4e-05,10.65136]
[1779279982612,39.74,77437.54,19.6,-0.07043,4e-05,10.67984]
[1779279987647,39.74,77424.31,19.6,-0.071,4e-05,10.74497]
[1779279992682,39.75,77424.82,19.6,-0.07097,4e-05,10.73993]
[1779279997717,39.75,77422.12,19.6,-0.07109,4e-05,10.75377]
[1779280002752,39.75,77418.28,19.6,-0.07126,4e-05,10.77287]
[1779280007787,39.75,77419.38,19.6,-0.07121,4e-05,10.76799]
[1779280012822,39.75,77416.38,19.6,-0.07135,4e-05,10.7832]
[1779280018010,39.75,77408.85,19.6,-0.07168,4e-05,10.8202]
[1779280023900,39.75,77409.97,19.6,-0.07163,4e-05,10.81482]
[1779280028942,39.75,77412.59,19.6,-0.07152,4e-05,10.80211]
[1779280030534,39.75,77413.25,19.6,-0.07149,4e-05,10.79892]
[1779280030956,39.75,77413.33,19.6,-0.07148,4e-05,10.79813]
[1779280031619,39.75,77413.33,19.6,-0.07148,4e-05,10.79813]
[1779280031962,39.75,77413.37,19.6,-0.07148,4e-05,10.79755]
[1779280036998,39.75,77416.52,19.6,-0.07134,4e-05,10.78243]
[1779280042033,39.75,77421.02,19.6,-0.07115,4e-05,10.76094]
[1779280048075,39.75,77421.4,19.6,-0.07114,4e-05,10.75993]
[1779280053113,39.75,77421.34,19.6,-0.07113,4e-05,10.75798]
[1779280056325,39.75,77422.11,19.6,-0.0711,4e-05,10.75456]
[1779280056402,39.75,77422.11,19.6,-0.0711,4e-05,10.75456]
[1779280056427,39.75,77422.17,19.6,-0.0711,4e-05,10.75444]
[1779280061189,39.75,77424.44,19.6,-0.07099,4e-05,10.74214]
[1779280067211,39.75,77421.17,19.6,-0.07112,4e-05,10.75669]
[1779280070017,39.75,77421.42,19.6,-0.07111,4e-05,10.75523]
[1779280070118,39.75,77422.54,19.6,-0.07106,4e-05,10.74929]
[1779280070660,39.75,77422.54,19.6,-0.07106,4e-05,10.74929]
[1779280070734,39.75,77422.28,19.6,-0.07107,4e-05,10.75056]
[1779280076007,39.75,77421.55,19.6,-0.07109,4e-05,10.75339]
[1779280076090,39.75,77421.55,19.6,-0.07109,4e-05,10.75316]
[1779280081309,39.75,77423.64,19.6,-0.07101,4e-05,10.74402]
[1779280087354,39.75,77423.31,19.6,-0.07104,4e-05,10.74695]
[1779280092633,39.75,77423.6,19.6,-0.07103,4e-05,10.74634]
[1779280098430,39.75,77423.8,19.6,-0.07103,4e-05,10.7467]
[1779280103605,39.76,77423.98,19.6,-0.07103,4e-05,10.74652]
[1779280103705,39.76,77424.06,19.6,-0.07103,4e-05,10.74631]
[1779280105136,39.76,77424.06,19.6,-0.07103,4e-05,10.74631]
[1779280108248,39.75,77425.47,19.6,-0.07096,4e-05,10.73838]
[1779280109690,39.75,77425.38,19.6,-0.07096,4e-05,10.7383]
[1779280109744,39.75,77425.38,19.6,-0.07096,4e-05,10.7383]
[1779280111065,39.75,77425.74,19.6,-0.07093,4e-05,10.73344]
[1779280116556,39.75,77421.33,19.6,-0.07112,4e-05,10.75579]
[1779280121593,39.76,77425.75,19.6,-0.07094,4e-05,10.73499]
[1779280123573,39.76,77428.56,19.6,-0.07082,4e-05,10.72147]
[1779280123605,39.76,77428.92,19.6,-0.0708,4e-05,10.71991]
[1779280124225,39.76,77428.92,19.6,-0.0708,4e-05,10.71991]
[1779280124612,39.76,77428.72,19.6,-0.07081,4e-05,10.72064]
[1779280129647,39.76,77425.68,19.6,-0.07095,4e-05,10.73633]
[1779280134682,39.76,77425.47,19.6,-0.07097,4e-05,10.7382]
[1779280139717,39.76,77425.38,19.6,-0.07098,4e-05,10.73949]
[1779280144753,39.76,77425.43,19.6,-0.07098,4e-05,10.7401]
[1779280149791,39.76,77425.27,19.6,-0.071,4e-05,10.74173]
[1779280151048,39.76,77425.27,19.6,-0.071,4e-05,10.74173]
[1779280151149,39.76,77425.16,19.6,-0.071,4e-05,10.7426]
[1779280151856,39.76,77425.16,19.6,-0.071,4e-05,10.7426]
[1779280155694,39.76,77426.51,19.6,-0.07094,4e-05,10.73524]
[1779280155832,39.76,77426.5,19.6,-0.07094,4e-05,10.73503]
[1779280160867,39.76,77426.68,19.6,-0.07094,4e-05,10.73506]
[1779280165902,39.77,77425.59,19.6,-0.07099,4e-05,10.74143]
[1779280170937,39.77,77425.91,19.6,-0.07099,4e-05,10.74073]
[1779280177986,39.77,77426.06,19.6,-0.07097,4e-05,10.73819]
[1779280185978,39.77,77426.29,19.6,-0.07097,4e-05,10.73779]
[1779280186042,39.77,77426.38,19.6,-0.07097,4e-05,10.73806]
[1779280186333,39.77,77426.38,19.6,-0.07097,4e-05,10.73806]
[1779280192744,39.77,77426.54,19.6,-0.07095,4e-05,10.73602]
[1779280193091,39.77,77426.42,19.6,-0.07096,4e-05,10.73654]
[1779280198126,39.77,77426.79,19.6,-0.07095,4e-05,10.73568]
[1779280203161,39.77,77428.46,19.6,-0.07089,4e-05,10.72849]
[1779280204713,39.77,77429.29,19.6,-0.07085,4e-05,10.72465]
[1779280205175,39.77,77429.12,19.6,-0.07086,4e-05,10.72525]
[1779280208847,39.77,77431.83,19.6,-0.07074,4e-05,10.71137]
[1779280209203,39.77,77432.51,19.6,-0.07071,4e-05,10.70785]
[1779280214240,39.77,77445.34,19.6,-0.07017,4e-05,10.6468]
[1779280219261,39.78,77446.86,19.6,-0.07011,4e-05,10.64071]
[1779280224265,39.78,77447.32,19.6,-0.0701,4e-05,10.63976]
[1779280231359,39.78,77446.26,19.6,-0.07016,4e-05,10.64472]
[1779280237401,39.79,77441.06,19.6,-0.07039,4e-05,10.67172]
[1779280242437,39.79,77436.14,19.6,-0.07061,4e-05,10.69684]
[1779280247969,39.79,77434.41,19.6,-0.0707,4e-05,10.7061]
[1779280253514,39.79,77438.63,19.6,-0.07053,4e-05,10.68696]
[1779280258549,39.79,77441.91,19.6,-0.0704,4e-05,10.67222]
[1779280263584,39.8,77443.65,19.6,-0.07033,4e-05,10.66505]
[1779280268619,39.8,77444.23,19.6,-0.07032,4e-05,10.66357]
[1779280273858,39.8,77442.31,19.6,-0.07041,4e-05,10.67396]
[1779280279696,39.8,77439.02,19.6,-0.07057,4e-05,10.69162]
[1779280288759,39.81,77439.3,19.6,-0.07057,4e-05,10.69221]
[1779280293794,39.81,77432.4,19.6,-0.07086,4e-05,10.72373]
[1779280298829,39.81,77432.52,19.6,-0.07086,4e-05,10.72393]
[1779280303864,39.81,77433.22,19.6,-0.07084,4e-05,10.72133]
[1779280308899,39.81,77432.87,19.6,-0.07086,4e-05,10.72387]
[1779280313934,39.81,77431.38,19.6,-0.07093,4e-05,10.73194]
[1779280317825,39.82,77432.36,19.6,-0.07089,4e-05,10.72763]
[1779280317962,39.82,77432.09,19.6,-0.07091,4e-05,10.7291]
[1779280321396,39.81,77430.46,19.6,-0.07097,4e-05,10.73622]
[1779280327028,39.81,77426.8,19.6,-0.07111,4e-05,10.75237]
[1779280332075,39.81,77427.57,19.6,-0.07106,4e-05,10.74686]
[1779280333047,39.81,77427.57,19.6,-0.07106,4e-05,10.74686]
[1779280337953,39.81,77424.75,19.6,-0.07117,4e-05,10.75918]
[1779280344159,39.8,77424.02,19.6,-0.07119,4e-05,10.76069]
[1779280349194,39.8,77423.82,19.6,-0.07118,4e-05,10.7602]
[1779280354235,39.8,77424.45,19.6,-0.07113,4e-05,10.7527]
[1779280359270,39.79,77424.76,19.6,-0.0711,4e-05,10.74985]
[1779280363167,39.79,77424.73,19.6,-0.0711,4e-05,10.74921]
[1779280363258,39.79,77424.73,19.6,-0.07109,4e-05,10.74895]
[1779280369340,39.79,77425.03,19.6,-0.07109,4e-05,10.74857]
[1779280374375,39.8,77424.71,19.6,-0.07111,4e-05,10.75104]
[1779280380418,39.8,77424.77,19.6,-0.07112,4e-05,10.75183]
[1779280385452,39.8,77424.85,19.6,-0.07112,4e-05,10.75234]
[1779280391494,39.8,77424.56,19.6,-0.07114,4e-05,10.75476]
[1779280396530,39.8,77424.92,19.6,-0.07113,4e-05,10.75379]
[1779280402365,39.8,77424.53,19.6,-0.07116,4e-05,10.75627]
[1779280408614,39.81,77431.7,19.6,-0.07086,4e-05,10.72269]
[1779280413649,39.81,77432.67,19.6,-0.07081,4e-05,10.71589]
[1779280418684,39.81,77434.98,19.6,-0.07072,4e-05,10.70569]
[1779280423721,39.81,77435.29,19.6,-0.07071,4e-05,10.70524]
[1779280428760,39.81,77449.41,19.6,-0.07012,4e-05,10.6379]
[1779280434451,39.82,77451.81,19.6,-0.07003,4e-05,10.62753]
[1779280443866,39.82,77456.39,19.6,-0.06986,4e-05,10.60909]
[1779280449431,39.83,77462.07,19.6,-0.06963,4e-05,10.58312]
[1779280452689,39.83,77465.35,19.6,-0.06951,4e-05,10.56893]
[1779280453253,39.83,77467.22,19.6,-0.06943,4e-05,10.56036]
[1779280453699,39.83,77467.22,19.6,-0.06943,4e-05,10.56036]
[1779280454207,39.83,77471.14,19.6,-0.06927,4e-05,10.54194]
[1779280460986,39.83,77468.23,19.6,-0.06942,4e-05,10.5586]
[1779280466021,39.84,77468.42,19.6,-0.06943,4e-05,10.55965]
[1779280471056,39.84,77468.45,19.6,-0.06942,4e-05,10.55834]
[1779280476091,39.84,77464.66,19.6,-0.0696,4e-05,10.57837]
[1779280482134,39.85,77463.3,19.6,-0.06967,4e-05,10.58677]
[1779280487168,39.85,77463.31,19.6,-0.06968,4e-05,10.58818]
[1779280487685,39.85,77463.31,19.6,-0.06968,4e-05,10.58818]
[1779280488174,39.85,77463.57,19.6,-0.06968,4e-05,10.58721]
[1779280493210,39.85,77463.67,19.6,-0.06967,4e-05,10.58597]
[1779280495017,39.85,77464.02,19.6,-0.06965,4e-05,10.58413]
[1779280495224,39.85,77463.79,19.6,-0.06966,4e-05,10.58509]
[1779280495645,39.85,77463.79,19.6,-0.06966,4e-05,10.58509]
[1779280495746,39.85,77463.79,19.6,-0.06966,4e-05,10.58538]
[1779280501265,39.85,77464.08,19.6,-0.06964,4e-05,10.58307]
[1779280506301,39.85,77463.14,19.6,-0.06967,4e-05,10.58682]
[1779280511336,39.84,77463.34,19.6,-0.06966,4e-05,10.58504]
[1779280516371,39.84,77464.54,19.6,-0.0696,4e-05,10.57845]
[1779280521406,39.84,77465.55,19.6,-0.06955,4e-05,10.57284]
[1779280526441,39.84,77469.3,19.6,-0.06939,4e-05,10.55403]
[1779280531476,39.84,77467.65,19.6,-0.06943,4e-05,10.55835]
[1779280538525,39.84,77467.46,19.6,-0.06943,4e-05,10.55833]
[1779280543560,39.84,77466.99,19.6,-0.06945,4e-05,10.55991]
[1779280548595,39.84,77467.6,19.6,-0.06942,4e-05,10.55628]
[1779280554130,39.83,77463.06,19.6,-0.0696,4e-05,10.57761]
[1779280559672,39.83,77463.81,19.6,-0.06956,4e-05,10.57279]
[1779280564707,39.83,77467.11,19.6,-0.06942,4e-05,10.55615]
[1779280569742,39.83,77466.31,19.6,-0.06944,4e-05,10.55944]
[1779280574691,39.83,77468.2,19.6,-0.06936,4e-05,10.54988]
[1779280574777,39.83,77467.95,19.6,-0.06937,4e-05,10.55098]
[1779280580414,39.83,77467.86,19.6,-0.06938,4e-05,10.55269]
[1779280585853,39.83,77455.53,19.6,-0.06992,4e-05,10.61399]
[1779280591897,39.84,77455.81,19.6,-0.06991,4e-05,10.61116]
[1779280599516,39.84,77455.49,19.6,-0.06993,4e-05,10.61382]
[1779280603827,39.84,77457.67,19.6,-0.06986,4e-05,10.60543]
[1779280603981,39.84,77456.61,19.6,-0.0699,4e-05,10.61089]
[1779280605032,39.84,77456.61,19.6,-0.0699,4e-05,10.61089]
[1779280605094,39.84,77455.51,19.6,-0.06995,4e-05,10.61612]
[1779280606142,39.84,77455.51,19.6,-0.06995,4e-05,10.61612]
[1779280611057,39.85,77455.79,19.6,-0.06995,4e-05,10.6158]
[1779280611093,39.85,77455.76,19.6,-0.06996,4e-05,10.617]
[1779280612072,39.85,77455.76,19.6,-0.06996,4e-05,10.617]
[1779280612121,39.85,77456.4,19.6,-0.06993,4e-05,10.61383]
[1779280618080,39.85,77456.39,19.6,-0.06995,4e-05,10.61615]
[1779280619014,39.85,77456.39,19.6,-0.06995,4e-05,10.61615]
[1779280619116,39.85,77456.39,19.6,-0.06995,4e-05,10.61654]
[1779280623635,39.85,77456.16,19.6,-0.06996,4e-05,10.61751]
[1779280624122,39.85,77456.35,19.6,-0.06995,4e-05,10.61652]
[1779280625129,39.85,77456.45,19.6,-0.06995,4e-05,10.61642]
[1779280630164,39.85,77456.09,19.6,-0.06996,4e-05,10.61786]
[1779280635199,39.85,77456.27,19.6,-0.06995,4e-05,10.61661]
[1779280638083,39.85,77456.78,19.6,-0.06993,4e-05,10.61387]
[1779280638220,39.85,77457.84,19.6,-0.06988,4e-05,10.60875]
[1779280639022,39.85,77457.84,19.6,-0.06988,4e-05,10.60875]
[1779280639229,39.85,77457.98,19.6,-0.06988,4e-05,10.60841]
[1779280641530,39.85,77457.99,19.6,-0.06988,4e-05,10.60828]
[1779280641577,39.85,77457.99,19.6,-0.06988,4e-05,10.60828]
[1779280644033,39.85,77457.74,19.6,-0.06989,4e-05,10.6092]
[1779280644134,39.85,77457.74,19.6,-0.06989,4e-05,10.6091]
[1779280645049,39.85,77457.74,19.6,-0.06989,4e-05,10.6091]
[1779280645272,39.85,77458.05,19.6,-0.06988,4e-05,10.60793]
[1779280651315,39.85,77458.26,19.6,-0.06984,4e-05,10.60324]
[1779280656350,39.85,77456.35,19.6,-0.06992,4e-05,10.61187]
[1779280657999,39.85,77456.51,19.6,-0.06991,4e-05,10.61096]
[1779280658428,39.85,77457.1,19.6,-0.06989,4e-05,10.60829]
[1779280658867,39.85,77457.1,19.6,-0.06989,4e-05,10.60829]
[1779280659371,39.85,77457.85,19.6,-0.06986,4e-05,10.60467]
[1779280664143,39.85,77457.58,19.6,-0.06986,4e-05,10.6055]
[1779280669441,39.85,77456.62,19.6,-0.0699,4e-05,10.60924]
[1779280678504,39.84,77456.81,19.6,-0.06988,4e-05,10.60704]
[1779280683539,39.84,77456.29,19.6,-0.06989,4e-05,10.6088]
[1779280685755,39.84,77456.1,19.6,-0.0699,4e-05,10.60941]
[1779280686559,39.84,77455.58,19.6,-0.06992,4e-05,10.6122]
[1779280691595,39.85,77456.0,19.6,-0.06992,4e-05,10.61164]
[1779280697637,39.85,77456.13,19.6,-0.06993,4e-05,10.61295]
[1779280703680,39.85,77455.73,19.6,-0.06997,4e-05,10.61699]
[1779280709722,39.86,77456.78,19.6,-0.06994,4e-05,10.61413]
[1779280709925,39.86,77456.78,19.6,-0.06994,4e-05,10.61413]
[1779280710729,39.86,77456.82,19.6,-0.06994,4e-05,10.61388]
[1779280716771,39.86,77456.62,19.6,-0.06993,4e-05,10.61161]
[1779280721806,39.86,77456.68,19.6,-0.06992,4e-05,10.61122]
[1779280726841,39.86,77455.93,19.6,-0.06995,4e-05,10.61478]
[1779280732882,39.86,77455.86,19.6,-0.06996,4e-05,10.61506]
[1779280737918,39.86,77456.28,19.6,-0.06994,4e-05,10.61305]
[1779280738988,39.86,77456.28,19.6,-0.06994,4e-05,10.61305]
[1779280739028,39.86,77456.43,19.6,-0.06993,4e-05,10.61234]
[1779280740954,39.86,77455.43,19.6,-0.06998,4e-05,10.61762]
[1779280741715,39.86,77455.43,19.6,-0.06998,4e-05,10.61762]
[1779280750007,39.86,77459.85,19.6,-0.06983,4e-05,10.60032]
[1779280751022,39.86,77459.85,19.6,-0.06983,4e-05,10.60032]
[1779280751725,39.86,77459.85,19.6,-0.06983,4e-05,10.60032]
[1779280751192,39.86,77459.14,19.6,-0.06986,4e-05,10.60423]
[1779280752017,39.86,77459.53,19.6,-0.06984,4e-05,10.60238]
[1779280755028,39.87,77459.69,19.6,-0.06985,4e-05,10.60256]
[1779280755038,39.87,77459.94,19.6,-0.06984,4e-05,10.60183]
[1779280760073,39.87,77460.07,19.6,-0.06983,4e-05,10.6014]
[1779280766115,39.87,77460.32,19.6,-0.06983,4e-05,10.60043]
[1779280776016,39.87,77460.23,19.6,-0.06983,4e-05,10.60094]
[1779280783234,39.87,77460.22,19.6,-0.06982,4e-05,10.59856]
[1779280790283,39.87,77459.72,19.6,-0.06984,4e-05,10.60126]
[1779280795318,39.87,77457.85,19.6,-0.06992,4e-05,10.61043]
[1779280800356,39.87,77459.22,19.6,-0.06987,4e-05,10.60396]
[1779280805393,39.87,77459.15,19.6,-0.06987,4e-05,10.60446]
[1779280812442,39.87,77459.06,19.6,-0.06988,4e-05,10.60514]
[1779280820874,39.87,77457.87,19.6,-0.06993,4e-05,10.61098]
[1779280830572,39.87,77456.36,19.6,-0.07,4e-05,10.61866]
[1779280831140,39.87,77456.36,19.6,-0.07,4e-05,10.61866]
[1779280837254,39.87,77453.28,19.6,-0.07011,4e-05,10.63058]
[1779280838105,39.87,77447.05,19.6,-0.07038,4e-05,10.66073]
[1779280838629,39.87,77445.04,19.6,-0.07046,4e-05,10.67085]
[1779280843664,39.88,77443.92,19.6,-0.07053,4e-05,10.67802]
[1779280848036,39.88,77443.72,19.6,-0.07054,4e-05,10.67996]
[1779280853734,39.88,77439.06,19.6,-0.07076,4e-05,10.7046]
[1779280859776,39.88,77439.05,19.6,-0.07078,4e-05,10.70612]
[1779280866825,39.89,77439.47,19.6,-0.07077,4e-05,10.70566]
[1779280874882,39.89,77439.03,19.6,-0.0708,4e-05,10.70949]
[1779280879918,39.89,77437.25,19.6,-0.07089,4e-05,10.71901]
[1779280886966,39.89,77442.57,19.6,-0.07067,4e-05,10.69453]
[1779280892702,39.89,77446.27,19.6,-0.07052,4e-05,10.6774]
[1779280898043,39.9,77449.25,19.6,-0.07039,4e-05,10.6616]
[1779280903077,39.9,77449.39,19.6,-0.07039,4e-05,10.66218]
[1779280908113,39.9,77449.74,19.6,-0.07039,4e-05,10.66178]
[1779280913148,39.9,77449.92,19.6,-0.07039,4e-05,10.66222]
[1779280918183,39.91,77451.44,19.6,-0.07034,4e-05,10.65622]
[1779280921051,39.91,77452.07,19.6,-0.07032,4e-05,10.65404]
[1779280921823,39.91,77452.07,19.6,-0.07032,4e-05,10.65404]
[1779280929260,39.91,77457.57,19.6,-0.0701,4e-05,10.62957]
[1779280933686,39.91,77457.65,19.6,-0.07011,4e-05,10.62986]
[1779280934783,39.91,77457.88,19.6,-0.07011,4e-05,10.62976]
[1779280934871,39.92,77459.56,19.6,-0.07004,4e-05,10.62199]
[1779280942353,39.91,77459.54,19.6,-0.07003,4e-05,10.62151]
[1779280945076,39.91,77459.02,19.6,-0.07005,4e-05,10.62386]
[1779280950812,39.91,77459.71,19.6,-0.07002,4e-05,10.62011]
[1779280950886,39.91,77461.11,19.6,-0.06996,4e-05,10.61321]
[1779280956451,39.91,77457.96,19.6,-0.07006,4e-05,10.62306]
[1779280961489,39.9,77458.47,19.6,-0.07001,4e-05,10.61821]
[1779280962110,39.9,77458.47,19.6,-0.07001,4e-05,10.61821]
[1779280967557,39.9,77457.29,19.6,-0.07004,4e-05,10.62155]
[1779280974576,39.89,77457.49,19.6,-0.07,4e-05,10.61681]
[1779280979613,39.89,77457.79,19.6,-0.06997,4e-05,10.61304]
[1779280984647,39.89,77458.6,19.6,-0.06992,4e-05,10.60685]
[1779280985845,39.89,77458.6,19.6,-0.06992,4e-05,10.60685]
[1779280994084,39.88,77458.48,19.6,-0.0699,4e-05,10.60476]
[1779280999566,39.88,77458.29,19.6,-0.06988,4e-05,10.6026]
[1779281005795,39.87,77458.63,19.6,-0.06983,4e-05,10.59707]
[1779281010829,39.86,77458.02,19.6,-0.06984,4e-05,10.5979]
[1779281015865,39.86,77457.88,19.6,-0.06981,4e-05,10.59344]
[1779281023921,39.86,77459.15,19.6,-0.06973,4e-05,10.58401]
[1779281028956,39.85,77460.08,19.6,-0.06967,4e-05,10.57753]
[1779281036008,39.85,77459.72,19.6,-0.06966,4e-05,10.57652]
[1779281041041,39.84,77459.5,19.6,-0.06966,4e-05,10.57563]
[1779281046076,39.84,77459.8,19.6,-0.06963,4e-05,10.57222]
[1779281051111,39.84,77459.43,19.6,-0.06963,4e-05,10.57207]
[1779281056146,39.83,77459.13,19.6,-0.06962,4e-05,10.57159]
[1779281062188,39.83,77458.46,19.6,-0.06963,4e-05,10.57251]
[1779281067222,39.83,77456.54,19.6,-0.0697,4e-05,10.57981]
[1779281072257,39.82,77456.18,19.6,-0.06968,4e-05,10.57655]
[1779281077293,39.82,77456.04,19.6,-0.06967,4e-05,10.57528]
[1779281082328,39.82,77457.19,19.6,-0.0696,4e-05,10.56784]
[1779281087363,39.81,77457.58,19.6,-0.06957,4e-05,10.56412]
[1779281093405,39.81,77457.28,19.6,-0.06956,4e-05,10.5634]
[1779281098440,39.8,77456.72,19.6,-0.06957,4e-05,10.56429]
[1779281104482,39.8,77455.82,19.6,-0.06959,4e-05,10.56644]
[1779281109517,39.8,77456.24,19.6,-0.06956,4e-05,10.56262]
[1779281115559,39.79,77456.16,19.6,-0.06954,4e-05,10.56089]
[1779281120594,39.79,77456.44,19.6,-0.06952,4e-05,10.5578]
[1779281125838,39.79,77456.37,21.7,-0.06951,4e-05,10.55678]
[1779281125841,39.79,77456.37,21.7,-0.06951,4e-05,10.55678]
[1779281125856,39.79,77456.37,21.7,-0.06951,4e-05,10.55678]
[1779281125900,39.79,77456.37,21.7,-0.06951,4e-05,10.55678]
[1779281126001,39.79,77456.39,21.7,-0.0695,4e-05,10.556]
[1779281127308,39.79,77456.89,21.7,-0.06948,4e-05,10.55359]
[1779281127430,39.79,77456.89,21.7,-0.06948,4e-05,10.55359]
[1779281127630,39.79,77456.89,21.7,-0.06948,4e-05,10.55359]
[1779281127693,39.79,77456.89,21.7,-0.06948,4e-05,10.55359]
[1779281133685,39.79,77456.29,21.7,-0.06949,4e-05,10.55394]
[1779281139727,39.79,77456.35,21.7,-0.06949,4e-05,10.55406]
[1779281144762,39.79,77455.57,21.7,-0.06953,4e-05,10.55817]
[1779281150195,39.79,77456.68,21.7,-0.06948,4e-05,10.55301]
[1779281152777,39.79,77456.84,21.7,-0.06948,4e-05,10.55252]
[1779281158602,39.79,77456.88,21.7,-0.06948,4e-05,10.55254]
[1779281163905,39.79,77466.1,21.7,-0.06909,4e-05,10.50884]
[1779281172017,39.79,77466.16,21.7,-0.0691,4e-05,10.50927]
[1779281174710,39.79,77466.12,21.7,-0.06911,4e-05,10.51033]
[1779281180031,39.8,77466.46,21.7,-0.0691,4e-05,10.50943]
[1779281185849,39.8,77466.42,21.7,-0.06911,4e-05,10.51036]
[1779281191097,39.8,77466.82,21.7,-0.06908,4e-05,10.50646]
[1779281196132,39.8,77468.77,21.7,-0.06901,4e-05,10.49783]
[1779281199021,39.8,77477.13,21.7,-0.06866,4e-05,10.458]
[1779281203294,39.8,77482.79,21.7,-0.06843,4e-05,10.43185]
[1779281204190,39.8,77484.22,21.7,-0.06837,4e-05,10.4248]
[1779281205015,39.8,77484.22,21.7,-0.06837,4e-05,10.4248]
[1779281205208,39.8,77484.22,21.7,-0.06837,4e-05,10.4248]
[1779281207281,39.8,77497.46,21.7,-0.06781,4e-05,10.361]
[1779281207354,39.8,77497.46,21.7,-0.06781,4e-05,10.361]
[1779281209386,39.8,77512.73,21.7,-0.06718,4e-05,10.28809]
[1779281211794,39.8,77513.22,21.7,-0.06716,4e-05,10.28577]
[1779281217281,39.8,77515.79,21.7,-0.06705,4e-05,10.2735]
[1779281222338,39.8,77510.21,21.7,-0.06728,4e-05,10.29994]
[1779281226102,39.8,77508.07,21.7,-0.06737,4e-05,10.30995]
[1779281231701,39.8,77508.41,21.7,-0.06735,4e-05,10.30795]
[1779281237318,39.8,77508.76,21.7,-0.06733,4e-05,10.30603]
[1779281237319,39.8,77508.76,21.7,-0.06733,4e-05,10.30603]
[1779281238618,39.8,77508.76,21.7,-0.06733,4e-05,10.306]
[1779281244477,39.8,77507.93,21.7,-0.06736,4e-05,10.3097]
[1779281249512,39.8,77506.88,21.7,-0.06741,4e-05,10.3145]
[1779281252534,39.8,77507.25,21.7,-0.06739,4e-05,10.31269]
[1779281258575,39.8,77507.22,21.7,-0.06737,4e-05,10.30942]
[1779281259494,39.8,77507.22,21.7,-0.06737,4e-05,10.30942]
[1779281259857,39.8,77507.22,21.7,-0.06737,4e-05,10.30942]
[1779281260318,39.8,77507.22,21.7,-0.06737,4e-05,10.30942]
[1779281260325,39.8,77507.22,21.7,-0.06737,4e-05,10.30942]
[1779281260968,39.8,77506.31,21.7,-0.06741,4e-05,10.31357]
[1779281261139,39.8,77506.31,21.7,-0.06741,4e-05,10.31357]
[1779281261215,39.8,77506.31,21.7,-0.06741,4e-05,10.31357]
[1779281261316,39.8,77499.42,21.7,-0.06769,4e-05,10.34669]
[1779281263632,39.8,77498.16,21.7,-0.06775,4e-05,10.35295]
[1779281265202,39.8,77498.16,21.7,-0.06775,4e-05,10.35341]
[1779281270660,39.8,77494.99,21.7,-0.0679,4e-05,10.36987]
[1779281272225,39.8,77494.99,21.7,-0.0679,4e-05,10.36987]
[1779281274767,39.8,77494.43,21.7,-0.06792,4e-05,10.37295]
[1779281275134,39.8,77494.43,21.7,-0.06792,4e-05,10.37295]
[1779281276337,39.8,77494.43,21.7,-0.06793,4e-05,10.37356]
[1779281282012,39.81,77496.51,21.7,-0.06785,4e-05,10.36472]
[1779281282930,39.81,77496.62,21.7,-0.06785,4e-05,10.36442]
[1779281284892,39.81,77496.45,21.7,-0.06786,4e-05,10.36545]
[1779281285168,39.81,77496.45,21.7,-0.06786,4e-05,10.36545]
[1779281289798,39.81,77495.28,21.7,-0.06791,4e-05,10.3719]
[1779281293569,39.81,77494.92,21.7,-0.06794,4e-05,10.37481]
[1779281293998,39.81,77494.92,21.7,-0.06794,4e-05,10.37481]
[1779281295934,39.81,77494.92,21.7,-0.06794,4e-05,10.375]
[1779281301877,39.81,77495.5,21.7,-0.06793,4e-05,10.37369]
[1779281307920,39.82,77499.83,21.7,-0.06776,4e-05,10.35426]
[1779281311382,39.82,77499.57,21.7,-0.06777,4e-05,10.35594]
[1779281311484,39.82,77499.15,21.7,-0.06778,4e-05,10.35537]
[1779281317990,39.81,77499.07,21.7,-0.06777,4e-05,10.35459]
[1779281320537,39.81,77499.07,21.7,-0.06777,4e-05,10.35439]
[1779281326049,39.81,77499.92,21.7,-0.06772,4e-05,10.34892]
[1779281331084,39.81,77499.78,21.7,-0.06772,4e-05,10.34856]
[1779281336118,39.81,77499.22,21.7,-0.06773,4e-05,10.35019]
[1779281341154,39.81,77498.6,21.7,-0.06775,4e-05,10.35215]
[1779281346188,39.8,77498.45,21.7,-0.06775,4e-05,10.35176]
[1779281351230,39.8,77501.5,21.7,-0.06761,4e-05,10.33637]
[1779281351427,39.8,77501.5,21.7,-0.06761,4e-05,10.33637]
[1779281351430,39.8,77501.5,21.7,-0.06761,4e-05,10.33637]
[1779281357271,39.8,77507.03,21.7,-0.06738,4e-05,10.30937]
[1779281362307,39.8,77508.93,21.7,-0.0673,4e-05,10.30003]
[1779281367359,39.8,77511.74,21.7,-0.06718,4e-05,10.28639]
[1779281372394,39.8,77513.11,21.7,-0.0671,4e-05,10.27663]
[1779281377429,39.8,77514.93,21.7,-0.06703,4e-05,10.26773]
[1779281382464,39.8,77499.67,21.7,-0.06765,4e-05,10.33981]
[1779281386175,39.8,77500.1,21.7,-0.06763,4e-05,10.33746]
[1779281386178,39.8,77500.1,21.8,-0.06763,4e-05,10.33746]
[1779281386180,39.8,77500.1,21.8,-0.06763,4e-05,10.33746]
[1779281390407,39.8,77500.9,21.9,-0.06759,4e-05,10.3331]
[1779281392535,39.8,77500.36,21.9,-0.06761,4e-05,10.33529]
[1779281398576,39.8,77504.31,21.9,-0.06744,4e-05,10.31585]
[1779281403611,39.8,77500.44,21.9,-0.0676,4e-05,10.33395]
[1779281408115,39.79,77500.28,21.9,-0.06761,4e-05,10.33447]
[1779281408183,39.79,77500.28,21.9,-0.06761,4e-05,10.33447]
[1779281408425,39.79,77500.28,21.9,-0.06761,4e-05,10.33447]
[1779281408600,39.79,77500.28,21.9,-0.06761,4e-05,10.3344]
[1779281408655,39.79,77500.28,21.9,-0.06761,4e-05,10.3344]
[1779281408843,39.79,77500.28,21.9,-0.06761,4e-05,10.3344]
[1779281410456,39.79,77485.47,21.9,-0.06822,4e-05,10.40497]
[1779281410622,39.79,77484.98,21.9,-0.06824,4e-05,10.40732]
[1779281410853,39.79,77484.98,21.9,-0.06824,4e-05,10.40732]
[1779281411714,39.79,77484.88,21.9,-0.06824,4e-05,10.40742]
[1779281411769,39.79,77484.88,21.9,-0.06824,4e-05,10.40742]
[1779281412228,39.79,77471.88,21.9,-0.06879,4e-05,10.46982]
[1779281416084,39.8,77470.1,21.9,-0.06888,4e-05,10.48]
[1779281416109,39.8,77469.79,21.9,-0.06889,4e-05,10.48203]
[1779281420609,39.8,77469.39,21.9,-0.06891,4e-05,10.48434]
[1779281426089,39.8,77470.23,21.9,-0.06888,4e-05,10.48069]
[1779281431813,39.8,77472.73,21.9,-0.06877,4e-05,10.46653]
[1779281434973,39.8,77477.43,21.9,-0.06857,4e-05,10.44425]
[1779281435318,39.8,77477.43,21.9,-0.06857,4e-05,10.44425]
[1779281435331,39.8,77479.42,21.9,-0.06849,4e-05,10.43487]
[1779281440653,39.8,77484.87,21.9,-0.06826,4e-05,10.4082]
[1779281446196,39.8,77487.05,21.9,-0.06816,4e-05,10.39688]
[1779281451954,39.8,77482.66,21.9,-0.06833,4e-05,10.41665]
[1779281456990,39.79,77485.29,21.9,-0.06821,4e-05,10.40296]
[1779281462025,39.79,77485.16,21.9,-0.06821,4e-05,10.40255]
[1779281465966,39.79,77485.35,21.9,-0.0682,4e-05,10.40101]
[1779281466053,39.79,77485.47,21.9,-0.06819,4e-05,10.40023]
[1779281469802,39.79,77484.66,21.9,-0.06823,4e-05,10.40468]
[1779281470084,39.79,77484.66,21.9,-0.06823,4e-05,10.40468]
[1779281470299,39.79,77483.8,21.9,-0.06826,4e-05,10.40899]
[1779281470765,39.79,77483.8,21.9,-0.06826,4e-05,10.40899]
[1779281470794,39.79,77483.8,21.9,-0.06826,4e-05,10.40899]
[1779281470981,39.79,77483.8,21.9,-0.06826,4e-05,10.40899]
[1779281471088,39.79,77474.78,21.9,-0.06864,4e-05,10.45204]
[1779281472152,39.79,77474.78,21.9,-0.06864,4e-05,10.45204]
[1779281472158,39.79,77474.78,21.9,-0.06864,4e-05,10.45204]
[1779281472254,39.79,77472.8,21.9,-0.06873,4e-05,10.46166]
[1779281478137,39.79,77468.61,21.9,-0.06889,4e-05,10.48035]
[1779281479945,39.79,77468.58,21.9,-0.06889,4e-05,10.48017]
[1779281480380,39.79,77468.58,21.9,-0.06889,4e-05,10.48017]
[1779281486132,39.79,77469.08,21.9,-0.06885,4e-05,10.4758]
[1779281493383,39.78,77479.77,21.9,-0.06837,4e-05,10.41955]
[1779281499290,39.78,77478.37,21.9,-0.06841,4e-05,10.42457]
[1779281504325,39.78,77478.17,21.9,-0.06841,4e-05,10.42397]
[1779281509360,39.77,77479.06,21.9,-0.06836,4e-05,10.41836]
[1779281514395,39.77,77480.87,21.9,-0.06827,4e-05,10.40838]
[1779281520437,39.77,77480.98,21.9,-0.06825,4e-05,10.40633]
[1779281525472,39.77,77471.2,21.9,-0.06865,4e-05,10.45188]
[1779281530507,39.76,77470.67,21.9,-0.06866,4e-05,10.45288]
[1779281535542,39.76,77470.32,21.9,-0.06866,4e-05,10.4531]
[1779281540577,39.76,77470.41,21.9,-0.06865,4e-05,10.45125]
[1779281545612,39.76,77470.41,21.9,-0.06864,4e-05,10.44989]
[1779281550647,39.75,77469.93,21.9,-0.06865,4e-05,10.45088]
[1779281556690,39.75,77471.07,21.9,-0.06857,4e-05,10.44086]
[1779281561725,39.75,77474.15,21.9,-0.06843,4e-05,10.42496]
[1779281566760,39.75,77474.82,21.9,-0.06839,4e-05,10.42067]
[1779281571795,39.75,77474.94,21.9,-0.06838,4e-05,10.41906]
[1779281577129,39.74,77474.73,21.9,-0.06838,4e-05,10.41926]
[1779281582872,39.74,77474.11,21.9,-0.06839,4e-05,10.4208]
[1779281587908,39.74,77502.93,21.9,-0.06718,4e-05,10.28196]
[1779281594956,39.74,77503.02,21.9,-0.06718,4e-05,10.28168]
[1779281599992,39.74,77502.82,21.9,-0.06719,4e-05,10.28281]
[1779281605027,39.74,77501.38,21.9,-0.06725,4e-05,10.28989]
[1779281608054,39.74,77519.61,21.9,-0.0665,4e-05,10.20342]
[1779281613089,39.74,77520.06,21.9,-0.06647,4e-05,10.19917]
[1779281618124,39.74,77526.53,21.9,-0.06622,4e-05,10.16936]
[1779281625173,39.75,77526.31,21.9,-0.06624,4e-05,10.17174]
[1779281630208,39.75,77523.31,21.9,-0.06637,4e-05,10.18683]
[1779281635243,39.75,77523.66,21.9,-0.06636,4e-05,10.18597]
[1779281640278,39.75,77524.98,21.9,-0.06631,4e-05,10.18052]
[1779281645313,39.75,77526.59,21.9,-0.06625,4e-05,10.17368]
[1779281650348,39.75,77528.8,21.9,-0.06617,4e-05,10.16404]
[1779281655383,39.76,77537.82,21.9,-0.06581,4e-05,10.12242]
[1779281660417,39.76,77537.59,21.9,-0.06583,4e-05,10.12459]
[1779281665454,39.76,77537.41,21.9,-0.06584,4e-05,10.12646]
[1779281671495,39.76,77538.15,21.9,-0.06581,4e-05,10.12113]
[1779281676530,39.76,77537.72,21.9,-0.06583,4e-05,10.12411]
[1779281685593,39.77,77538.26,21.9,-0.06582,4e-05,10.12314]
[1779281692642,39.77,77537.85,21.9,-0.06585,4e-05,10.12643]
[1779281695871,39.77,77537.8,21.9,-0.06586,4e-05,10.12713]
[1779281697073,39.77,77545.5,21.9,-0.06554,4e-05,10.09094]
[1779281697723,39.77,77545.5,21.9,-0.06554,4e-05,10.09094]
[1779281700671,39.77,77540.96,21.9,-0.06573,4e-05,10.11298]
[1779281705735,39.77,77539.95,21.9,-0.06578,4e-05,10.11878]
[1779281710770,39.77,77541.67,21.9,-0.06572,4e-05,10.11161]
[1779281715146,39.78,77542.04,21.9,-0.06571,4e-05,10.11047]
[1779281724868,39.78,77541.12,21.9,-0.06577,4e-05,10.11702]
[1779281731917,39.78,77536.6,21.9,-0.06595,4e-05,10.1367]
[1779281736952,39.78,77537.01,21.9,-0.06594,4e-05,10.13569]
[1779281741987,39.79,77536.91,21.9,-0.06595,4e-05,10.13713]
[1779281747022,39.79,77542.92,21.9,-0.06571,4e-05,10.10979]
[1779281752057,39.79,77542.69,21.9,-0.06573,4e-05,10.11208]
[1779281758099,39.79,77542.77,21.9,-0.06574,4e-05,10.11317]
[1779281765148,39.79,77542.75,21.9,-0.06576,4e-05,10.11498]
[1779281770183,39.8,77542.68,21.9,-0.06577,4e-05,10.11649]
[1779281775218,39.8,77543.06,21.9,-0.06576,4e-05,10.11586]
[1779281780253,39.8,77543.22,21.9,-0.06577,4e-05,10.11625]
[1779281785288,39.8,77544.57,21.9,-0.06572,4e-05,10.11104]
[1779281791112,39.8,77544.61,21.9,-0.06573,4e-05,10.11176]
[1779281791559,39.8,77544.61,21.9,-0.06573,4e-05,10.11176]
[1779281791914,39.81,77555.27,21.9,-0.06528,4e-05,10.05905]
[1779281792805,39.81,77555.27,21.9,-0.06528,4e-05,10.05905]
[1779281794949,39.81,77567.08,21.9,-0.06481,4e-05,10.00468]
[1779281795815,39.81,77567.08,21.9,-0.06481,4e-05,10.00468]
[1779281795856,39.81,77567.08,21.9,-0.06481,4e-05,10.00468]
[1779281801514,39.81,77570.91,21.9,-0.06468,4e-05,9.98908]
[1779281804041,39.81,77574.52,21.9,-0.06455,4e-05,9.97342]
[1779281804044,39.81,77574.52,21.9,-0.06455,4e-05,9.97342]
[1779281804644,39.81,77574.52,21.9,-0.06455,4e-05,9.97342]
[1779281804929,39.82,77573.51,21.9,-0.06459,4e-05,9.97898]
[1779281807009,39.82,77579.14,21.9,-0.06437,4e-05,9.95308]
[1779281807710,39.82,77579.14,21.9,-0.06437,4e-05,9.95308]
[1779281812715,39.82,77584.04,21.9,-0.0642,4e-05,9.9326]
[1779281812845,39.82,77611.07,21.9,-0.06314,4e-05,9.8081]
[1779281813868,39.82,77611.07,21.9,-0.06314,4e-05,9.8081]
[1779281813820,39.82,77631.19,21.9,-0.06236,4e-05,9.71598]
[1779281814562,39.82,77631.19,21.9,-0.06236,4e-05,9.71598]
[1779281814691,39.82,77631.19,21.9,-0.06236,4e-05,9.71598]
[1779281814799,39.82,77631.19,21.9,-0.06236,4e-05,9.71598]
[1779281814865,39.82,77630.35,21.9,-0.06239,4e-05,9.72022]
[1779281818837,39.82,77647.82,21.9,-0.06171,4e-05,9.6398]
[1779281824268,39.83,77657.21,21.9,-0.06135,4e-05,9.59723]
[1779281826972,39.83,77654.32,21.9,-0.06147,4e-05,9.6112]
[1779281827011,39.83,77654.32,21.9,-0.06147,4e-05,9.6112]
[1779281827867,39.83,77628.4,21.9,-0.06248,4e-05,9.73089]
[1779281829832,39.83,77627.89,21.9,-0.0625,4e-05,9.73324]
[1779281829879,39.83,77627.89,21.9,-0.0625,4e-05,9.73324]
[1779281832864,39.83,77619.64,21.9,-0.06283,4e-05,9.77248]
[1779281833649,39.83,77612.95,21.9,-0.0631,4e-05,9.80411]
[1779281836643,39.83,77610.07,21.9,-0.06323,4e-05,9.81888]
[1779281836670,39.83,77621.44,21.9,-0.06279,4e-05,9.76695]
[1779281841701,39.84,77614.89,21.9,-0.06305,4e-05,9.79839]
[1779281846745,39.84,77607.66,21.9,-0.06335,4e-05,9.8335]
[1779281848681,39.84,77607.59,21.9,-0.06335,4e-05,9.83405]
[1779281848759,39.84,77607.46,21.9,-0.06336,4e-05,9.83487]
[1779281853794,39.85,77606.01,21.9,-0.06342,4e-05,9.84135]
[1779281858829,39.85,77599.05,21.9,-0.06373,4e-05,9.87736]
[1779281863538,39.86,77603.35,21.9,-0.06358,4e-05,9.85959]
[1779281864593,39.86,77606.92,21.9,-0.06344,4e-05,9.84361]
[1779281869906,39.86,77608.97,21.9,-0.06339,4e-05,9.83792]
[1779281874221,39.87,77599.8,21.9,-0.06377,4e-05,9.88293]
[1779281874945,39.87,77597.81,21.9,-0.06385,4e-05,9.89229]
[1779281875941,39.87,77597.81,21.9,-0.06385,4e-05,9.89229]
[1779281876772,39.87,77597.48,21.9,-0.06387,4e-05,9.89392]
[1779281878467,39.87,77592.88,21.9,-0.06405,4e-05,9.91553]
[1779281880066,39.87,77591.98,21.9,-0.06409,4e-05,9.91979]
[1779281886000,39.87,77581.37,21.9,-0.06451,4e-05,9.96952]
[1779281886796,39.87,77581.37,21.9,-0.06451,4e-05,9.96952]
[1779281890649,39.87,77572.98,21.9,-0.06485,4e-05,10.00914]
[1779281896093,39.87,77580.23,21.9,-0.06456,4e-05,9.97509]
[1779281898685,39.87,77580.12,21.9,-0.06457,4e-05,9.97563]
[1779281899298,39.87,77579.13,21.9,-0.06461,4e-05,9.98028]
[1779281905156,39.87,77578.34,21.9,-0.06464,4e-05,9.98412]
[1779281910654,39.87,77578.66,21.9,-0.06463,4e-05,9.98272]
[1779281911435,39.87,77578.75,21.9,-0.06462,4e-05,9.98233]
[1779281918721,39.87,77581.42,21.9,-0.0645,4e-05,9.96711]
[1779281918781,39.87,77581.21,21.9,-0.06451,4e-05,9.96829]
[1779281924204,39.87,77575.5,21.9,-0.06476,4e-05,9.99712]
[1779281929591,39.88,77564.26,21.9,-0.06523,4e-05,10.05185]
[1779281929622,39.88,77564.12,21.9,-0.06524,4e-05,10.05289]
[1779281931339,39.88,77564.15,21.9,-0.06523,4e-05,10.05266]
[1779281931914,39.88,77564.19,21.9,-0.06524,4e-05,10.05276]
[1779281937393,39.88,77556.94,21.9,-0.06554,4e-05,10.08835]
[1779281938815,39.88,77556.94,21.9,-0.06554,4e-05,10.08835]
[1779281944442,39.89,77555.78,21.9,-0.0656,4e-05,10.09577]
[1779281949476,39.89,77555.65,21.9,-0.06562,4e-05,10.09774]
[1779281954514,39.89,77553.41,21.9,-0.06572,4e-05,10.10961]
[1779281959549,39.89,77545.29,21.9,-0.06606,4e-05,10.14885]
[1779281964583,39.89,77546.29,21.9,-0.06603,4e-05,10.14512]
[1779281969619,39.9,77545.87,21.9,-0.06605,4e-05,10.14802]
[1779281974655,39.9,77551.19,21.9,-0.06583,4e-05,10.12108]
[1779281979689,39.9,77550.25,21.9,-0.06588,4e-05,10.12665]
[1779281984725,39.9,77550.88,21.9,-0.06586,4e-05,10.12482]
[1779281989760,39.9,77551.13,21.9,-0.06586,4e-05,10.12474]
[1779281994795,39.91,77551.15,21.9,-0.06587,4e-05,10.12577]
[1779282000837,39.91,77552.79,21.9,-0.06581,4e-05,10.11942]
[1779282004025,39.91,77553.24,21.9,-0.0658,4e-05,10.11776]
[1779282007267,39.91,77562.53,21.9,-0.06543,4e-05,10.07505]
[1779282007271,39.91,77562.53,21.9,-0.06543,4e-05,10.07505]
[1779282007886,39.91,77562.94,21.9,-0.06542,4e-05,10.07341]
[1779282011722,39.91,77565.13,21.9,-0.06532,4e-05,10.06263]
[1779282011792,39.91,77565.13,21.9,-0.06532,4e-05,10.06263]
[1779282012238,39.91,77573.03,21.9,-0.065,4e-05,10.02544]
[1779282012507,39.91,77573.03,21.9,-0.065,4e-05,10.02544]
[1779282014952,39.91,77575.89,21.9,-0.06489,4e-05,10.0118]
[1779282015273,39.91,77575.7,21.9,-0.06489,4e-05,10.01255]
[1779282020331,39.91,77580.07,21.9,-0.06472,4e-05,9.99196]
[1779282021153,39.91,77577.03,21.9,-0.06484,4e-05,10.00615]
[1779282021157,39.91,77577.03,21.9,-0.06484,4e-05,10.00615]
[1779282021313,39.91,77577.03,21.9,-0.06484,4e-05,10.00615]
[1779282021410,39.91,77577.03,21.9,-0.06484,4e-05,10.00615]
[1779282021984,39.91,77562.23,21.9,-0.06543,4e-05,10.07545]
[1779282027021,39.91,77557.75,21.9,-0.06563,4e-05,10.09814]
[1779282032056,39.91,77552.25,21.9,-0.06584,4e-05,10.12215]
[1779282033180,39.91,77550.09,21.9,-0.06593,4e-05,10.13252]
[1779282039105,39.92,77548.13,21.9,-0.06602,4e-05,10.14269]
[1779282044140,39.92,77545.45,21.9,-0.06614,4e-05,10.15615]
[1779282049175,39.92,77552.67,21.9,-0.06585,4e-05,10.12293]
[1779282055217,39.92,77554.32,21.9,-0.06579,4e-05,10.11624]
[1779282057756,39.92,77554.29,21.9,-0.0658,4e-05,10.11655]
[1779282058710,39.92,77554.15,21.9,-0.0658,4e-05,10.11737]
[1779282060823,39.92,77562.25,21.9,-0.06548,4e-05,10.07967]
[1779282061059,39.92,77562.25,21.9,-0.06548,4e-05,10.07967]
[1779282061380,39.92,77562.1,21.9,-0.06549,4e-05,10.08078]
[1779282062703,39.92,77562.35,21.9,-0.06548,4e-05,10.07961]
[1779282062804,39.92,77565.12,21.9,-0.06537,4e-05,10.06681]
[1779282068308,39.92,77563.35,21.9,-0.06543,4e-05,10.07352]
[1779282071434,39.92,77563.69,21.9,-0.06541,4e-05,10.07164]
[1779282076781,39.92,77563.9,21.9,-0.0654,4e-05,10.07008]
[1779282076987,39.92,77563.9,21.9,-0.0654,4e-05,10.07008]
[1779282077775,39.92,77563.99,21.9,-0.06538,4e-05,10.06821]
[1779282078576,39.92,77565.22,21.9,-0.06533,4e-05,10.06214]
[1779282079711,39.91,77564.39,21.9,-0.06536,4e-05,10.06574]
[1779282086100,39.91,77556.32,21.9,-0.06567,4e-05,10.10153]
[1779282086102,39.91,77556.32,21.9,-0.06567,4e-05,10.10153]
[1779282089260,39.91,77551.04,21.9,-0.06587,4e-05,10.12486]
[1779282089280,39.91,77551.04,21.9,-0.06587,4e-05,10.12486]
[1779282089887,39.91,77551.04,21.9,-0.06587,4e-05,10.12486]
[1779282089960,39.91,77547.4,21.9,-0.06601,4e-05,10.14162]
[1779282095503,39.91,77539.82,21.9,-0.06631,4e-05,10.17447]
[1779282100538,39.91,77540.58,21.9,-0.06628,4e-05,10.171]
[1779282105572,39.91,77540.47,21.9,-0.06628,4e-05,10.1717]
[1779282110608,39.91,77540.59,21.9,-0.06628,4e-05,10.17135]
[1779282115677,39.91,77528.0,21.9,-0.0668,4e-05,10.23094]
[1779282115775,39.91,77528.0,21.9,-0.0668,4e-05,10.23094]
[1779282115981,39.91,77492.94,21.9,-0.06825,4e-05,10.39772]
[1779282121254,39.91,77493.6,21.9,-0.06822,4e-05,10.39488]
[1779282121318,39.91,77492.47,21.9,-0.06827,4e-05,10.4004]
[1779282121701,39.91,77491.8,21.9,-0.0683,4e-05,10.4037]
[1779282126737,39.91,77493.39,21.9,-0.06822,4e-05,10.3946]
[1779282131864,39.91,77492.42,21.9,-0.06825,4e-05,10.39804]
[1779282133218,39.9,77492.51,21.9,-0.06824,4e-05,10.39731]
[1779282142850,39.9,77490.75,21.9,-0.06829,4e-05,10.40239]
[1779282147884,39.9,77489.75,21.9,-0.06832,4e-05,10.40567]
[1779282152920,39.89,77490.12,21.9,-0.06827,4e-05,10.39938]
[1779282157518,39.89,77494.91,21.9,-0.06806,4e-05,10.37531]
[1779282163415,39.89,77510.65,21.9,-0.0674,4e-05,10.29947]
[1779282169033,39.89,77512.71,21.9,-0.06731,4e-05,10.28895]
[1779282174068,39.89,77514.45,21.9,-0.06723,4e-05,10.28022]
[1779282179102,39.89,77516.24,21.9,-0.06716,4e-05,10.27143]
[1779282184138,39.89,77516.38,21.9,-0.06715,4e-05,10.27052]
[1779282189178,39.89,77514.89,21.9,-0.06721,4e-05,10.27739]
[1779282194213,39.89,77517.61,21.9,-0.0671,4e-05,10.26424]
[1779282199248,39.89,77508.27,21.9,-0.06748,4e-05,10.30844]
[1779282204283,39.88,77507.51,21.9,-0.06751,4e-05,10.31165]
[1779282209318,39.88,77507.17,21.9,-0.06752,4e-05,10.31281]
[1779282216367,39.88,77506.85,21.9,-0.06751,4e-05,10.31091]
[1779282221404,39.88,77510.75,21.9,-0.06735,4e-05,10.2921]
[1779282226439,39.88,77510.0,21.9,-0.06738,4e-05,10.29539]
[1779282231474,39.88,77509.9,21.9,-0.06738,4e-05,10.29543]
[1779282237382,39.88,77496.83,21.9,-0.06791,4e-05,10.35722]
[1779282247586,39.88,77497.05,21.9,-0.06789,4e-05,10.35376]
[1779282254635,39.87,77496.7,21.9,-0.06789,4e-05,10.35394]
[1779282260677,39.87,77497.06,21.9,-0.06786,4e-05,10.35089]
[1779282265712,39.87,77496.76,21.9,-0.06786,4e-05,10.35118]
[1779282270747,39.87,77496.59,21.9,-0.06786,4e-05,10.35083]
[1779282275782,39.87,77493.2,21.9,-0.06797,4e-05,10.36284]
[1779282280817,39.86,77491.4,21.9,-0.06804,4e-05,10.37014]
[1779282285852,39.86,77487.51,21.9,-0.06819,4e-05,10.38738]
[1779282290888,39.86,77488.1,21.9,-0.06815,4e-05,10.38309]
[1779282295922,39.86,77489.18,21.9,-0.0681,4e-05,10.37652]
[1779282300960,39.85,77489.08,21.9,-0.06809,4e-05,10.37563]
[1779282305994,39.85,77489.62,21.9,-0.06805,4e-05,10.37173]
[1779282311031,39.85,77488.47,21.9,-0.06809,4e-05,10.37594]
[1779282316066,39.85,77487.79,21.9,-0.06811,4e-05,10.3779]
[1779282321102,39.84,77494.34,21.9,-0.06783,4e-05,10.34541]
[1779282326137,39.84,77501.75,21.9,-0.06751,4e-05,10.30912]
[1779282331171,39.84,77499.77,21.9,-0.06757,4e-05,10.31474]
[1779282336207,39.84,77489.22,21.9,-0.068,4e-05,10.3641]
[1779282344609,39.84,77488.9,21.9,-0.068,4e-05,10.36465]
[1779282355343,39.83,77483.65,21.9,-0.06819,4e-05,10.38615]
[1779282361385,39.83,77477.28,21.9,-0.06844,4e-05,10.41492]
[1779282366422,39.82,77466.94,21.9,-0.06887,4e-05,10.46305]
[1779282367860,39.82,77466.48,21.9,-0.06888,4e-05,10.46493]
[1779282370532,39.82,77459.05,21.9,-0.06919,4e-05,10.49952]
[1779282377499,39.82,77460.48,21.9,-0.0691,4e-05,10.48938]
[1779282377632,39.82,77460.48,21.9,-0.0691,4e-05,10.48938]
[1779282383543,39.81,77463.62,21.9,-0.06895,4e-05,10.47207]
[1779282385770,39.81,77463.59,21.9,-0.06895,4e-05,10.47187]
[1779282391602,39.81,77463.88,21.9,-0.0689,4e-05,10.46508]
[1779282396637,39.81,77460.2,21.9,-0.06904,4e-05,10.48126]
[1779282401672,39.8,77463.97,21.9,-0.06887,4e-05,10.46156]
[1779282407714,39.8,77464.46,21.9,-0.06883,4e-05,10.4576]
[1779282412749,39.8,77464.31,21.9,-0.06883,4e-05,10.45706]
[1779282417784,39.8,77465.59,21.9,-0.06876,4e-05,10.44969]
[1779282423826,39.79,77463.26,21.9,-0.06885,4e-05,10.45948]
[1779282428861,39.79,77462.74,21.9,-0.06886,4e-05,10.46081]
[1779282434905,39.79,77456.65,21.9,-0.0691,4e-05,10.48858]
[1779282439940,39.79,77455.53,21.9,-0.06914,4e-05,10.49249]
[1779282446614,39.78,77455.37,21.9,-0.06914,4e-05,10.49209]
[1779282448049,39.78,77455.37,21.9,-0.06913,4e-05,10.49121]
[1779282456058,39.78,77456.19,21.9,-0.06905,4e-05,10.48167]
[1779282457194,39.78,77456.19,21.9,-0.06905,4e-05,10.48167]
[1779282463107,39.77,77457.25,21.9,-0.06899,4e-05,10.47473]
[1779282468142,39.77,77457.06,21.9,-0.06899,4e-05,10.47433]
[1779282474534,39.77,77457.06,21.9,-0.06899,4e-05,10.47433]
[1779282474731,39.77,77453.88,21.9,-0.06911,4e-05,10.48805]
[1779282480227,39.77,77447.0,21.9,-0.06939,4e-05,10.51931]
[1779282485262,39.76,77446.68,21.9,-0.06939,4e-05,10.51917]
[1779282489761,39.76,77446.67,21.9,-0.06938,4e-05,10.51791]
[1779282495334,39.76,77444.73,21.9,-0.06944,4e-05,10.52527]
[1779282500368,39.75,77445.59,21.9,-0.06939,4e-05,10.51952]
[1779282505403,39.75,77455.55,21.9,-0.06896,4e-05,10.47008]
[1779282509515,39.75,77458.26,21.9,-0.06884,4e-05,10.45658]
[1779282515473,39.75,77459.63,21.9,-0.06875,4e-05,10.44531]
[1779282520508,39.75,77467.2,21.9,-0.06842,4e-05,10.40789]
[1779282525543,39.74,77464.49,21.9,-0.06853,4e-05,10.42016]
[1779282530578,39.74,77463.91,21.9,-0.06855,4e-05,10.42213]
[1779282535613,39.74,77464.08,21.9,-0.06853,4e-05,10.42048]
[1779282540648,39.74,77464.07,21.9,-0.06852,4e-05,10.41955]
[1779282545683,39.74,77468.92,21.9,-0.06831,4e-05,10.39543]
[1779282550718,39.74,77467.21,21.9,-0.06838,4e-05,10.40298]
[1779282555753,39.74,77468.41,21.9,-0.06832,4e-05,10.39654]
[1779282560788,39.73,77467.04,21.9,-0.06837,4e-05,10.40246]
[1779282565823,39.73,77467.34,21.9,-0.06836,4e-05,10.40032]
[1779282572872,39.73,77467.21,21.9,-0.06834,4e-05,10.39693]
[1779282577907,39.73,77466.98,21.9,-0.06834,4e-05,10.39734]
[1779282583949,39.73,77466.99,21.9,-0.06833,4e-05,10.39647]
[1779282588984,39.73,77466.73,21.9,-0.06834,4e-05,10.39704]
[1779282594396,39.73,77460.32,21.9,-0.0686,4e-05,10.42727]
[1779282600062,39.72,77455.2,21.9,-0.06881,4e-05,10.45045]
[1779282605097,39.72,77446.28,21.9,-0.06917,4e-05,10.49213]
[1779282609767,39.72,77445.4,21.9,-0.0692,4e-05,10.4955]
[1779282611098,39.72,77441.5,21.9,-0.06936,4e-05,10.51376]
[1779282616113,39.72,77437.88,21.9,-0.06951,4e-05,10.52998]
[1779282622219,39.71,77435.53,21.9,-0.06958,4e-05,10.53868]
[1779282627254,39.71,77435.7,21.9,-0.06956,4e-05,10.53621]
[1779282632289,39.71,77434.78,21.9,-0.06957,4e-05,10.53604]
[1779282637324,39.7,77436.68,21.9,-0.06948,4e-05,10.52531]
[1779282642359,39.7,77436.4,21.9,-0.06947,4e-05,10.52522]
[1779282647394,39.7,77434.38,21.9,-0.06955,4e-05,10.53351]
[1779282652429,39.7,77435.07,21.9,-0.06951,4e-05,10.52864]
[1779282657622,39.69,77435.66,21.9,-0.06947,4e-05,10.52458]
[1779282659601,39.69,77435.51,21.9,-0.06947,4e-05,10.52471]
[1779282659611,39.69,77435.51,21.9,-0.06947,4e-05,10.52471]
[1779282659702,39.69,77435.48,21.9,-0.06947,4e-05,10.52456]
[1779282663164,39.69,77424.87,21.9,-0.06993,4e-05,10.57629]
[1779282663722,39.69,77424.87,21.9,-0.06993,4e-05,10.57629]
[1779282663780,39.69,77423.52,21.9,-0.06998,4e-05,10.58286]
[1779282669551,39.69,77425.02,21.9,-0.0699,4e-05,10.57358]
[1779282674587,39.69,77423.2,21.9,-0.06996,4e-05,10.5804]
[1779282679622,39.68,77415.07,21.9,-0.07029,4e-05,10.61776]
[1779282684657,39.68,77420.39,21.9,-0.07005,4e-05,10.58954]
[1779282689692,39.67,77416.21,21.9,-0.07021,4e-05,10.60771]
[1779282694727,39.67,77412.9,21.9,-0.07031,4e-05,10.61848]
[1779282699763,39.67,77411.33,21.9,-0.07036,4e-05,10.62377]
[1779282704798,39.66,77410.48,21.9,-0.07038,4e-05,10.62556]
[1779282709833,39.66,77411.54,21.9,-0.07031,4e-05,10.61757]
[1779282714868,39.65,77411.38,21.9,-0.07029,4e-05,10.61613]
[1779282719903,39.65,77412.96,21.9,-0.07021,4e-05,10.6063]
[1779282725945,39.64,77413.09,21.9,-0.07018,4e-05,10.6031]
[1779282730980,39.64,77412.49,21.9,-0.07019,4e-05,10.60392]
[1779282737022,39.64,77412.13,21.9,-0.07018,4e-05,10.60313]
[1779282742057,39.63,77413.5,21.9,-0.0701,4e-05,10.59435]
[1779282747092,39.63,77413.79,21.9,-0.07007,4e-05,10.59091]
[1779282752127,39.62,77418.28,21.9,-0.06985,4e-05,10.56408]
[1779282757162,39.62,77416.99,21.9,-0.06989,4e-05,10.56852]
[1779282762197,39.62,77417.29,21.9,-0.06986,4e-05,10.56519]
[1779282767231,39.61,77417.43,21.9,-0.06983,4e-05,10.56266]
[1779282774016,39.61,77417.41,21.9,-0.06983,4e-05,10.56201]
[1779282779317,39.61,77417.24,21.9,-0.06981,4e-05,10.55915]
[1779282784352,39.6,77417.56,21.9,-0.06978,4e-05,10.55579]
[1779282791401,39.6,77415.69,21.9,-0.06983,4e-05,10.56231]
[1779282796436,39.6,77414.97,21.9,-0.06985,4e-05,10.56393]
[1779282801472,39.59,77414.17,21.9,-0.06987,4e-05,10.56594]
[1779282808521,39.59,77414.65,21.9,-0.06982,4e-05,10.56101]
[1779282813556,39.58,77414.63,21.9,-0.06979,4e-05,10.55626]
[1779282818592,39.58,77416.73,21.9,-0.06969,4e-05,10.54429]
[1779282823626,39.58,77415.61,21.9,-0.06972,4e-05,10.54806]
[1779282828661,39.58,77418.87,21.9,-0.06957,4e-05,10.53056]
[1779282833697,39.57,77414.96,21.9,-0.06972,4e-05,10.54791]
[1779282838732,39.57,77416.51,21.9,-0.06964,4e-05,10.53871]
[1779282843767,39.57,77415.29,21.9,-0.06968,4e-05,10.54301]
[1779282848664,39.56,77409.82,21.9,-0.0699,4e-05,10.56826]
[1779282853837,39.56,77409.49,21.9,-0.0699,4e-05,10.56767]
[1779282857014,39.56,77409.39,21.9,-0.06989,4e-05,10.56744]
[1779282859071,39.56,77409.21,21.9,-0.06989,4e-05,10.56725]
[1779282864915,39.55,77409.32,21.9,-0.06987,4e-05,10.56462]
[1779282869932,39.55,77409.58,21.9,-0.06985,4e-05,10.56199]
[1779282874986,39.55,77408.72,21.9,-0.06985,4e-05,10.56086]
[1779282877586,39.55,77407.86,21.9,-0.06988,4e-05,10.56439]
[1779282880590,39.55,77406.61,21.9,-0.06993,4e-05,10.56981]
[1779282882436,39.54,77388.2,21.9,-0.07071,4e-05,10.65863]
[1779282882620,39.54,77388.2,21.9,-0.07071,4e-05,10.65863]
[1779282883044,39.54,77388.04,21.9,-0.07072,4e-05,10.65935]
[1779282888082,39.54,77393.61,21.9,-0.07047,4e-05,10.63176]
[1779282891999,39.54,77393.57,21.9,-0.07048,4e-05,10.63193]
[1779282892110,39.54,77394.65,21.9,-0.07043,4e-05,10.62659]
[1779282897724,39.54,77395.79,21.9,-0.07037,4e-05,10.61938]
[1779282900537,39.54,77397.11,21.9,-0.07029,4e-05,10.61135]
[1779282900742,39.54,77397.11,21.9,-0.07029,4e-05,10.61135]
[1779282902281,39.54,77408.57,21.9,-0.0698,4e-05,10.55508]
[1779282903003,39.54,77408.57,21.9,-0.0698,4e-05,10.55508]
[1779282902341,39.53,77410.87,21.9,-0.06967,4e-05,10.54089]
[1779282904341,39.53,77410.6,21.9,-0.06969,4e-05,10.54233]
[1779282904652,39.53,77410.75,21.9,-0.06968,4e-05,10.54172]
[1779282905433,39.53,77410.75,21.9,-0.06968,4e-05,10.54172]
[1779282905446,39.53,77410.75,21.9,-0.06968,4e-05,10.54172]
[1779282905626,39.53,77410.75,21.9,-0.06968,4e-05,10.54172]
[1779282905917,39.53,77410.75,21.9,-0.06968,4e-05,10.54172]
[1779282905978,39.53,77400.84,21.9,-0.0701,4e-05,10.58972]
[1779282906683,39.53,77400.84,21.9,-0.0701,4e-05,10.58972]
[1779282907167,39.53,77395.36,21.9,-0.07034,4e-05,10.61651]
[1779282913257,39.53,77388.72,21.9,-0.07063,4e-05,10.64868]
[1779282918292,39.53,77388.89,21.9,-0.07062,4e-05,10.64759]
[1779282922704,39.53,77388.22,21.9,-0.07064,4e-05,10.65071]
[1779282923072,39.53,77388.22,21.9,-0.07064,4e-05,10.65071]
[1779282923734,39.53,77387.08,21.9,-0.07069,4e-05,10.65618]
[1779282928657,39.53,77384.78,21.9,-0.07081,4e-05,10.66892]
[1779282928942,39.53,77384.78,21.9,-0.07081,4e-05,10.66892]
[1779282928978,39.53,77384.78,21.9,-0.07081,4e-05,10.66892]
[1779282932398,39.53,77363.15,21.9,-0.07175,4e-05,10.7736]
[1779282934080,39.53,77363.15,21.9,-0.07175,4e-05,10.7736]
[1779282935035,39.53,77374.76,21.9,-0.07124,4e-05,10.71667]
[1779282935082,39.54,77376.21,21.9,-0.07118,4e-05,10.70981]
[1779282935130,39.54,77376.21,21.9,-0.07118,4e-05,10.70981]
[1779282935419,39.54,77378.58,21.9,-0.07108,4e-05,10.69844]
[1779282940453,39.54,77379.43,21.9,-0.07105,4e-05,10.69567]
[1779282945489,39.54,77379.92,21.9,-0.07104,4e-05,10.69462]
[1779282950524,39.54,77379.6,21.9,-0.07107,4e-05,10.69742]
[1779282955559,39.54,77378.69,21.9,-0.07112,4e-05,10.70303]
[1779282961601,39.55,77378.84,21.9,-0.07112,4e-05,10.70357]
[1779282967105,39.55,77381.66,21.9,-0.071,4e-05,10.69038]
[1779282973684,39.55,77391.76,21.9,-0.07058,4e-05,10.64322]
[1779282984762,39.56,77390.44,21.9,-0.07067,4e-05,10.65254]
[1779282989797,39.56,77381.57,21.9,-0.07106,4e-05,10.69688]
[1779282994834,39.56,77381.98,21.9,-0.07103,4e-05,10.69259]
[1779282999868,39.56,77391.73,21.9,-0.07062,4e-05,10.64584]
[1779283004903,39.56,77389.38,21.9,-0.07073,4e-05,10.65838]
[1779283009938,39.57,77383.9,21.9,-0.07097,4e-05,10.68614]
[1779283016987,39.57,77383.06,21.9,-0.07102,4e-05,10.69135]
[1779283022024,39.57,77380.07,21.9,-0.07116,4e-05,10.70674]
[1779283028066,39.57,77382.46,21.9,-0.07106,4e-05,10.69579]
[1779283033101,39.57,77380.79,21.9,-0.07114,4e-05,10.70469]
[1779283038136,39.57,77381.69,21.9,-0.0711,4e-05,10.70093]
[1779283043171,39.57,77380.43,21.9,-0.07116,4e-05,10.70788]
[1779283048206,39.57,77380.75,21.9,-0.07116,4e-05,10.70694]
[1779283058276,39.58,77381.14,21.9,-0.07113,4e-05,10.70328]
[1779283063311,39.58,77380.83,21.9,-0.07115,4e-05,10.7055]
[1779283068345,39.58,77380.69,21.9,-0.07116,4e-05,10.70689]
[1779283077046,39.58,77380.93,21.9,-0.07116,4e-05,10.70628]
[1779283081870,39.58,77373.95,21.9,-0.07147,4e-05,10.74152]
[1779283085530,39.58,77359.85,21.9,-0.07209,4e-05,10.81096]
[1779283085697,39.58,77359.85,21.9,-0.07209,4e-05,10.81096]
[1779283090933,39.58,77358.46,21.9,-0.07215,4e-05,10.81774]
[1779283096430,39.58,77349.4,21.9,-0.07255,4e-05,10.86224]
[1779283101674,39.58,77344.68,21.9,-0.07276,4e-05,10.88496]
[1779283108351,39.58,77361.17,21.9,-0.07202,4e-05,10.80321]
[1779283109661,39.58,77361.64,21.9,-0.072,4e-05,10.80093]
[1779283111065,39.58,77368.08,21.9,-0.07172,4e-05,10.76927]
[1779283113231,39.58,77369.53,21.9,-0.07164,4e-05,10.75928]
[1779283118698,39.58,77380.31,21.9,-0.07118,4e-05,10.7074]
[1779283127291,39.58,77382.71,21.9,-0.07108,4e-05,10.6964]
[1779283136824,39.59,77388.75,21.9,-0.07085,4e-05,10.67046]
[1779283141859,39.59,77388.76,21.9,-0.07086,4e-05,10.67187]
[1779283146894,39.6,77384.81,21.9,-0.07105,4e-05,10.69275]
[1779283151929,39.6,77384.89,21.9,-0.07105,4e-05,10.69371]
[1779283156966,39.6,77380.78,21.9,-0.07124,4e-05,10.7151]
[1779283162001,39.6,77376.63,21.9,-0.07143,4e-05,10.73646]
[1779283167038,39.6,77376.18,21.9,-0.07146,4e-05,10.73948]
[1779283172135,39.6,77379.68,21.9,-0.0713,4e-05,10.7199]
[1779283176721,39.61,77382.16,21.9,-0.07119,4e-05,10.7086]
[1779283177039,39.61,77382.16,21.9,-0.07119,4e-05,10.7086]
[1779283179917,39.61,77384.07,21.9,-0.07112,4e-05,10.6998]
[1779283187180,39.61,77382.81,21.9,-0.07118,4e-05,10.7074]
[1779283192215,39.61,77378.43,21.9,-0.07138,4e-05,10.72963]
[1779283197250,39.61,77378.51,21.9,-0.07138,4e-05,10.72987]
[1779283202285,39.61,77375.63,21.9,-0.07151,4e-05,10.74458]
[1779283204569,39.61,77369.96,21.9,-0.07176,4e-05,10.77262]
[1779283210383,39.61,77370.64,21.9,-0.07174,4e-05,10.76961]
[1779283215617,39.62,77377.56,21.9,-0.07144,4e-05,10.73616]
[1779283225616,39.62,77377.22,21.9,-0.07146,4e-05,10.7389]
[1779283227400,39.62,77377.57,21.9,-0.07145,4e-05,10.73728]
[1779283232495,39.62,77390.75,21.9,-0.07087,4e-05,10.67097]
[1779283237531,39.62,77389.1,21.9,-0.07095,4e-05,10.68016]
[1779283243574,39.62,77389.18,21.9,-0.07096,4e-05,10.68098]
[1779283248613,39.63,77391.26,21.9,-0.07087,4e-05,10.67177]
[1779283254039,39.63,77392.75,21.9,-0.07082,4e-05,10.66528]
[1779283259690,39.63,77409.16,21.9,-0.07012,4e-05,10.58677]
[1779283261175,39.63,77409.16,21.9,-0.07012,4e-05,10.58677]
[1779283266739,39.63,77408.1,21.9,-0.07018,4e-05,10.59414]
[1779283271774,39.64,77409.77,21.9,-0.07013,4e-05,10.58761]
[1779283277816,39.64,77409.29,21.9,-0.07016,4e-05,10.59184]
[1779283282851,39.64,77408.94,21.9,-0.07019,4e-05,10.59511]
[1779283288892,39.65,77408.67,21.9,-0.07022,4e-05,10.59829]
[1779283293927,39.65,77408.78,21.9,-0.07021,4e-05,10.59627]
[1779283299969,39.65,77408.8,21.9,-0.07023,4e-05,10.59807]
[1779283305008,39.65,77408.79,21.9,-0.07024,4e-05,10.5997]
[1779283312054,39.66,77407.92,21.9,-0.0703,4e-05,10.6061]
[1779283317090,39.66,77408.41,21.9,-0.07029,4e-05,10.60526]
[1779283322125,39.66,77408.35,21.9,-0.0703,4e-05,10.60711]
[1779283327160,39.67,77409.53,21.9,-0.07027,4e-05,10.60291]
[1779283332195,39.67,77414.99,21.9,-0.07005,4e-05,10.57802]
[1779283337230,39.67,77415.48,21.9,-0.07004,4e-05,10.57738]
[1779283343272,39.68,77416.65,21.9,-0.07001,4e-05,10.57377]
[1779283348309,39.68,77413.19,21.9,-0.07017,4e-05,10.59225]
[1779283353342,39.68,77411.71,21.9,-0.07023,4e-05,10.59794]
[1779283359385,39.68,77411.97,21.9,-0.07023,4e-05,10.59851]
[1779283372476,39.69,77412.04,21.9,-0.07026,4e-05,10.60206]
[1779283378518,39.7,77411.76,21.9,-0.07029,4e-05,10.60519]
[1779283383554,39.7,77410.38,21.9,-0.07037,4e-05,10.61361]
[1779283388589,39.7,77410.46,21.9,-0.07037,4e-05,10.6146]
[1779283395640,39.7,77410.91,21.9,-0.07037,4e-05,10.61435]
[1779283404437,39.71,77411.19,21.9,-0.07037,4e-05,10.61382]
[1779283409738,39.71,77411.01,21.9,-0.0704,4e-05,10.61769]
[1779283415331,39.71,77412.53,21.9,-0.07033,4e-05,10.60835]
[1779283420739,39.72,77412.57,21.9,-0.07034,4e-05,10.60986]
[1779283425775,39.72,77412.45,21.9,-0.07035,4e-05,10.61156]
[1779283431892,39.72,77414.69,21.9,-0.07028,4e-05,10.60291]
[1779283437946,39.72,77417.17,21.9,-0.07019,4e-05,10.59263]
[1779283443988,39.73,77417.13,21.9,-0.0702,4e-05,10.59458]
[1779283449023,39.73,77416.11,21.9,-0.07026,4e-05,10.60095]
[1779283454058,39.73,77416.2,21.9,-0.07027,4e-05,10.60187]
[1779283459093,39.74,77416.81,21.9,-0.07025,4e-05,10.60027]
[1779283465685,39.74,77415.54,21.9,-0.07031,4e-05,10.60724]
[1779283475206,39.74,77408.15,21.9,-0.07064,4e-05,10.64305]
[1779283480241,39.74,77408.24,21.9,-0.07064,4e-05,10.64366]
[1779283481724,39.74,77408.24,21.9,-0.07064,4e-05,10.64366]
[1779283492325,39.75,77401.34,21.9,-0.07096,4e-05,10.67957]
[1779283494029,39.75,77403.06,21.9,-0.07089,4e-05,10.67134]
[1779283499374,39.75,77405.26,21.9,-0.0708,4e-05,10.66177]
[1779283500503,39.75,77405.26,21.9,-0.0708,4e-05,10.66177]
[1779283500739,39.75,77405.26,21.9,-0.0708,4e-05,10.66177]
[1779283500964,39.75,77396.24,21.9,-0.0712,4e-05,10.70595]
[1779283501192,39.75,77396.24,21.9,-0.0712,4e-05,10.70595]
[1779283503071,39.75,77370.16,21.9,-0.07234,4e-05,10.83382]
[1779283503549,39.75,77370.16,21.9,-0.07234,4e-05,10.83382]
[1779283503649,39.75,77358.29,21.9,-0.07286,4e-05,10.89214]
[1779283505117,39.75,77352.03,21.9,-0.07314,4e-05,10.92283]
[1779283505628,39.75,77346.9,21.9,-0.07337,4e-05,10.94833]
[1779283510923,39.75,77349.48,21.9,-0.07324,4e-05,10.93443]
[1779283516184,39.75,77339.79,21.9,-0.07366,4e-05,10.98099]
[1779283521500,39.74,77337.34,21.9,-0.07376,4e-05,10.99147]
[1779283526564,39.74,77328.98,21.9,-0.07412,4e-05,11.03132]
[1779283531599,39.74,77318.67,21.9,-0.07455,5e-05,11.07775]
[1779283536634,39.73,77327.52,21.9,-0.07414,4e-05,11.03206]
[1779283541669,39.73,77322.92,21.9,-0.07433,5e-05,11.05335]
[1779283546704,39.73,77321.44,21.9,-0.07438,5e-05,11.05894]
[1779283551739,39.72,77323.78,21.9,-0.07426,4e-05,11.04524]
[1779283556773,39.72,77319.63,21.9,-0.07443,5e-05,11.06416]
[1779283561809,39.72,77319.42,21.9,-0.07442,5e-05,11.06339]
[1779283562372,39.72,77319.42,21.9,-0.07442,5e-05,11.06339]
[1779283562374,39.72,77319.42,21.9,-0.07442,5e-05,11.06339]
[1779283562380,39.72,77319.42,21.9,-0.07442,5e-05,11.06339]
[1779283562816,39.72,77312.46,21.9,-0.07474,5e-05,11.09804]
[1779283564151,39.72,77309.02,21.9,-0.07489,5e-05,11.11514]
[1779283565732,39.72,77307.03,21.9,-0.07498,5e-05,11.12499]
[1779283570872,39.72,77307.93,21.9,-0.07494,5e-05,11.12006]
[1779283572044,39.72,77307.93,21.9,-0.07494,5e-05,11.12006]
[1779283573032,39.72,77307.1,21.9,-0.07497,5e-05,11.12412]
[1779283574791,39.72,77307.24,21.9,-0.07497,5e-05,11.12334]
[1779283575087,39.72,77306.36,21.9,-0.07501,5e-05,11.12765]
[1779283575114,39.72,77306.36,21.9,-0.07501,5e-05,11.12765]
[1779283576318,39.72,77305.53,21.9,-0.07504,5e-05,11.13171]
[1779283576561,39.72,77305.53,21.9,-0.07504,5e-05,11.13171]
[1779283582192,39.72,77292.9,21.9,-0.07561,5e-05,11.1939]
[1779283582949,39.72,77295.75,21.9,-0.07548,5e-05,11.17945]
[1779283584586,39.71,77298.24,21.9,-0.07536,5e-05,11.16683]
[1779283585771,39.71,77277.62,21.9,-0.0763,5e-05,11.26976]
[1779283591027,39.71,77278.99,21.9,-0.07621,5e-05,11.25791]
[1779283594593,39.71,77278.96,21.9,-0.0762,5e-05,11.25747]
[1779283600093,39.71,77273.46,21.9,-0.07644,5e-05,11.28297]
[1779283605128,39.7,77275.41,21.9,-0.07633,5e-05,11.27166]
[1779283608151,39.7,77274.83,21.9,-0.07635,5e-05,11.274]
[1779283608307,39.7,77274.83,21.9,-0.07635,5e-05,11.274]
[1779283608322,39.7,77274.83,21.9,-0.07635,5e-05,11.274]
[1779283609116,39.7,77272.85,21.9,-0.07644,5e-05,11.28366]
[1779283609352,39.7,77272.85,21.9,-0.07644,5e-05,11.28366]
[1779283609806,39.7,77263.29,21.9,-0.07688,5e-05,11.33149]
[1779283610881,39.7,77263.29,21.9,-0.07688,5e-05,11.33149]
[1779283611176,39.7,77259.17,21.9,-0.07707,5e-05,11.35226]
[1779283614005,39.7,77259.13,21.9,-0.07707,5e-05,11.35165]
[1779283614789,39.7,77259.13,21.9,-0.07707,5e-05,11.35165]
[1779283615135,39.7,77259.15,21.9,-0.07706,5e-05,11.35075]
[1779283615204,39.7,77259.8,21.9,-0.07703,5e-05,11.34748]
[1779283620657,39.7,77256.0,21.9,-0.07721,5e-05,11.36668]
[1779283626281,39.7,77242.32,21.9,-0.07784,5e-05,11.4353]
[1779283631316,39.7,77242.36,21.9,-0.07783,5e-05,11.43436]
[1779283636584,39.7,77233.16,21.9,-0.07825,5e-05,11.48031]
[1779283642393,39.69,77233.81,21.9,-0.07821,5e-05,11.4752]
[1779283645055,39.69,77246.8,21.9,-0.0776,5e-05,11.40895]
[1779283645775,39.69,77246.8,21.9,-0.0776,5e-05,11.40895]
[1779283645838,39.69,77252.89,21.9,-0.07731,5e-05,11.37802]
[1779283647893,39.69,77258.26,21.9,-0.07706,5e-05,11.35041]
[1779283649947,39.69,77260.03,21.9,-0.07696,5e-05,11.34009]
[1779283652324,39.69,77253.26,21.9,-0.07725,5e-05,11.37017]
[1779283656036,39.68,77256.87,21.9,-0.07707,5e-05,11.35004]
[1779283659499,39.68,77264.59,21.9,-0.0767,5e-05,11.30992]
[1779283661781,39.68,77257.37,21.9,-0.07702,5e-05,11.34552]
[1779283661854,39.68,77251.2,21.9,-0.07731,5e-05,11.37622]
[1779283662813,39.68,77251.2,22.0,-0.07731,5e-05,11.37622]
[1779283663596,39.68,77251.17,22.0,-0.0773,5e-05,11.37582]
[1779283663659,39.68,77250.8,22.0,-0.07732,5e-05,11.37769]
[1779283669472,39.67,77251.03,22.0,-0.07729,5e-05,11.37412]
[1779283672899,39.67,77253.34,22.0,-0.07717,5e-05,11.36105]
[1779283678653,39.66,77251.21,22.0,-0.07724,5e-05,11.36862]
[1779283682775,39.66,77254.4,22.0,-0.07708,5e-05,11.35121]
[1779283682781,39.66,77254.4,22.0,-0.07708,5e-05,11.35121]
[1779283682842,39.66,77251.01,22.0,-0.07723,5e-05,11.36791]
[1779283683128,39.66,77251.01,22.0,-0.07723,5e-05,11.36791]
[1779283683761,39.66,77251.01,22.0,-0.07723,5e-05,11.36791]
[1779283684090,39.66,77251.4,22.0,-0.07721,5e-05,11.36551]
[1779283684694,39.66,77250.86,22.0,-0.07723,5e-05,11.3678]
[1779283685103,39.66,77250.86,22.0,-0.07723,5e-05,11.3678]
[1779283685111,39.66,77250.86,22.0,-0.07723,5e-05,11.3678]
[1779283685702,39.66,77245.96,22.0,-0.07746,5e-05,11.39212]
[1779283690737,39.66,77232.79,22.0,-0.07807,5e-05,11.45826]
[1779283692756,39.66,77217.91,22.0,-0.07876,5e-05,11.53349]
[1779283695450,39.66,77218.97,22.0,-0.07871,5e-05,11.52752]
[1779283696533,39.66,77221.9,22.0,-0.07857,5e-05,11.51232]
[1779283696600,39.66,77221.9,22.0,-0.07857,5e-05,11.51232]
[1779283696841,39.66,77221.9,22.0,-0.07857,5e-05,11.51232]
[1779283704329,39.65,77225.28,22.0,-0.07838,5e-05,11.49247]
[1779283710898,39.65,77222.19,22.0,-0.07851,5e-05,11.50624]
[1779283715934,39.65,77218.25,22.0,-0.07866,5e-05,11.52147]
[1779283720972,39.64,77219.23,22.0,-0.0786,5e-05,11.51482]
[1779283726008,39.64,77213.83,22.0,-0.07884,5e-05,11.54066]
[1779283731044,39.64,77210.67,22.0,-0.07898,5e-05,11.55496]
[1779283736080,39.63,77213.05,22.0,-0.07885,5e-05,11.54109]
[1779283741129,39.63,77216.58,22.0,-0.07867,5e-05,11.52183]
[1779283747157,39.63,77221.04,22.0,-0.07844,5e-05,11.49719]
[1779283752192,39.62,77215.21,22.0,-0.0787,5e-05,11.52532]
[1779283757228,39.62,77215.57,22.0,-0.07867,5e-05,11.52193]
[1779283762263,39.62,77213.67,22.0,-0.07875,5e-05,11.53013]
[1779283767299,39.62,77210.34,22.0,-0.07889,5e-05,11.54546]
[1779283772722,39.61,77218.73,22.0,-0.07846,5e-05,11.49834]
[1779283778376,39.61,77219.86,22.0,-0.0784,5e-05,11.49087]
[1779283783417,39.61,77221.8,22.0,-0.07829,5e-05,11.47982]
[1779283788452,39.61,77222.04,22.0,-0.07827,5e-05,11.47738]
[1779283793487,39.6,77224.15,22.0,-0.07816,5e-05,11.46545]
[1779283796702,39.6,77224.3,22.0,-0.07815,5e-05,11.46421]
[1779283796824,39.6,77224.3,22.0,-0.07815,5e-05,11.46421]
[1779283802806,39.6,77220.42,22.0,-0.07832,5e-05,11.48269]
[1779283807851,39.6,77230.12,22.0,-0.07785,5e-05,11.43211]
[1779283813654,39.6,77218.0,22.0,-0.07841,5e-05,11.4919]
[1779283818689,39.59,77230.63,22.0,-0.0778,5e-05,11.42652]
[1779283823976,39.59,77226.02,22.0,-0.07801,5e-05,11.44892]
[1779283829182,39.59,77212.26,22.0,-0.07864,5e-05,11.5172]
[1779283836222,39.59,77224.29,22.0,-0.07804,5e-05,11.45092]
[1779283841852,39.58,77237.66,22.0,-0.0774,5e-05,11.38189]
[1779283846886,39.58,77230.5,22.0,-0.07773,5e-05,11.41735]
[1779283848328,39.58,77231.03,22.0,-0.0777,5e-05,11.41448]
[1779283853936,39.58,77232.52,22.0,-0.07762,5e-05,11.40581]
[1779283858936,39.58,77230.29,22.0,-0.07772,5e-05,11.41651]
[1779283860930,39.58,77229.46,22.0,-0.07776,5e-05,11.42035]
[1779283861121,39.58,77229.46,22.0,-0.07776,5e-05,11.42035]
[1779283864007,39.57,77252.83,22.0,-0.07664,5e-05,11.29813]
[1779283869061,39.57,77261.41,22.0,-0.07624,5e-05,11.25487]
[1779283874084,39.57,77247.36,22.0,-0.07689,5e-05,11.32624]
[1779283879318,39.57,77248.94,22.0,-0.07682,5e-05,11.31801]
[1779283884347,39.57,77237.41,22.0,-0.07735,5e-05,11.37598]
[1779283889381,39.57,77230.66,22.0,-0.07766,5e-05,11.40954]
[1779283895200,39.57,77222.4,22.0,-0.07802,5e-05,11.44746]
[1779283896579,39.57,77221.26,22.0,-0.07807,5e-05,11.45301]
[1779283901616,39.57,77219.1,22.0,-0.07816,5e-05,11.46267]
[1779283907317,39.56,77214.06,22.0,-0.07839,5e-05,11.4867]
[1779283909960,39.56,77209.13,22.0,-0.07862,5e-05,11.51153]
[1779283910856,39.56,77208.99,22.0,-0.07862,5e-05,11.51192]
[1779283911067,39.56,77200.86,22.0,-0.079,5e-05,11.55308]
[1779283916122,39.56,77192.12,22.0,-0.07942,5e-05,11.59761]
[1779283916669,39.56,77193.61,22.0,-0.07934,5e-05,11.5899]
[1779283916770,39.56,77194.85,22.0,-0.07928,5e-05,11.58356]
[1779283922532,39.56,77203.79,22.0,-0.07884,5e-05,11.53565]
[1779283927568,39.55,77192.5,22.0,-0.07936,5e-05,11.59185]
[1779283932603,39.55,77187.68,22.0,-0.07958,5e-05,11.61479]
[1779283937638,39.55,77185.54,22.0,-0.07966,5e-05,11.62388]
[1779283943148,39.54,77179.22,22.0,-0.07995,5e-05,11.6546]
[1779283945802,39.54,77184.4,22.0,-0.07969,5e-05,11.62678]
[1779283948926,39.54,77186.01,22.0,-0.0796,5e-05,11.61736]
[1779283950463,39.54,77186.63,22.0,-0.07957,5e-05,11.6134]
[1779283950795,39.54,77186.63,22.0,-0.07957,5e-05,11.6134]
[1779283952372,39.54,77204.87,22.0,-0.07867,5e-05,11.51634]
[1779283957210,39.54,77187.72,22.0,-0.07948,5e-05,11.60266]
[1779283958683,39.53,77193.52,22.0,-0.07919,5e-05,11.57228]
[1779283959110,39.53,77193.52,22.0,-0.07919,5e-05,11.57228]
[1779283959821,39.53,77195.91,22.0,-0.07908,5e-05,11.55977]
[1779283959865,39.53,77177.37,22.0,-0.07996,5e-05,11.65445]
[1779283960302,39.53,77177.37,22.0,-0.07996,5e-05,11.65445]
[1779283966114,39.53,77171.64,22.0,-0.08023,5e-05,11.68339]
[1779283966241,39.53,77171.64,22.0,-0.08023,5e-05,11.68339]
[1779283966844,39.53,77176.68,22.0,-0.07999,5e-05,11.65727]
[1779283971884,39.53,77178.67,22.0,-0.07987,5e-05,11.64475]
[1779283976919,39.52,77185.69,22.0,-0.07952,5e-05,11.6066]
[1779283981005,39.52,77192.02,22.0,-0.0792,5e-05,11.57304]
[1779283986992,39.52,77191.57,22.0,-0.0792,5e-05,11.5731]
[1779283990586,39.52,77191.87,22.0,-0.07918,5e-05,11.57066]
[1779283991212,39.52,77191.87,22.0,-0.07918,5e-05,11.57066]
[1779283991219,39.52,77191.87,22.0,-0.07918,5e-05,11.57066]
[1779283991259,39.52,77177.46,22.0,-0.07987,5e-05,11.6442]
[1779283991565,39.52,77177.46,22.0,-0.07987,5e-05,11.6442]
[1779283995744,39.51,77173.96,22.0,-0.08003,5e-05,11.66145]
[1779283996841,39.51,77169.23,22.0,-0.08026,5e-05,11.68567]
[1779284002101,39.51,77178.69,22.0,-0.07979,5e-05,11.63632]
[1779284004274,39.51,77155.06,22.0,-0.08093,5e-05,11.7577]
[1779284004472,39.51,77155.06,22.0,-0.08093,5e-05,11.7577]
[1779284004811,39.51,77155.06,22.0,-0.08093,5e-05,11.7577]
[1779284005123,39.51,77145.11,22.0,-0.08141,5e-05,11.809]
[1779284009107,39.51,77145.09,22.0,-0.08142,5e-05,11.80934]
[1779284009145,39.51,77145.09,22.0,-0.08142,5e-05,11.80934]
[1779284009399,39.51,77145.74,22.0,-0.08138,5e-05,11.80598]
[1779284013723,39.51,77147.76,22.0,-0.08127,5e-05,11.79259]
[1779284013998,39.51,77147.76,22.0,-0.08127,5e-05,11.79259]
[1779284014534,39.51,77147.77,22.0,-0.08127,5e-05,11.79261]
[1779284015197,39.51,77151.31,22.0,-0.0811,5e-05,11.77442]
[1779284017283,39.51,77148.14,22.0,-0.08125,5e-05,11.79048]
[1779284018061,39.51,77144.26,22.0,-0.08143,5e-05,11.80996]
[1779284018218,39.51,77142.55,22.0,-0.08152,5e-05,11.8188]
[1779284019787,39.51,77141.94,22.0,-0.08155,5e-05,11.82202]
[1779284020232,39.51,77141.38,22.0,-0.08157,5e-05,11.82497]
[1779284025267,39.51,77143.7,22.0,-0.08144,5e-05,11.81102]
[1779284027121,39.51,77138.41,22.0,-0.0817,5e-05,11.83838]
[1779284027306,39.51,77130.03,22.0,-0.0821,5e-05,11.88113]
[1779284027427,39.51,77130.03,22.0,-0.0821,5e-05,11.88113]
[1779284032432,39.51,77122.83,22.0,-0.08245,5e-05,11.91814]
[1779284033323,39.51,77119.43,22.0,-0.08262,5e-05,11.93532]
[1779284035086,39.51,77121.75,22.0,-0.0825,5e-05,11.92277]
[1779284036494,39.5,77136.29,22.0,-0.08178,5e-05,11.8465]
[1779284037295,39.5,77136.29,22.0,-0.08178,5e-05,11.8465]
[1779284042386,39.5,77144.68,22.0,-0.08135,5e-05,11.80104]
[1779284042682,39.5,77144.68,22.0,-0.08135,5e-05,11.80104]
[1779284042685,39.5,77144.68,22.0,-0.08135,5e-05,11.80104]
[1779284044108,39.5,77144.68,22.0,-0.08135,5e-05,11.80104]
[1779284049910,39.5,77152.25,22.0,-0.08097,5e-05,11.76022]
[1779284052333,39.5,77146.16,22.0,-0.08126,5e-05,11.79119]
[1779284057461,39.49,77141.52,22.0,-0.08147,5e-05,11.8134]
[1779284060555,39.49,77144.97,22.0,-0.08129,5e-05,11.79478]
[1779284066894,39.49,77149.77,22.0,-0.08105,5e-05,11.7684]
[1779284072966,39.49,77149.51,22.0,-0.08102,5e-05,11.76504]
[1779284077902,39.48,77152.63,22.0,-0.08086,5e-05,11.74777]
[1779284081647,39.48,77155.95,22.0,-0.08069,5e-05,11.72977]
[1779284085767,39.48,77148.46,22.0,-0.08105,5e-05,11.76748]
[1779284087287,39.48,77151.76,22.0,-0.08089,5e-05,11.75019]
[1779284087366,39.48,77156.43,22.0,-0.08066,5e-05,11.72569]
[1779284090212,39.48,77161.17,22.0,-0.08042,5e-05,11.70072]
[1779284090324,39.48,77161.17,22.0,-0.08042,5e-05,11.70072]
[1779284090383,39.48,77161.17,22.0,-0.08042,5e-05,11.70072]
[1779284093461,39.48,77166.89,22.0,-0.08013,5e-05,11.66929]
[1779284093747,39.47,77166.93,22.0,-0.08012,5e-05,11.66861]
[1779284095739,39.47,77165.97,22.0,-0.08017,5e-05,11.67344]
[1779284096878,39.47,77166.02,22.0,-0.08016,5e-05,11.67295]
[1779284097151,39.47,77166.02,22.0,-0.08016,5e-05,11.67295]
[1779284097306,39.47,77174.34,22.0,-0.07976,5e-05,11.63018]
[1779284102814,39.47,77183.25,22.0,-0.07932,5e-05,11.5823]
[1779284104933,39.47,77180.44,22.0,-0.07945,5e-05,11.59635]
[1779284104939,39.47,77180.44,22.0,-0.07945,5e-05,11.59635]
[1779284104967,39.47,77177.2,22.0,-0.0796,5e-05,11.6126]
[1779284106842,39.47,77162.43,22.0,-0.08031,5e-05,11.68836]
[1779284111879,39.47,77162.92,22.0,-0.08028,5e-05,11.68505]
[1779284117483,39.47,77151.2,22.0,-0.08084,5e-05,11.74454]
[1779284122500,39.46,77154.63,22.0,-0.08066,5e-05,11.72567]
[1779284122502,39.46,77154.63,22.0,-0.08066,5e-05,11.72567]
[1779284123393,39.46,77154.63,22.0,-0.08066,5e-05,11.72567]
[1779284123459,39.46,77163.23,22.0,-0.08024,5e-05,11.68102]
[1779284126723,39.46,77171.97,22.0,-0.07981,5e-05,11.63518]
[1779284126740,39.46,77171.97,22.0,-0.07981,5e-05,11.63518]
[1779284126984,39.46,77162.15,22.0,-0.08028,5e-05,11.68526]
[1779284130501,39.46,77155.3,22.0,-0.08061,5e-05,11.72005]
[1779284131012,39.46,77152.26,22.0,-0.08073,5e-05,11.73239]
[1779284136127,39.45,77154.25,22.0,-0.08062,5e-05,11.7198]
[1779284136132,39.45,77154.25,22.0,-0.08062,5e-05,11.7198]
[1779284138988,39.45,77149.28,22.0,-0.08084,5e-05,11.74374]
[1779284139186,39.45,77140.86,22.0,-0.08124,5e-05,11.78667]
[1779284143233,39.45,77148.39,22.0,-0.08087,5e-05,11.74695]
[1779284143275,39.45,77149.79,22.0,-0.0808,5e-05,11.7395]
[1779284147021,39.45,77146.44,22.0,-0.08095,5e-05,11.75541]
[1779284147045,39.45,77146.44,22.0,-0.08095,5e-05,11.75541]
[1779284147128,39.45,77142.22,22.0,-0.08115,5e-05,11.77663]
[1779284152193,39.44,77138.86,22.0,-0.0813,5e-05,11.79298]
[1779284152510,39.44,77138.86,22.0,-0.0813,5e-05,11.79298]
[1779284152993,39.44,77129.19,22.0,-0.08177,5e-05,11.84279]
[1779284153242,39.44,77129.19,22.0,-0.08177,5e-05,11.84279]
[1779284153327,39.44,77129.19,22.0,-0.08177,5e-05,11.84279]
[1779284153356,39.44,77129.19,22.0,-0.08177,5e-05,11.84279]
[1779284153371,39.44,77129.19,22.0,-0.08177,5e-05,11.84279]
[1779284154191,39.44,77102.04,22.0,-0.0831,5e-05,11.98318]
[1779284155215,39.44,77102.04,22.0,-0.0831,5e-05,11.98318]
[1779284155233,39.44,77102.04,22.0,-0.0831,5e-05,11.98318]
[1779284155354,39.44,77102.04,22.0,-0.0831,5e-05,11.98318]
[1779284155479,39.44,77090.44,22.0,-0.08367,5e-05,12.04317]
[1779284156769,39.44,77085.7,22.0,-0.0839,5e-05,12.06729]
[1779284156996,39.44,77085.7,22.0,-0.0839,5e-05,12.06729]
[1779284157095,39.44,77085.7,22.0,-0.0839,5e-05,12.06729]
[1779284157218,39.44,77056.31,22.0,-0.08538,5e-05,12.22117]
[1779284157848,39.44,77056.31,22.0,-0.08538,5e-05,12.22117]
[1779284158236,39.44,77036.32,22.0,-0.08639,5e-05,12.32629]
[1779284159734,39.44,77034.1,22.0,-0.0865,5e-05,12.33759]
[1779284160715,39.44,77031.48,22.0,-0.08663,5e-05,12.35102]
[1779284160814,39.44,77031.48,22.0,-0.08663,5e-05,12.35102]
[1779284161508,39.44,77031.48,22.0,-0.08663,5e-05,12.35102]
[1779284162030,39.44,77024.73,22.0,-0.08697,5e-05,12.38661]
[1779284162498,39.44,77002.95,22.0,-0.08809,5e-05,12.50208]
[1779284163330,39.44,77002.95,22.0,-0.08809,5e-05,12.50208]
[1779284163639,39.43,76998.91,22.0,-0.08828,5e-05,12.52156]
[1779284164298,39.43,76998.91,22.0,-0.08828,5e-05,12.52156]
[1779284164352,39.43,76998.91,22.0,-0.08828,5e-05,12.52156]
[1779284164449,39.43,76998.91,22.0,-0.08828,5e-05,12.52156]
[1779284164558,39.43,76984.99,22.0,-0.08897,5e-05,12.5917]
[1779284164678,39.43,76984.99,22.0,-0.08897,5e-05,12.5917]
[1779284165238,39.43,76984.99,22.0,-0.08897,5e-05,12.5917]
[1779284165870,39.42,76984.39,22.0,-0.08896,5e-05,12.5907]
[1779284165963,39.42,76984.39,22.0,-0.08896,5e-05,12.5907]
[1779284166536,39.41,76992.38,22.0,-0.0885,5e-05,12.54355]
[1779284166720,39.41,76992.38,22.0,-0.0885,5e-05,12.54355]
[1779284167374,39.41,76992.38,22.0,-0.0885,5e-05,12.54355]
[1779284169359,39.4,76985.15,22.0,-0.08881,5e-05,12.57431]
[1779284169534,39.4,76985.15,22.0,-0.08881,5e-05,12.57431]
[1779284169372,39.39,76999.29,22.0,-0.08806,5e-05,12.49815]
[1779284170978,39.38,77003.5,22.0,-0.08777,5e-05,12.46815]
[1779284171458,39.38,77003.5,22.0,-0.08777,5e-05,12.46815]
[1779284172387,39.38,77006.98,22.0,-0.08759,5e-05,12.449]
[1779284172490,39.37,77025.53,22.0,-0.08658,5e-05,12.34458]
[1779284173951,39.36,77028.76,22.0,-0.08636,5e-05,12.32195]
[1779284174274,39.36,77028.76,22.0,-0.08636,5e-05,12.32195]
[1779284175159,39.36,77035.75,22.0,-0.086,5e-05,12.28456]
[1779284175408,39.36,77041.68,22.0,-0.08569,5e-05,12.25286]
[1779284176179,39.36,77041.68,22.0,-0.08569,5e-05,12.25286]
[1779284176415,39.36,77042.7,22.0,-0.08564,5e-05,12.24754]
[1779284181456,39.36,77043.23,22.0,-0.0856,5e-05,12.24353]
[1779284186495,39.35,77036.72,22.0,-0.08592,5e-05,12.27671]
[1779284186844,39.35,77036.72,22.0,-0.08592,5e-05,12.27671]
[1779284187470,39.35,77036.72,22.0,-0.08592,5e-05,12.27671]
[1779284189258,39.35,77025.02,22.0,-0.08652,5e-05,12.33834]
[1779284189591,39.35,77025.02,22.0,-0.08652,5e-05,12.33834]
[1779284190544,39.35,77016.61,22.0,-0.08694,5e-05,12.38226]
[1779284191492,39.35,77016.61,22.0,-0.08694,5e-05,12.38226]
[1779284191551,39.35,77019.3,22.0,-0.08679,5e-05,12.3647]
[1779284192068,39.35,77019.3,22.0,-0.08679,5e-05,12.3647]
[1779284192259,39.35,77019.3,22.0,-0.08679,5e-05,12.3647]
[1779284194318,39.35,77033.03,22.0,-0.08608,5e-05,12.29121]
[1779284194523,39.35,77033.03,22.0,-0.08608,5e-05,12.29121]
[1779284195269,39.35,77038.84,22.0,-0.08578,5e-05,12.26017]
[1779284200614,39.35,77041.24,22.0,-0.08564,5e-05,12.24593]
[1779284203600,39.35,77039.94,22.0,-0.0857,5e-05,12.25231]
[1779284204931,39.35,77039.81,22.0,-0.08571,5e-05,12.25275]
[1779284206167,39.35,77040.91,22.0,-0.08565,5e-05,12.24646]
[1779284210032,39.34,77056.86,22.0,-0.08483,5e-05,12.1619]
[1779284213486,39.34,77055.01,22.0,-0.08492,5e-05,12.17137]
[1779284214762,39.34,77043.14,22.0,-0.08552,5e-05,12.23379]
[1779284214895,39.34,77043.14,22.0,-0.08552,5e-05,12.23379]
[1779284215246,39.34,77043.14,22.0,-0.08552,5e-05,12.23379]
[1779284216256,39.34,77043.15,22.0,-0.08552,5e-05,12.23334]
[1779284218725,39.34,77056.57,22.0,-0.08484,5e-05,12.16243]
[1779284220839,39.34,77041.9,22.0,-0.08558,5e-05,12.23954]
[1779284222836,39.34,77038.47,22.0,-0.08575,5e-05,12.25725]
[1779284223045,39.34,77038.47,22.0,-0.08575,5e-05,12.25725]
[1779284224507,39.34,77037.07,22.0,-0.08582,5e-05,12.26419]
[1779284224561,39.34,77015.41,22.0,-0.08692,5e-05,12.37853]
[1779284224906,39.34,77015.41,22.0,-0.08692,5e-05,12.37853]
[1779284225064,39.34,77015.41,22.0,-0.08692,5e-05,12.37853]
[1779284225142,39.34,77015.41,22.0,-0.08692,5e-05,12.37853]
[1779284225357,39.34,77015.41,22.0,-0.08692,5e-05,12.37853]
[1779284225544,39.34,77008.67,22.0,-0.08727,5e-05,12.41423]
[1779284225842,39.34,77008.67,22.0,-0.08727,5e-05,12.41423]
[1779284225857,39.34,77008.67,22.0,-0.08727,5e-05,12.41423]
[1779284226495,39.34,76989.12,22.0,-0.08828,5e-05,12.51844]
[1779284228458,39.34,76974.29,22.0,-0.08905,5e-05,12.59761]
[1779284228936,39.34,76974.29,22.0,-0.08905,5e-05,12.59761]
[1779284229308,39.34,76974.29,22.0,-0.08905,5e-05,12.59761]
[1779284230958,39.34,76976.87,22.0,-0.08892,5e-05,12.58379]
[1779284231318,39.34,76976.87,22.0,-0.08892,5e-05,12.58379]
[1779284231536,39.34,76985.36,22.0,-0.08848,5e-05,12.53842]
[1779284235415,39.34,76999.12,22.0,-0.08776,5e-05,12.46441]
[1779284239610,39.34,76988.63,22.0,-0.08829,5e-05,12.51963]
[1779284240215,39.34,76981.47,22.0,-0.08866,5e-05,12.55763]
[1779284240778,39.34,76981.47,22.0,-0.08866,5e-05,12.55763]
[1779284240914,39.34,76981.47,22.0,-0.08866,5e-05,12.55763]
[1779284240964,39.34,76981.47,22.0,-0.08866,5e-05,12.55763]
[1779284241502,39.34,76981.47,22.0,-0.08866,5e-05,12.55763]
[1779284241574,39.34,76967.32,22.0,-0.08941,5e-05,12.63337]
[1779284242693,39.34,76967.32,22.0,-0.08941,5e-05,12.63337]
[1779284243476,39.34,76962.01,22.0,-0.08968,5e-05,12.66184]
[1779284249110,39.34,76972.73,22.0,-0.08911,5e-05,12.60354]
[1779284249326,39.34,76972.73,22.0,-0.08911,5e-05,12.60354]
[1779284250573,39.34,76955.31,22.0,-0.09003,5e-05,12.69676]
[1779284252074,39.34,76954.65,22.0,-0.09004,5e-05,12.69689]
[1779284252520,39.34,76954.65,22.0,-0.09004,5e-05,12.69689]
[1779284252708,39.33,76932.86,22.0,-0.09118,5e-05,12.81217]
[1779284253066,39.33,76932.86,22.0,-0.09118,5e-05,12.81217]
[1779284253477,39.33,76922.56,22.0,-0.09173,5e-05,12.86747]
[1779284254085,39.33,76922.56,22.0,-0.09173,5e-05,12.86747]
[1779284254336,39.32,76917.48,22.0,-0.09196,5e-05,12.89029]
[1779284256567,39.32,76903.84,22.0,-0.09268,5e-05,12.9627]
[1779284256588,39.32,76903.58,22.0,-0.09267,5e-05,12.96157]
[1779284256799,39.32,76903.58,22.0,-0.09267,5e-05,12.96157]
[1779284257693,39.31,76918.78,22.0,-0.09179,5e-05,12.87334]
[1779284258804,39.3,76927.32,22.0,-0.09129,5e-05,12.82257]
[1779284259658,39.3,76927.32,22.0,-0.09129,5e-05,12.82257]
[1779284259534,39.29,76941.38,22.0,-0.0905,5e-05,12.74293]
[1779284264920,39.29,76950.06,22.0,-0.09003,5e-05,12.69502]
[1779284267866,39.29,76949.03,22.0,-0.09008,5e-05,12.69994]
[1779284273173,39.29,76955.56,22.0,-0.08973,5e-05,12.66388]
[1779284273747,39.29,76955.56,22.0,-0.08973,5e-05,12.66388]
[1779284275949,39.28,76976.08,22.0,-0.08865,5e-05,12.55371]
[1779284277325,39.28,76979.66,22.0,-0.08846,5e-05,12.53452]
[1779284278301,39.28,76986.82,22.0,-0.08809,5e-05,12.4963]
[1779284278643,39.28,76986.82,22.0,-0.08809,5e-05,12.4963]
[1779284278652,39.29,76988.27,22.0,-0.08801,5e-05,12.48867]
[1779284279019,39.29,76988.27,22.0,-0.08801,5e-05,12.48867]
[1779284279523,39.29,76988.27,22.0,-0.08801,5e-05,12.48867]
[1779284279617,39.28,77004.03,22.0,-0.08719,5e-05,12.40443]
[1779284280816,39.28,77005.54,22.0,-0.08712,5e-05,12.39639]
[1779284281025,39.28,77005.54,22.0,-0.08712,5e-05,12.39639]
[1779284281421,39.28,77005.54,22.0,-0.08712,5e-05,12.39639]
[1779284281746,39.28,76996.58,22.0,-0.08757,5e-05,12.44318]
[1779284281966,39.28,76996.58,22.0,-0.08757,5e-05,12.44318]
[1779284286079,39.28,76990.61,22.0,-0.08787,5e-05,12.47422]
[1779284286485,39.28,76990.61,22.0,-0.08787,5e-05,12.47422]
[1779284286604,39.28,76997.3,22.0,-0.08752,5e-05,12.43835]
[1779284286995,39.28,76997.3,22.0,-0.08752,5e-05,12.43835]
[1779284292340,39.28,77011.97,22.0,-0.08675,5e-05,12.35815]
[1779284293707,39.28,77017.68,22.0,-0.08645,5e-05,12.32743]
[1779284294841,39.28,76999.94,22.0,-0.08736,5e-05,12.42102]
[1779284295264,39.28,76999.94,22.0,-0.08736,5e-05,12.42102]
[1779284296291,39.28,76993.27,22.0,-0.0877,5e-05,12.45646]
[1779284296919,39.27,76987.65,22.0,-0.08799,5e-05,12.48591]
[1779284297355,39.27,76986.01,22.0,-0.08807,5e-05,12.49446]
[1779284300494,39.27,76986.38,22.0,-0.08805,5e-05,12.49204]
[1779284301506,39.27,76984.23,22.0,-0.08816,5e-05,12.5033]
[1779284301525,39.27,76984.23,22.0,-0.08816,5e-05,12.5033]
[1779284301552,39.27,76984.23,22.0,-0.08816,5e-05,12.5033]
[1779284301612,39.27,76973.52,22.0,-0.08871,5e-05,12.56034]
[1779284302845,39.27,76973.52,22.0,-0.08871,5e-05,12.56034]
[1779284303061,39.27,76973.52,22.0,-0.08871,5e-05,12.56034]
[1779284303466,39.27,76973.52,22.0,-0.08871,5e-05,12.56034]
[1779284303479,39.27,76973.52,22.0,-0.08871,5e-05,12.56034]
[1779284303482,39.27,76983.25,22.0,-0.08821,5e-05,12.50829]
[1779284306792,39.27,76988.62,22.0,-0.08792,5e-05,12.47895]
[1779284307533,39.27,76988.62,22.0,-0.08792,5e-05,12.47895]
[1779284307743,39.27,76988.62,22.0,-0.08792,5e-05,12.47895]
[1779284311119,39.27,76988.19,22.0,-0.08793,5e-05,12.48023]
[1779284314891,39.27,76986.95,22.0,-0.08797,5e-05,12.48282]
[1779284316926,39.27,76983.79,22.0,-0.08813,5e-05,12.49926]
[1779284317854,39.27,76986.92,22.0,-0.08796,5e-05,12.4823]
[1779284318526,39.27,76986.92,22.0,-0.08796,5e-05,12.4823]
[1779284318542,39.27,76986.92,22.0,-0.08796,5e-05,12.4823]
[1779284318549,39.27,76986.92,22.0,-0.08796,5e-05,12.4823]
[1779284319778,39.27,76987.5,22.0,-0.08793,5e-05,12.47899]
[1779284319784,39.27,76994.08,22.0,-0.08759,5e-05,12.44366]
[1779284325353,39.26,77006.35,22.0,-0.08693,5e-05,12.37603]
[1779284328144,39.26,77010.72,22.0,-0.0867,5e-05,12.35165]
[1779284330811,39.26,77002.31,22.0,-0.08712,5e-05,12.39559]
[1779284332425,39.26,76996.69,22.0,-0.08741,5e-05,12.42467]
[1779284338651,39.25,77012.21,22.0,-0.08658,5e-05,12.33911]
[1779284341542,39.25,77009.51,22.0,-0.08671,5e-05,12.35276]
[1779284342004,39.25,77000.55,22.0,-0.08717,5e-05,12.40008]
[1779284342224,39.25,77000.55,22.0,-0.08717,5e-05,12.40008]
[1779284343006,39.25,76999.75,22.0,-0.08721,5e-05,12.4039]
[1779284343197,39.25,76999.75,22.0,-0.08721,5e-05,12.4039]
[1779284343466,39.25,76999.75,22.0,-0.08721,5e-05,12.4039]
[1779284343867,39.25,77004.83,22.0,-0.08694,5e-05,12.37641]
[1779284343939,39.25,77004.83,22.0,-0.08694,5e-05,12.37641]
[1779284344698,39.25,77030.95,22.0,-0.0856,5e-05,12.23734]
[1779284348717,39.25,77029.85,22.0,-0.08565,5e-05,12.24262]
[1779284348772,39.25,77029.85,22.0,-0.08565,5e-05,12.24262]
[1779284350544,39.25,77033.46,22.0,-0.08546,5e-05,12.22313]
[1779284350994,39.25,77040.79,22.0,-0.08509,5e-05,12.18421]
[1779284351168,39.25,77040.79,22.0,-0.08509,5e-05,12.18421]
[1779284352757,39.25,77023.07,22.0,-0.08599,5e-05,12.27822]
[1779284356654,39.24,77015.67,22.0,-0.08636,5e-05,12.31664]
[1779284357381,39.24,77013.72,22.0,-0.08646,5e-05,12.32669]
[1779284360562,39.24,77002.82,22.0,-0.08701,5e-05,12.38351]
[1779284361285,39.24,76998.15,22.0,-0.08725,5e-05,12.40798]
[1779284364135,39.24,76987.62,22.0,-0.08778,5e-05,12.46268]
[1779284367199,39.24,76986.57,22.0,-0.08782,5e-05,12.46725]
[1779284368646,39.24,76988.64,22.0,-0.08771,5e-05,12.45517]
[1779284373871,39.23,76992.31,22.0,-0.08747,5e-05,12.43009]
[1779284375328,39.23,76998.34,22.0,-0.08716,5e-05,12.39748]
[1779284375537,39.23,76998.34,22.0,-0.08716,5e-05,12.39748]
[1779284378649,39.23,77002.58,22.0,-0.08693,5e-05,12.37369]
[1779284379946,39.23,77017.46,22.0,-0.08615,5e-05,12.29353]
[1779284382169,39.23,77011.11,22.0,-0.08648,5e-05,12.32701]
[1779284382266,39.23,77011.11,22.0,-0.08648,5e-05,12.32701]
[1779284382809,39.22,76997.1,22.0,-0.08719,5e-05,12.40088]
[1779284384684,39.22,76993.79,22.0,-0.08736,5e-05,12.41853]
[1779284386021,39.22,76995.69,22.0,-0.08725,5e-05,12.40709]
[1779284386256,39.22,76995.69,22.0,-0.08725,5e-05,12.40709]
[1779284386377,39.22,76995.69,22.0,-0.08725,5e-05,12.40709]
[1779284390028,39.22,77010.69,22.0,-0.08646,5e-05,12.32563]
[1779284395063,39.22,77003.59,22.0,-0.08682,5e-05,12.36192]
[1779284396132,39.22,77003.59,22.0,-0.08682,5e-05,12.36192]
[1779284397507,39.22,77008.87,22.0,-0.08654,5e-05,12.33348]
[1779284403128,39.21,77019.79,22.0,-0.08596,5e-05,12.27377]
[1779284406668,39.21,77001.27,22.0,-0.08691,5e-05,12.37135]
[1779284407779,39.21,77001.27,22.0,-0.08691,5e-05,12.37135]
[1779284408365,39.21,76999.05,22.0,-0.08702,5e-05,12.38281]
[1779284411623,39.21,76984.05,22.0,-0.08779,5e-05,12.46201]
[1779284413810,39.21,76995.99,22.0,-0.08716,5e-05,12.39682]
[1779284415110,39.21,76991.21,22.0,-0.0874,5e-05,12.42151]
[1779284415836,39.21,76991.21,22.0,-0.0874,5e-05,12.42151]
[1779284415671,39.21,76972.39,22.0,-0.08837,5e-05,12.52214]
[1779284421260,39.2,76961.75,22.0,-0.08892,5e-05,12.57782]
[1779284423726,39.2,76962.04,22.0,-0.0889,5e-05,12.576]
[1779284429316,39.2,76962.45,22.0,-0.08886,5e-05,12.57195]
[1779284430406,39.2,76962.45,22.0,-0.08886,5e-05,12.57195]
[1779284433032,39.2,76948.04,22.0,-0.08959,5e-05,12.64532]
[1779284437835,39.19,76952.06,22.0,-0.08936,5e-05,12.62174]
[1779284441373,39.19,76963.42,22.0,-0.08875,5e-05,12.55952]
[1779284441400,39.19,76963.42,22.0,-0.08875,5e-05,12.55952]
[1779284441574,39.19,76979.2,22.0,-0.08793,5e-05,12.47472]
[1779284441949,39.19,76979.2,22.0,-0.08793,5e-05,12.47472]
[1779284442263,39.19,76979.2,22.0,-0.08793,5e-05,12.47472]
[1779284442560,39.19,76979.2,22.0,-0.08793,5e-05,12.47472]
[1779284442758,39.19,77000.7,22.0,-0.08681,5e-05,12.35944]
[1779284446245,39.19,76993.93,22.0,-0.08715,5e-05,12.39448]
[1779284452629,39.19,76992.49,22.0,-0.0872,5e-05,12.39997]
[1779284458520,39.18,76996.0,22.0,-0.087,5e-05,12.37881]
[1779284461671,39.18,77024.04,22.0,-0.08555,5e-05,12.22876]
[1779284462431,39.18,77024.04,22.0,-0.08555,5e-05,12.22876]
[1779284462808,39.18,77024.04,22.0,-0.08555,5e-05,12.22876]
[1779284463154,39.18,77033.34,22.0,-0.08507,5e-05,12.17939]
[1779284463502,39.18,77033.34,22.0,-0.08507,5e-05,12.17939]
[1779284463833,39.18,77033.34,22.0,-0.08507,5e-05,12.17939]
[1779284464000,39.18,77042.74,22.0,-0.0846,5e-05,12.12964]
[1779284464260,39.18,77042.74,22.0,-0.0846,5e-05,12.12964]
[1779284465027,39.18,77035.06,22.0,-0.08498,5e-05,12.16993]
[1779284470296,39.18,77047.0,22.0,-0.08436,5e-05,12.10496]
[1779284471582,39.17,77052.87,22.0,-0.08406,5e-05,12.07371]
[1779284472618,39.17,77034.61,22.0,-0.08498,5e-05,12.16969]
[1779284474114,39.17,77040.26,22.0,-0.08469,5e-05,12.13944]
[1779284478513,39.17,77043.42,22.0,-0.08452,5e-05,12.12149]
[1779284483594,39.17,77032.17,22.0,-0.08508,5e-05,12.17947]
[1779284483697,39.17,77021.42,22.0,-0.08562,5e-05,12.23607]
[1779284484321,39.17,77021.42,22.0,-0.08562,5e-05,12.23607]
[1779284485979,39.17,77012.1,22.0,-0.0861,5e-05,12.28545]
[1779284486719,39.17,77023.02,22.0,-0.08553,5e-05,12.22672]
[1779284490455,39.16,77023.22,22.0,-0.08551,5e-05,12.22428]
[1779284490747,39.16,77019.17,22.0,-0.08571,5e-05,12.24532]
[1779284491063,39.16,77019.17,22.0,-0.08571,5e-05,12.24532]
[1779284491753,39.16,77002.13,22.0,-0.08656,5e-05,12.33261]
[1779284492453,39.16,77002.13,22.0,-0.08656,5e-05,12.33261]
[1779284492494,39.16,77002.13,22.0,-0.08656,5e-05,12.33261]
[1779284492745,39.16,77002.13,22.0,-0.08656,5e-05,12.33261]
[1779284492925,39.16,77002.13,22.0,-0.08656,5e-05,12.33261]
[1779284493003,39.16,76994.6,22.0,-0.08695,5e-05,12.37248]
[1779284493462,39.16,76994.6,22.0,-0.08695,5e-05,12.37248]
[1779284494500,39.16,76986.8,22.0,-0.08735,5e-05,12.41379]
[1779284494533,39.16,76986.8,22.0,-0.08735,5e-05,12.41379]
[1779284494774,39.16,76974.93,22.0,-0.08796,5e-05,12.47689]
[1779284495978,39.16,76959.09,22.0,-0.08879,5e-05,12.56172]
[1779284496429,39.16,76959.09,22.0,-0.08879,5e-05,12.56172]
[1779284501751,39.16,76952.12,22.0,-0.08914,5e-05,12.59761]
[1779284505785,39.16,76945.16,22.0,-0.0895,5e-05,12.63402]
[1779284505867,39.16,76930.06,22.0,-0.0903,5e-05,12.71512]
[1779284506315,39.16,76930.06,22.0,-0.0903,5e-05,12.71512]
[1779284506574,39.16,76930.06,22.0,-0.0903,5e-05,12.71512]
[1779284506656,39.16,76930.06,22.0,-0.0903,5e-05,12.71512]
[1779284506685,39.16,76930.06,22.0,-0.0903,5e-05,12.71512]
[1779284506849,39.16,76930.06,22.0,-0.0903,5e-05,12.71512]
[1779284507174,39.16,76932.42,22.0,-0.09017,5e-05,12.70224]
[1779284507796,39.16,76932.42,22.0,-0.09017,5e-05,12.70224]
[1779284508839,39.15,76936.96,22.0,-0.08993,5e-05,12.67729]
[1779284509089,39.15,76949.23,22.0,-0.08928,5e-05,12.6111]
[1779284511267,39.15,76932.39,22.0,-0.09017,5e-05,12.70182]
[1779284519981,39.15,76944.55,22.0,-0.08951,5e-05,12.63502]
[1779284522171,39.15,76954.69,22.0,-0.08898,5e-05,12.58041]
[1779284522724,39.15,76954.69,22.0,-0.08898,5e-05,12.58041]
[1779284523364,39.15,76955.61,22.0,-0.08893,5e-05,12.57551]
[1779284523625,39.15,76955.61,22.0,-0.08893,5e-05,12.57551]
[1779284524010,39.15,76960.21,22.0,-0.08869,5e-05,12.55085]
[1779284527030,39.15,76945.53,22.0,-0.08945,5e-05,12.62901]
[1779284530393,39.15,76948.93,22.0,-0.08927,5e-05,12.61]
[1779284531847,39.15,76956.95,22.0,-0.08884,5e-05,12.56629]
[1779284531851,39.15,76974.12,22.0,-0.08794,5e-05,12.47406]
[1779284532394,39.15,76974.12,22.0,-0.08794,5e-05,12.47406]
[1779284532423,39.15,76974.12,22.0,-0.08794,5e-05,12.47406]
[1779284532656,39.15,76974.12,22.0,-0.08794,5e-05,12.47406]
[1779284534042,39.15,76984.16,22.0,-0.08741,5e-05,12.41993]
[1779284534262,39.15,76987.86,22.0,-0.08722,5e-05,12.3998]
[1779284535425,39.15,76984.99,22.0,-0.08736,5e-05,12.41475]
[1779284535611,39.15,76984.99,22.0,-0.08736,5e-05,12.41475]
[1779284535645,39.15,76979.47,22.0,-0.08765,5e-05,12.44385]
[1779284541136,39.14,76979.73,22.0,-0.08763,5e-05,12.44207]
[1779284541779,39.14,76979.73,22.0,-0.08763,5e-05,12.44207]
[1779284541804,39.14,76982.27,22.0,-0.08749,5e-05,12.42832]
[1779284545984,39.14,76986.0,22.0,-0.08729,5e-05,12.40767]
[1779284545998,39.14,76982.07,22.0,-0.08749,5e-05,12.42789]
[1779284547482,39.14,76964.91,22.0,-0.08838,5e-05,12.51956]
[1779284552534,39.14,76964.6,22.0,-0.08838,5e-05,12.51755]
[1779284555974,39.14,76955.79,22.0,-0.08883,5e-05,12.56418]
[1779284555992,39.14,76962.89,22.0,-0.08846,5e-05,12.52561]
[1779284557256,39.14,76967.66,22.0,-0.0882,5e-05,12.4995]
[1779284557445,39.14,76967.66,22.0,-0.0882,5e-05,12.4995]
[1779284557818,39.14,76967.66,22.0,-0.0882,5e-05,12.4995]
[1779284557919,39.14,76964.77,22.0,-0.08835,5e-05,12.51446]
[1779284558728,39.14,76964.77,22.0,-0.08835,5e-05,12.51446]
[1779284558829,39.14,76968.85,22.0,-0.08813,5e-05,12.49244]
[1779284559457,39.14,76968.85,22.0,-0.08813,5e-05,12.49244]
[1779284559771,39.14,76968.85,22.0,-0.08813,5e-05,12.49244]
[1779284559821,39.14,76966.89,22.0,-0.08823,5e-05,12.50242]
[1779284561139,39.14,76971.17,22.0,-0.088,5e-05,12.47935]
[1779284561763,39.14,76971.17,22.0,-0.088,5e-05,12.47935]
[1779284564042,39.13,76968.16,22.0,-0.08816,5e-05,12.49497]
[1779284564360,39.13,76968.57,22.0,-0.08813,5e-05,12.49263]
[1779284564397,39.13,76968.57,22.0,-0.08813,5e-05,12.49263]
[1779284564466,39.13,76968.57,22.0,-0.08813,5e-05,12.49263]
[1779284564478,39.13,76968.57,22.0,-0.08813,5e-05,12.49263]
[1779284564888,39.13,76968.57,22.0,-0.08813,5e-05,12.49263]
[1779284565172,39.13,76967.06,22.0,-0.08821,5e-05,12.50043]
[1779284570104,39.13,76960.99,22.0,-0.08852,5e-05,12.53217]
[1779284574634,39.13,76970.41,22.0,-0.08802,5e-05,12.48089]
[1779284576682,39.13,76949.66,22.0,-0.0891,5e-05,12.59176]
[1779284582024,39.13,76947.33,22.0,-0.08922,5e-05,12.60316]
[1779284583148,39.13,76937.09,22.0,-0.08975,5e-05,12.65771]
[1779284583428,39.13,76933.53,22.0,-0.08994,5e-05,12.67692]
[1779284588463,39.13,76934.43,22.0,-0.08989,5e-05,12.67171]
[1779284589381,39.13,76934.43,22.0,-0.08989,5e-05,12.67171]
[1779284589389,39.13,76934.43,22.0,-0.08989,5e-05,12.67171]
[1779284589484,39.13,76934.43,22.0,-0.08989,5e-05,12.67171]
[1779284589664,39.13,76937.5,22.0,-0.08972,5e-05,12.65502]
[1779284593154,39.12,76946.32,22.0,-0.08925,5e-05,12.60682]
[1779284596277,39.12,76951.71,22.0,-0.08896,5e-05,12.57667]
[1779284601568,39.12,76943.9,22.0,-0.08935,5e-05,12.61699]
[1779284605857,39.12,76945.66,22.0,-0.08925,5e-05,12.60657]
[1779284605958,39.12,76942.54,22.0,-0.08941,5e-05,12.62309]
[1779284607113,39.12,76928.18,22.0,-0.09017,5e-05,12.70062]
[1779284608114,39.12,76928.18,22.0,-0.09017,5e-05,12.70062]
[1779284608763,39.12,76927.48,22.0,-0.09021,5e-05,12.70431]
[1779284608989,39.12,76927.48,22.0,-0.09021,5e-05,12.70431]
[1779284613743,39.12,76931.31,22.0,-0.08998,5e-05,12.67994]
[1779284614996,39.12,76933.22,22.0,-0.08988,5e-05,12.66955]
[1779284615014,39.12,76933.48,22.0,-0.08987,5e-05,12.66809]
[1779284616116,39.12,76933.48,22.0,-0.08987,5e-05,12.66809]
[1779284618974,39.11,76945.84,22.0,-0.0892,5e-05,12.6003]
[1779284623741,39.11,76928.12,22.0,-0.09012,5e-05,12.69392]
[1779284626528,39.11,76926.48,22.0,-0.0902,5e-05,12.70189]
[1779284626536,39.11,76926.48,22.0,-0.0902,5e-05,12.70189]
[1779284626762,39.11,76927.83,22.0,-0.09012,5e-05,12.69414]
[1779284628580,39.11,76927.92,22.0,-0.09012,5e-05,12.69356]
[1779284628775,39.11,76928.94,22.0,-0.09006,5e-05,12.68795]
[1779284632130,39.11,76931.85,22.0,-0.0899,5e-05,12.67137]
[1779284632805,39.11,76936.26,22.0,-0.08966,5e-05,12.64715]
[1779284637847,39.1,76938.15,22.0,-0.08954,5e-05,12.63475]
[1779284642881,39.1,76939.26,22.0,-0.08947,5e-05,12.62688]
[1779284647916,39.1,76946.57,22.0,-0.08906,5e-05,12.58566]
[1779284652951,39.09,76951.25,22.0,-0.0888,5e-05,12.55895]
[1779284657986,39.09,76941.98,22.0,-0.08927,5e-05,12.60731]
[1779284663020,39.09,76927.46,22.0,-0.09003,5e-05,12.68375]
[1779284666043,39.08,76945.89,22.0,-0.08904,5e-05,12.58303]
[1779284668020,39.08,76950.91,22.0,-0.08877,5e-05,12.55569]
[1779284668099,39.08,76950.91,22.0,-0.08877,5e-05,12.55569]
[1779284668403,39.08,76954.96,22.0,-0.08855,5e-05,12.53364]
[1779284669076,39.08,76971.97,22.0,-0.08766,5e-05,12.44208]
[1779284669535,39.08,76971.97,22.0,-0.08766,5e-05,12.44208]
[1779284670078,39.08,76971.97,22.0,-0.08766,5e-05,12.44208]
[1779284670145,39.08,76977.84,22.0,-0.08736,5e-05,12.41054]
[1779284670624,39.08,76977.84,22.0,-0.08736,5e-05,12.41054]
[1779284670871,39.08,76977.84,22.0,-0.08736,5e-05,12.41054]
[1779284674030,39.08,76970.95,22.0,-0.08768,5e-05,12.44301]
[1779284674110,39.08,76970.8,22.0,-0.08769,5e-05,12.44335]
[1779284675725,39.08,76970.21,22.0,-0.08772,5e-05,12.44643]
[1779284675734,39.08,76970.21,22.0,-0.08772,5e-05,12.44643]
[1779284677054,39.08,76975.52,22.0,-0.08744,5e-05,12.41788]
[1779284677131,39.08,76977.0,22.0,-0.08736,5e-05,12.40991]
[1779284678001,39.08,76977.0,22.0,-0.08736,5e-05,12.40991]
[1779284678768,39.08,76976.78,22.0,-0.08737,5e-05,12.41069]
[1779284679144,39.08,76977.08,22.0,-0.08735,5e-05,12.40869]
[1779284679527,39.08,76977.08,22.0,-0.08735,5e-05,12.40869]
[1779284680079,39.08,76977.08,22.0,-0.08735,5e-05,12.40869]
[1779284680152,39.08,76983.47,22.0,-0.08702,5e-05,12.37447]
[1779284681328,39.08,76982.63,22.0,-0.08706,5e-05,12.37863]
[1779284681813,39.08,76982.63,22.0,-0.08706,5e-05,12.37863]
[1779284683175,39.08,76981.36,22.0,-0.08712,5e-05,12.38508]
[1779284683681,39.08,76981.44,22.0,-0.08711,5e-05,12.38431]
[1779284687291,39.07,76982.38,22.0,-0.08705,5e-05,12.37797]
[1779284688911,39.07,76982.54,22.0,-0.08704,5e-05,12.37679]
[1779284690827,39.07,76975.94,22.0,-0.08738,5e-05,12.41142]
[1779284690969,39.07,76975.94,22.0,-0.08738,5e-05,12.41142]
[1779284691159,39.07,76975.94,22.0,-0.08738,5e-05,12.41142]
[1779284691410,39.07,76973.07,22.0,-0.08752,5e-05,12.42639]
[1779284691443,39.07,76973.07,22.0,-0.08752,5e-05,12.42639]
[1779284691893,39.07,76973.07,22.0,-0.08752,5e-05,12.42639]
[1779284692064,39.07,76993.88,22.0,-0.08644,5e-05,12.31472]
[1779284692468,39.07,76993.88,22.0,-0.08644,5e-05,12.31472]
[1779284692598,39.07,76993.88,22.0,-0.08644,5e-05,12.31472]
[1779284692656,39.07,77028.14,22.0,-0.08469,5e-05,12.1325]
[1779284693809,39.07,77028.14,22.0,-0.08469,5e-05,12.1325]
[1779284694527,39.07,77030.2,22.0,-0.08458,5e-05,12.1217]
[1779284694578,39.07,77030.2,22.0,-0.08458,5e-05,12.1217]
[1779284695111,39.07,77030.2,22.0,-0.08458,5e-05,12.1217]
[1779284695178,39.07,77028.12,22.0,-0.08469,5e-05,12.13278]
[1779284695672,39.07,77028.12,22.0,-0.08469,5e-05,12.13278]
[1779284696184,39.07,77028.12,22.0,-0.08469,5e-05,12.13278]
[1779284695948,39.07,77026.49,22.0,-0.08477,5e-05,12.14112]
[1779284700753,39.07,77022.62,22.0,-0.08497,5e-05,12.16171]
[1779284701010,39.07,77022.62,22.0,-0.08497,5e-05,12.16171]
[1779284702100,39.07,77020.31,22.0,-0.08508,5e-05,12.17401]
[1779284702227,39.07,77020.31,22.0,-0.08508,5e-05,12.17401]
[1779284702235,39.07,77027.26,22.0,-0.08473,5e-05,12.13721]
[1779284704904,39.07,77037.65,22.0,-0.0842,5e-05,12.08174]
[1779284708963,39.07,77033.08,22.0,-0.08442,5e-05,12.10494]
[1779284714173,39.07,77044.19,22.0,-0.08385,5e-05,12.04554]
[1779284714833,39.07,77061.77,22.0,-0.08297,5e-05,11.95257]
[1779284719867,39.07,77058.69,22.0,-0.08312,5e-05,11.96866]
[1779284720280,39.07,77058.69,22.0,-0.08312,5e-05,11.96866]
[1779284721239,39.07,77062.92,22.0,-0.08291,5e-05,11.94641]
[1779284725148,39.07,77063.73,22.0,-0.08287,5e-05,11.94225]
[1779284725677,39.07,77065.37,22.0,-0.08279,5e-05,11.93364]
[1779284726425,39.07,77068.57,22.0,-0.08263,5e-05,11.91687]
[1779284732567,39.07,77077.38,22.0,-0.08218,5e-05,11.86809]
[1779284738240,39.07,77077.62,22.0,-0.08217,5e-05,11.86729]
[1779284741820,39.07,77069.87,22.0,-0.08256,5e-05,11.90836]
[1779284746930,39.07,77079.89,22.0,-0.08207,5e-05,11.85624]
[1779284750263,39.07,77076.3,22.0,-0.08225,5e-05,11.87549]
[1779284750756,39.07,77076.12,22.0,-0.08226,5e-05,11.87653]
[1779284751000,39.07,77076.12,22.0,-0.08226,5e-05,11.87653]
[1779284753795,39.07,77084.47,22.0,-0.08185,5e-05,11.8331]
[1779284760255,39.07,77069.89,22.0,-0.08258,5e-05,11.91042]
[1779284765805,39.07,77067.99,22.0,-0.08268,5e-05,11.92073]
[1779284769740,39.07,77071.65,22.0,-0.0825,5e-05,11.9016]
[1779284771737,39.07,77081.82,22.0,-0.08199,5e-05,11.84841]
[1779284773716,39.07,77081.01,22.0,-0.08204,5e-05,11.85293]
[1779284777643,39.08,77081.36,22.0,-0.08202,5e-05,11.85167]
[1779284782928,39.08,77082.42,22.0,-0.08198,5e-05,11.84688]
[1779284786727,39.08,77082.41,22.0,-0.08198,5e-05,11.84732]
[1779284786988,39.08,77082.41,22.0,-0.08198,5e-05,11.84732]
[1779284793000,39.08,77071.58,22.0,-0.08251,5e-05,11.90187]
[1779284794846,39.08,77079.34,22.0,-0.08212,5e-05,11.86115]
[1779284800049,39.08,77090.52,22.0,-0.08158,5e-05,11.80358]
[1779284802781,39.08,77091.8,22.0,-0.08152,5e-05,11.79724]
[1779284803070,39.08,77106.54,22.0,-0.0808,5e-05,11.72046]
[1779284807775,39.08,77119.38,22.0,-0.08018,5e-05,11.65488]
[1779284808082,39.08,77119.38,22.0,-0.08018,5e-05,11.65488]
[1779284808317,39.08,77139.86,22.0,-0.07919,5e-05,11.54907]
[1779284808866,39.08,77139.86,22.0,-0.07919,5e-05,11.54907]
[1779284808988,39.08,77139.86,22.0,-0.07919,5e-05,11.54907]
[1779284809388,39.08,77137.13,22.0,-0.07933,5e-05,11.56338]
[1779284809722,39.08,77137.13,22.0,-0.07933,5e-05,11.56338]
[1779284809728,39.08,77137.13,22.0,-0.07933,5e-05,11.56338]
[1779284809833,39.08,77137.13,22.0,-0.07933,5e-05,11.56338]
[1779284810242,39.08,77139.64,22.0,-0.0792,5e-05,11.55017]
[1779284811781,39.08,77136.54,22.0,-0.07935,5e-05,11.56639]
[1779284812135,39.09,77141.38,22.0,-0.07912,5e-05,11.54148]
[1779284812445,39.09,77141.38,22.0,-0.07912,5e-05,11.54148]
[1779284815009,39.08,77149.0,22.0,-0.07875,5e-05,11.50177]
[1779284817338,39.08,77150.98,22.0,-0.07865,5e-05,11.4913]
[1779284818332,39.08,77172.12,22.0,-0.07764,5e-05,11.38222]
[1779284820050,39.08,77173.45,22.0,-0.07758,5e-05,11.37544]
[1779284820117,39.08,77173.45,22.0,-0.07758,5e-05,11.37544]
[1779284820182,39.08,77173.45,22.0,-0.07758,5e-05,11.37544]
[1779284820194,39.08,77189.29,22.0,-0.07683,5e-05,11.29429]
[1779284820720,39.08,77189.29,22.0,-0.07683,5e-05,11.29429]
[1779284820909,39.08,77189.29,22.0,-0.07683,5e-05,11.29429]
[1779284821095,39.08,77189.29,22.0,-0.07683,5e-05,11.29429]
[1779284822436,39.08,77198.47,22.0,-0.07641,5e-05,11.24781]
[1779284824751,39.09,77177.68,22.0,-0.07739,5e-05,11.35467]
[1779284829814,39.09,77178.45,22.0,-0.07735,5e-05,11.35095]
[1779284831798,39.09,77186.02,22.0,-0.077,5e-05,11.31236]
[1779284833083,39.09,77188.44,22.0,-0.07689,5e-05,11.30013]
[1779284835974,39.09,77180.04,22.0,-0.07729,5e-05,11.34359]
[1779284836348,39.09,77180.04,22.0,-0.07729,5e-05,11.34359]
[1779284841260,39.09,77184.06,22.0,-0.0771,5e-05,11.32355]
[1779284841782,39.09,77190.32,22.0,-0.07681,5e-05,11.29165]
[1779284846859,39.09,77202.67,22.0,-0.07624,5e-05,11.2299]
[1779284847236,39.09,77202.67,22.0,-0.07624,5e-05,11.2299]
[1779284850499,39.09,77213.86,22.0,-0.07573,5e-05,11.17433]
[1779284851202,39.09,77213.86,22.0,-0.07573,5e-05,11.17433]
[1779284851412,39.09,77232.78,22.0,-0.07484,5e-05,11.07518]
[1779284852419,39.09,77252.32,22.0,-0.07394,5e-05,10.97659]
[1779284852501,39.09,77252.32,22.0,-0.07394,5e-05,10.97659]
[1779284852998,39.09,77252.32,22.0,-0.07394,5e-05,10.97659]
[1779284853257,39.09,77252.32,22.0,-0.07394,5e-05,10.97659]
[1779284854087,39.09,77262.51,22.0,-0.07348,5e-05,10.92558]
[1779284854417,39.09,77262.51,22.0,-0.07348,5e-05,10.92558]
[1779284854433,39.09,77251.11,22.0,-0.074,5e-05,10.98336]
[1779284857025,39.09,77258.6,22.0,-0.07366,5e-05,10.94543]
[1779284860233,39.09,77260.33,22.0,-0.07358,5e-05,10.9367]
[1779284861487,39.09,77282.83,22.0,-0.07256,5e-05,10.82386]
[1779284861904,39.09,77282.83,22.0,-0.07256,5e-05,10.82386]
[1779284862197,39.09,77282.83,22.0,-0.07256,5e-05,10.82386]
[1779284863299,39.1,77284.75,22.0,-0.07248,4e-05,10.81458]
[1779284864258,39.1,77247.98,22.0,-0.07415,5e-05,10.99932]
[1779284864585,39.1,77247.98,22.0,-0.07415,5e-05,10.99932]
[1779284867369,39.09,77241.04,22.0,-0.07446,5e-05,11.03421]
[1779284870776,39.09,77238.66,22.0,-0.07457,5e-05,11.04555]
[1779284873446,39.09,77235.03,22.0,-0.07473,5e-05,11.06353]
[1779284873890,39.09,77236.23,22.0,-0.07467,5e-05,11.05723]
[1779284874397,39.09,77236.23,22.0,-0.07467,5e-05,11.05723]
[1779284874423,39.09,77232.84,22.0,-0.0748,5e-05,11.07168]
[1779284875187,39.09,77232.84,22.0,-0.0748,5e-05,11.07168]
[1779284875229,39.09,77212.3,22.0,-0.07576,5e-05,11.17596]
[1779284879348,39.09,77198.97,22.0,-0.07639,5e-05,11.24458]
[1779284881082,39.09,77195.94,22.0,-0.07653,5e-05,11.2609]
[1779284881219,39.09,77195.94,22.0,-0.07653,5e-05,11.2609]
[1779284881237,39.09,77204.08,22.0,-0.07616,5e-05,11.21968]
[1779284882111,39.09,77204.08,22.0,-0.07616,5e-05,11.21968]
[1779284882274,39.09,77204.08,22.0,-0.07616,5e-05,11.21968]
[1779284882347,39.09,77217.34,22.0,-0.07554,5e-05,11.1522]
[1779284883436,39.09,77217.34,22.0,-0.07554,5e-05,11.1522]
[1779284884249,39.09,77220.1,22.0,-0.07541,5e-05,11.1379]
[1779284884778,39.09,77220.1,22.0,-0.07541,5e-05,11.1379]
[1779284884832,39.09,77220.1,22.0,-0.07541,5e-05,11.1379]
[1779284884994,39.09,77220.1,22.0,-0.07541,5e-05,11.1379]
[1779284885292,39.09,77220.1,22.0,-0.07541,5e-05,11.1379]
[1779284885400,39.09,77217.25,22.0,-0.07554,5e-05,11.1524]
[1779284885588,39.09,77217.25,22.0,-0.07554,5e-05,11.1524]
[1779284886241,39.09,77217.25,22.0,-0.07554,5e-05,11.1524]
[1779284886296,39.09,77204.78,22.0,-0.07612,5e-05,11.2158]
[1779284887800,39.09,77216.17,22.0,-0.07559,5e-05,11.15781]
[1779284893722,39.09,77210.49,22.0,-0.07585,5e-05,11.1865]
[1779284898758,39.09,77208.98,22.0,-0.07592,5e-05,11.19411]
[1779284902826,39.09,77212.27,22.0,-0.07577,5e-05,11.17726]
[1779284903794,39.09,77229.25,22.0,-0.07498,5e-05,11.09095]
[1779284906879,39.09,77229.06,22.0,-0.07499,5e-05,11.09203]
[1779284906887,39.09,77229.06,22.0,-0.07499,5e-05,11.09203]
[1779284907827,39.09,77214.53,22.0,-0.07567,5e-05,11.16604]
[1779284912307,39.09,77213.56,22.0,-0.07571,5e-05,11.17103]
[1779284912400,39.09,77210.91,22.0,-0.07582,5e-05,11.18139]
[1779284912641,39.09,77210.91,22.0,-0.07582,5e-05,11.18139]
[1779284913232,39.09,77200.11,22.0,-0.07632,5e-05,11.23639]
[1779284918385,39.09,77196.85,22.0,-0.07647,5e-05,11.25267]
[1779284918497,39.09,77196.85,22.0,-0.07647,5e-05,11.25267]
[1779284918514,39.09,77197.19,22.0,-0.07645,5e-05,11.2507]
[1779284920124,39.09,77187.77,22.0,-0.0769,5e-05,11.29913]
[1779284920162,39.09,77187.77,22.0,-0.0769,5e-05,11.29913]
[1779284921346,39.09,77185.09,22.0,-0.07702,5e-05,11.31306]
[1779284921734,39.09,77182.85,22.0,-0.07713,5e-05,11.32473]
[1779284927455,39.09,77176.54,22.0,-0.07744,5e-05,11.35777]
[1779284932001,39.09,77161.74,22.0,-0.07814,5e-05,11.43419]
[1779284933556,39.09,77155.58,22.0,-0.07844,5e-05,11.46592]
[1779284939067,39.09,77144.84,22.0,-0.07895,5e-05,11.52054]
[1779284944331,39.09,77140.24,22.0,-0.07916,5e-05,11.54375]
[1779284948117,39.09,77121.01,22.0,-0.08008,5e-05,11.64239]
[1779284954803,39.09,77128.13,22.0,-0.07973,5e-05,11.60395]
[1779284954806,39.09,77128.13,22.0,-0.07973,5e-05,11.60395]
[1779284955193,39.08,77120.47,22.0,-0.08009,5e-05,11.64344]
[1779284957534,39.08,77121.39,22.0,-0.08005,5e-05,11.63872]
[1779284958215,39.08,77131.15,22.0,-0.07957,5e-05,11.58784]
[1779284963250,39.08,77133.92,22.0,-0.07943,5e-05,11.57233]
[1779284968285,39.08,77134.01,22.0,-0.07942,5e-05,11.57084]
[1779284973320,39.08,77126.09,22.0,-0.07977,5e-05,11.60768]
[1779284974517,39.08,77126.09,22.0,-0.07977,5e-05,11.60768]
[1779284975340,39.08,77117.08,22.0,-0.08021,5e-05,11.65435]
[1779284976463,39.08,77117.08,22.0,-0.08021,5e-05,11.65435]
[1779284976489,39.08,77117.08,22.0,-0.08021,5e-05,11.65435]
[1779284976562,39.08,77093.94,22.0,-0.08134,5e-05,11.77502]
[1779284982387,39.08,77082.59,22.0,-0.08191,5e-05,11.8354]
[1779284987422,39.08,77085.69,22.0,-0.08176,5e-05,11.81984]
[1779284990056,39.08,77097.75,22.0,-0.08117,5e-05,11.75709]
[1779284993038,39.08,77103.82,22.0,-0.08088,5e-05,11.72622]
[1779284993571,39.08,77118.86,22.0,-0.08015,5e-05,11.64823]
[1779284994976,39.08,77121.04,22.0,-0.08005,5e-05,11.63733]
[1779284995478,39.09,77118.73,22.0,-0.08016,5e-05,11.64977]
[1779285000513,39.09,77118.78,22.0,-0.08017,5e-05,11.6499]
[1779285005145,39.09,77120.71,22.0,-0.08007,5e-05,11.64015]
[1779285005353,39.09,77120.71,22.0,-0.08007,5e-05,11.64015]
[1779285005433,39.09,77120.71,22.0,-0.08007,5e-05,11.64015]
[1779285005549,39.09,77130.66,22.0,-0.07959,5e-05,11.5886]
[1779285010584,39.09,77147.28,22.0,-0.07878,5e-05,11.50178]
[1779285015619,39.08,77151.98,22.0,-0.07855,5e-05,11.4769]
[1779285020655,39.08,77159.97,22.0,-0.07817,5e-05,11.43551]
[1779285025690,39.08,77158.19,22.0,-0.07825,5e-05,11.44457]
[1779285030726,39.08,77149.59,22.0,-0.07866,5e-05,11.48856]
[1779285035799,39.08,77158.97,22.0,-0.07819,5e-05,11.43661]
[1779285040834,39.08,77148.83,22.0,-0.07867,5e-05,11.48852]
[1779285045869,39.08,77144.46,22.0,-0.07887,5e-05,11.51028]
[1779285047883,39.08,77130.18,22.0,-0.07956,5e-05,11.58379]
[1779285053287,39.08,77129.22,22.0,-0.07959,5e-05,11.58758]
[1779285054697,39.08,77128.26,22.0,-0.07963,5e-05,11.5917]
[1779285054832,39.08,77128.26,22.0,-0.07963,5e-05,11.5917]
[1779285054920,39.08,77128.26,22.0,-0.07963,5e-05,11.5917]
[1779285054935,39.08,77120.71,22.0,-0.08,5e-05,11.63089]
[1779285060337,39.08,77116.23,22.0,-0.08022,5e-05,11.65441]
[1779285061076,39.08,77108.16,22.0,-0.08061,5e-05,11.69647]
[1779285061106,39.08,77108.16,22.0,-0.08061,5e-05,11.69647]
[1779285061199,39.08,77106.53,22.0,-0.08069,5e-05,11.7049]
[1779285066123,39.08,77092.61,22.0,-0.08139,5e-05,11.77862]
[1779285066188,39.08,77092.61,22.0,-0.08139,5e-05,11.77862]
[1779285066699,39.08,77081.02,22.0,-0.08196,5e-05,11.83946]
[1779285066840,39.08,77081.02,22.0,-0.08196,5e-05,11.83946]
[1779285066925,39.08,77081.02,22.0,-0.08196,5e-05,11.83946]
[1779285073071,39.08,77088.4,22.0,-0.0816,5e-05,11.80163]
[1779285076829,39.08,77078.69,22.0,-0.08209,5e-05,11.85307]
[1779285078698,39.08,77071.9,22.0,-0.08243,5e-05,11.88875]
[1779285079075,39.08,77071.9,22.0,-0.08243,5e-05,11.88875]
[1779285085334,39.08,77069.01,22.0,-0.08257,5e-05,11.9039]
[1779285085432,39.08,77069.01,22.0,-0.08257,5e-05,11.9039]
[1779285085636,39.08,77069.01,22.0,-0.08257,5e-05,11.9039]
[1779285087062,39.08,77083.82,22.0,-0.08184,5e-05,11.82625]
[1779285092242,39.08,77085.45,22.0,-0.08174,5e-05,11.81529]
[1779285092524,39.08,77103.24,22.0,-0.08087,5e-05,11.72249]
[1779285094754,39.08,77116.97,22.0,-0.0802,5e-05,11.65165]
[1779285095837,39.08,77114.08,22.0,-0.08035,5e-05,11.66707]
[1779285096267,39.08,77110.87,22.0,-0.0805,5e-05,11.68377]
[1779285097892,39.08,77108.18,22.0,-0.08064,5e-05,11.69775]
[1779285097911,39.08,77108.18,22.0,-0.08064,5e-05,11.69775]
[1779285098282,39.09,77103.99,22.0,-0.08084,5e-05,11.7199]
[1779285103449,39.09,77101.3,22.0,-0.08098,5e-05,11.73489]
[1779285104110,39.09,77102.18,22.0,-0.08094,5e-05,11.73056]
[1779285104323,39.09,77103.39,22.0,-0.08089,5e-05,11.72452]
[1779285109360,39.09,77110.95,22.0,-0.08051,5e-05,11.68463]
[1779285112143,39.09,77110.91,22.0,-0.08051,5e-05,11.68468]
[1779285112390,39.09,77110.91,22.0,-0.08051,5e-05,11.68468]
[1779285112474,39.09,77116.23,22.0,-0.08025,5e-05,11.65694]
[1779285116408,39.08,77109.84,22.0,-0.08055,5e-05,11.6891]
[1779285116412,39.08,77109.84,22.0,-0.08055,5e-05,11.6891]
[1779285116509,39.08,77111.64,22.0,-0.08046,5e-05,11.67929]
[1779285121475,39.08,77114.05,22.0,-0.08034,5e-05,11.6666]
[1779285121947,39.08,77112.52,22.0,-0.08042,5e-05,11.67453]
[1779285122451,39.08,77126.17,22.0,-0.07975,5e-05,11.6032]
[1779285122783,39.08,77126.17,22.0,-0.07975,5e-05,11.6032]
[1779285123458,39.08,77142.25,22.0,-0.07897,5e-05,11.51962]
[1779285126525,39.08,77144.51,22.0,-0.07886,5e-05,11.50761]
[1779285132537,39.08,77150.31,22.0,-0.07857,5e-05,11.4766]
[1779285137573,39.08,77148.86,22.0,-0.07864,5e-05,11.48362]
[1779285142608,39.08,77132.56,22.0,-0.07941,5e-05,11.56704]
[1779285147651,39.08,77135.26,22.0,-0.07927,5e-05,11.55182]
[1779285148653,39.07,77113.18,22.0,-0.08034,5e-05,11.6662]
[1779285151390,39.07,77108.74,22.0,-0.08055,5e-05,11.68849]
[1779285151541,39.07,77108.74,22.0,-0.08055,5e-05,11.68849]
[1779285151674,39.07,77111.46,22.0,-0.0804,5e-05,11.67076]
[1779285152779,39.07,77111.48,22.0,-0.08039,5e-05,11.67061]
[1779285153446,39.07,77111.48,22.0,-0.08039,5e-05,11.67061]
[1779285153688,39.07,77112.03,22.0,-0.08037,5e-05,11.66771]
[1779285158723,39.07,77119.24,22.0,-0.08,5e-05,11.62837]
[1779285163758,39.07,77122.63,22.0,-0.07982,5e-05,11.60901]
[1779285169612,39.06,77109.33,22.0,-0.08045,5e-05,11.6764]
[1779285174682,39.06,77107.94,22.0,-0.0805,5e-05,11.68201]
[1779285177763,39.06,77123.63,22.0,-0.07972,5e-05,11.59875]
[1779285178514,39.06,77123.63,22.0,-0.07972,5e-05,11.59875]
[1779285183898,39.06,77125.19,22.0,-0.07964,5e-05,11.58954]
[1779285188933,39.05,77132.23,22.0,-0.07929,5e-05,11.55179]
[1779285193969,39.05,77129.06,22.0,-0.07943,5e-05,11.5674]
[1779285199006,39.05,77145.19,22.0,-0.07865,5e-05,11.48305]
[1779285204177,39.05,77150.7,22.0,-0.07838,5e-05,11.45427]
[1779285209845,39.05,77155.87,22.0,-0.07813,5e-05,11.42752]
[1779285215121,39.05,77158.77,22.0,-0.07797,5e-05,11.40949]
[1779285218142,39.05,77139.3,22.0,-0.07891,5e-05,11.50996]
[1779285223449,39.05,77139.68,22.0,-0.07888,5e-05,11.50743]
[1779285229219,39.05,77139.45,22.0,-0.07888,5e-05,11.50761]
[1779285234254,39.05,77128.84,22.0,-0.07939,5e-05,11.56167]
[1779285239290,39.04,77118.3,22.0,-0.07989,5e-05,11.61495]
[1779285244334,39.04,77118.86,22.0,-0.07985,5e-05,11.61064]
[1779285247369,39.04,77110.51,22.0,-0.08025,5e-05,11.65346]
[1779285251607,39.04,77117.41,22.0,-0.0799,5e-05,11.61617]
[1779285257426,39.03,77129.3,22.0,-0.07931,5e-05,11.55284]
[1779285262739,39.03,77132.15,22.0,-0.07916,5e-05,11.53737]
[1779285268503,39.03,77139.88,22.0,-0.07878,5e-05,11.49602]
[1779285272525,39.03,77132.65,22.0,-0.07911,5e-05,11.53004]
[1779285277572,39.03,77133.18,22.0,-0.07907,5e-05,11.52657]
[1779285282612,39.03,77125.67,22.0,-0.07943,5e-05,11.56487]
[1779285283723,39.03,77099.33,22.0,-0.08071,5e-05,11.70149]
[1779285283997,39.03,77099.33,22.0,-0.08071,5e-05,11.70149]
[1779285284643,39.03,77090.01,22.0,-0.08117,5e-05,11.75013]
[1779285285212,39.03,77090.01,22.0,-0.08117,5e-05,11.75013]
[1779285285901,39.03,77090.01,22.0,-0.08117,5e-05,11.75013]
[1779285285887,39.03,77076.14,22.0,-0.08185,5e-05,11.82265]
[1779285285928,39.03,77076.14,22.0,-0.08185,5e-05,11.82265]
[1779285290045,39.03,77090.23,22.0,-0.08117,5e-05,11.7497]
[1779285295720,39.03,77076.45,22.0,-0.08186,5e-05,11.82333]
[1779285300755,39.03,77084.87,22.0,-0.08145,5e-05,11.78007]
[1779285302276,39.03,77072.96,22.0,-0.08204,5e-05,11.84271]
[1779285302842,39.03,77072.96,22.0,-0.08204,5e-05,11.84271]
[1779285303239,39.03,77062.81,22.0,-0.08255,5e-05,11.89616]
[1779285304005,39.03,77063.03,22.0,-0.08254,5e-05,11.89504]
[1779285309818,39.03,77072.55,22.0,-0.08207,5e-05,11.84558]
[1779285310800,39.03,77072.55,22.0,-0.08207,5e-05,11.84558]
[1779285311016,39.03,77070.38,22.0,-0.08218,5e-05,11.85708]
[1779285311461,39.03,77070.38,22.0,-0.08218,5e-05,11.85708]
[1779285313903,39.03,77059.82,22.0,-0.08271,5e-05,11.9127]
[1779285314955,39.03,77058.72,22.0,-0.08276,5e-05,11.91849]
[1779285316081,39.03,77054.92,22.0,-0.08295,5e-05,11.93849]
[1779285321915,39.03,77051.7,22.0,-0.08311,5e-05,11.95522]
[1779285326950,39.03,77033.98,22.0,-0.084,5e-05,12.04842]
[1779285329324,39.03,77034.19,22.0,-0.08399,5e-05,12.04708]
[1779285329450,39.03,77034.19,22.0,-0.08399,5e-05,12.04708]
[1779285329685,39.03,77034.19,22.0,-0.08399,5e-05,12.04708]
[1779285331865,39.03,77048.24,22.0,-0.08325,5e-05,11.96905]
[1779285337022,39.03,77036.77,22.0,-0.08383,5e-05,12.029]
[1779285342057,39.03,77042.09,22.0,-0.08355,5e-05,12.00005]
[1779285347092,39.03,77045.18,22.0,-0.08339,5e-05,11.98314]
[1779285351962,39.03,77013.57,22.0,-0.08498,5e-05,12.1496]
[1779285352178,39.03,77013.57,22.0,-0.08498,5e-05,12.1496]
[1779285352229,39.03,77013.57,22.0,-0.08498,5e-05,12.1496]
[1779285352382,39.03,77010.27,22.0,-0.08515,5e-05,12.16714]
[1779285357902,39.03,77002.52,22.0,-0.08554,5e-05,12.208]
[1779285360318,39.02,76988.65,22.0,-0.08625,5e-05,12.28134]
[1779285365737,39.02,76983.25,22.0,-0.08652,5e-05,12.30924]
[1779285366292,39.02,76984.06,22.0,-0.08648,5e-05,12.3044]
[1779285366356,39.02,76984.06,22.0,-0.08648,5e-05,12.3044]
[1779285367353,39.02,76992.99,22.0,-0.08602,5e-05,12.25691]
[1779285367603,39.02,76992.99,22.0,-0.08602,5e-05,12.25691]
[1779285367665,39.02,76992.99,22.0,-0.08602,5e-05,12.25691]
[1779285367810,39.02,77007.56,22.0,-0.08527,5e-05,12.17923]
[1779285373703,39.02,77010.16,22.0,-0.08512,5e-05,12.16391]
[1779285376303,39.02,77039.3,22.0,-0.08363,5e-05,12.00796]
[1779285381338,39.02,77023.45,22.0,-0.08442,5e-05,12.09109]
[1779285386374,39.01,77030.53,22.0,-0.08405,5e-05,12.05248]
[1779285391409,39.01,77021.8,22.0,-0.08446,5e-05,12.09425]
[1779285396444,39.01,77020.52,22.0,-0.08452,5e-05,12.09976]
[1779285401484,39.01,77023.51,22.0,-0.08435,5e-05,12.08254]
[1779285406833,39.0,77028.21,22.0,-0.08411,5e-05,12.0567]
[1779285410455,39.0,77042.57,22.0,-0.08337,5e-05,11.98002]
[1779285410561,39.0,77042.57,22.0,-0.08337,5e-05,11.98002]
[1779285415645,39.0,77038.92,22.0,-0.08355,5e-05,11.99894]
[1779285421200,39.0,77043.33,22.0,-0.08333,5e-05,11.97502]
[1779285424085,39.0,77050.16,22.0,-0.08298,5e-05,11.93884]
[1779285426100,39.0,77048.13,22.0,-0.08308,5e-05,11.94951]
[1779285431697,39.0,77063.03,22.0,-0.08234,5e-05,11.87141]
[1779285433642,39.0,77064.58,22.0,-0.08227,5e-05,11.86337]
[1779285438748,39.0,77077.17,22.0,-0.08165,5e-05,11.79837]
[1779285441992,39.01,77077.06,22.0,-0.08166,5e-05,11.79938]
[1779285442029,39.01,77079.92,22.0,-0.08152,5e-05,11.7846]
[1779285443783,39.01,77094.59,22.0,-0.08079,5e-05,11.70761]
[1779285445987,39.01,77095.05,22.0,-0.08077,5e-05,11.70517]
[1779285448739,39.01,77104.31,22.0,-0.08032,5e-05,11.65685]
[1779285450102,39.01,77104.32,22.0,-0.08032,5e-05,11.65684]
[1779285459894,39.01,77105.54,22.0,-0.08024,5e-05,11.64751]
[1779285465050,39.01,77106.98,22.0,-0.08017,5e-05,11.64017]
[1779285473416,39.01,77107.76,22.0,-0.08014,5e-05,11.63645]
[1779285473706,39.01,77107.76,22.0,-0.08014,5e-05,11.63645]
[1779285474121,39.01,77107.76,22.0,-0.08014,5e-05,11.63645]
[1779285474827,39.01,77113.83,22.0,-0.07984,5e-05,11.60495]
[1779285476479,39.01,77116.61,22.0,-0.07971,5e-05,11.5907]
[1779285477016,39.01,77116.71,22.0,-0.0797,5e-05,11.58993]
[1779285482051,39.0,77113.53,22.0,-0.07984,5e-05,11.60519]
[1779285487086,39.0,77107.0,22.0,-0.08015,5e-05,11.63766]
[1779285492121,39.0,77107.4,22.0,-0.08011,5e-05,11.63392]
[1779285497156,39.0,77102.7,22.0,-0.08033,5e-05,11.65673]
[1779285498692,39.0,77102.7,22.0,-0.08033,5e-05,11.65673]
[1779285499035,39.0,77102.7,22.0,-0.08033,5e-05,11.65673]
[1779285499060,38.99,77104.04,22.0,-0.08026,5e-05,11.64902]
[1779285500121,38.99,77104.04,22.0,-0.08026,5e-05,11.64902]
[1779285500209,38.99,77092.48,22.0,-0.08082,5e-05,11.70935]
[1779285500340,38.99,77092.48,22.0,-0.08082,5e-05,11.70935]
[1779285500945,38.99,77092.48,22.0,-0.08082,5e-05,11.70935]
[1779285501788,38.99,77086.59,22.0,-0.08111,5e-05,11.73994]
[1779285501822,38.99,77086.59,22.0,-0.08111,5e-05,11.73994]
[1779285503870,38.99,77098.98,22.0,-0.0805,5e-05,11.67511]
[1779285504140,38.99,77098.98,22.0,-0.0805,5e-05,11.67511]
[1779285507087,38.99,77099.5,22.0,-0.08048,5e-05,11.67235]
[1779285507367,38.99,77102.32,22.0,-0.08034,5e-05,11.65761]
[1779285508086,38.99,77103.96,22.0,-0.08025,5e-05,11.64871]
[1779285511993,38.99,77104.03,22.0,-0.08024,5e-05,11.64764]
[1779285512036,38.99,77103.5,22.0,-0.08024,5e-05,11.64656]
[1779285513278,38.99,77087.87,22.0,-0.08101,5e-05,11.7281]
[1779285518313,38.99,77095.43,22.0,-0.08063,5e-05,11.688]
[1779285521396,38.99,77101.02,22.0,-0.08036,5e-05,11.65873]
[1779285521782,38.99,77101.02,22.0,-0.08036,5e-05,11.65873]
[1779285521848,38.99,77102.41,22.0,-0.08029,5e-05,11.65149]
[1779285527379,38.99,77106.46,22.0,-0.08008,5e-05,11.62878]
[1779285529529,38.99,77106.36,22.0,-0.08008,5e-05,11.62897]
[1779285529750,38.99,77106.36,22.0,-0.08008,5e-05,11.62897]
[1779285532073,38.98,77104.86,22.0,-0.08014,5e-05,11.63578]
[1779285532173,38.98,77097.96,22.0,-0.08048,5e-05,11.67137]
[1779285537449,38.98,77101.57,22.0,-0.0803,5e-05,11.65243]
[1779285542484,38.98,77104.07,22.0,-0.08018,5e-05,11.63952]
[1779285547518,38.98,77104.56,22.0,-0.08016,5e-05,11.6371]
[1779285552554,38.98,77094.69,22.0,-0.08064,5e-05,11.68875]
[1779285557589,38.98,77092.45,22.0,-0.08075,5e-05,11.7002]
[1779285560753,38.98,77094.56,22.0,-0.08064,5e-05,11.68904]
[1779285560888,38.98,77094.56,22.0,-0.08064,5e-05,11.68904]
[1779285560903,38.98,77102.88,22.0,-0.08024,5e-05,11.6456]
[1779285566652,38.98,77103.9,22.0,-0.08017,5e-05,11.63868]
[1779285569113,38.98,77104.33,22.0,-0.08015,5e-05,11.6361]
[1779285569121,38.98,77104.33,22.0,-0.08015,5e-05,11.6361]
[1779285569214,38.98,77102.39,22.0,-0.08024,5e-05,11.64555]
[1779285570213,38.98,77102.39,22.0,-0.08024,5e-05,11.64555]
[1779285570559,38.98,77101.78,22.0,-0.08027,5e-05,11.64873]
[1779285571841,38.98,77100.63,22.0,-0.08032,5e-05,11.65475]
[1779285572146,38.98,77100.63,22.0,-0.08032,5e-05,11.65475]
[1779285572983,38.98,77096.56,22.0,-0.0805,5e-05,11.67286]
[1779285573079,38.98,77084.64,22.0,-0.08109,5e-05,11.73515]
[1779285574145,38.98,77084.64,22.0,-0.08109,5e-05,11.73515]
[1779285574239,38.98,77075.84,22.0,-0.08153,5e-05,11.78152]
[1779285575240,38.98,77091.41,22.0,-0.08076,5e-05,11.69983]
[1779285577306,38.98,77098.57,22.0,-0.08041,5e-05,11.66239]
[1779285577351,38.98,77098.57,22.0,-0.08041,5e-05,11.66239]
[1779285577921,38.98,77102.84,22.0,-0.08019,5e-05,11.63974]
[1779285583774,38.98,77111.45,22.0,-0.07976,5e-05,11.59337]
[1779285585710,38.98,77110.42,22.0,-0.07981,5e-05,11.59847]
[1779285587287,38.97,77130.12,22.0,-0.07885,5e-05,11.49565]
[1779285591702,38.97,77129.61,22.0,-0.07887,5e-05,11.49777]
[1779285592545,38.97,77130.46,22.0,-0.07882,5e-05,11.49317]
[1779285597875,38.97,77137.18,22.0,-0.0785,5e-05,11.45794]
[1779285599010,38.97,77137.18,22.0,-0.0785,5e-05,11.45794]
[1779285604924,38.97,77139.9,22.0,-0.07837,5e-05,11.44391]
[1779285609962,38.97,77145.6,22.0,-0.07809,5e-05,11.41433]
[1779285614997,38.97,77151.58,22.0,-0.07781,5e-05,11.38376]
[1779285616852,38.97,77151.86,22.0,-0.0778,5e-05,11.38239]
[1779285617266,38.97,77151.86,22.0,-0.0778,5e-05,11.38239]
[1779285618138,38.97,77163.54,22.0,-0.07724,5e-05,11.32233]
[1779285620000,38.97,77173.33,22.0,-0.07678,5e-05,11.27245]
[1779285621555,38.97,77178.42,22.0,-0.07654,5e-05,11.24687]
[1779285621789,38.97,77178.42,22.0,-0.07654,5e-05,11.24687]
[1779285621791,38.97,77178.42,22.0,-0.07654,5e-05,11.24687]
[1779285622264,38.97,77178.42,22.0,-0.07654,5e-05,11.24687]
[1779285622051,38.97,77188.53,22.0,-0.07607,5e-05,11.19542]
[1779285622798,38.97,77188.53,22.0,-0.07607,5e-05,11.19542]
[1779285627251,38.98,77192.93,22.0,-0.07587,5e-05,11.17332]
[1779285627317,38.98,77177.97,22.0,-0.07657,5e-05,11.24986]
[1779285628049,38.98,77177.97,22.0,-0.07657,5e-05,11.24986]
[1779285628095,38.98,77175.91,22.0,-0.07667,5e-05,11.26071]
[1779285628817,38.98,77175.91,22.0,-0.07667,5e-05,11.26071]
[1779285628850,38.98,77175.91,22.0,-0.07667,5e-05,11.26071]
[1779285628860,38.98,77175.91,22.0,-0.07667,5e-05,11.26071]
[1779285629185,38.98,77168.68,22.0,-0.07701,5e-05,11.29768]
[1779285629340,38.98,77168.68,22.0,-0.07701,5e-05,11.29768]
[1779285629358,38.98,77168.68,22.0,-0.07701,5e-05,11.29768]
[1779285630970,38.98,77165.95,22.0,-0.07714,5e-05,11.31193]
[1779285633887,38.98,77175.32,22.0,-0.07669,5e-05,11.26141]
[1779285636906,38.98,77176.61,22.0,-0.07663,5e-05,11.25569]
[1779285640569,38.98,77165.08,22.0,-0.07719,5e-05,11.3158]
[1779285640773,38.98,77165.08,22.0,-0.07719,5e-05,11.3158]
[1779285642737,38.98,77168.89,22.0,-0.07703,5e-05,11.29833]
[1779285645588,38.99,77159.86,22.0,-0.07749,5e-05,11.34835]
[1779285649379,38.99,77164.38,22.0,-0.07728,5e-05,11.32574]
[1779285649414,38.99,77164.38,22.0,-0.07728,5e-05,11.32574]
[1779285649423,38.99,77164.38,22.0,-0.07728,5e-05,11.32574]
[1779285649534,38.99,77164.38,22.0,-0.07728,5e-05,11.32574]
[1779285649574,38.99,77164.38,22.0,-0.07728,5e-05,11.32574]
[1779285649593,38.99,77164.38,22.0,-0.07728,5e-05,11.32574]
[1779285650137,38.99,77164.38,22.0,-0.07728,5e-05,11.32574]
[1779285650147,38.99,77164.38,22.0,-0.07728,5e-05,11.32574]
[1779285650177,38.99,77164.38,22.0,-0.07728,5e-05,11.32574]
[1779285650202,38.99,77164.38,22.0,-0.07728,5e-05,11.32574]
[1779285650399,38.99,77159.07,22.0,-0.07753,5e-05,11.35321]
[1779285656291,38.99,77162.96,22.0,-0.07735,5e-05,11.334]
[1779285656766,38.99,77162.96,22.0,-0.07735,5e-05,11.334]
[1779285657011,38.99,77162.96,22.0,-0.07735,5e-05,11.334]
[1779285657698,38.99,77164.46,22.0,-0.07728,5e-05,11.32642]
[1779285657787,38.99,77164.46,22.0,-0.07728,5e-05,11.32642]
[1779285659011,38.99,77166.74,22.0,-0.07718,5e-05,11.31485]
[1779285659345,38.99,77166.74,22.0,-0.07718,5e-05,11.31485]
[1779285659328,38.99,77189.39,22.0,-0.07611,5e-05,11.19894]
[1779285660695,38.99,77190.19,22.0,-0.07608,5e-05,11.1952]
[1779285661055,38.99,77190.19,22.0,-0.07608,5e-05,11.1952]
[1779285661128,38.99,77190.19,22.0,-0.07608,5e-05,11.1952]
[1779285661359,38.99,77190.19,22.0,-0.07608,5e-05,11.1952]
[1779285661697,39.0,77192.28,22.0,-0.07598,5e-05,11.18488]
[1779285662344,39.0,77192.28,22.0,-0.07598,5e-05,11.18488]
[1779285662783,39.0,77197.17,22.0,-0.07576,5e-05,11.16029]
[1779285662786,39.0,77197.17,22.0,-0.07576,5e-05,11.16029]
[1779285663219,39.0,77197.17,22.0,-0.07576,5e-05,11.16029]
[1779285663260,39.0,77197.17,22.0,-0.07576,5e-05,11.16029]
[1779285663357,39.0,77201.13,22.0,-0.07557,5e-05,11.14051]
[1779285664728,39.0,77201.73,22.0,-0.07554,5e-05,11.13711]
[1779285666599,39.0,77198.37,22.0,-0.0757,5e-05,11.15389]
[1779285666703,39.0,77198.37,22.0,-0.0757,5e-05,11.15389]
[1779285666726,39.0,77198.37,22.0,-0.0757,5e-05,11.15389]
[1779285666784,38.99,77196.29,22.0,-0.07579,5e-05,11.16414]
[1779285671750,38.99,77193.52,22.0,-0.07592,5e-05,11.17821]
[1779285672626,38.99,77193.97,22.0,-0.0759,5e-05,11.17592]
[1779285674076,38.99,77185.61,22.0,-0.07629,5e-05,11.21864]
[1779285674129,38.99,77185.61,22.0,-0.07629,5e-05,11.21864]
[1779285677957,38.99,77184.57,22.0,-0.07634,5e-05,11.22368]
[1779285678132,38.99,77184.57,22.0,-0.07634,5e-05,11.22368]
[1779285678283,38.99,77178.21,22.0,-0.07664,5e-05,11.25605]
[1779285678778,38.99,77178.21,22.0,-0.07664,5e-05,11.25605]
[1779285679762,38.99,77165.3,22.0,-0.07725,5e-05,11.32249]
[1779285682313,38.99,77141.93,22.0,-0.07837,5e-05,11.44319]
[1779285687644,38.99,77128.78,22.0,-0.079,5e-05,11.51122]
[1779285693568,38.99,77130.35,22.0,-0.0789,5e-05,11.49908]
[1779285698604,38.99,77128.2,22.0,-0.079,5e-05,11.50971]
[1779285704206,38.99,77126.16,22.0,-0.07909,5e-05,11.51984]
[1779285709681,38.99,77129.22,22.0,-0.07894,5e-05,11.50315]
[1779285714789,38.99,77136.87,22.0,-0.07856,5e-05,11.46332]
[1779285720763,38.99,77129.31,22.0,-0.07892,5e-05,11.50192]
[1779285725798,38.99,77133.32,22.0,-0.07873,5e-05,11.48091]
[1779285730027,38.99,77130.9,22.0,-0.07884,5e-05,11.49324]
[1779285730192,38.99,77130.9,22.0,-0.07884,5e-05,11.49324]
[1779285734704,38.99,77147.67,22.0,-0.07804,5e-05,11.40647]
[1779285737044,38.99,77153.37,22.0,-0.07777,5e-05,11.37726]
[1779285738250,38.99,77155.56,22.0,-0.07766,5e-05,11.36608]
[1779285738852,38.99,77156.55,22.0,-0.07762,5e-05,11.3611]
[1779285743000,38.99,77150.04,22.0,-0.07793,5e-05,11.395]
[1779285743741,38.99,77150.38,22.0,-0.07792,5e-05,11.39341]
[1779285748959,38.99,77155.41,22.0,-0.07768,5e-05,11.36781]
[1779285754163,38.99,77152.36,22.0,-0.07781,5e-05,11.38079]
[1779285758836,38.99,77135.11,22.0,-0.07864,5e-05,11.47002]
[1779285761291,38.99,77119.72,22.0,-0.07938,5e-05,11.54958]
[1779285767663,38.99,77129.83,22.0,-0.07888,5e-05,11.49624]
[1779285772120,38.99,77113.0,22.0,-0.07969,5e-05,11.583]
[1779285777155,38.99,77115.53,22.0,-0.07956,5e-05,11.56866]
[1779285782190,38.98,77117.87,22.0,-0.07944,5e-05,11.55561]
[1779285787225,38.98,77118.43,22.0,-0.0794,5e-05,11.552]
[1779285792261,38.98,77122.11,22.0,-0.07922,5e-05,11.53235]
[1779285797296,38.98,77117.12,22.0,-0.07946,5e-05,11.55778]
[1779285802331,38.98,77107.75,22.0,-0.07991,5e-05,11.60582]
[1779285807366,38.98,77104.96,22.0,-0.08003,5e-05,11.61942]
[1779285812401,38.98,77102.98,22.0,-0.0801,5e-05,11.62569]
[1779285817436,38.98,77099.23,22.0,-0.08028,5e-05,11.64424]
[1779285822471,38.97,77104.55,22.0,-0.08001,5e-05,11.61536]
[1779285826499,38.97,77120.41,22.0,-0.07923,5e-05,11.53241]
[1779285831534,38.97,77112.82,22.0,-0.0796,5e-05,11.57149]
[1779285837045,38.97,77113.05,22.0,-0.07958,5e-05,11.56976]
[1779285842611,38.97,77118.4,22.0,-0.07931,5e-05,11.54116]
[1779285847947,38.97,77119.24,22.0,-0.07927,5e-05,11.5366]
[1779285851674,38.97,77103.41,22.0,-0.08004,5e-05,11.61869]
[1779285856708,38.97,77111.19,22.0,-0.07965,5e-05,11.57751]
[1779285861744,38.97,77118.37,22.0,-0.0793,5e-05,11.53988]
[1779285866779,38.97,77120.49,22.0,-0.0792,5e-05,11.52867]
[1779285871814,38.97,77132.59,22.0,-0.07859,5e-05,11.46281]
[1779285876849,38.97,77126.52,22.0,-0.07889,5e-05,11.49453]
[1779285881885,38.97,77120.96,22.0,-0.07916,5e-05,11.5233]
[1779285886920,38.97,77118.98,22.0,-0.07925,5e-05,11.53336]
[1779285891955,38.97,77115.23,22.0,-0.07943,5e-05,11.55252]
[1779285896994,38.97,77127.49,22.0,-0.07884,5e-05,11.48866]
[1779285902029,38.97,77129.33,22.0,-0.07875,5e-05,11.47931]
[1779285907172,38.97,77132.88,22.0,-0.07858,5e-05,11.46108]
[1779285912452,38.97,77128.59,22.0,-0.07879,5e-05,11.4836]
[1779285918153,38.97,77115.22,22.0,-0.07943,5e-05,11.55277]
[1779285923188,38.97,77116.58,22.0,-0.07936,5e-05,11.54524]
[1779285928223,38.96,77116.22,22.0,-0.07938,5e-05,11.5468]
[1779285933258,38.96,77122.96,22.0,-0.07903,5e-05,11.50838]
[1779285938296,38.96,77124.0,22.0,-0.07898,5e-05,11.50304]
[1779285940544,38.96,77107.8,22.0,-0.07977,5e-05,11.5871]
[1779285941092,38.96,77107.8,22.0,-0.07977,5e-05,11.5871]
[1779285941317,38.96,77092.89,22.0,-0.08049,5e-05,11.66468]
[1779285946352,38.96,77090.78,22.0,-0.08058,5e-05,11.67431]
[1779285951387,38.96,77088.61,22.0,-0.08068,5e-05,11.68425]
[1779285956422,38.96,77075.48,22.0,-0.08131,5e-05,11.75132]
[1779285957223,38.96,77075.48,22.0,-0.08131,5e-05,11.75132]
[1779285957436,38.96,77075.48,22.0,-0.08131,5e-05,11.75132]
[1779285957533,38.96,77075.48,22.0,-0.08131,5e-05,11.75132]
[1779285957563,38.96,77058.01,22.0,-0.08217,5e-05,11.84266]
[1779285962070,38.96,77063.36,22.0,-0.08192,5e-05,11.81528]
[1779285964622,38.96,77042.17,22.0,-0.08298,5e-05,11.9276]
[1779285965932,38.96,77041.44,22.0,-0.08302,5e-05,11.93153]
[1779285966860,38.96,77040.34,22.0,-0.08307,5e-05,11.93739]
[1779285967155,38.96,77040.34,22.0,-0.08307,5e-05,11.93739]
[1779285968840,38.96,77041.98,22.0,-0.08299,5e-05,11.92883]
[1779285969077,38.96,77041.98,22.0,-0.08299,5e-05,11.92883]
[1779285974112,38.96,77055.51,22.0,-0.08232,5e-05,11.85787]
[1779285974163,38.96,77055.51,22.0,-0.08232,5e-05,11.85787]
[1779285974228,38.96,77055.51,22.0,-0.08232,5e-05,11.85787]
[1779285974249,38.96,77055.51,22.0,-0.08232,5e-05,11.85787]
[1779285974269,38.96,77055.51,22.0,-0.08232,5e-05,11.85787]
[1779285974636,38.96,77074.61,22.0,-0.08137,5e-05,11.75767]
[1779285975790,38.96,77078.0,22.0,-0.0812,5e-05,11.73944]
[1779285976563,38.96,77078.68,22.0,-0.08116,5e-05,11.73581]
[1779285976703,38.96,77078.68,22.0,-0.08116,5e-05,11.73581]
[1779285976843,38.96,77078.68,22.0,-0.08116,5e-05,11.73581]
[1779285977916,38.96,77082.33,22.0,-0.08098,5e-05,11.71663]
[1779285979907,38.96,77083.26,22.0,-0.08094,5e-05,11.71171]
[1779285980590,38.96,77083.66,22.0,-0.08091,5e-05,11.70923]
[1779285983965,38.96,77083.79,22.0,-0.0809,5e-05,11.70743]
[1779285989654,38.95,77076.04,22.0,-0.08126,5e-05,11.74561]
[1779285991909,38.95,77074.85,22.0,-0.08129,5e-05,11.74786]
[1779285992043,38.95,77074.85,22.0,-0.08129,5e-05,11.74786]
[1779285992677,38.95,77068.98,22.0,-0.08158,5e-05,11.77861]
[1779285992798,38.95,77068.98,22.0,-0.08158,5e-05,11.77861]
[1779285994803,38.95,77080.3,22.0,-0.08102,5e-05,11.71916]
[1779285995006,38.95,77080.3,22.0,-0.08102,5e-05,11.71916]
[1779285996362,38.95,77084.67,22.0,-0.0808,5e-05,11.69629]
[1779285996705,38.95,77085.77,22.0,-0.08075,5e-05,11.69058]
[1779286001786,38.95,77077.74,22.0,-0.08113,5e-05,11.73122]
[1779286007782,38.94,77082.94,22.0,-0.08085,5e-05,11.70149]
[1779286012817,38.94,77096.0,22.0,-0.0802,5e-05,11.63178]
[1779286017852,38.94,77100.99,22.0,-0.07995,5e-05,11.60482]
[1779286023245,38.94,77103.75,22.0,-0.07981,5e-05,11.58976]
[1779286026530,38.94,77101.09,22.0,-0.07993,5e-05,11.60316]
[1779286026626,38.94,77105.4,22.0,-0.07972,5e-05,11.58043]
[1779286026922,38.94,77105.4,22.0,-0.07972,5e-05,11.58043]
[1779286029426,38.94,77088.41,22.0,-0.08055,5e-05,11.66925]
[1779286033284,38.94,77077.74,22.0,-0.08108,5e-05,11.72547]
[1779286033761,38.94,77077.21,22.0,-0.08111,5e-05,11.72827]
[1779286036074,38.94,77084.22,22.0,-0.08076,5e-05,11.6916]
[1779286037511,38.94,77082.73,22.0,-0.08084,5e-05,11.69947]
[1779286037613,38.94,77085.01,22.0,-0.08072,5e-05,11.68769]
[1779286041631,38.94,77076.81,22.0,-0.08112,5e-05,11.72999]
[1779286041658,38.94,77076.81,22.0,-0.08112,5e-05,11.72999]
[1779286041731,38.94,77078.87,22.0,-0.08102,5e-05,11.71852]
[1779286043309,38.94,77083.33,22.0,-0.0808,5e-05,11.69525]
[1779286043930,38.94,77085.52,22.0,-0.08069,5e-05,11.6838]
[1779286044058,38.94,77095.08,22.0,-0.08022,5e-05,11.63395]
[1779286049093,38.93,77103.87,22.0,-0.07978,5e-05,11.58732]
[1779286054586,38.93,77102.83,22.0,-0.07981,5e-05,11.58903]
[1779286058960,38.93,77092.16,22.0,-0.08032,5e-05,11.64343]
[1779286058964,38.93,77092.16,22.0,-0.08032,5e-05,11.64343]
[1779286059663,38.93,77092.16,22.0,-0.08032,5e-05,11.64343]
[1779286059764,38.93,77083.48,22.0,-0.08075,5e-05,11.68887]
[1779286060155,38.93,77083.48,22.0,-0.08075,5e-05,11.68887]
[1779286060170,38.93,77079.22,22.0,-0.08096,5e-05,11.71117]
[1779286062204,38.93,77078.97,22.0,-0.08097,5e-05,11.71215]
[1779286062210,38.93,77078.97,22.0,-0.08097,5e-05,11.71215]
[1779286062305,38.93,77078.97,22.0,-0.08096,5e-05,11.71181]
[1779286064258,38.93,77081.22,22.0,-0.08085,5e-05,11.6997]
[1779286064907,38.93,77081.38,22.0,-0.08084,5e-05,11.69889]
[1779286065628,38.93,77081.38,22.0,-0.08084,5e-05,11.69889]
[1779286066323,38.93,77081.28,22.0,-0.08085,5e-05,11.69953]
[1779286066339,38.93,77089.12,22.0,-0.08046,5e-05,11.65853]
[1779286072255,38.93,77097.82,22.0,-0.08003,5e-05,11.61216]
[1779286077290,38.93,77099.86,22.0,-0.07992,5e-05,11.60059]
[1779286082416,38.93,77107.39,22.0,-0.07955,5e-05,11.56069]
[1779286089382,38.92,77117.53,22.0,-0.07905,5e-05,11.50732]
[1779286094417,38.92,77115.5,22.0,-0.07914,5e-05,11.51762]
[1779286099486,38.92,77120.02,22.0,-0.07892,5e-05,11.49402]
[1779286105558,38.92,77130.26,22.0,-0.07843,5e-05,11.44136]
[1779286111536,38.93,77133.49,22.0,-0.07826,5e-05,11.42215]
[1779286114828,38.93,77136.06,22.0,-0.07814,5e-05,11.40905]
[1779286119587,38.93,77150.84,22.0,-0.07744,5e-05,11.33368]
[1779286120543,38.93,77152.74,22.0,-0.07735,5e-05,11.32412]
[1779286125653,38.93,77159.59,22.0,-0.07704,5e-05,11.29024]
[1779286129485,38.93,77160.98,22.0,-0.07699,5e-05,11.28432]
[1779286129632,38.93,77160.98,22.0,-0.07699,5e-05,11.28432]
[1779286130029,38.93,77158.46,22.0,-0.07711,5e-05,11.2976]
[1779286130174,38.93,77158.46,22.0,-0.07711,5e-05,11.2976]
[1779286132686,38.93,77142.05,22.0,-0.0779,5e-05,11.38291]
[1779286137722,38.94,77136.74,22.0,-0.07816,5e-05,11.41094]
[1779286140537,38.94,77136.88,22.0,-0.07815,5e-05,11.41043]
[1779286140974,38.94,77138.31,22.0,-0.07809,5e-05,11.40314]
[1779286146787,38.94,77145.2,22.0,-0.07776,5e-05,11.36843]
[1779286151548,38.94,77150.3,22.0,-0.07753,5e-05,11.34269]
[1779286156857,38.94,77152.7,22.0,-0.07742,5e-05,11.33162]
[1779286161892,38.94,77151.78,22.0,-0.07748,5e-05,11.33735]
[1779286164022,38.94,77151.45,22.0,-0.07749,5e-05,11.33923]
[1779286165931,38.94,77148.69,22.0,-0.07763,5e-05,11.35379]
[1779286166690,38.94,77148.69,22.0,-0.07763,5e-05,11.35379]
[1779286167745,38.94,77148.61,22.0,-0.07763,5e-05,11.35452]
[1779286168251,38.94,77148.61,22.0,-0.07764,5e-05,11.35468]
[1779286173412,38.94,77139.59,22.0,-0.07805,5e-05,11.39862]
[1779286179574,38.95,77136.83,22.0,-0.07819,5e-05,11.41317]
[1779286182841,38.95,77119.21,22.0,-0.07904,5e-05,11.50451]
[1779286183752,38.95,77101.72,22.0,-0.07989,5e-05,11.59525]
[1779286185616,38.95,77096.1,22.0,-0.08016,5e-05,11.62455]
[1779286185621,38.94,77092.73,22.0,-0.08032,5e-05,11.64158]
[1779286190683,38.94,77089.37,22.0,-0.08049,5e-05,11.65926]
[1779286196143,38.95,77086.2,22.0,-0.08065,5e-05,11.67622]
[1779286201207,38.95,77081.49,22.0,-0.08088,5e-05,11.70092]
[1779286201719,38.95,77081.49,22.0,-0.08088,5e-05,11.70092]
[1779286201901,38.95,77065.3,22.0,-0.08168,5e-05,11.7857]
[1779286204478,38.95,77061.15,22.0,-0.08189,5e-05,11.80801]
[1779286210012,38.95,77055.45,22.0,-0.08218,5e-05,11.83893]
[1779286216284,38.95,77065.97,22.0,-0.08168,5e-05,11.78522]
[1779286217633,38.95,77065.97,22.0,-0.08168,5e-05,11.78522]
[1779286217645,38.95,77065.97,22.0,-0.08168,5e-05,11.78522]
[1779286217729,38.95,77067.44,22.0,-0.08161,5e-05,11.77807]
[1779286220054,38.95,77074.31,22.0,-0.08127,5e-05,11.74197]
[1779286220595,38.95,77074.31,22.0,-0.08127,5e-05,11.74197]
[1779286220871,38.95,77073.83,22.0,-0.08129,5e-05,11.74439]
[1779286226355,38.95,77078.37,22.0,-0.08105,5e-05,11.71874]
[1779286231390,38.94,77075.11,22.0,-0.08117,5e-05,11.73076]
[1779286236427,38.94,77073.55,22.0,-0.08123,5e-05,11.73703]
[1779286241462,38.94,77070.32,22.0,-0.08137,5e-05,11.75201]
[1779286246538,38.93,77064.88,22.0,-0.08163,5e-05,11.77889]
[1779286249938,38.93,77066.91,22.0,-0.08152,5e-05,11.76688]
[1779286257806,38.93,77068.4,22.0,-0.08141,5e-05,11.75545]
[1779286257856,38.93,77068.4,22.0,-0.08141,5e-05,11.75545]
[1779286257931,38.92,77062.97,22.0,-0.08167,5e-05,11.78312]
[1779286257990,38.92,77062.97,22.0,-0.08167,5e-05,11.78312]
[1779286257995,38.92,77062.97,22.0,-0.08167,5e-05,11.78312]
[1779286258811,38.92,77062.97,22.0,-0.08167,5e-05,11.78312]
[1779286258843,38.92,77062.97,22.0,-0.08167,5e-05,11.78312]
[1779286258860,38.92,77062.97,22.0,-0.08167,5e-05,11.78312]
[1779286258889,38.92,77050.82,22.0,-0.08228,5e-05,11.84705]
[1779286259998,38.92,77030.76,22.0,-0.08328,5e-05,11.95296]
[1779286262622,38.93,77010.39,22.0,-0.08432,5e-05,12.06124]
[1779286263869,38.93,77010.39,22.0,-0.08432,5e-05,12.06124]
[1779286263967,38.92,77013.14,22.0,-0.08418,5e-05,12.04641]
[1779286264435,38.92,77013.14,22.0,-0.08418,5e-05,12.04641]
[1779286264746,38.92,76995.39,22.0,-0.08508,5e-05,12.14084]
[1779286265660,38.93,77010.09,22.0,-0.08434,5e-05,12.06286]
[1779286267663,38.93,77008.45,22.0,-0.08442,5e-05,12.07177]
[1779286267673,38.93,77008.86,22.0,-0.0844,5e-05,12.06979]
[1779286272730,38.92,77014.56,22.0,-0.08411,5e-05,12.03893]
[1779286274195,38.92,76999.98,22.0,-0.08485,5e-05,12.1162]
[1779286280341,38.92,76998.54,22.0,-0.08491,5e-05,12.12231]
[1779286289826,38.92,77002.43,22.0,-0.08468,5e-05,12.09903]
[1779286294865,38.92,76981.88,22.0,-0.08571,5e-05,12.20438]
[1779286298894,38.91,76996.21,22.0,-0.08496,5e-05,12.12624]
[1779286300493,38.91,76994.07,22.0,-0.08506,5e-05,12.13739]
[1779286300512,38.91,76994.07,22.0,-0.08506,5e-05,12.13739]
[1779286305944,38.91,76987.21,22.0,-0.0854,5e-05,12.17233]
[1779286310980,38.91,76989.62,22.0,-0.08526,5e-05,12.15798]
[1779286316056,38.9,76994.77,22.0,-0.08499,5e-05,12.12952]
[1779286321056,38.9,76986.6,22.0,-0.0854,5e-05,12.17165]
[1779286325085,38.9,76971.32,22.0,-0.08617,5e-05,12.25208]
[1779286330120,38.9,76960.71,22.0,-0.08671,5e-05,12.30682]
[1779286335155,38.89,76961.22,22.0,-0.08666,5e-05,12.30162]
[1779286339680,38.89,76952.78,22.0,-0.08708,5e-05,12.34542]
[1779286342643,38.89,76950.51,22.0,-0.08718,5e-05,12.35592]
[1779286343073,38.89,76950.51,22.0,-0.08718,5e-05,12.35592]
[1779286343170,38.89,76948.13,22.0,-0.0873,5e-05,12.36815]
[1779286343178,38.89,76948.13,22.0,-0.0873,5e-05,12.36815]
[1779286343346,38.89,76948.13,22.0,-0.0873,5e-05,12.36815]
[1779286343722,38.89,76948.13,22.0,-0.0873,5e-05,12.36815]
[1779286343826,38.89,76948.13,22.0,-0.0873,5e-05,12.36815]
[1779286344014,38.89,76948.13,22.0,-0.0873,5e-05,12.36815]
[1779286344114,38.88,76930.83,22.0,-0.0882,5e-05,12.46046]
[1779286344516,38.88,76930.83,22.0,-0.0882,5e-05,12.46046]
[1779286344529,38.88,76930.83,22.0,-0.0882,5e-05,12.46046]
[1779286344623,38.88,76930.83,22.0,-0.0882,5e-05,12.46046]
[1779286344717,38.88,76930.83,22.0,-0.0882,5e-05,12.46046]
[1779286345137,38.88,76927.94,22.0,-0.08836,5e-05,12.47607]
[1779286345719,38.88,76912.89,22.0,-0.08915,5e-05,12.55711]
[1779286347783,38.88,76897.41,22.0,-0.08998,5e-05,12.64072]
[1779286348789,38.88,76897.41,22.0,-0.08998,5e-05,12.64072]
[1779286349727,38.88,76875.46,22.0,-0.09115,5e-05,12.75972]
[1779286350432,38.88,76875.46,22.0,-0.09115,5e-05,12.75972]
[1779286350489,38.88,76875.46,22.0,-0.09115,5e-05,12.75972]
[1779286350510,38.88,76843.53,22.0,-0.09289,5e-05,12.93402]
[1779286351149,38.88,76843.53,22.0,-0.09289,5e-05,12.93402]
[1779286353391,38.88,76851.48,22.0,-0.09243,5e-05,12.88708]
[1779286354176,38.88,76851.48,22.0,-0.09243,5e-05,12.88708]
[1779286355051,38.88,76861.99,22.0,-0.09186,5e-05,12.82941]
[1779286360170,38.88,76860.79,22.0,-0.09191,5e-05,12.8347]
[1779286360251,38.88,76860.79,22.0,-0.09191,5e-05,12.8347]
[1779286360299,38.88,76860.79,22.0,-0.09191,5e-05,12.8347]
[1779286360994,38.88,76880.86,22.0,-0.09082,5e-05,12.72468]
[1779286364199,38.87,76887.74,22.0,-0.09044,5e-05,12.68614]
[1779286365166,38.87,76865.11,22.0,-0.09166,5e-05,12.8094]
[1779286368022,38.87,76876.17,22.0,-0.09106,5e-05,12.74872]
[1779286368037,38.87,76876.17,22.0,-0.09106,5e-05,12.74872]
[1779286368047,38.87,76876.17,22.0,-0.09106,5e-05,12.74872]
[1779286368528,38.87,76879.77,22.0,-0.09086,5e-05,12.729]
[1779286369177,38.87,76892.11,22.0,-0.09019,5e-05,12.66147]
[1779286370516,38.87,76878.02,22.0,-0.09095,5e-05,12.73784]
[1779286371452,38.87,76878.02,22.0,-0.09095,5e-05,12.73784]
[1779286371553,38.87,76878.53,22.0,-0.09092,5e-05,12.73463]
[1779286377010,38.87,76872.42,22.0,-0.09124,5e-05,12.76733]
[1779286381431,38.87,76862.38,22.0,-0.09178,5e-05,12.82148]
[1779286382408,38.87,76855.86,22.0,-0.09214,5e-05,12.85695]
[1779286385811,38.87,76854.67,22.0,-0.09219,5e-05,12.86264]
[1779286385992,38.87,76854.67,22.0,-0.09219,5e-05,12.86264]
[1779286386189,38.87,76837.15,22.0,-0.09315,6e-05,12.95805]
[1779286386913,38.87,76837.15,22.0,-0.09315,6e-05,12.95805]
[1779286386988,38.87,76829.65,22.0,-0.09356,6e-05,12.9993]
[1779286387326,38.87,76829.65,22.0,-0.09356,6e-05,12.9993]
[1779286387715,38.87,76829.65,22.0,-0.09356,6e-05,12.9993]
[1779286388872,38.87,76839.78,22.0,-0.093,6e-05,12.94346]
[1779286389058,38.87,76839.78,22.0,-0.093,6e-05,12.94346]
[1779286389377,38.86,76829.93,22.0,-0.09354,6e-05,12.9967]
[1779286389738,38.86,76829.93,22.0,-0.09354,6e-05,12.9967]
[1779286390175,38.86,76821.33,22.0,-0.09401,6e-05,13.04385]
[1779286393606,38.86,76844.02,22.0,-0.09275,5e-05,12.91867]
[1779286394247,38.86,76844.02,22.0,-0.09275,5e-05,12.91867]
[1779286394976,38.86,76844.02,22.0,-0.09275,5e-05,12.91867]
[1779286395117,38.86,76848.31,22.0,-0.09251,5e-05,12.89477]
[1779286399202,38.86,76856.6,22.0,-0.09206,5e-05,12.84879]
[1779286399957,38.86,76850.13,22.0,-0.0924,5e-05,12.88372]
[1779286404989,38.86,76844.52,22.0,-0.09271,5e-05,12.91452]
[1779286410036,38.86,76832.28,22.0,-0.09338,6e-05,12.98133]
[1779286414050,38.86,76831.93,22.0,-0.09338,6e-05,12.97965]
[1779286414133,38.86,76840.81,22.0,-0.09289,5e-05,12.93071]
[1779286415750,38.86,76844.01,22.0,-0.09271,5e-05,12.91279]
[1779286416169,38.86,76842.4,22.0,-0.0928,5e-05,12.92161]
[1779286417919,38.86,76834.55,22.0,-0.09323,6e-05,12.96466]
[1779286417956,38.86,76838.21,22.0,-0.09303,6e-05,12.94454]
[1779286418798,38.86,76838.21,22.0,-0.09303,6e-05,12.94454]
[1779286419167,38.86,76838.21,22.0,-0.09303,6e-05,12.94454]
[1779286419124,38.86,76842.04,22.0,-0.09281,5e-05,12.92343]
[1779286420115,38.86,76841.7,22.0,-0.09283,5e-05,12.92492]
[1779286424984,38.86,76850.54,22.0,-0.09233,5e-05,12.87517]
[1779286425110,38.86,76850.54,22.0,-0.09233,5e-05,12.87517]
[1779286426818,38.85,76850.64,22.0,-0.09232,5e-05,12.87427]
[1779286427189,38.85,76850.64,22.0,-0.09232,5e-05,12.87427]
[1779286430297,38.85,76861.28,22.0,-0.09173,5e-05,12.81464]
[1779286435850,38.85,76862.15,22.0,-0.09167,5e-05,12.80917]
[1779286436077,38.85,76862.15,22.0,-0.09167,5e-05,12.80917]
[1779286436165,38.85,76862.15,22.0,-0.09167,5e-05,12.80917]
[1779286436133,38.85,76863.59,22.0,-0.09159,5e-05,12.80092]
[1779286437242,38.85,76871.99,22.0,-0.09114,5e-05,12.75484]
[1779286438293,38.85,76875.67,22.0,-0.09094,5e-05,12.73475]
[1779286438310,38.85,76875.67,22.0,-0.09094,5e-05,12.73475]
[1779286443980,38.85,76882.52,22.0,-0.09056,5e-05,12.69716]
[1779286445318,38.85,76882.52,22.0,-0.09056,5e-05,12.69716]
[1779286445685,38.85,76890.08,22.0,-0.09016,5e-05,12.65596]
[1779286445940,38.85,76890.08,22.0,-0.09016,5e-05,12.65596]
[1779286445985,38.85,76890.08,22.0,-0.09016,5e-05,12.65596]
[1779286446192,38.85,76935.88,22.0,-0.08772,5e-05,12.40776]
[1779286446463,38.85,76935.88,22.0,-0.08772,5e-05,12.40776]
[1779286446480,38.85,76935.88,22.0,-0.08772,5e-05,12.40776]
[1779286447179,38.85,76969.36,22.0,-0.08597,5e-05,12.22771]
[1779286448474,38.85,76981.09,22.0,-0.08536,5e-05,12.16492]
[1779286449332,38.85,77006.56,22.0,-0.08406,5e-05,12.02951]
[1779286450759,38.85,77013.35,22.0,-0.08372,5e-05,11.99343]
[1779286450818,38.85,77013.35,22.0,-0.08372,5e-05,11.99343]
[1779286450968,38.85,77013.35,22.0,-0.08372,5e-05,11.99343]
[1779286451540,38.85,77032.31,22.0,-0.08276,5e-05,11.89293]
[1779286452586,38.85,77031.65,22.0,-0.08279,5e-05,11.89686]
[1779286452826,38.85,77031.65,22.0,-0.08279,5e-05,11.89686]
[1779286453004,38.85,77031.65,22.0,-0.08279,5e-05,11.89686]
[1779286454228,38.86,77058.99,22.0,-0.08148,5e-05,11.75822]
[1779286454492,38.86,77058.99,22.0,-0.08148,5e-05,11.75822]
[1779286454948,38.86,77058.99,22.0,-0.08148,5e-05,11.75822]
[1779286455538,38.86,77069.72,22.0,-0.08095,5e-05,11.70254]
[1779286456267,38.86,77069.72,22.0,-0.08095,5e-05,11.70254]
[1779286457068,38.86,77062.46,22.0,-0.08132,5e-05,11.74142]
[1779286457100,38.86,77062.46,22.0,-0.08132,5e-05,11.74142]
[1779286457238,38.86,77062.46,22.0,-0.08132,5e-05,11.74142]
[1779286457212,38.86,77069.73,22.0,-0.08096,5e-05,11.70395]
[1779286457462,38.86,77069.73,22.0,-0.08096,5e-05,11.70395]
[1779286457774,38.86,77069.73,22.0,-0.08096,5e-05,11.70395]
[1779286458219,38.87,77063.1,22.0,-0.0813,5e-05,11.73951]
[1779286460283,38.87,77062.24,22.0,-0.08135,5e-05,11.74473]
[1779286460291,38.87,77047.35,22.0,-0.0821,5e-05,11.82381]
[1779286461102,38.87,77047.35,22.0,-0.0821,5e-05,11.82381]
[1779286461242,38.87,77018.37,22.0,-0.08356,5e-05,11.97707]
[1779286462705,38.87,77011.88,22.0,-0.08389,5e-05,12.0124]
[1779286463215,38.87,77011.88,22.0,-0.08389,5e-05,12.0124]
[1779286463257,38.87,77004.7,22.0,-0.08426,5e-05,12.05083]
[1779286463627,38.87,77004.7,22.0,-0.08426,5e-05,12.05083]
[1779286464263,38.87,77003.61,22.0,-0.08433,5e-05,12.05756]
[1779286464816,38.87,77003.61,22.0,-0.08433,5e-05,12.05756]
[1779286464933,38.87,77003.61,22.0,-0.08433,5e-05,12.05756]
[1779286465160,38.87,77003.61,22.0,-0.08433,5e-05,12.05756]
[1779286465271,38.87,76999.77,22.0,-0.08453,5e-05,12.0789]
[1779286470306,38.88,76990.17,22.0,-0.08505,5e-05,12.13254]
[1779286471505,38.88,76992.95,22.0,-0.08489,5e-05,12.11497]
[1779286472320,38.88,77003.44,22.0,-0.08435,5e-05,12.05919]
[1779286472348,38.88,77003.44,22.0,-0.08435,5e-05,12.05919]
[1779286472648,38.88,77003.44,22.0,-0.08435,5e-05,12.05919]
[1779286472965,38.88,77003.44,22.0,-0.08435,5e-05,12.05919]
[1779286473062,38.88,77003.44,22.0,-0.08435,5e-05,12.05919]
[1779286473331,38.88,77031.8,22.0,-0.08292,5e-05,11.90892]
[1779286473355,38.88,77031.8,22.0,-0.08292,5e-05,11.90892]
[1779286473651,38.88,77031.8,22.0,-0.08292,5e-05,11.90892]
[1779286473830,38.88,77031.8,22.0,-0.08292,5e-05,11.90892]
[1779286473903,38.88,77031.8,22.0,-0.08292,5e-05,11.90892]
[1779286474206,38.88,77031.8,22.0,-0.08292,5e-05,11.90892]
[1779286474341,38.88,77077.58,22.0,-0.08063,5e-05,11.66797]
[1779286475345,38.88,77110.06,22.0,-0.07905,5e-05,11.4989]
[1779286475611,38.88,77110.06,22.0,-0.07905,5e-05,11.4989]
[1779286476092,38.88,77110.06,22.0,-0.07905,5e-05,11.4989]
[1779286476352,38.88,77111.69,22.0,-0.07897,5e-05,11.49087]
[1779286478175,38.88,77101.72,22.0,-0.07946,5e-05,11.54305]
[1779286478277,38.88,77101.72,22.0,-0.07946,5e-05,11.54305]
[1779286478393,38.88,77124.08,22.0,-0.07838,5e-05,11.42719]
[1779286478983,38.88,77124.08,22.0,-0.07838,5e-05,11.42719]
[1779286479102,38.88,77124.08,22.0,-0.07838,5e-05,11.42719]
[1779286479110,38.88,77124.08,22.0,-0.07838,5e-05,11.42719]
[1779286479469,38.88,77152.54,22.0,-0.07702,5e-05,11.28081]
[1779286479652,38.88,77152.54,22.0,-0.07702,5e-05,11.28081]
[1779286481590,38.88,77161.88,22.0,-0.07658,5e-05,11.23342]
[1779286481792,38.88,77161.88,22.0,-0.07658,5e-05,11.23342]
[1779286482164,38.89,77161.88,22.0,-0.07659,5e-05,11.23416]
[1779286483277,38.89,77161.88,22.0,-0.07659,5e-05,11.23416]
[1779286484954,38.89,77155.05,22.0,-0.07692,5e-05,11.26995]
[1779286485281,38.89,77139.72,22.0,-0.07766,5e-05,11.34928]
[1779286485956,38.89,77115.9,22.0,-0.0788,5e-05,11.47263]
[1779286486737,38.89,77115.9,22.0,-0.0788,5e-05,11.47263]
[1779286486804,38.89,77115.9,22.0,-0.0788,5e-05,11.47263]
[1779286486941,38.89,77115.9,22.0,-0.0788,5e-05,11.47263]
[1779286487105,38.89,77115.9,22.0,-0.0788,5e-05,11.47263]
[1779286487310,38.89,77093.95,22.0,-0.07987,5e-05,11.58705]
[1779286487930,38.89,77093.95,22.0,-0.07987,5e-05,11.58705]
[1779286488345,38.89,77084.22,22.0,-0.08035,5e-05,11.63825]
[1779286488993,38.89,77084.22,22.0,-0.08035,5e-05,11.63825]
[1779286490535,38.89,77096.13,22.0,-0.07976,5e-05,11.57547]
[1779286490671,38.89,77096.13,22.0,-0.07976,5e-05,11.57547]
[1779286492204,38.89,77086.54,22.0,-0.08023,5e-05,11.62537]
[1779286492471,38.89,77082.65,22.0,-0.08042,5e-05,11.64546]
[1779286494286,38.89,77081.62,22.0,-0.08047,5e-05,11.65027]
[1779286494582,38.89,77079.09,22.0,-0.08059,5e-05,11.66352]
[1779286494781,38.89,77079.09,22.0,-0.08059,5e-05,11.66352]
[1779286495222,38.89,77079.09,22.0,-0.08059,5e-05,11.66352]
[1779286495338,38.89,77079.09,22.0,-0.08059,5e-05,11.66352]
[1779286495316,38.88,77067.32,22.0,-0.08117,5e-05,11.72491]
[1779286496182,38.88,77067.32,22.0,-0.08117,5e-05,11.72491]
[1779286496235,38.88,77050.6,22.0,-0.082,5e-05,11.81282]
[1779286498063,38.89,77045.51,22.0,-0.08226,5e-05,11.84017]
[1779286498086,38.89,77043.04,22.0,-0.08239,5e-05,11.85367]
[1779286502493,38.89,77054.34,22.0,-0.08182,5e-05,11.79333]
[1779286502848,38.89,77054.34,22.0,-0.08182,5e-05,11.79333]
[1779286503237,38.89,77054.34,22.0,-0.08182,5e-05,11.79333]
[1779286506264,38.88,77066.15,22.0,-0.08123,5e-05,11.73099]
[1779286506295,38.88,77066.15,22.0,-0.08123,5e-05,11.73099]
[1779286506397,38.88,77065.0,22.0,-0.08128,5e-05,11.73699]
[1779286507764,38.88,77070.63,22.0,-0.081,5e-05,11.70741]
[1779286508124,38.88,77070.63,22.0,-0.081,5e-05,11.70741]
[1779286508768,38.89,77062.38,22.0,-0.08142,5e-05,11.75111]
[1779286509172,38.89,77062.38,22.0,-0.08142,5e-05,11.75111]
[1779286510807,38.89,77064.75,22.0,-0.08131,5e-05,11.7393]
[1779286511048,38.89,77064.75,22.0,-0.08131,5e-05,11.7393]
[1779286511213,38.89,77064.75,22.0,-0.08131,5e-05,11.7393]
[1779286512422,38.89,77062.18,22.0,-0.08144,5e-05,11.75314]
[1779286513151,38.89,77057.58,22.0,-0.08167,5e-05,11.77765]
[1779286513266,38.89,77061.77,22.0,-0.08146,5e-05,11.7559]
[1779286513657,38.89,77083.3,22.0,-0.0804,5e-05,11.64295]
[1779286515643,38.89,77086.91,22.0,-0.08022,5e-05,11.62417]
[1779286516191,38.89,77086.91,22.0,-0.08022,5e-05,11.62417]
[1779286516430,38.89,77086.91,22.0,-0.08022,5e-05,11.62417]
[1779286516611,38.89,77093.56,22.0,-0.0799,5e-05,11.58957]
[1779286517306,38.89,77102.07,22.0,-0.07948,5e-05,11.54539]
[1779286518200,38.89,77119.73,22.0,-0.07862,5e-05,11.45348]
[1779286519612,38.89,77127.44,22.0,-0.07825,5e-05,11.41354]
[1779286519628,38.89,77127.44,22.0,-0.07825,5e-05,11.41354]
[1779286520353,38.89,77149.64,22.0,-0.07719,5e-05,11.29896]
[1779286523088,38.89,77155.16,22.0,-0.07693,5e-05,11.27119]
[1779286523390,38.89,77155.16,22.0,-0.07693,5e-05,11.27119]
[1779286527307,38.89,77131.91,22.0,-0.07806,5e-05,11.39293]
[1779286527746,38.89,77131.91,22.0,-0.07806,5e-05,11.39293]
[1779286528101,38.89,77114.28,22.0,-0.07891,5e-05,11.48444]
[1779286531073,38.89,77128.99,22.0,-0.07818,5e-05,11.405]
[1779286534213,38.89,77105.59,22.0,-0.07932,5e-05,11.52653]
[1779286534937,38.89,77105.59,22.0,-0.07932,5e-05,11.52653]
[1779286540099,38.89,77104.76,22.0,-0.07935,5e-05,11.53048]
[1779286540201,38.89,77123.33,22.0,-0.07845,5e-05,11.43391]
[1779286542886,38.89,77141.33,22.0,-0.07759,5e-05,11.34098]
[1779286545453,38.89,77142.59,22.0,-0.07753,5e-05,11.33465]
[1779286546813,38.89,77154.74,22.0,-0.07695,5e-05,11.27244]
[1779286550504,38.9,77158.36,22.0,-0.07679,5e-05,11.25466]
[1779286550782,38.9,77160.52,22.0,-0.07669,5e-05,11.24388]
[1779286553804,38.9,77141.54,22.0,-0.0776,5e-05,11.3424]
[1779286557369,38.9,77132.23,22.0,-0.07805,5e-05,11.39096]
[1779286557730,38.9,77141.47,22.0,-0.07761,5e-05,11.34332]
[1779286558003,38.9,77155.88,22.0,-0.07692,5e-05,11.26924]
[1779286561752,38.9,77169.36,22.0,-0.07629,5e-05,11.20102]
[1779286564213,38.9,77177.88,22.0,-0.0759,5e-05,11.15822]
[1779286564528,38.9,77177.88,22.0,-0.0759,5e-05,11.15822]
[1779286564548,38.9,77193.16,22.0,-0.07519,5e-05,11.08064]
[1779286564664,38.9,77193.16,22.0,-0.07519,5e-05,11.08064]
[1779286564892,38.9,77193.16,22.0,-0.07519,5e-05,11.08064]
[1779286564996,38.9,77193.16,22.0,-0.07519,5e-05,11.08064]
[1779286565017,38.9,77193.16,22.0,-0.07519,5e-05,11.08064]
[1779286566023,38.9,77193.61,22.0,-0.07517,5e-05,11.07895]
[1779286566426,38.9,77197.41,22.0,-0.075,5e-05,11.06018]
[1779286567445,38.9,77197.41,22.0,-0.075,5e-05,11.06018]
[1779286567789,38.9,77207.99,22.0,-0.07451,5e-05,11.00656]
[1779286568705,38.91,77193.82,22.0,-0.07517,5e-05,11.07899]
[1779286569013,38.91,77193.82,22.0,-0.07517,5e-05,11.07899]
[1779286569245,38.91,77173.0,22.0,-0.07615,5e-05,11.1856]
[1779286569668,38.91,77173.0,22.0,-0.07615,5e-05,11.1856]
[1779286571323,38.91,77197.19,22.0,-0.07503,5e-05,11.06293]
[1779286575426,38.91,77195.51,22.0,-0.07512,5e-05,11.07335]
[1779286575507,38.91,77200.7,22.0,-0.07489,5e-05,11.04751]
[1779286575890,38.91,77200.7,22.0,-0.07489,5e-05,11.04751]
[1779286576166,38.91,77200.7,22.0,-0.07489,5e-05,11.04751]
[1779286576197,38.91,77200.7,22.0,-0.07489,5e-05,11.04751]
[1779286576330,38.91,77200.7,22.0,-0.07489,5e-05,11.04751]
[1779286576431,38.91,77207.5,22.0,-0.07457,5e-05,11.01315]
[1779286579561,38.91,77216.51,22.0,-0.07415,5e-05,10.96726]
[1779286581686,38.91,77224.82,22.0,-0.07377,5e-05,10.92496]
[1779286582761,38.91,77230.08,22.0,-0.07353,5e-05,10.89837]
[1779286583564,38.91,77245.12,22.0,-0.07284,5e-05,10.82256]
[1779286584128,38.91,77245.12,22.0,-0.07284,5e-05,10.82256]
[1779286584554,38.91,77264.54,22.0,-0.07196,5e-05,10.72518]
[1779286585908,38.92,77265.89,22.0,-0.07193,5e-05,10.7218]
[1779286586525,38.92,77250.94,22.0,-0.07261,5e-05,10.79719]
[1779286589548,38.92,77267.29,22.0,-0.07188,5e-05,10.71581]
[1779286589672,38.92,77267.29,22.0,-0.07188,5e-05,10.71581]
[1779286590262,38.92,77292.0,22.0,-0.07078,4e-05,10.59278]
[1779286591235,38.92,77292.0,22.0,-0.07078,4e-05,10.59278]
[1779286591514,38.92,77306.03,22.0,-0.07014,4e-05,10.52057]
[1779286591919,38.92,77306.03,22.0,-0.07014,4e-05,10.52057]
[1779286592521,38.92,77306.03,22.0,-0.07014,4e-05,10.52057]
[1779286592587,38.92,77327.87,22.0,-0.06919,4e-05,10.41323]
[1779286592962,38.92,77327.87,22.0,-0.06919,4e-05,10.41323]
[1779286593554,38.92,77323.44,22.0,-0.06938,4e-05,10.43551]
[1779286595262,38.92,77337.99,22.0,-0.06875,4e-05,10.36377]
[1779286595326,38.92,77337.99,22.0,-0.06875,4e-05,10.36377]
[1779286595830,38.92,77350.09,22.0,-0.06823,4e-05,10.30442]
[1779286596571,38.92,77365.17,22.0,-0.06758,4e-05,10.2308]
[1779286596830,38.92,77365.17,22.0,-0.06758,4e-05,10.2308]
[1779286597130,38.92,77365.17,22.0,-0.06758,4e-05,10.2308]
[1779286598468,38.92,77392.32,22.0,-0.06643,4e-05,10.09934]
[1779286602352,38.93,77393.99,22.0,-0.06637,4e-05,10.09274]
[1779286602653,38.93,77393.99,22.0,-0.06637,4e-05,10.09274]
[1779286602433,38.93,77376.32,22.0,-0.06712,4e-05,10.17909]
[1779286604184,38.93,77366.22,22.0,-0.06756,4e-05,10.22871]
[1779286604389,38.93,77345.76,22.0,-0.06844,4e-05,10.32916]
[1779286604776,38.93,77345.76,22.0,-0.06844,4e-05,10.32916]
[1779286605147,38.93,77345.76,22.0,-0.06844,4e-05,10.32916]
[1779286605276,38.93,77345.76,22.0,-0.06844,4e-05,10.32916]
[1779286605399,38.93,77345.76,22.0,-0.06844,4e-05,10.32916]
[1779286605633,38.93,77339.08,22.0,-0.06873,4e-05,10.3621]
[1779286605820,38.93,77339.08,22.0,-0.06873,4e-05,10.3621]
[1779286605937,38.93,77339.08,22.0,-0.06873,4e-05,10.3621]
[1779286606589,38.93,77339.08,22.0,-0.06873,4e-05,10.3621]
[1779286606634,38.93,77314.67,22.0,-0.0698,4e-05,10.48257]
[1779286606902,38.93,77314.67,22.0,-0.0698,4e-05,10.48257]
[1779286607115,38.93,77314.67,22.0,-0.0698,4e-05,10.48257]
[1779286607528,38.93,77314.67,22.0,-0.0698,4e-05,10.48257]
[1779286607625,38.93,77314.67,22.0,-0.0698,4e-05,10.48257]
[1779286607617,38.93,77330.68,22.0,-0.0691,4e-05,10.40379]
[1779286608160,38.93,77330.68,22.0,-0.0691,4e-05,10.40379]
[1779286608435,38.93,77330.68,22.0,-0.0691,4e-05,10.40379]
[1779286608548,38.93,77330.68,22.0,-0.0691,4e-05,10.40379]
[1779286608615,38.93,77341.77,22.0,-0.06862,4e-05,10.34962]
[1779286608681,38.93,77341.77,22.0,-0.06862,4e-05,10.34962]
[1779286609392,38.93,77341.77,22.0,-0.06862,4e-05,10.34962]
[1779286609735,38.93,77340.61,22.0,-0.06868,4e-05,10.35619]
[1779286610450,38.93,77358.36,22.0,-0.06792,4e-05,10.27001]
[1779286610844,38.93,77358.36,22.0,-0.06792,4e-05,10.27001]
[1779286610902,38.93,77358.36,22.0,-0.06792,4e-05,10.27001]
[1779286611043,38.93,77358.36,22.0,-0.06792,4e-05,10.27001]
[1779286611308,38.93,77358.36,22.0,-0.06792,4e-05,10.27001]
[1779286611550,38.93,77358.36,22.0,-0.06792,4e-05,10.27001]
[1779286611568,38.93,77396.42,22.0,-0.0663,4e-05,10.08534]
[1779286611778,38.93,77396.42,22.0,-0.0663,4e-05,10.08534]
[1779286612742,38.94,77403.74,22.0,-0.066,4e-05,10.05082]
[1779286612811,38.94,77403.74,22.0,-0.066,4e-05,10.05082]
[1779286613725,38.94,77412.51,22.0,-0.06564,4e-05,10.00942]
[1779286614555,38.94,77412.51,22.0,-0.06564,4e-05,10.00942]
[1779286615847,38.94,77414.76,22.0,-0.06557,4e-05,10.00056]
[1779286617024,38.94,77412.84,22.0,-0.06565,4e-05,10.01084]
[1779286618131,38.95,77422.22,22.0,-0.06527,4e-05,9.96668]
[1779286618358,38.95,77422.22,22.0,-0.06527,4e-05,9.96668]
[1779286618359,38.95,77422.22,22.0,-0.06527,4e-05,9.96668]
[1779286618393,38.95,77422.22,22.0,-0.06527,4e-05,9.96668]
[1779286618419,38.95,77422.22,22.0,-0.06527,4e-05,9.96668]
[1779286619804,38.95,77449.68,22.0,-0.06415,4e-05,9.83735]
[1779286620211,38.95,77449.68,22.0,-0.06415,4e-05,9.83735]
[1779286620543,38.95,77473.87,22.0,-0.06318,4e-05,9.72353]
[1779286621001,38.95,77473.87,22.0,-0.06318,4e-05,9.72353]
[1779286621385,38.95,77473.87,22.0,-0.06318,4e-05,9.72353]
[1779286621622,38.98,77492.99,22.0,-0.06252,4e-05,9.64757]
[1779286622174,38.98,77492.99,22.0,-0.06252,4e-05,9.64757]
[1779286622774,39.0,77482.81,22.0,-0.06306,4e-05,9.71128]
[1779286622979,39.0,77482.81,22.0,-0.06306,4e-05,9.71128]
[1779286623001,39.0,77482.81,22.0,-0.06306,4e-05,9.71128]
[1779286623627,39.03,77478.62,22.0,-0.06335,4e-05,9.74564]
[1779286626496,39.06,77490.14,22.0,-0.06305,4e-05,9.71061]
[1779286626568,39.06,77490.14,22.0,-0.06305,4e-05,9.71061]
[1779286626612,39.06,77490.14,22.0,-0.06305,4e-05,9.71061]
[1779286626596,39.08,77465.07,22.0,-0.06416,4e-05,9.83975]
[1779286626869,39.08,77465.07,22.0,-0.06416,4e-05,9.83975]
[1779286626890,39.08,77465.07,22.0,-0.06416,4e-05,9.83975]
[1779286626956,39.08,77465.07,22.0,-0.06416,4e-05,9.83975]
[1779286627003,39.08,77465.07,22.0,-0.06416,4e-05,9.83975]
[1779286627076,39.08,77465.07,22.0,-0.06416,4e-05,9.83975]
[1779286627300,39.08,77465.07,22.0,-0.06416,4e-05,9.83975]
[1779286627317,39.08,77465.07,22.0,-0.06416,4e-05,9.83975]
[1779286627603,39.08,77428.46,22.0,-0.06568,4e-05,10.01601]
[1779286628666,39.08,77428.46,22.0,-0.06568,4e-05,10.01601]
[1779286629546,39.09,77421.44,22.0,-0.06598,4e-05,10.05071]
[1779286629647,39.09,77421.44,22.0,-0.06598,4e-05,10.05071]
[1779286630590,39.09,77415.65,22.0,-0.06623,4e-05,10.07948]
[1779286630735,39.09,77411.08,22.0,-0.06643,4e-05,10.10236]
[1779286631048,39.09,77411.08,22.0,-0.06643,4e-05,10.10236]
[1779286631586,39.09,77411.08,22.0,-0.06643,4e-05,10.10236]
[1779286631761,39.09,77409.35,22.0,-0.06651,4e-05,10.1115]
[1779286632435,39.09,77409.35,22.0,-0.06651,4e-05,10.1115]
[1779286632657,39.09,77391.96,22.0,-0.06725,4e-05,10.19646]
[1779286633559,39.09,77391.96,22.0,-0.06725,4e-05,10.19646]
[1779286633668,39.09,77357.19,22.0,-0.06875,4e-05,10.36594]
[1779286634075,39.09,77357.19,22.0,-0.06875,4e-05,10.36594]
[1779286634651,39.09,77357.19,22.0,-0.06875,4e-05,10.36594]
[1779286634804,39.09,77349.08,22.0,-0.0691,4e-05,10.40633]
[1779286635350,39.09,77349.08,22.0,-0.0691,4e-05,10.40633]
[1779286635637,39.09,77349.08,22.0,-0.0691,4e-05,10.40633]
[1779286635984,39.09,77349.08,22.0,-0.0691,4e-05,10.40633]
[1779286636650,39.09,77349.08,22.0,-0.0691,4e-05,10.40633]
[1779286636720,39.09,77349.08,22.0,-0.0691,4e-05,10.40633]
[1779286636715,39.09,77347.34,22.0,-0.06918,4e-05,10.41487]
[1779286636842,39.09,77347.34,22.0,-0.06918,4e-05,10.41487]
[1779286637120,39.09,77347.34,22.0,-0.06918,4e-05,10.41487]
[1779286637494,39.09,77347.34,22.0,-0.06918,4e-05,10.41487]
[1779286637724,39.09,77344.72,22.0,-0.0693,4e-05,10.4281]
[1779286638580,39.09,77344.72,22.0,-0.0693,4e-05,10.4281]
[1779286638907,39.09,77345.84,22.0,-0.06925,4e-05,10.42287]
[1779286639697,39.09,77345.84,22.0,-0.06925,4e-05,10.42287]
[1779286640000,39.09,77344.06,22.0,-0.06933,4e-05,10.43161]
[1779286640485,39.09,77344.06,22.0,-0.06933,4e-05,10.43161]
[1779286640899,39.1,77342.14,22.0,-0.06941,4e-05,10.44154]
[1779286641072,39.1,77342.14,22.0,-0.06941,4e-05,10.44154]
[1779286641389,39.1,77342.14,22.0,-0.06941,4e-05,10.44154]
[1779286641892,39.1,77333.97,22.0,-0.06977,4e-05,10.48196]
[1779286641989,39.1,77333.97,22.0,-0.06977,4e-05,10.48196]
[1779286642540,39.1,77333.97,22.0,-0.06977,4e-05,10.48196]
[1779286642897,39.1,77343.43,22.0,-0.06936,4e-05,10.43558]
[1779286643122,39.1,77343.43,22.0,-0.06936,4e-05,10.43558]
[1779286643305,39.1,77343.43,22.0,-0.06936,4e-05,10.43558]
[1779286643731,39.1,77343.43,22.0,-0.06936,4e-05,10.43558]
[1779286643924,39.1,77343.43,22.0,-0.06936,4e-05,10.43581]
[1779286644277,39.1,77343.43,22.0,-0.06936,4e-05,10.43581]
[1779286644442,39.1,77343.43,22.0,-0.06936,4e-05,10.43581]
[1779286644918,39.1,77353.37,22.0,-0.06893,4e-05,10.38733]
[1779286644976,39.1,77353.37,22.0,-0.06893,4e-05,10.38733]
[1779286645293,39.1,77353.37,22.0,-0.06893,4e-05,10.38733]
[1779286645912,39.1,77346.6,22.0,-0.06923,4e-05,10.42054]
[1779286646001,39.1,77346.6,22.0,-0.06923,4e-05,10.42054]
[1779286646375,39.1,77346.6,22.0,-0.06923,4e-05,10.42054]
[1779286646703,39.1,77346.6,22.0,-0.06923,4e-05,10.42054]
[1779286646918,39.1,77347.03,22.0,-0.06921,4e-05,10.41894]
[1779286647199,39.1,77347.03,22.0,-0.06921,4e-05,10.41894]
[1779286647964,39.1,77341.83,22.0,-0.06944,4e-05,10.44448]
[1779286648458,39.1,77341.83,22.0,-0.06944,4e-05,10.44448]
[1779286649738,39.1,77316.25,22.0,-0.07057,4e-05,10.57098]
[1779286650154,39.1,77316.25,22.0,-0.07057,4e-05,10.57098]
[1779286650190,39.1,77316.25,22.0,-0.07057,4e-05,10.57098]
[1779286650661,39.1,77316.25,22.0,-0.07057,4e-05,10.57098]
[1779286650754,39.1,77315.06,22.0,-0.07062,4e-05,10.5773]
[1779286651168,39.1,77315.06,22.0,-0.07062,4e-05,10.5773]
[1779286651534,39.1,77299.57,22.0,-0.0713,4e-05,10.65177]
[1779286652667,39.1,77299.57,22.0,-0.0713,4e-05,10.65177]
[1779286652681,39.1,77294.12,22.0,-0.07155,4e-05,10.67953]
[1779286652978,39.1,77294.12,22.0,-0.07155,4e-05,10.67953]
[1779286653719,39.1,77276.08,22.0,-0.07236,5e-05,10.77]
[1779286654325,39.1,77276.08,22.0,-0.07236,5e-05,10.77]
[1779286654382,39.1,77276.08,22.0,-0.07236,5e-05,10.77]
[1779286654959,39.1,77274.1,22.0,-0.07245,5e-05,10.7804]
[1779286655281,39.1,77274.1,22.0,-0.07245,5e-05,10.7804]
[1779286655651,39.1,77278.88,22.0,-0.07224,4e-05,10.75665]
[1779286657783,39.1,77300.13,22.0,-0.07129,4e-05,10.65134]
[1779286661886,39.11,77293.65,22.0,-0.07159,4e-05,10.68454]
[1779286664257,39.11,77287.17,22.0,-0.07188,4e-05,10.71721]
[1779286664907,39.11,77287.49,22.0,-0.07187,4e-05,10.71581]
[1779286668671,39.11,77282.37,22.0,-0.07211,4e-05,10.74192]
[1779286670807,39.11,77287.19,22.0,-0.07189,4e-05,10.71825]
[1779286671847,39.11,77302.01,22.0,-0.07124,4e-05,10.6451]
[1779286672071,39.11,77302.01,22.0,-0.07124,4e-05,10.6451]
[1779286672241,39.11,77302.01,22.0,-0.07124,4e-05,10.6451]
[1779286673129,39.11,77295.54,22.0,-0.07153,4e-05,10.67752]
[1779286675232,39.11,77290.13,22.0,-0.07177,4e-05,10.70489]
[1779286675424,39.11,77290.13,22.0,-0.07177,4e-05,10.70489]
[1779286675770,39.11,77290.13,22.0,-0.07177,4e-05,10.70489]
[1779286675937,39.11,77287.82,22.0,-0.07188,4e-05,10.71661]
[1779286676192,39.11,77287.82,22.0,-0.07188,4e-05,10.71661]
[1779286676539,39.11,77324.17,22.0,-0.07026,4e-05,10.53629]
[1779286678164,39.11,77331.9,22.0,-0.06992,4e-05,10.49823]
[1779286678524,39.11,77331.9,22.0,-0.06992,4e-05,10.49823]
[1779286678592,39.11,77305.64,22.0,-0.07109,4e-05,10.62852]
[1779286681070,39.11,77301.25,22.0,-0.07129,4e-05,10.65175]
[1779286681724,39.12,77306.91,22.0,-0.07105,4e-05,10.62403]
[1779286682009,39.12,77306.91,22.0,-0.07105,4e-05,10.62403]
[1779286682118,39.12,77314.65,22.0,-0.0707,4e-05,10.58568]
[1779286683900,39.12,77316.75,22.0,-0.07061,4e-05,10.57528]
[1779286684151,39.12,77347.42,22.0,-0.06927,4e-05,10.42415]
[1779286684982,39.12,77347.42,22.0,-0.06927,4e-05,10.42415]
[1779286685832,39.12,77363.15,22.0,-0.06859,4e-05,10.34773]
[1779286686588,39.12,77363.15,22.0,-0.06859,4e-05,10.34773]
[1779286687235,39.12,77362.86,22.0,-0.06861,4e-05,10.34952]
[1779286687596,39.12,77362.86,22.0,-0.06861,4e-05,10.34952]
[1779286693169,39.12,77356.23,22.0,-0.06891,4e-05,10.38375]
[1779286695612,39.12,77360.18,22.0,-0.06874,4e-05,10.36502]
[1779286696438,39.12,77380.17,22.0,-0.06789,4e-05,10.26817]
[1779286697312,39.12,77380.17,22.0,-0.06789,4e-05,10.26817]
[1779286697458,39.12,77380.17,22.0,-0.06789,4e-05,10.26817]
[1779286698045,39.12,77384.55,22.0,-0.06771,4e-05,10.24787]
[1779286701099,39.13,77382.16,22.0,-0.06782,4e-05,10.2606]
[1779286702617,39.13,77391.68,22.0,-0.06742,4e-05,10.21542]
[1779286702713,39.13,77391.68,22.0,-0.06742,4e-05,10.21542]
[1779286702730,39.13,77391.68,22.0,-0.06742,4e-05,10.21542]
[1779286702810,39.13,77401.3,22.0,-0.06702,4e-05,10.16945]
[1779286703016,39.13,77401.3,22.0,-0.06702,4e-05,10.16945]
[1779286703190,39.13,77401.3,22.0,-0.06702,4e-05,10.16945]
[1779286703480,39.13,77395.69,22.0,-0.06726,4e-05,10.19662]
[1779286705742,39.13,77390.88,22.0,-0.06747,4e-05,10.22056]
[1779286705747,39.13,77390.01,22.0,-0.06752,4e-05,10.22594]
[1779286706397,39.13,77390.01,22.0,-0.06752,4e-05,10.22594]
[1779286706817,39.13,77390.01,22.0,-0.06752,4e-05,10.22594]
[1779286707362,39.13,77400.6,22.0,-0.06707,4e-05,10.1746]
[1779286707395,39.13,77393.19,22.0,-0.06738,4e-05,10.21066]
[1779286709910,39.14,77382.78,22.0,-0.06784,4e-05,10.26256]
[1779286709974,39.14,77382.78,22.0,-0.06784,4e-05,10.26256]
[1779286709985,39.14,77382.78,22.0,-0.06784,4e-05,10.26256]
[1779286715382,39.14,77367.38,22.0,-0.0685,4e-05,10.33683]
[1779286718150,39.14,77377.72,22.0,-0.06807,4e-05,10.28757]
[1779286718689,39.14,77379.32,22.0,-0.068,4e-05,10.27984]
[1779286719024,39.14,77379.32,22.0,-0.068,4e-05,10.27984]
[1779286719693,39.14,77379.32,22.0,-0.068,4e-05,10.27984]
[1779286721670,39.14,77396.64,22.0,-0.06726,4e-05,10.19578]
[1779286727012,39.14,77421.69,22.0,-0.06622,4e-05,10.07636]
[1779286727167,39.14,77421.69,22.0,-0.06622,4e-05,10.07636]
[1779286727646,39.14,77421.69,22.0,-0.06622,4e-05,10.07636]
[1779286728011,39.14,77414.98,22.0,-0.0665,4e-05,10.10909]
[1779286732544,39.15,77400.16,22.0,-0.06714,4e-05,10.18228]
[1779286734566,39.15,77415.96,22.0,-0.06648,4e-05,10.10645]
[1779286736790,39.15,77398.8,22.0,-0.06721,4e-05,10.19002]
[1779286741615,39.15,77413.87,22.0,-0.06658,4e-05,10.11817]
[1779286746811,39.15,77420.72,22.0,-0.0663,4e-05,10.08647]
[1779286748050,39.15,77421.22,22.0,-0.06629,4e-05,10.08479]
[1779286750023,39.16,77427.13,22.0,-0.06605,4e-05,10.05717]
[1779286751537,39.16,77419.61,22.0,-0.06637,4e-05,10.09378]
[1779286751760,39.16,77419.61,22.0,-0.06637,4e-05,10.09378]
[1779286753711,39.16,77400.34,22.0,-0.06719,4e-05,10.18781]
[1779286758746,39.16,77408.06,22.0,-0.06687,4e-05,10.15161]
[1779286762736,39.16,77410.52,22.0,-0.06677,4e-05,10.14063]
[1779286767809,39.16,77396.6,22.0,-0.06737,4e-05,10.20923]
[1779286772844,39.17,77386.19,22.0,-0.06781,4e-05,10.25733]
[1779286777743,39.17,77393.5,22.0,-0.0675,4e-05,10.22207]
[1779286778030,39.17,77404.22,22.0,-0.06704,4e-05,10.17033]
[1779286780894,39.17,77383.59,22.0,-0.06792,4e-05,10.27081]
[1779286786129,39.17,77386.29,22.0,-0.06781,4e-05,10.25845]
[1779286788300,39.17,77396.06,22.0,-0.0674,4e-05,10.21133]
[1779286793995,39.17,77395.99,22.0,-0.06741,4e-05,10.21267]
[1779286799030,39.17,77391.71,22.0,-0.0676,4e-05,10.23425]
[1779286804070,39.17,77402.05,22.0,-0.06717,4e-05,10.18504]
[1779286809381,39.18,77398.88,22.0,-0.06731,4e-05,10.20143]
[1779286812904,39.18,77424.78,22.0,-0.06623,4e-05,10.0774]
[1779286816079,39.18,77419.93,22.0,-0.06644,4e-05,10.10201]
[1779286819707,39.18,77386.38,22.0,-0.06788,4e-05,10.26569]
[1779286820205,39.18,77386.38,22.0,-0.06788,4e-05,10.26569]
[1779286823033,39.18,77376.97,22.0,-0.06828,4e-05,10.31163]
[1779286825460,39.18,77392.48,22.0,-0.06762,4e-05,10.23632]
[1779286828432,39.18,77382.6,22.0,-0.06804,4e-05,10.28464]
[1779286829291,39.18,77386.08,22.0,-0.0679,4e-05,10.26789]
[1779286829776,39.18,77386.08,22.0,-0.0679,4e-05,10.26789]
[1779286829834,39.18,77405.49,22.0,-0.06707,4e-05,10.1739]
[1779286831081,39.18,77402.19,22.0,-0.06721,4e-05,10.18986]
[1779286836321,39.19,77406.3,22.0,-0.06703,4e-05,10.16884]
[1779286840940,39.19,77385.64,22.0,-0.06792,4e-05,10.26989]
[1779286845023,39.19,77392.37,22.0,-0.06764,4e-05,10.23747]
[1779286846020,39.19,77401.04,22.0,-0.06727,4e-05,10.19576]
[1779286853033,39.19,77415.28,22.0,-0.06669,4e-05,10.12911]
[1779286855105,39.19,77422.08,22.0,-0.06641,4e-05,10.09729]
[1779286855625,39.19,77422.08,22.0,-0.06641,4e-05,10.09729]
[1779286860774,39.2,77410.09,22.0,-0.06693,4e-05,10.1569]
[1779286861763,39.2,77399.65,22.0,-0.06737,4e-05,10.20738]
[1779286861813,39.2,77399.65,22.0,-0.06737,4e-05,10.20738]
[1779286861915,39.2,77392.27,22.0,-0.06769,4e-05,10.2436]
[1779286862306,39.2,77392.27,22.0,-0.06769,4e-05,10.2436]
[1779286863028,39.2,77387.44,22.0,-0.0679,4e-05,10.26759]
[1779286863772,39.2,77387.44,22.0,-0.0679,4e-05,10.26759]
[1779286863779,39.2,77387.44,22.0,-0.0679,4e-05,10.26759]
[1779286864097,39.2,77389.8,22.0,-0.0678,4e-05,10.25622]
[1779286864254,39.2,77389.8,22.0,-0.0678,4e-05,10.25622]
[1779286864730,39.2,77375.5,22.0,-0.06842,4e-05,10.3263]
[1779286865998,39.2,77375.5,22.0,-0.06842,4e-05,10.3263]
[1779286868936,39.2,77353.66,22.0,-0.06937,4e-05,10.43394]
[1779286868946,39.2,77354.41,22.0,-0.06934,4e-05,10.4305]
[1779286870527,39.2,77362.55,22.0,-0.06898,4e-05,10.39049]
[1779286876035,39.2,77376.7,22.0,-0.06837,4e-05,10.32112]
[1779286877061,39.2,77374.54,22.0,-0.06846,4e-05,10.33165]
[1779286877074,39.2,77391.93,22.0,-0.06772,4e-05,10.24708]
[1779286882870,39.2,77388.69,22.0,-0.06786,4e-05,10.26344]
[1779286883401,39.2,77384.87,22.0,-0.06803,4e-05,10.28212]
[1779286886312,39.2,77375.06,22.0,-0.06845,4e-05,10.32995]
[1779286891837,39.2,77390.89,22.0,-0.06777,4e-05,10.25332]
[1779286895977,39.21,77405.85,22.0,-0.06713,4e-05,10.17855]
[1779286898014,39.21,77408.56,22.0,-0.06702,4e-05,10.16599]
[1779286900677,39.21,77409.24,22.0,-0.06699,4e-05,10.16355]
[1779286902045,39.21,77431.23,22.0,-0.06607,4e-05,10.05822]
[1779286906115,39.21,77418.66,22.0,-0.06661,4e-05,10.12001]
[1779286909993,39.21,77400.55,22.0,-0.06739,4e-05,10.20859]
[1779286912896,39.21,77382.98,22.0,-0.06814,4e-05,10.29448]
[1779286916120,39.21,77401.56,22.0,-0.06735,4e-05,10.20465]
[1779286916779,39.21,77401.56,22.0,-0.06735,4e-05,10.20465]
[1779286919599,39.22,77415.59,22.0,-0.06677,4e-05,10.13772]
[1779286920835,39.22,77405.34,22.0,-0.0672,4e-05,10.18753]
[1779286921975,39.22,77434.15,22.0,-0.066,4e-05,10.04932]
[1779286925995,39.22,77433.64,22.0,-0.06603,4e-05,10.05319]
[1779286929720,39.22,77425.59,22.0,-0.06638,4e-05,10.09346]
[1779286933598,39.23,77429.12,22.0,-0.06625,4e-05,10.07809]
[1779286935067,39.23,77399.51,22.0,-0.0675,4e-05,10.22161]
[1779286940058,39.23,77411.97,22.0,-0.06698,4e-05,10.16192]
[1779286942119,39.23,77430.54,22.0,-0.0662,4e-05,10.07343]
[1779286944483,39.23,77431.08,22.0,-0.06619,4e-05,10.07164]
[1779286945186,39.23,77430.02,22.0,-0.06624,4e-05,10.07714]
[1779286948251,39.23,77445.2,22.0,-0.06562,4e-05,10.00576]
[1779286953020,39.24,77445.52,22.0,-0.0656,4e-05,10.00282]
[1779286958729,39.24,77423.08,22.0,-0.06656,4e-05,10.11359]
[1779286964276,39.25,77430.88,22.0,-0.06625,4e-05,10.07822]
[1779286969311,39.25,77439.33,22.0,-0.06592,4e-05,10.03969]
[1779286974346,39.25,77441.02,22.0,-0.06586,4e-05,10.03364]
[1779286979381,39.26,77441.73,22.0,-0.06585,4e-05,10.03248]
[1779286984136,39.26,77440.05,22.0,-0.06593,4e-05,10.04182]
[1779286985071,39.26,77420.59,22.0,-0.06676,4e-05,10.13657]
[1779286988198,39.26,77399.29,22.0,-0.06767,4e-05,10.24013]
[1779286992647,39.26,77394.67,22.0,-0.06787,4e-05,10.26284]
[1779286995731,39.26,77405.32,22.0,-0.06742,4e-05,10.21142]
[1779286999012,39.27,77391.88,22.0,-0.06799,4e-05,10.27715]
[1779287002556,39.27,77375.57,22.0,-0.06869,4e-05,10.35658]
[1779287004708,39.27,77375.12,22.0,-0.06871,4e-05,10.35871]
[1779287005077,39.27,77375.12,22.0,-0.06871,4e-05,10.35871]
[1779287005178,39.27,77368.63,22.0,-0.06899,4e-05,10.3903]
[1779287006521,39.27,77362.04,22.0,-0.06928,4e-05,10.42279]
[1779287008377,39.27,77338.05,22.0,-0.07033,4e-05,10.54082]
[1779287008719,39.27,77338.05,22.0,-0.07033,4e-05,10.54082]
[1779287013323,39.27,77352.1,22.0,-0.0697,4e-05,10.46903]
[1779287017730,39.27,77343.15,22.0,-0.07009,4e-05,10.51328]
[1779287018092,39.27,77343.15,22.0,-0.07009,4e-05,10.51328]
[1779287022688,39.27,77341.66,22.0,-0.07016,4e-05,10.521]
[1779287027803,39.27,77348.92,22.0,-0.06985,4e-05,10.48578]
[1779287030714,39.27,77347.73,22.0,-0.0699,4e-05,10.49181]
[1779287030728,39.27,77347.73,22.0,-0.0699,4e-05,10.49181]
[1779287030731,39.27,77347.73,22.0,-0.0699,4e-05,10.49181]
[1779287034904,39.27,77333.01,22.0,-0.07055,4e-05,10.56423]
[1779287035128,39.27,77333.01,22.0,-0.07055,4e-05,10.56423]
[1779287036738,39.27,77325.84,22.0,-0.07086,4e-05,10.59949]
[1779287037108,39.27,77325.84,22.0,-0.07086,4e-05,10.59949]
[1779287041135,39.27,77328.98,22.0,-0.07072,4e-05,10.58376]
[1779287041303,39.27,77328.98,22.0,-0.07072,4e-05,10.58376]
[1779287042731,39.27,77341.83,22.0,-0.07016,4e-05,10.52039]
[1779287047956,39.27,77332.11,22.0,-0.07059,4e-05,10.56852]
[1779287051841,39.27,77328.24,22.0,-0.07075,4e-05,10.58745]
[1779287057022,39.27,77327.82,22.0,-0.07077,4e-05,10.58916]
[1779287062059,39.27,77324.36,22.0,-0.07092,4e-05,10.60598]
[1779287062345,39.27,77324.36,22.0,-0.07092,4e-05,10.60598]
[1779287062445,39.27,77324.36,22.0,-0.07092,4e-05,10.60598]
[1779287062665,39.27,77324.36,22.0,-0.07092,4e-05,10.60598]
[1779287063066,39.27,77319.22,22.0,-0.07115,4e-05,10.6313]
[1779287065323,39.27,77293.95,22.0,-0.07228,4e-05,10.75716]
[1779287069635,39.27,77286.26,22.0,-0.07263,4e-05,10.79587]
[1779287070121,39.27,77267.07,22.0,-0.07349,5e-05,10.89177]
[1779287071194,39.27,77267.07,22.0,-0.07349,5e-05,10.89177]
[1779287071266,39.27,77261.85,22.0,-0.07371,5e-05,10.91474]
[1779287071426,39.27,77261.85,22.0,-0.07371,5e-05,10.91474]
[1779287072138,39.27,77261.22,22.0,-0.07374,5e-05,10.91776]
[1779287072957,39.27,77261.22,22.0,-0.07374,5e-05,10.91776]
[1779287072964,39.27,77261.22,22.0,-0.07374,5e-05,10.91776]
[1779287073144,39.27,77257.62,22.0,-0.0739,5e-05,10.93568]
[1779287073669,39.27,77257.62,22.0,-0.0739,5e-05,10.93568]
[1779287074775,39.27,77247.86,22.0,-0.07435,5e-05,10.98493]
[1779287076019,39.27,77243.74,22.0,-0.07454,5e-05,11.0058]
[1779287077181,39.27,77223.29,22.0,-0.07549,5e-05,11.10917]
[1779287082216,39.27,77231.73,22.0,-0.07509,5e-05,11.06622]
[1779287083228,39.27,77231.73,22.0,-0.07509,5e-05,11.06622]
[1779287088259,39.27,77237.52,22.0,-0.07483,5e-05,11.03752]
[1779287090303,39.27,77245.48,22.0,-0.07447,5e-05,10.99755]
[1779287090642,39.27,77247.37,22.0,-0.07438,5e-05,10.98822]
[1779287091688,39.27,77247.45,22.0,-0.07438,5e-05,10.98802]
[1779287091995,39.27,77247.45,22.0,-0.07438,5e-05,10.98802]
[1779287092527,39.27,77247.25,22.0,-0.07439,5e-05,10.98922]
[1779287093696,39.27,77249.14,22.0,-0.07431,5e-05,10.97992]
[1779287093835,39.27,77249.14,22.0,-0.07431,5e-05,10.97992]
[1779287094906,39.27,77251.31,22.0,-0.07421,5e-05,10.96923]
[1779287095308,39.27,77254.52,22.0,-0.07406,5e-05,10.95333]
[1779287099354,39.27,77257.83,22.0,-0.07391,5e-05,10.93637]
[1779287100688,39.27,77259.76,22.0,-0.07382,5e-05,10.92649]
[1779287101068,39.27,77259.76,22.0,-0.07382,5e-05,10.92649]
[1779287101351,39.27,77245.38,22.0,-0.07448,5e-05,10.99863]
[1779287101967,39.27,77245.38,22.0,-0.07448,5e-05,10.99863]
[1779287102041,39.27,77245.38,22.0,-0.07448,5e-05,10.99863]
[1779287103009,39.27,77237.78,22.0,-0.07483,5e-05,11.03709]
[1779287103825,39.27,77238.6,22.0,-0.07479,5e-05,11.03308]
[1779287105022,39.27,77239.61,22.0,-0.07475,5e-05,11.02812]
[1779287105202,39.27,77239.61,22.0,-0.07475,5e-05,11.02812]
[1779287107994,39.27,77247.51,22.0,-0.07439,5e-05,10.98869]
[1779287109501,39.27,77225.11,22.0,-0.07542,5e-05,11.10203]
[1779287109784,39.27,77225.11,22.0,-0.07542,5e-05,11.10203]
[1779287109953,39.27,77225.11,22.0,-0.07542,5e-05,11.10203]
[1779287110820,39.27,77227.21,22.0,-0.07532,5e-05,11.09146]
[1779287111226,39.27,77227.21,22.0,-0.07532,5e-05,11.09146]
[1779287111771,39.27,77234.87,22.0,-0.07497,5e-05,11.0529]
[1779287111930,39.27,77234.87,22.0,-0.07497,5e-05,11.0529]
[1779287112659,39.27,77231.95,22.0,-0.07511,5e-05,11.06774]
[1779287117417,39.27,77239.24,22.0,-0.07478,5e-05,11.03141]
[1779287117491,39.27,77239.24,22.0,-0.07478,5e-05,11.03141]
[1779287117770,39.27,77239.24,22.0,-0.07478,5e-05,11.03141]
[1779287118666,39.28,77239.76,22.0,-0.07475,5e-05,11.02913]
[1779287118778,39.28,77239.76,22.0,-0.07475,5e-05,11.02913]
[1779287119817,39.28,77238.42,22.0,-0.07482,5e-05,11.03605]
[1779287121048,39.28,77233.78,22.0,-0.07503,5e-05,11.05962]
[1779287124177,39.28,77234.69,22.0,-0.07499,5e-05,11.05545]
[1779287127090,39.28,77239.67,22.0,-0.07477,5e-05,11.03066]
[1779287128319,39.28,77237.7,22.0,-0.07486,5e-05,11.04095]
[1779287129089,39.28,77243.99,22.0,-0.07457,5e-05,11.00943]
[1779287129711,39.28,77247.68,22.0,-0.07441,5e-05,10.99109]
[1779287130153,39.28,77255.85,22.0,-0.07403,5e-05,10.95029]
[1779287135617,39.28,77269.78,22.0,-0.07338,5e-05,10.87727]
[1779287140985,39.28,77280.71,22.0,-0.07289,5e-05,10.82273]
[1779287146695,39.28,77281.94,22.0,-0.07284,5e-05,10.81759]
[1779287149989,39.28,77279.44,22.0,-0.07295,5e-05,10.83022]
[1779287150089,39.28,77294.38,22.0,-0.07228,4e-05,10.75586]
[1779287150813,39.28,77294.38,22.0,-0.07228,4e-05,10.75586]
[1779287156767,39.28,77298.3,22.0,-0.07212,4e-05,10.73757]
[1779287161802,39.29,77297.09,22.0,-0.07218,4e-05,10.74465]
[1779287164318,39.29,77295.45,22.0,-0.07226,4e-05,10.753]
[1779287167697,39.29,77299.33,22.0,-0.07209,4e-05,10.73461]
[1779287169186,39.29,77295.76,22.0,-0.07225,4e-05,10.75256]
[1779287169753,39.29,77297.87,22.0,-0.07216,4e-05,10.74225]
[1779287169945,39.29,77297.87,22.0,-0.07216,4e-05,10.74225]
[1779287171713,39.29,77303.4,22.0,-0.07192,4e-05,10.71523]
[1779287171876,39.29,77308.43,22.0,-0.07169,4e-05,10.69053]
[1779287173536,39.29,77310.0,22.0,-0.07162,4e-05,10.68259]
[1779287178923,39.29,77305.04,22.0,-0.07184,4e-05,10.70633]
[1779287180617,39.29,77306.66,22.0,-0.07176,4e-05,10.69811]
[1779287180778,39.29,77306.66,22.0,-0.07176,4e-05,10.69811]
[1779287182748,39.29,77309.54,22.0,-0.07163,4e-05,10.6835]
[1779287182951,39.29,77308.42,22.0,-0.07168,4e-05,10.6889]
[1779287184691,39.29,77308.04,22.0,-0.0717,4e-05,10.69106]
[1779287184966,39.29,77310.1,22.0,-0.07161,4e-05,10.68112]
[1779287187244,39.29,77320.62,22.0,-0.07114,4e-05,10.62893]
[1779287193024,39.29,77332.52,22.0,-0.0706,4e-05,10.5673]
[1779287196247,39.29,77324.35,22.0,-0.07096,4e-05,10.60761]
[1779287197257,39.29,77320.23,22.0,-0.07114,4e-05,10.62791]
[1779287197466,39.29,77317.78,22.0,-0.07125,4e-05,10.63994]
[1779287197742,39.29,77317.78,22.0,-0.07125,4e-05,10.63994]
[1779287197876,39.29,77317.78,22.0,-0.07125,4e-05,10.63994]
[1779287201021,39.29,77313.48,22.0,-0.07145,4e-05,10.66216]
[1779287201085,39.29,77315.09,22.0,-0.07138,4e-05,10.65419]
[1779287202855,39.29,77321.66,22.0,-0.07109,4e-05,10.62192]
[1779287205617,39.29,77324.09,22.0,-0.07098,4e-05,10.6098]
[1779287206751,39.29,77314.17,22.0,-0.07142,4e-05,10.65878]
[1779287207127,39.29,77311.79,22.0,-0.07152,4e-05,10.67045]
[1779287207674,39.29,77311.79,22.0,-0.07152,4e-05,10.67045]
[1779287208134,39.29,77322.65,22.0,-0.07104,4e-05,10.61707]
[1779287209070,39.29,77322.65,22.0,-0.07104,4e-05,10.61707]
[1779287212531,39.29,77326.97,22.0,-0.07085,4e-05,10.59564]
[1779287219211,39.29,77328.6,22.0,-0.07078,4e-05,10.58773]
[1779287223158,39.29,77330.98,22.0,-0.07068,4e-05,10.57601]
[1779287223166,39.29,77330.98,22.0,-0.07068,4e-05,10.57601]
[1779287224694,39.29,77350.06,22.0,-0.06984,4e-05,10.48236]
[1779287225081,39.29,77350.06,22.0,-0.06984,4e-05,10.48236]
[1779287226605,39.29,77357.3,22.0,-0.06953,4e-05,10.44726]
[1779287226728,39.29,77357.3,22.0,-0.06953,4e-05,10.44726]
[1779287226809,39.29,77357.3,22.0,-0.06953,4e-05,10.44726]
[1779287226956,39.29,77357.3,22.0,-0.06953,4e-05,10.44726]
[1779287227067,39.29,77357.3,22.0,-0.06953,4e-05,10.44726]
[1779287228096,39.29,77344.17,22.0,-0.0701,4e-05,10.51185]
[1779287234318,39.29,77332.52,22.0,-0.07062,4e-05,10.56954]
[1779287239353,39.29,77338.59,22.0,-0.07035,4e-05,10.53986]
[1779287242532,39.29,77348.98,22.0,-0.0699,4e-05,10.48903]
[1779287243235,39.29,77351.25,22.0,-0.0698,4e-05,10.47804]
[1779287248056,39.29,77354.11,22.0,-0.06969,4e-05,10.46482]
[1779287248402,39.29,77354.11,22.0,-0.06969,4e-05,10.46482]
[1779287253451,39.29,77347.03,22.0,-0.06998,4e-05,10.49704]
[1779287254127,39.29,77347.03,22.0,-0.06998,4e-05,10.49704]
[1779287256062,39.29,77356.5,22.0,-0.06957,4e-05,10.45082]
[1779287256472,39.29,77373.54,22.0,-0.06883,4e-05,10.36776]
[1779287256705,39.29,77373.54,22.0,-0.06883,4e-05,10.36776]
[1779287256881,39.29,77373.54,22.0,-0.06883,4e-05,10.36776]
[1779287257224,39.29,77373.54,22.0,-0.06883,4e-05,10.36776]
[1779287257906,39.3,77384.11,22.0,-0.06838,4e-05,10.31662]
[1779287258373,39.3,77384.11,22.0,-0.06838,4e-05,10.31662]
[1779287258493,39.3,77380.47,22.0,-0.06854,4e-05,10.3347]
[1779287258809,39.3,77380.47,22.0,-0.06854,4e-05,10.3347]
[1779287259094,39.3,77380.47,22.0,-0.06854,4e-05,10.3347]
[1779287259711,39.3,77375.62,22.0,-0.06875,4e-05,10.35825]
[1779287265542,39.29,77376.58,22.0,-0.0687,4e-05,10.35297]
[1779287271335,39.29,77378.41,22.0,-0.06862,4e-05,10.34387]
[1779287276194,39.29,77375.97,22.0,-0.06873,4e-05,10.35551]
[1779287276234,39.29,77375.97,22.0,-0.06873,4e-05,10.35551]
[1779287276336,39.29,77375.13,22.0,-0.06876,4e-05,10.35945]
[1779287282276,39.3,77365.46,22.0,-0.06919,4e-05,10.40774]
[1779287282347,39.3,77368.59,22.0,-0.06906,4e-05,10.39299]
[1779287283340,39.3,77368.59,22.0,-0.06906,4e-05,10.39299]
[1779287283352,39.3,77368.59,22.0,-0.06906,4e-05,10.39299]
[1779287283360,39.3,77372.48,22.0,-0.06889,4e-05,10.37392]
[1779287287700,39.3,77355.94,22.0,-0.06961,4e-05,10.45584]
[1779287293216,39.3,77357.44,22.0,-0.06956,4e-05,10.4492]
[1779287295018,39.3,77346.85,22.0,-0.07002,4e-05,10.50143]
[1779287295671,39.3,77348.04,22.0,-0.06997,4e-05,10.49581]
[1779287300810,39.3,77347.85,22.0,-0.06998,4e-05,10.49709]
[1779287305786,39.3,77354.41,22.0,-0.0697,4e-05,10.46539]
[1779287308987,39.3,77343.8,22.0,-0.07016,4e-05,10.51759]
[1779287309010,39.3,77343.8,22.0,-0.07016,4e-05,10.51759]
[1779287315197,39.3,77343.27,22.0,-0.07017,4e-05,10.51722]
[1779287318219,39.3,77343.77,22.0,-0.07015,4e-05,10.5148]
[1779287318753,39.3,77348.86,22.0,-0.06993,4e-05,10.48984]
[1779287323886,39.3,77343.01,22.0,-0.07018,4e-05,10.51886]
[1779287324750,39.3,77339.65,22.0,-0.07033,4e-05,10.53537]
[1779287325251,39.3,77339.65,22.0,-0.07033,4e-05,10.53537]
[1779287326402,39.3,77332.87,22.0,-0.07063,4e-05,10.56871]
[1779287327206,39.3,77331.15,22.0,-0.0707,4e-05,10.5771]
[1779287332766,39.3,77332.47,22.0,-0.07064,4e-05,10.57019]
[1779287333248,39.3,77332.47,22.0,-0.07064,4e-05,10.57019]
[1779287333808,39.3,77335.57,22.0,-0.07051,4e-05,10.55486]
[1779287334094,39.3,77335.57,22.0,-0.07051,4e-05,10.55486]
[1779287334356,39.3,77335.57,22.0,-0.07051,4e-05,10.55486]
[1779287336919,39.3,77339.65,22.0,-0.07033,4e-05,10.53471]
[1779287342126,39.3,77347.92,22.0,-0.06996,4e-05,10.49429]
[1779287344526,39.3,77356.26,22.0,-0.0696,4e-05,10.45356]
[1779287344703,39.3,77360.89,22.0,-0.0694,4e-05,10.43103]
[1779287346422,39.3,77366.77,22.0,-0.06915,4e-05,10.40247]
[1779287349763,39.3,77369.67,22.0,-0.06903,4e-05,10.38926]
[1779287354198,39.31,77343.07,22.0,-0.0702,4e-05,10.52027]
[1779287356426,39.31,77341.88,22.0,-0.07025,4e-05,10.52613]
[1779287357950,39.31,77346.22,22.0,-0.07006,4e-05,10.50488]
[1779287362533,39.31,77339.61,22.0,-0.07035,4e-05,10.53733]
[1779287362710,39.31,77340.46,22.0,-0.07031,4e-05,10.53315]
[1779287365782,39.31,77339.57,22.0,-0.07035,4e-05,10.53751]
[1779287368518,39.31,77336.86,22.0,-0.07047,4e-05,10.55082]
[1779287369134,39.31,77338.32,22.0,-0.0704,4e-05,10.54361]
[1779287372404,39.31,77339.05,22.0,-0.07035,4e-05,10.53691]
[1779287375419,39.31,77339.46,22.0,-0.07034,4e-05,10.53487]
[1779287378615,39.31,77340.37,22.0,-0.0703,4e-05,10.5304]
[1779287380608,39.31,77338.75,22.0,-0.07037,4e-05,10.53837]
[1779287384609,39.31,77327.01,22.0,-0.07088,4e-05,10.59597]
[1779287390393,39.3,77322.21,22.0,-0.07109,4e-05,10.61896]
[1779287390435,39.3,77322.21,22.0,-0.07109,4e-05,10.61896]
[1779287392371,39.3,77325.75,22.0,-0.07093,4e-05,10.60128]
[1779287394357,39.3,77334.56,22.0,-0.07054,4e-05,10.55778]
[1779287394414,39.3,77334.56,22.0,-0.07054,4e-05,10.55778]
[1779287394625,39.3,77334.56,22.0,-0.07054,4e-05,10.55778]
[1779287398422,39.3,77332.6,22.0,-0.07063,4e-05,10.56746]
[1779287400333,39.3,77340.87,22.0,-0.07026,4e-05,10.52677]
[1779287400442,39.3,77340.87,22.0,-0.07026,4e-05,10.52677]
[1779287400527,39.3,77346.91,22.0,-0.07,4e-05,10.49716]
[1779287403428,39.3,77350.83,22.0,-0.06982,4e-05,10.47733]
[1779287403794,39.3,77357.94,22.0,-0.06951,4e-05,10.44223]
[1779287404479,39.3,77357.94,22.0,-0.06951,4e-05,10.44223]
[1779287409435,39.3,77364.68,22.0,-0.06921,4e-05,10.40837]
[1779287409593,39.3,77380.2,22.0,-0.06854,4e-05,10.33257]
[1779287412902,39.3,77378.65,22.0,-0.06861,4e-05,10.33998]
[1779287413643,39.3,77378.65,22.0,-0.06861,4e-05,10.33998]
[1779287417328,39.3,77380.16,22.0,-0.06854,4e-05,10.33246]
[1779287422684,39.3,77382.27,22.0,-0.06845,4e-05,10.32205]
[1779287427691,39.3,77391.56,22.0,-0.06805,4e-05,10.27675]
[1779287428508,39.3,77395.55,22.0,-0.06788,4e-05,10.25745]
[1779287428728,39.3,77379.92,22.0,-0.06855,4e-05,10.33339]
[1779287430502,39.3,77379.29,22.0,-0.06857,4e-05,10.33641]
[1779287433213,39.3,77395.22,22.0,-0.06787,4e-05,10.25599]
[1779287433759,39.3,77395.22,22.0,-0.06787,4e-05,10.25599]
[1779287433772,39.3,77395.22,22.0,-0.06787,4e-05,10.25599]
[1779287433929,39.3,77407.27,22.0,-0.06736,4e-05,10.19778]
[1779287434266,39.3,77407.27,22.0,-0.06736,4e-05,10.19778]
[1779287434770,39.3,77425.68,22.0,-0.06658,4e-05,10.10909]
[1779287434861,39.3,77425.68,22.0,-0.06658,4e-05,10.10909]
[1779287435911,39.3,77426.81,22.0,-0.06654,4e-05,10.10382]
[1779287441818,39.3,77434.14,22.0,-0.06625,4e-05,10.07113]
[1779287444756,39.31,77413.04,22.0,-0.06715,4e-05,10.17355]
[1779287447145,39.31,77403.57,22.0,-0.06755,4e-05,10.21939]
[1779287447718,39.31,77403.57,22.0,-0.06755,4e-05,10.21939]
[1779287452497,39.31,77423.28,22.0,-0.06673,4e-05,10.12552]
[1779287457933,39.31,77427.45,22.0,-0.06657,4e-05,10.10703]
[1779287461960,39.31,77409.25,22.0,-0.06734,4e-05,10.19577]
[1779287465811,39.31,77426.04,22.0,-0.06664,4e-05,10.1158]
[1779287471486,39.32,77420.91,22.0,-0.06687,4e-05,10.1416]
[1779287475016,39.32,77421.09,22.0,-0.06687,4e-05,10.14148]
[1779287475134,39.32,77421.09,22.0,-0.06687,4e-05,10.14148]
[1779287475968,39.32,77426.31,22.0,-0.06665,4e-05,10.11661]
[1779287476835,39.32,77424.47,22.0,-0.06673,4e-05,10.12573]
[1779287477730,39.32,77424.47,22.0,-0.06673,4e-05,10.12573]
[1779287478102,39.32,77427.69,22.0,-0.06659,4e-05,10.1105]
[1779287482745,39.32,77416.15,22.0,-0.06709,4e-05,10.16693]
[1779287483081,39.32,77422.99,22.0,-0.0668,4e-05,10.13418]
[1779287483739,39.32,77422.99,22.0,-0.0668,4e-05,10.13418]
[1779287484133,39.32,77431.93,22.0,-0.06643,4e-05,10.09146]
[1779287486142,39.32,77407.2,22.0,-0.06748,4e-05,10.21136]
[1779287489165,39.32,77423.45,22.0,-0.0668,4e-05,10.13352]
[1779287494200,39.33,77429.3,22.0,-0.06654,4e-05,10.10362]
[1779287499680,39.33,77430.98,22.0,-0.06648,4e-05,10.09669]
[1779287505278,39.33,77432.71,22.0,-0.06643,4e-05,10.09048]
[1779287508304,39.33,77415.26,22.0,-0.06717,4e-05,10.17533]
[1779287513339,39.33,77401.77,22.0,-0.06775,4e-05,10.24115]
[1779287518376,39.34,77396.15,22.0,-0.06799,4e-05,10.26875]
[1779287523385,39.34,77409.81,22.0,-0.06741,4e-05,10.20294]
[1779287528800,39.34,77423.62,22.0,-0.06683,4e-05,10.13721]
[1779287534491,39.34,77424.54,22.0,-0.06681,4e-05,10.1345]
[1779287536541,39.34,77425.25,22.0,-0.06678,4e-05,10.13134]
[1779287538114,39.34,77431.75,22.0,-0.06651,4e-05,10.10067]
[1779287538993,39.34,77432.99,22.0,-0.06647,4e-05,10.09505]
[1779287539526,39.34,77429.25,22.0,-0.06662,4e-05,10.11332]
[1779287540394,39.34,77429.25,22.0,-0.06662,4e-05,10.11332]
[1779287540532,39.34,77424.83,22.0,-0.06681,4e-05,10.13439]
[1779287541038,39.34,77424.83,22.0,-0.06681,4e-05,10.13439]
[1779287541147,39.34,77424.83,22.0,-0.06681,4e-05,10.13439]
[1779287542043,39.34,77420.21,22.0,-0.06701,4e-05,10.15686]
[1779287542547,39.34,77424.78,22.0,-0.06682,4e-05,10.1351]
[1779287544975,39.34,77422.72,22.0,-0.0669,4e-05,10.14459]
[1779287545568,39.34,77423.4,22.0,-0.06687,4e-05,10.14111]
[1779287549021,39.34,77422.37,22.0,-0.06692,4e-05,10.14679]
[1779287549596,39.34,77423.43,22.0,-0.06687,4e-05,10.14192]
[1779287554631,39.34,77425.15,22.0,-0.06678,4e-05,10.12964]
[1779287559041,39.34,77426.98,22.0,-0.06669,4e-05,10.12009]
[1779287561435,39.34,77435.38,22.0,-0.06634,4e-05,10.07949]
[1779287563534,39.34,77422.5,22.0,-0.06688,4e-05,10.14108]
[1779287563694,39.34,77424.58,22.0,-0.06679,4e-05,10.13087]
[1779287564146,39.34,77424.58,22.0,-0.06679,4e-05,10.13087]
[1779287564701,39.34,77425.12,22.0,-0.06677,4e-05,10.1285]
[1779287565266,39.34,77425.12,22.0,-0.06677,4e-05,10.1285]
[1779287565707,39.34,77422.72,22.0,-0.06687,4e-05,10.13983]
[1779287566042,39.34,77422.72,22.0,-0.06687,4e-05,10.13983]
[1779287566814,39.34,77422.72,22.0,-0.06687,4e-05,10.13983]
[1779287568021,39.34,77421.8,22.0,-0.06691,4e-05,10.14474]
[1779287568685,39.34,77421.8,22.0,-0.06691,4e-05,10.14474]
[1779287573789,39.34,77431.7,22.0,-0.0665,4e-05,10.09836]
[1779287576056,39.34,77426.84,22.0,-0.06671,4e-05,10.12255]
[1779287578594,39.34,77410.75,22.0,-0.0674,4e-05,10.2005]
[1779287584527,39.35,77418.84,22.0,-0.06706,4e-05,10.16237]
[1779287584550,39.35,77418.84,22.0,-0.06706,4e-05,10.16237]
[1779287584860,39.35,77418.84,22.0,-0.06706,4e-05,10.16237]
[1779287588411,39.35,77429.63,22.0,-0.06662,4e-05,10.11162]
[1779287588952,39.35,77429.53,22.0,-0.06662,4e-05,10.11238]
[1779287589991,39.35,77428.86,22.0,-0.06666,4e-05,10.11588]
[1779287590090,39.35,77428.86,22.0,-0.06666,4e-05,10.11588]
[1779287591785,39.35,77428.38,22.0,-0.06668,4e-05,10.11846]
[1779287593536,39.35,77428.2,22.0,-0.06669,4e-05,10.11989]
[1779287598942,39.35,77412.13,22.0,-0.06738,4e-05,10.19838]
[1779287603981,39.35,77400.37,22.0,-0.06788,4e-05,10.25596]
[1779287609018,39.35,77397.27,22.0,-0.06802,4e-05,10.27115]
[1779287614059,39.36,77407.17,22.0,-0.06758,4e-05,10.22075]
[1779287618186,39.36,77397.73,22.0,-0.06799,4e-05,10.26668]
[1779287619691,39.36,77417.56,22.0,-0.06715,4e-05,10.17104]
[1779287624904,39.36,77406.94,22.0,-0.0676,4e-05,10.22291]
[1779287626789,39.36,77398.32,22.0,-0.06797,4e-05,10.26481]
[1779287629205,39.36,77380.78,22.0,-0.06872,4e-05,10.34988]
[1779287634498,39.36,77376.15,22.0,-0.06892,4e-05,10.37195]
[1779287636179,39.36,77387.03,22.0,-0.06845,4e-05,10.31892]
[1779287642263,39.36,77382.63,22.0,-0.06864,4e-05,10.34012]
[1779287645932,39.36,77382.81,22.0,-0.06863,4e-05,10.33916]
[1779287650973,39.36,77387.27,22.0,-0.06843,4e-05,10.31721]
[1779287656347,39.36,77376.66,22.0,-0.06889,4e-05,10.36896]
[1779287660637,39.36,77368.88,22.0,-0.06922,4e-05,10.40649]
[1779287662210,39.35,77382.88,22.0,-0.06862,4e-05,10.33807]
[1779287668453,39.35,77376.8,22.0,-0.06888,4e-05,10.36744]
[1779287673288,39.35,77362.77,22.0,-0.06946,4e-05,10.43246]
[1779287674203,39.35,77357.35,22.0,-0.0697,4e-05,10.45879]
[1779287677398,39.35,77353.82,22.0,-0.06984,4e-05,10.47515]
[1779287677873,39.35,77353.82,22.0,-0.06984,4e-05,10.47515]
[1779287682881,39.35,77352.79,22.0,-0.06988,4e-05,10.47938]
[1779287683305,39.35,77350.7,22.0,-0.06997,4e-05,10.48936]
[1779287683590,39.35,77350.7,22.0,-0.06997,4e-05,10.48936]
[1779287688751,39.35,77347.9,22.0,-0.07008,4e-05,10.50164]
[1779287692130,39.34,77340.59,22.0,-0.07039,4e-05,10.5361]
[1779287692621,39.34,77339.31,22.0,-0.07044,4e-05,10.54202]
[1779287694774,39.34,77334.66,22.0,-0.07064,4e-05,10.5649]
[1779287695118,39.34,77328.39,22.0,-0.07092,4e-05,10.59574]
[1779287696136,39.34,77323.18,22.0,-0.07115,4e-05,10.62136]
[1779287698885,39.34,77316.04,22.0,-0.07146,4e-05,10.65636]
[1779287700598,39.34,77306.38,22.0,-0.07189,4e-05,10.70378]
[1779287701782,39.34,77302.68,22.0,-0.07205,4e-05,10.7219]
[1779287701812,39.34,77295.68,22.0,-0.07237,4e-05,10.75638]
[1779287705021,39.34,77289.45,22.0,-0.07265,4e-05,10.78755]
[1779287705054,39.34,77289.45,22.0,-0.07265,4e-05,10.78755]
[1779287705079,39.34,77289.45,22.0,-0.07265,4e-05,10.78755]
[1779287705029,39.34,77299.06,22.0,-0.07222,4e-05,10.73988]
[1779287705514,39.34,77299.06,22.0,-0.07222,4e-05,10.73988]
[1779287707114,39.34,77315.99,22.0,-0.07146,4e-05,10.656]
[1779287708912,39.34,77324.93,22.0,-0.07106,4e-05,10.61173]
[1779287708915,39.34,77324.93,22.0,-0.07106,4e-05,10.61173]
[1779287710678,39.34,77318.03,22.0,-0.07137,4e-05,10.64559]
[1779287711748,39.34,77318.23,22.0,-0.07136,4e-05,10.64448]
[1779287713648,39.34,77308.23,22.0,-0.0718,4e-05,10.69368]
[1779287714018,39.34,77296.56,22.0,-0.07232,4e-05,10.75136]
[1779287714674,39.34,77296.56,22.0,-0.07232,4e-05,10.75136]
[1779287714831,39.34,77296.56,22.0,-0.07232,4e-05,10.75136]
[1779287715018,39.34,77296.56,22.0,-0.07232,4e-05,10.75136]
[1779287714903,39.34,77291.05,22.0,-0.07257,4e-05,10.7789]
[1779287715312,39.34,77291.05,22.0,-0.07257,4e-05,10.7789]
[1779287716316,39.34,77299.15,22.0,-0.0722,4e-05,10.73834]
[1779287716397,39.34,77299.15,22.0,-0.0722,4e-05,10.73834]
[1779287716967,39.34,77299.15,22.0,-0.0722,4e-05,10.73834]
[1779287717162,39.34,77300.48,22.0,-0.07214,4e-05,10.73124]
[1779287717330,39.34,77300.48,22.0,-0.07214,4e-05,10.73124]
[1779287717414,39.34,77300.48,22.0,-0.07214,4e-05,10.73124]
[1779287717928,39.34,77300.48,22.0,-0.07214,4e-05,10.73124]
[1779287718031,39.34,77299.59,22.0,-0.07218,4e-05,10.73566]
[1779287720838,39.34,77284.12,22.0,-0.07287,5e-05,10.81258]
[1779287721504,39.34,77284.12,22.0,-0.07287,5e-05,10.81258]
[1779287721919,39.34,77284.12,22.0,-0.07287,5e-05,10.81258]
[1779287723981,39.34,77265.83,22.0,-0.0737,5e-05,10.90392]
[1779287729326,39.34,77255.99,22.0,-0.07414,5e-05,10.95245]
[1779287735542,39.34,77260.23,22.0,-0.07392,5e-05,10.92722]
[1779287736955,39.34,77242.83,22.0,-0.07472,5e-05,11.0143]
[1779287738838,39.34,77237.7,22.0,-0.07495,5e-05,11.03991]
[1779287738964,39.34,77237.7,22.0,-0.07495,5e-05,11.03991]
[1779287739029,39.34,77223.35,22.0,-0.07561,5e-05,11.11203]
[1779287740224,39.34,77226.11,22.0,-0.07548,5e-05,11.09779]
[1779287740281,39.34,77226.11,22.0,-0.07548,5e-05,11.09779]
[1779287740982,39.34,77230.42,22.0,-0.07528,5e-05,11.07601]
[1779287742949,39.33,77230.23,22.0,-0.07529,5e-05,11.07659]
[1779287742956,39.33,77230.23,22.0,-0.07529,5e-05,11.07659]
[1779287742962,39.33,77230.23,22.0,-0.07529,5e-05,11.07659]
[1779287743064,39.33,77230.23,22.0,-0.07529,5e-05,11.07659]
[1779287743034,39.33,77220.51,22.0,-0.07574,5e-05,11.12534]
[1779287744015,39.33,77218.69,22.0,-0.07582,5e-05,11.1342]
[1779287744335,39.33,77218.69,22.0,-0.07582,5e-05,11.1342]
[1779287744341,39.33,77218.69,22.0,-0.07582,5e-05,11.1342]
[1779287745025,39.33,77213.08,22.0,-0.07608,5e-05,11.16218]
[1779287746902,39.33,77214.24,22.0,-0.07602,5e-05,11.15626]
[1779287748932,39.33,77205.55,22.0,-0.07643,5e-05,11.20014]
[1779287749018,39.33,77205.55,22.0,-0.07643,5e-05,11.20014]
[1779287749219,39.33,77212.7,22.0,-0.07609,5e-05,11.16376]
[1779287749465,39.33,77212.7,22.0,-0.07609,5e-05,11.16376]
[1779287749629,39.33,77212.7,22.0,-0.07609,5e-05,11.16376]
[1779287750451,39.33,77226.9,22.0,-0.07543,5e-05,11.09179]
[1779287751060,39.33,77230.12,22.0,-0.07528,5e-05,11.07544]
[1779287756105,39.33,77230.44,22.0,-0.07525,5e-05,11.07251]
[1779287757196,39.33,77241.64,22.0,-0.07473,5e-05,11.01524]
[1779287762336,39.33,77245.61,22.0,-0.07454,5e-05,10.99423]
[1779287763784,39.33,77250.93,22.0,-0.07429,5e-05,10.9675]
[1779287764154,39.33,77265.46,22.0,-0.07363,5e-05,10.89452]
[1779287765088,39.33,77265.46,22.0,-0.07363,5e-05,10.89452]
[1779287770250,39.33,77263.54,22.0,-0.07371,5e-05,10.90391]
[1779287775081,39.32,77261.6,22.0,-0.0738,5e-05,10.91329]
[1779287777041,39.32,77277.63,22.0,-0.07307,5e-05,10.83316]
[1779287781776,39.33,77283.0,22.0,-0.07283,5e-05,10.80692]
[1779287783726,39.33,77280.6,22.0,-0.07294,5e-05,10.81898]
[1779287784153,39.33,77280.6,22.0,-0.07294,5e-05,10.81898]
[1779287790698,39.33,77274.73,22.0,-0.07321,5e-05,10.84852]
[1779287795146,39.33,77284.86,22.0,-0.07274,5e-05,10.79502]
[1779287796010,39.33,77281.11,22.0,-0.07291,5e-05,10.81375]
[1779287797271,39.33,77279.67,22.0,-0.07297,5e-05,10.8211]
[1779287797413,39.33,77288.38,22.0,-0.07258,4e-05,10.77776]
[1779287803129,39.32,77294.02,22.0,-0.07231,4e-05,10.74819]
[1779287803854,39.32,77296.64,22.0,-0.07219,4e-05,10.73493]
[1779287803931,39.32,77290.49,22.0,-0.07247,4e-05,10.76526]
[1779287806524,39.32,77286.11,22.0,-0.07267,5e-05,10.78721]
[1779287806529,39.32,77286.11,22.0,-0.07267,5e-05,10.78721]
[1779287807501,39.32,77291.68,22.0,-0.07242,4e-05,10.75977]
[1779287807734,39.32,77297.87,22.0,-0.07214,4e-05,10.7292]
[1779287810026,39.32,77299.24,22.0,-0.07208,4e-05,10.7224]
[1779287810075,39.32,77296.03,22.0,-0.07222,4e-05,10.73791]
[1779287815938,39.33,77293.2,22.0,-0.07235,4e-05,10.75283]
[1779287821520,39.33,77293.76,22.0,-0.07234,4e-05,10.75107]
[1779287822080,39.33,77293.76,22.0,-0.07234,4e-05,10.75107]
[1779287822140,39.33,77298.97,22.0,-0.07211,4e-05,10.72539]
[1779287826140,39.33,77309.33,22.0,-0.07164,4e-05,10.6736]
[1779287826819,39.33,77303.03,22.0,-0.07192,4e-05,10.70469]
[1779287830155,39.33,77303.9,22.0,-0.07188,4e-05,10.69994]
[1779287830746,39.33,77302.78,22.0,-0.07193,4e-05,10.70534]
[1779287830851,39.32,77309.49,22.0,-0.07163,4e-05,10.67195]
[1779287834055,39.32,77319.45,22.0,-0.07118,4e-05,10.6218]
[1779287834063,39.32,77319.45,22.0,-0.07118,4e-05,10.6218]
[1779287834122,39.32,77319.09,22.0,-0.07119,4e-05,10.62316]
[1779287835202,39.32,77319.09,22.0,-0.07119,4e-05,10.62316]
[1779287840233,39.32,77308.01,22.0,-0.07168,4e-05,10.67764]
[1779287840553,39.32,77302.18,22.0,-0.07194,4e-05,10.70643]
[1779287840860,39.32,77302.18,22.0,-0.07194,4e-05,10.70643]
[1779287840946,39.32,77302.18,22.0,-0.07194,4e-05,10.70643]
[1779287841784,39.32,77288.61,22.0,-0.07254,4e-05,10.77368]
[1779287841834,39.32,77288.61,22.0,-0.07254,4e-05,10.77368]
[1779287841939,39.32,77288.61,22.0,-0.07254,4e-05,10.77368]
[1779287841982,39.32,77288.61,22.0,-0.07254,4e-05,10.77368]
[1779287842470,39.32,77286.97,22.0,-0.07262,4e-05,10.78161]
[1779287844086,39.32,77286.86,22.0,-0.07262,4e-05,10.7819]
[1779287849787,39.32,77284.94,22.0,-0.07269,5e-05,10.78961]
[1779287853041,39.32,77288.06,22.0,-0.07252,4e-05,10.77047]
[1779287853081,39.32,77288.06,22.0,-0.07252,4e-05,10.77047]
[1779287853259,39.32,77294.95,22.0,-0.07221,4e-05,10.73599]
[1779287853849,39.32,77294.95,22.0,-0.07221,4e-05,10.73599]
[1779287853928,39.32,77248.11,22.0,-0.07434,5e-05,10.97018]
[1779287854792,39.32,77248.11,22.0,-0.07434,5e-05,10.97018]
[1779287855006,39.32,77251.18,22.0,-0.07419,5e-05,10.95421]
[1779287856226,39.32,77251.18,22.0,-0.07419,5e-05,10.95421]
[1779287856984,39.32,77255.23,22.0,-0.07401,5e-05,10.93376]
[1779287857389,39.32,77255.22,22.0,-0.07401,5e-05,10.9337]
[1779287857872,39.32,77259.53,22.0,-0.07381,5e-05,10.91203]
[1779287862879,39.31,77268.4,22.0,-0.0734,5e-05,10.86754]
[1779287868176,39.32,77268.85,22.0,-0.07339,5e-05,10.86543]
[1779287868277,39.32,77250.59,22.0,-0.07422,5e-05,10.9569]
[1779287868921,39.31,77233.85,22.0,-0.07499,5e-05,11.04096]
[1779287874083,39.31,77236.63,22.0,-0.07485,5e-05,11.02589]
[1779287878747,39.31,77231.97,22.0,-0.07505,5e-05,11.04823]
[1779287879020,39.31,77231.97,22.0,-0.07505,5e-05,11.04823]
[1779287879092,39.31,77231.97,22.0,-0.07505,5e-05,11.04823]
[1779287879170,39.31,77222.24,22.0,-0.0755,5e-05,11.0971]
[1779287881439,39.31,77217.94,22.0,-0.0757,5e-05,11.11892]
[1779287882011,39.31,77217.94,22.0,-0.0757,5e-05,11.11892]
[1779287883012,39.31,77222.24,22.0,-0.0755,5e-05,11.09722]
[1779287883031,39.31,77221.69,22.0,-0.07553,5e-05,11.10007]
[1779287888251,39.31,77230.89,22.0,-0.07509,5e-05,11.05245]
[1779287893108,39.31,77248.83,22.0,-0.07426,5e-05,10.96108]
[1779287896147,39.31,77232.18,22.0,-0.07502,5e-05,11.0445]
[1779287901182,39.3,77239.49,22.0,-0.07467,5e-05,11.00676]
[1779287906217,39.3,77233.81,22.0,-0.07493,5e-05,11.03462]
[1779287911252,39.3,77241.71,22.0,-0.07454,5e-05,10.9909]
[1779287916287,39.3,77232.8,22.0,-0.07494,5e-05,11.03493]
[1779287921322,39.3,77219.86,22.0,-0.07553,5e-05,11.09934]
[1779287926357,39.3,77213.96,22.0,-0.07579,5e-05,11.12762]
[1779287931375,39.29,77212.25,22.0,-0.07586,5e-05,11.13457]
[1779287934413,39.29,77238.7,22.0,-0.07463,5e-05,11.00034]
[1779287939448,39.29,77242.78,22.0,-0.07443,5e-05,10.97922]
[1779287944890,39.29,77241.19,22.0,-0.0745,5e-05,10.98682]
[1779287950525,39.29,77244.43,22.0,-0.07435,5e-05,10.96984]
[1779287956116,39.29,77241.38,22.0,-0.07448,5e-05,10.98468]
[1779287961603,39.29,77248.2,22.0,-0.07417,5e-05,10.94978]
[1779287966638,39.29,77251.03,22.0,-0.07403,5e-05,10.93519]
[1779287971673,39.29,77245.65,22.0,-0.07426,5e-05,10.95888]
[1779287973534,39.29,77247.21,22.0,-0.07419,5e-05,10.95096]
[1779287973784,39.29,77247.21,22.0,-0.07419,5e-05,10.95096]
[1779287974026,39.29,77247.21,22.0,-0.07419,5e-05,10.95096]
[1779287979729,39.28,77243.06,22.0,-0.07437,5e-05,10.97106]
[1779287984766,39.28,77243.31,22.0,-0.07435,5e-05,10.96926]
[1779287989801,39.28,77245.23,22.0,-0.07426,5e-05,10.95909]
[1779287994948,39.28,77243.91,22.0,-0.07432,5e-05,10.96533]
[1779287998466,39.28,77227.69,22.0,-0.07506,5e-05,11.04631]
[1779288004110,39.28,77227.23,22.0,-0.07507,5e-05,11.04762]
[1779288006017,39.28,77226.37,22.0,-0.07511,5e-05,11.05157]
[1779288006191,39.28,77226.37,22.0,-0.07511,5e-05,11.05157]
[1779288006207,39.28,77226.37,22.0,-0.07511,5e-05,11.05157]
[1779288011364,39.28,77227.23,22.0,-0.07506,5e-05,11.04619]
[1779288014141,39.28,77228.83,22.0,-0.07498,5e-05,11.03751]
[1779288015384,39.27,77249.08,22.0,-0.07405,5e-05,10.93524]
[1779288020349,39.27,77251.0,22.0,-0.07396,5e-05,10.92573]
[1779288026065,39.27,77240.89,22.0,-0.07442,5e-05,10.976]
[1779288031100,39.27,77237.49,22.0,-0.07455,5e-05,10.98927]
[1779288034181,39.27,77259.0,22.0,-0.07356,5e-05,10.88099]
[1779288039382,39.27,77271.18,22.0,-0.07301,5e-05,10.8203]
[1779288041944,39.27,77281.77,22.0,-0.07254,5e-05,10.76798]
[1779288044144,39.27,77286.19,22.0,-0.07234,4e-05,10.74639]
[1779288044193,39.27,77288.83,22.0,-0.07223,4e-05,10.73348]
[1779288044827,39.27,77288.83,22.0,-0.07223,4e-05,10.73348]
[1779288045200,39.27,77288.26,22.0,-0.07225,4e-05,10.73613]
[1779288050235,39.28,77290.82,22.0,-0.07214,4e-05,10.72454]
[1779288051123,39.28,77290.82,22.0,-0.07214,4e-05,10.72454]
[1779288051242,39.28,77292.22,22.0,-0.07208,4e-05,10.71783]
[1779288053025,39.28,77292.37,22.0,-0.07208,4e-05,10.71691]
[1779288053030,39.28,77292.37,22.0,-0.07208,4e-05,10.71691]
[1779288054292,39.28,77299.75,22.0,-0.07174,4e-05,10.68011]
[1779288055709,39.28,77300.77,22.0,-0.0717,4e-05,10.67484]
[1779288055912,39.28,77300.77,22.0,-0.0717,4e-05,10.67484]
[1779288057000,39.28,77299.76,22.0,-0.07174,4e-05,10.67974]
[1779288057117,39.28,77299.76,22.0,-0.07174,4e-05,10.67974]
[1779288057383,39.28,77299.76,22.0,-0.07174,4e-05,10.67974]
[1779288063327,39.27,77292.78,22.0,-0.07204,4e-05,10.71313]
[1779288066487,39.27,77292.4,22.0,-0.07206,4e-05,10.71464]
[1779288069178,39.27,77297.41,22.0,-0.07183,4e-05,10.68914]
[1779288074405,39.27,77311.28,22.0,-0.0712,4e-05,10.62002]
[1779288076494,39.27,77310.4,22.0,-0.07124,4e-05,10.62435]
[1779288077358,39.27,77310.95,22.0,-0.07122,4e-05,10.6216]
[1779288080425,39.27,77311.63,22.0,-0.07119,4e-05,10.6182]
[1779288084475,39.27,77293.36,22.0,-0.072,4e-05,10.70847]
[1779288087019,39.27,77292.43,22.0,-0.07204,4e-05,10.71279]
[1779288087737,39.27,77290.77,22.0,-0.07211,4e-05,10.72089]
[1779288088314,39.27,77290.77,22.0,-0.07211,4e-05,10.72089]
[1779288088361,39.27,77290.77,22.0,-0.07211,4e-05,10.72089]
[1779288089811,39.27,77286.6,22.0,-0.0723,4e-05,10.74126]
[1779288090058,39.27,77286.6,22.0,-0.0723,4e-05,10.74126]
[1779288094342,39.27,77285.22,22.0,-0.07234,4e-05,10.74446]
[1779288094470,39.27,77284.37,22.0,-0.07237,4e-05,10.7483]
[1779288096563,39.27,77269.4,22.0,-0.07305,5e-05,10.82327]
[1779288101602,39.27,77275.44,22.0,-0.07278,5e-05,10.79374]
[1779288104970,39.27,77276.52,22.0,-0.07273,5e-05,10.78861]
[1779288105473,39.27,77283.24,22.0,-0.07243,4e-05,10.75545]
[1779288105640,39.27,77283.24,22.0,-0.07243,4e-05,10.75545]
[1779288105771,39.27,77283.24,22.0,-0.07243,4e-05,10.75545]
[1779288106760,39.27,77284.59,22.0,-0.07237,4e-05,10.74873]
[1779288107962,39.27,77281.25,22.0,-0.07252,5e-05,10.76512]
[1779288108063,39.27,77281.35,22.0,-0.07251,5e-05,10.76409]
[1779288110121,39.27,77278.73,22.0,-0.07263,5e-05,10.77714]
[1779288110123,39.27,77280.1,22.0,-0.07257,5e-05,10.77063]
[1779288110738,39.27,77280.1,22.0,-0.07257,5e-05,10.77063]
[1779288111946,39.27,77280.1,22.0,-0.07257,5e-05,10.77063]
[1779288112006,39.27,77274.6,22.0,-0.07281,5e-05,10.79746]
[1779288114679,39.27,77274.23,22.0,-0.07283,5e-05,10.79952]
[1779288114694,39.27,77279.25,22.0,-0.07261,5e-05,10.77449]
[1779288119729,39.27,77281.55,22.0,-0.07249,5e-05,10.76167]
[1779288120977,39.27,77281.55,22.0,-0.07249,5e-05,10.76167]
[1779288121073,39.26,77276.28,22.0,-0.07272,5e-05,10.78733]
[1779288122034,39.26,77276.28,22.0,-0.07272,5e-05,10.78733]
[1779288122041,39.26,77276.28,22.0,-0.07272,5e-05,10.78733]
[1779288122057,39.26,77274.86,22.0,-0.07279,5e-05,10.79452]
[1779288125000,39.26,77274.39,22.0,-0.07281,5e-05,10.79652]
[1779288125019,39.26,77274.5,22.0,-0.0728,5e-05,10.7953]
[1779288130808,39.26,77271.52,22.0,-0.07293,5e-05,10.81048]
[1779288132289,39.26,77271.52,22.0,-0.07293,5e-05,10.81048]
[1779288132293,39.26,77271.52,22.0,-0.07293,5e-05,10.81048]
[1779288132387,39.26,77275.89,22.0,-0.07274,5e-05,10.78878]
[1779288134182,39.26,77278.23,22.0,-0.07263,5e-05,10.77677]
[1779288134773,39.26,77282.0,22.0,-0.07245,5e-05,10.75766]
[1779288135692,39.26,77279.01,22.0,-0.07259,5e-05,10.77255]
[1779288137223,39.26,77276.25,22.0,-0.07271,5e-05,10.78601]
[1779288143172,39.26,77275.52,22.0,-0.07273,5e-05,10.78764]
[1779288145449,39.26,77280.93,22.0,-0.07248,5e-05,10.75999]
[1779288145800,39.26,77283.81,22.0,-0.07234,4e-05,10.74502]
[1779288151956,39.25,77301.52,22.0,-0.07152,4e-05,10.65288]
[1779288152808,39.25,77301.52,22.0,-0.07152,4e-05,10.65288]
[1779288155985,39.25,77317.28,22.0,-0.07082,4e-05,10.57465]
[1779288158399,39.25,77316.12,22.0,-0.07087,4e-05,10.58039]
[1779288162302,39.25,77311.06,22.0,-0.0711,4e-05,10.60545]
[1779288168427,39.25,77298.16,22.0,-0.07167,4e-05,10.669]
[1779288168436,39.25,77298.16,22.0,-0.07167,4e-05,10.669]
[1779288168483,39.25,77298.16,22.0,-0.07167,4e-05,10.669]
[1779288173807,39.25,77302.94,22.0,-0.07145,4e-05,10.64469]
[1779288177428,39.25,77304.9,22.0,-0.07136,4e-05,10.63473]
[1779288183135,39.25,77303.57,22.0,-0.07141,4e-05,10.64061]
[1779288183139,39.25,77303.57,22.0,-0.07141,4e-05,10.64061]
[1779288188265,39.25,77306.05,22.0,-0.0713,4e-05,10.62806]
[1779288194261,39.25,77299.46,22.0,-0.07159,4e-05,10.66052]
[1779288196757,39.25,77302.24,22.0,-0.07147,4e-05,10.6466]
[1779288197019,39.25,77302.24,22.0,-0.07147,4e-05,10.6466]
[1779288204331,39.25,77303.91,22.0,-0.07139,4e-05,10.638]
[1779288205826,39.25,77300.07,22.0,-0.07156,4e-05,10.65697]
[1779288207691,39.25,77300.23,22.0,-0.07155,4e-05,10.65601]
[1779288208901,39.25,77302.27,22.0,-0.07146,4e-05,10.64581]
[1779288214003,39.25,77308.61,22.0,-0.07116,4e-05,10.61108]
[1779288217319,39.25,77308.88,22.0,-0.07114,4e-05,10.60968]
[1779288220391,39.25,77318.62,22.0,-0.07071,4e-05,10.5616]
[1779288223581,39.25,77310.34,22.0,-0.07108,4e-05,10.60258]
[1779288228499,39.25,77325.4,22.0,-0.07042,4e-05,10.52854]
[1779288229891,39.25,77318.21,22.0,-0.07073,4e-05,10.56411]
[1779288236556,39.25,77307.75,22.0,-0.0712,4e-05,10.61586]
[1779288241593,39.25,77308.1,22.0,-0.07118,4e-05,10.61408]
[1779288246638,39.25,77309.25,22.0,-0.07113,4e-05,10.60841]
[1779288251674,39.25,77309.38,22.0,-0.07113,4e-05,10.60786]
[1779288256709,39.25,77306.91,22.0,-0.07124,4e-05,10.62018]
[1779288261744,39.25,77302.36,22.0,-0.07144,4e-05,10.64266]
[1779288266780,39.25,77309.72,22.0,-0.07111,4e-05,10.60624]
[1779288271815,39.25,77318.01,22.0,-0.07073,4e-05,10.56246]
[1779288277084,39.25,77324.61,22.0,-0.07044,4e-05,10.53034]
[1779288282892,39.25,77325.69,22.0,-0.0704,4e-05,10.52604]
[1779288287927,39.25,77326.74,22.0,-0.07036,4e-05,10.52166]
[1779288290020,39.25,77327.94,22.0,-0.07031,4e-05,10.51591]
[1779288295956,39.25,77326.64,22.0,-0.07038,4e-05,10.52323]
[1779288296221,39.25,77326.64,22.0,-0.07038,4e-05,10.52323]
[1779288301276,39.26,77326.98,22.0,-0.07037,4e-05,10.52228]
[1779288301336,39.26,77326.98,22.0,-0.07037,4e-05,10.52228]
[1779288301539,39.26,77326.98,22.0,-0.07037,4e-05,10.52228]
[1779288301755,39.26,77343.17,22.0,-0.06966,4e-05,10.44304]
[1779288301814,39.26,77343.17,22.0,-0.06966,4e-05,10.44304]
[1779288306048,39.26,77357.73,22.0,-0.06903,4e-05,10.37152]
[1779288307019,39.26,77357.36,22.0,-0.06904,4e-05,10.37322]
[1779288307076,39.26,77338.8,22.0,-0.06985,4e-05,10.4641]
[1779288308700,39.26,77338.8,22.0,-0.06985,4e-05,10.4641]
[1779288308979,39.26,77331.0,22.0,-0.07019,4e-05,10.50236]
[1779288309000,39.26,77331.0,22.0,-0.07019,4e-05,10.50236]
[1779288311227,39.26,77331.36,22.0,-0.07017,4e-05,10.50013]
[1779288311670,39.26,77331.36,22.0,-0.07017,4e-05,10.50013]
[1779288314656,39.25,77345.38,22.0,-0.06955,4e-05,10.4306]
[1779288320438,39.25,77347.7,22.0,-0.06944,4e-05,10.41818]
[1779288326210,39.25,77359.07,22.0,-0.06894,4e-05,10.36196]
[1779288330898,39.25,77359.67,22.0,-0.06891,4e-05,10.35877]
[1779288331626,39.25,77377.07,22.0,-0.06815,4e-05,10.27094]
[1779288332151,39.25,77377.07,22.0,-0.06815,4e-05,10.27094]
[1779288332791,39.25,77377.07,22.0,-0.06815,4e-05,10.27094]
[1779288332291,39.25,77394.46,22.0,-0.0674,4e-05,10.18663]
[1779288333141,39.25,77394.46,22.0,-0.0674,4e-05,10.18663]
[1779288336296,39.25,77377.88,22.0,-0.06812,4e-05,10.26754]
[1779288341785,39.25,77372.84,22.0,-0.06834,4e-05,10.29246]
[1779288347582,39.25,77382.07,22.0,-0.06794,4e-05,10.24788]
[1779288356065,39.25,77376.84,22.0,-0.06818,4e-05,10.27444]
[1779288358778,39.26,77352.56,22.0,-0.06923,4e-05,10.39311]
[1779288359790,39.26,77352.56,22.0,-0.06923,4e-05,10.39311]
[1779288359534,39.26,77332.8,22.0,-0.07009,4e-05,10.48989]
[1779288359970,39.26,77332.8,22.0,-0.07009,4e-05,10.48989]
[1779288360605,39.26,77332.8,22.0,-0.07009,4e-05,10.48989]
[1779288360845,39.26,77327.51,22.0,-0.07032,4e-05,10.51591]
[1779288362517,39.26,77330.26,22.0,-0.0702,4e-05,10.50266]
[1779288362594,39.26,77330.26,22.0,-0.0702,4e-05,10.50266]
[1779288362656,39.26,77341.97,22.0,-0.06969,4e-05,10.4453]
[1779288362998,39.26,77341.97,22.0,-0.06969,4e-05,10.4453]
[1779288365411,39.26,77344.52,22.0,-0.06958,4e-05,10.43247]
[1779288369170,39.25,77350.63,22.0,-0.06931,4e-05,10.40203]
[1779288370695,39.25,77338.66,22.0,-0.06983,4e-05,10.46056]
[1779288373975,39.25,77332.68,22.0,-0.07008,4e-05,10.48906]
[1779288373989,39.25,77332.68,22.0,-0.07008,4e-05,10.48906]
[1779288374692,39.25,77328.9,22.0,-0.07025,4e-05,10.50779]
[1779288376955,39.25,77335.98,22.0,-0.06994,4e-05,10.47325]
[1779288377610,39.25,77340.45,22.0,-0.06974,4e-05,10.45106]
[1779288382642,39.25,77333.47,22.0,-0.07004,4e-05,10.48438]
[1779288387765,39.25,77337.5,22.0,-0.06985,4e-05,10.46332]
[1779288387871,39.25,77329.6,22.0,-0.0702,4e-05,10.5019]
[1779288390934,39.25,77328.96,22.0,-0.07022,4e-05,10.50408]
[1779288396746,39.24,77337.75,22.0,-0.0698,4e-05,10.45625]
[1779288397921,39.24,77339.03,22.0,-0.06974,4e-05,10.44974]
[1779288403590,39.24,77346.23,22.0,-0.06942,4e-05,10.41351]
[1779288408831,39.24,77343.43,22.0,-0.06953,4e-05,10.42617]
[1779288411373,39.24,77339.12,22.0,-0.06972,4e-05,10.4469]
[1779288411400,39.24,77339.12,22.0,-0.06972,4e-05,10.4469]
[1779288411459,39.24,77339.12,22.0,-0.06972,4e-05,10.4469]
[1779288411852,39.24,77329.83,22.0,-0.07012,4e-05,10.4923]
[1779288412699,39.24,77329.83,22.0,-0.07012,4e-05,10.4923]
[1779288415756,39.24,77328.63,22.0,-0.07018,4e-05,10.49846]
[1779288421883,39.24,77326.25,22.0,-0.07029,4e-05,10.51064]
[1779288422029,39.24,77322.53,22.0,-0.07045,4e-05,10.52904]
[1779288423389,39.24,77322.92,22.0,-0.07043,4e-05,10.52718]
[1779288423411,39.24,77322.92,22.0,-0.07043,4e-05,10.52718]
[1779288423435,39.24,77324.72,22.0,-0.07035,4e-05,10.51844]
[1779288425172,39.24,77335.49,22.0,-0.06988,4e-05,10.46548]
[1779288431087,39.24,77331.04,22.0,-0.07006,4e-05,10.48583]
[1779288437033,39.23,77330.52,22.0,-0.07007,4e-05,10.48641]
[1779288442068,39.23,77333.59,22.0,-0.06992,4e-05,10.46997]
[1779288446894,39.23,77333.62,22.0,-0.06992,4e-05,10.46906]
[1779288453211,39.23,77333.18,22.0,-0.0699,4e-05,10.46636]
[1779288460480,39.22,77335.43,22.0,-0.06979,4e-05,10.4536]
[1779288461125,39.22,77335.39,22.0,-0.06979,4e-05,10.45334]
[1779288464032,39.22,77325.03,22.0,-0.07023,4e-05,10.50347]
[1779288464225,39.22,77315.25,22.0,-0.07066,4e-05,10.55168]
[1779288465584,39.22,77315.25,22.0,-0.07066,4e-05,10.55168]
[1779288471464,39.22,77311.05,22.0,-0.07085,4e-05,10.57259]
[1779288471485,39.22,77311.71,22.0,-0.07082,4e-05,10.56932]
[1779288473525,39.22,77311.6,22.0,-0.07083,4e-05,10.56987]
[1779288478665,39.22,77313.64,22.0,-0.07072,4e-05,10.55785]
[1779288484366,39.21,77327.87,22.0,-0.07007,4e-05,10.48508]
[1779288489401,39.21,77337.04,22.0,-0.06966,4e-05,10.439]
[1779288494436,39.21,77336.8,22.0,-0.06966,4e-05,10.43923]
[1779288499725,39.21,77343.6,22.0,-0.06936,4e-05,10.4052]
[1779288503828,39.21,77346.36,22.0,-0.06923,4e-05,10.39114]
[1779288504367,39.21,77345.94,22.0,-0.06925,4e-05,10.39307]
[1779288505546,39.21,77346.41,22.0,-0.06923,4e-05,10.39064]
[1779288507661,39.21,77345.42,22.0,-0.06927,4e-05,10.39521]
[1779288513570,39.21,77352.53,22.0,-0.06894,4e-05,10.35651]
[1779288518607,39.21,77351.31,22.0,-0.06898,4e-05,10.36197]
[1779288523642,39.2,77345.96,22.0,-0.06921,4e-05,10.38738]
[1779288526501,39.2,77349.09,22.0,-0.06907,4e-05,10.37175]
[1779288527444,39.2,77353.98,22.0,-0.06886,4e-05,10.34771]
[1779288532705,39.2,77355.14,22.0,-0.0688,4e-05,10.34154]
[1779288537851,39.2,77357.59,22.0,-0.06869,4e-05,10.3292]
[1779288537941,39.2,77357.59,22.0,-0.06869,4e-05,10.3292]
[1779288543787,39.2,77364.26,22.0,-0.0684,4e-05,10.29641]
[1779288547438,39.2,77365.69,22.0,-0.06834,4e-05,10.2894]
[1779288548266,39.2,77372.74,22.0,-0.06804,4e-05,10.25509]
[1779288553857,39.2,77369.86,22.0,-0.06817,4e-05,10.26949]
[1779288556042,39.2,77368.97,22.0,-0.06821,4e-05,10.27396]
[1779288557937,39.2,77361.02,22.0,-0.06855,4e-05,10.31276]
[1779288558750,39.2,77361.01,22.0,-0.06855,4e-05,10.31281]
[1779288560571,39.2,77361.21,22.0,-0.06854,4e-05,10.31185]
[1779288560623,39.2,77361.21,22.0,-0.06854,4e-05,10.31185]
[1779288561072,39.2,77355.7,22.0,-0.06878,4e-05,10.33876]
[1779288561422,39.2,77355.7,22.0,-0.06878,4e-05,10.33876]
[1779288563203,39.2,77349.8,22.0,-0.06903,4e-05,10.3675]
[1779288566067,39.2,77346.48,22.0,-0.06918,4e-05,10.38352]
[1779288571983,39.2,77339.03,22.0,-0.06948,4e-05,10.41617]
[1779288577018,39.2,77338.31,22.0,-0.0695,4e-05,10.41892]
[1779288579033,39.2,77355.65,22.0,-0.06874,4e-05,10.33374]
[1779288580151,39.2,77359.75,22.0,-0.06857,4e-05,10.3137]
[1779288580772,39.2,77359.75,22.0,-0.06857,4e-05,10.3137]
[1779288581072,39.2,77358.64,22.0,-0.06861,4e-05,10.31912]
[1779288584145,39.2,77359.25,22.0,-0.06859,4e-05,10.31612]
[1779288584537,39.2,77359.25,22.0,-0.06859,4e-05,10.31612]
[1779288585143,39.2,77358.27,22.0,-0.06863,4e-05,10.32088]
[1779288591120,39.2,77350.8,22.0,-0.06895,4e-05,10.35697]
[1779288596155,39.2,77340.47,22.0,-0.0694,4e-05,10.40704]
[1779288601955,39.2,77345.47,22.0,-0.06917,4e-05,10.38198]
[1779288607232,39.19,77347.42,22.0,-0.06908,4e-05,10.37185]
[1779288610491,39.19,77331.29,22.0,-0.06978,4e-05,10.45038]
[1779288615035,39.19,77332.08,22.0,-0.06974,4e-05,10.44604]
[1779288615205,39.19,77330.53,22.0,-0.06981,4e-05,10.45343]
[1779288615509,39.19,77326.66,22.0,-0.06998,4e-05,10.47223]
[1779288617885,39.19,77325.13,22.0,-0.07004,4e-05,10.47989]
[1779288621278,39.19,77321.2,22.0,-0.07022,4e-05,10.49978]
[1779288621514,39.19,77323.25,22.0,-0.07013,4e-05,10.48938]
[1779288625308,39.19,77326.17,22.0,-0.07,4e-05,10.47448]
[1779288629074,39.19,77328.23,22.0,-0.0699,4e-05,10.46357]
[1779288634579,39.19,77335.9,22.0,-0.06953,4e-05,10.42158]
[1779288639702,39.19,77338.2,22.0,-0.06943,4e-05,10.40944]
[1779288645503,39.19,77348.62,22.0,-0.06897,4e-05,10.35756]
[1779288650538,39.18,77359.63,22.0,-0.06849,4e-05,10.30337]
[1779288655573,39.18,77349.16,22.0,-0.06894,4e-05,10.35433]
[1779288659643,39.18,77345.16,22.0,-0.06911,4e-05,10.37365]
[1779288660365,39.18,77334.37,22.0,-0.06958,4e-05,10.42644]
[1779288660489,39.18,77334.37,22.0,-0.06958,4e-05,10.42644]
[1779288660669,39.18,77334.37,22.0,-0.06958,4e-05,10.42644]
[1779288660672,39.18,77316.58,22.0,-0.07036,4e-05,10.51418]
[1779288663655,39.18,77325.72,22.0,-0.06995,4e-05,10.4685]
[1779288664257,39.18,77331.58,22.0,-0.06969,4e-05,10.43943]
[1779288665652,39.18,77353.04,22.0,-0.06876,4e-05,10.33389]
[1779288670692,39.18,77350.01,22.0,-0.06889,4e-05,10.34839]
[1779288675727,39.18,77344.01,22.0,-0.06914,4e-05,10.37716]
[1779288681015,39.18,77342.52,22.0,-0.0692,4e-05,10.38387]
[1779288686804,39.18,77355.1,22.0,-0.06865,4e-05,10.32145]
[1779288691839,39.18,77348.33,22.0,-0.06892,4e-05,10.35112]
[1779288696874,39.18,77347.98,22.0,-0.06893,4e-05,10.35228]
[1779288701909,39.18,77355.59,22.0,-0.0686,4e-05,10.31479]
[1779288706067,39.17,77357.72,22.0,-0.0685,4e-05,10.30428]
[1779288706772,39.17,77369.23,22.0,-0.06801,4e-05,10.24818]
[1779288708030,39.18,77370.7,22.0,-0.06795,4e-05,10.24109]
[1779288709036,39.18,77370.56,22.0,-0.06795,4e-05,10.24185]
[1779288711250,39.18,77380.91,22.0,-0.06751,4e-05,10.19199]
[1779288716343,39.18,77391.57,22.0,-0.06707,4e-05,10.14154]
[1779288722068,39.18,77392.64,22.0,-0.06704,4e-05,10.13777]
[1779288727102,39.18,77391.32,22.0,-0.0671,4e-05,10.14536]
[1779288732137,39.18,77392.33,22.0,-0.06707,4e-05,10.14162]
[1779288737172,39.19,77391.51,22.0,-0.06711,4e-05,10.1467]
[1779288742207,39.19,77392.6,22.0,-0.06708,4e-05,10.14255]
[1779288747242,39.19,77393.23,22.0,-0.06706,4e-05,10.14065]
[1779288751541,39.19,77392.86,22.0,-0.06707,4e-05,10.14033]
[1779288752121,39.19,77401.99,22.0,-0.06668,4e-05,10.09656]
[1779288757312,39.19,77411.65,22.0,-0.06627,4e-05,10.04949]
[1779288762348,39.19,77405.51,22.0,-0.06652,4e-05,10.07862]
[1779288767383,39.19,77414.97,22.0,-0.06612,4e-05,10.03268]
[1779288772418,39.19,77416.35,22.0,-0.06606,4e-05,10.02579]
[1779288777368,39.19,77423.74,22.0,-0.06575,4e-05,9.99005]
[1779288777453,39.19,77428.07,22.0,-0.06557,4e-05,9.9693]
[1779288782489,39.19,77432.57,22.0,-0.06537,4e-05,9.9459]
[1779288783401,39.19,77432.57,22.0,-0.06537,4e-05,9.9459]
[1779288788265,39.18,77432.19,22.0,-0.06537,4e-05,9.94634]
[1779288794959,39.18,77430.79,22.0,-0.06541,4e-05,9.95057]
[1779288794990,39.18,77430.79,22.0,-0.06541,4e-05,9.95057]
[1779288797535,39.18,77437.15,22.0,-0.06513,4e-05,9.91885]
[1779288802177,39.18,77436.51,22.0,-0.06515,4e-05,9.92104]
[1779288802578,39.17,77436.19,22.0,-0.06516,4e-05,9.92199]
[1779288802788,39.17,77436.19,22.0,-0.06516,4e-05,9.92199]
[1779288802832,39.17,77436.19,22.0,-0.06516,4e-05,9.92199]
[1779288803343,39.17,77445.16,22.0,-0.06479,4e-05,9.87889]
[1779288805205,39.17,77482.59,22.0,-0.06325,4e-05,9.70108]
[1779288806088,39.17,77482.59,22.0,-0.06325,4e-05,9.70108]
[1779288806746,39.17,77485.84,22.0,-0.06312,4e-05,9.68583]
[1779288807737,39.17,77486.0,22.0,-0.06311,4e-05,9.68517]
[1779288808387,39.17,77485.7,22.0,-0.06313,4e-05,9.68668]
[1779288808729,39.17,77485.7,22.0,-0.06313,4e-05,9.68668]
[1779288814371,39.17,77480.5,22.0,-0.06332,4e-05,9.70871]
[1779288820306,39.18,77480.53,22.0,-0.06333,4e-05,9.70918]
[1779288822271,39.18,77470.98,22.0,-0.06372,4e-05,9.75443]
[1779288827290,39.18,77468.51,22.0,-0.06382,4e-05,9.76605]
[1779288830719,39.18,77457.59,22.0,-0.06426,4e-05,9.81753]
[1779288834388,39.17,77451.73,22.0,-0.0645,4e-05,9.84479]
[1779288834874,39.17,77451.89,22.0,-0.06449,4e-05,9.84433]
[1779288839909,39.18,77459.11,22.0,-0.06421,4e-05,9.81162]
[1779288841238,39.18,77459.11,22.0,-0.06421,4e-05,9.81162]
[1779288841274,39.18,77464.47,22.0,-0.06399,4e-05,9.78657]
[1779288842939,39.18,77482.56,22.0,-0.06326,4e-05,9.70103]
[1779288845010,39.18,77482.04,22.0,-0.06328,4e-05,9.70357]
[1779288846745,39.18,77481.8,22.0,-0.06329,4e-05,9.70486]
[1779288847575,39.18,77480.78,22.0,-0.06333,4e-05,9.70975]
[1779288853014,39.18,77478.93,22.0,-0.06341,4e-05,9.71877]
[1779288853393,39.18,77478.93,22.0,-0.06341,4e-05,9.71877]
[1779288859056,39.18,77475.1,22.0,-0.06357,4e-05,9.73713]
[1779288859575,39.18,77475.1,22.0,-0.06357,4e-05,9.73713]
[1779288865097,39.18,77469.76,22.0,-0.06378,4e-05,9.7622]
[1779288870133,39.18,77464.35,22.0,-0.064,4e-05,9.78742]
[1779288875169,39.18,77469.6,22.0,-0.06377,4e-05,9.75929]
[1779288881211,39.18,77465.61,22.0,-0.06393,4e-05,9.77783]
[1779288886377,39.18,77463.81,22.0,-0.064,4e-05,9.78601]
[1779288889714,39.18,77464.93,22.0,-0.06395,4e-05,9.78031]
[1779288890274,39.18,77455.15,22.0,-0.06435,4e-05,9.82662]
[1779288895310,39.18,77464.45,22.0,-0.06398,4e-05,9.78413]
[1779288900352,39.18,77455.93,22.0,-0.06434,4e-05,9.82616]
[1779288905381,39.18,77439.87,22.0,-0.06502,4e-05,9.90406]
[1779288910417,39.19,77438.83,22.0,-0.06507,4e-05,9.90986]
[1779288911587,39.19,77450.17,22.0,-0.0646,4e-05,9.856]
[1779288912431,39.19,77460.25,22.0,-0.06419,4e-05,9.80791]
[1779288917466,39.18,77460.47,22.0,-0.06417,4e-05,9.80631]
[1779288919920,39.18,77462.25,22.0,-0.0641,4e-05,9.79775]
[1779288925769,39.18,77461.42,22.0,-0.06413,4e-05,9.80102]
[1779288927733,39.18,77467.38,22.0,-0.06388,4e-05,9.77254]
[1779288927796,39.18,77467.38,22.0,-0.06388,4e-05,9.77254]
[1779288930764,39.18,77474.45,22.0,-0.06359,4e-05,9.73894]
[1779288931511,39.18,77475.27,22.0,-0.06356,4e-05,9.73507]
[1779288931999,39.18,77475.27,22.0,-0.06356,4e-05,9.73507]
[1779288936199,39.18,77475.2,22.0,-0.06354,4e-05,9.73251]
[1779288937508,39.18,77465.56,22.0,-0.06394,4e-05,9.77813]
[1779288940963,39.18,77467.38,22.0,-0.06386,4e-05,9.76934]
[1779288944398,39.18,77473.45,22.0,-0.06361,4e-05,9.74058]
[1779288950787,39.18,77481.4,22.0,-0.06329,4e-05,9.70329]
[1779288955998,39.18,77479.57,22.0,-0.06337,4e-05,9.71233]
[1779288959165,39.18,77478.79,22.0,-0.0634,4e-05,9.71622]
[1779288964796,39.18,77472.28,22.0,-0.06367,4e-05,9.74735]
[1779288969830,39.18,77473.86,22.0,-0.06361,4e-05,9.73996]
[1779288974865,39.19,77476.89,22.0,-0.06349,4e-05,9.72591]
[1779288979899,39.19,77479.54,22.0,-0.06338,4e-05,9.71367]
[1779288984935,39.19,77477.79,22.0,-0.06346,4e-05,9.72227]
[1779288989970,39.19,77466.14,22.0,-0.06393,4e-05,9.77761]
[1779288991816,39.19,77464.87,22.0,-0.06398,4e-05,9.7836]
[1779288994211,39.19,77464.2,22.0,-0.06399,4e-05,9.78371]
[1779288994310,39.19,77464.2,22.0,-0.06399,4e-05,9.78371]
[1779289000043,39.19,77460.75,22.0,-0.06413,4e-05,9.79952]
[1779289003230,39.19,77465.02,22.0,-0.06396,4e-05,9.77921]
[1779289004083,39.19,77465.29,22.0,-0.06394,4e-05,9.77793]
[1779289008575,39.19,77458.79,22.0,-0.06421,4e-05,9.80872]
[1779289008968,39.19,77458.79,22.0,-0.06421,4e-05,9.80872]
[1779289009341,39.19,77458.79,22.0,-0.06421,4e-05,9.80872]
[1779289009419,39.19,77441.09,22.0,-0.06494,4e-05,9.89288]
[1779289010406,39.19,77441.09,22.0,-0.06494,4e-05,9.89288]
[1779289010459,39.19,77441.09,22.0,-0.06494,4e-05,9.89288]
[1779289010473,39.19,77439.54,22.0,-0.06501,4e-05,9.90096]
[1779289016156,39.19,77442.25,22.0,-0.06491,4e-05,9.88964]
[1779289021191,39.19,77442.61,22.0,-0.06491,4e-05,9.88957]
[1779289026226,39.2,77443.34,22.0,-0.06489,4e-05,9.88771]
[1779289031262,39.2,77445.07,22.0,-0.06484,4e-05,9.88111]
[1779289036297,39.2,77444.23,22.0,-0.06489,4e-05,9.88686]
[1779289041332,39.2,77438.61,22.0,-0.06513,4e-05,9.91524]
[1779289046367,39.21,77439.12,22.0,-0.06512,4e-05,9.91441]
[1779289048949,39.21,77438.04,22.0,-0.06517,4e-05,9.92022]
[1779289048954,39.21,77438.04,22.0,-0.06517,4e-05,9.92022]
[1779289049388,39.21,77434.97,22.0,-0.0653,4e-05,9.93521]
[1779289054423,39.22,77430.38,22.0,-0.06551,4e-05,9.95775]
[1779289059458,39.22,77432.56,22.0,-0.06545,4e-05,9.95088]
[1779289064493,39.23,77431.2,22.0,-0.06553,4e-05,9.96095]
[1779289069528,39.23,77431.31,22.0,-0.06556,4e-05,9.964]
[1779289074563,39.24,77431.36,22.0,-0.06559,4e-05,9.96735]
[1779289079602,39.25,77433.91,22.0,-0.06551,4e-05,9.9588]
[1779289084637,39.25,77430.67,22.0,-0.06568,4e-05,9.97794]
[1779289089673,39.26,77434.79,22.0,-0.06554,4e-05,9.96177]
[1779289093137,39.26,77435.28,22.0,-0.06553,4e-05,9.96087]
[1779289093143,39.26,77435.1,22.0,-0.06555,4e-05,9.96315]
[1779289097551,39.27,77446.03,22.0,-0.0651,4e-05,9.91208]
[1779289097593,39.27,77451.33,22.0,-0.06489,4e-05,9.88725]
[1779289097930,39.27,77451.33,22.0,-0.06489,4e-05,9.88725]
[1779289097935,39.27,77451.33,22.0,-0.06489,4e-05,9.88725]
[1779289100550,39.27,77466.55,22.0,-0.06426,4e-05,9.81505]
[1779289103121,39.27,77463.58,22.0,-0.06439,4e-05,9.82917]
[1779289103178,39.27,77463.58,22.0,-0.06439,4e-05,9.82917]
[1779289103184,39.27,77463.58,22.0,-0.06439,4e-05,9.82917]
[1779289105569,39.27,77456.74,22.0,-0.06467,4e-05,9.86164]
[1779289105824,39.27,77455.12,22.0,-0.06473,4e-05,9.86922]
[1779289110356,39.27,77449.75,22.0,-0.06495,4e-05,9.89427]
[1779289110637,39.27,77446.28,22.0,-0.06509,4e-05,9.91066]
[1779289111371,39.27,77443.33,22.0,-0.0652,4e-05,9.92201]
[1779289117241,39.27,77444.67,22.0,-0.06515,4e-05,9.91673]
[1779289122904,39.27,77453.42,22.0,-0.06481,4e-05,9.87747]
[1779289128641,39.28,77441.68,22.0,-0.06531,4e-05,9.93507]
[1779289137170,39.28,77431.33,22.0,-0.06576,4e-05,9.9861]
[1779289138556,39.28,77409.23,22.0,-0.06669,4e-05,10.09258]
[1779289139120,39.28,77409.23,22.0,-0.06669,4e-05,10.09258]
[1779289139456,39.28,77409.23,22.0,-0.06669,4e-05,10.09258]
[1779289139517,39.28,77399.39,22.0,-0.0671,4e-05,10.13997]
[1779289140173,39.28,77399.39,22.0,-0.0671,4e-05,10.13997]
[1779289140579,39.28,77399.38,22.0,-0.06711,4e-05,10.14034]
[1779289146069,39.28,77396.59,22.0,-0.06722,4e-05,10.1532]
[1779289151104,39.28,77399.9,22.0,-0.06707,4e-05,10.13666]
[1779289156139,39.28,77394.11,22.0,-0.06732,4e-05,10.16417]
[1779289161176,39.28,77398.37,22.0,-0.06713,4e-05,10.14292]
[1779289166610,39.28,77400.14,22.0,-0.06705,4e-05,10.13391]
[1779289172254,39.27,77408.13,22.0,-0.06669,4e-05,10.09175]
[1779289177289,39.27,77409.09,22.0,-0.06665,4e-05,10.08704]
[1779289182323,39.27,77396.26,22.0,-0.06719,4e-05,10.14844]
[1779289187359,39.27,77394.4,22.0,-0.06726,4e-05,10.15683]
[1779289187896,39.27,77394.4,22.0,-0.06726,4e-05,10.15683]
[1779289187943,39.27,77394.4,22.0,-0.06726,4e-05,10.15683]
[1779289188366,39.27,77382.83,22.0,-0.06776,4e-05,10.2131]
[1779289193403,39.27,77382.17,22.0,-0.06779,4e-05,10.21738]
[1779289195530,39.27,77381.74,22.0,-0.06782,4e-05,10.21969]
[1779289195831,39.28,77381.67,22.0,-0.06782,4e-05,10.22025]
[1779289201041,39.28,77374.51,22.0,-0.06813,4e-05,10.25593]
[1779289201616,39.28,77374.51,22.0,-0.06813,4e-05,10.25593]
[1779289204481,39.28,77389.37,22.0,-0.06751,4e-05,10.18503]
[1779289209516,39.28,77388.13,22.0,-0.06757,4e-05,10.19251]
[1779289214551,39.28,77387.77,22.0,-0.0676,4e-05,10.19547]
[1779289219602,39.29,77378.62,22.0,-0.068,4e-05,10.24075]
[1779289224637,39.29,77385.25,22.0,-0.06772,4e-05,10.20956]
[1779289229672,39.29,77384.93,22.0,-0.06775,4e-05,10.21202]
[1779289234707,39.29,77386.46,22.0,-0.06767,4e-05,10.20247]
[1779289239742,39.29,77388.74,22.0,-0.06758,4e-05,10.19225]
[1779289244777,39.29,77389.57,22.0,-0.06755,4e-05,10.18897]
[1779289249812,39.29,77393.15,22.0,-0.06741,4e-05,10.17246]
[1779289254847,39.3,77397.73,22.0,-0.06722,4e-05,10.1514]
[1779289259882,39.3,77395.99,22.0,-0.0673,4e-05,10.16094]
[1779289265378,39.3,77384.58,22.0,-0.0678,4e-05,10.21689]
[1779289270959,39.3,77378.03,22.0,-0.06808,4e-05,10.24942]
[1779289275074,39.3,77371.66,22.0,-0.06836,4e-05,10.28075]
[1779289277141,39.3,77353.48,22.0,-0.06915,4e-05,10.36929]
[1779289283050,39.3,77351.63,22.0,-0.06922,4e-05,10.37793]
[1779289288126,39.3,77353.14,22.0,-0.06916,4e-05,10.37036]
[1779289291724,39.3,77353.51,22.0,-0.06914,4e-05,10.36842]
[1779289292170,39.3,77358.76,22.0,-0.06889,4e-05,10.33973]
[1779289293047,39.3,77365.21,22.0,-0.06861,4e-05,10.30837]
[1779289293794,39.3,77365.21,22.0,-0.06861,4e-05,10.30837]
[1779289300767,39.3,77356.94,22.0,-0.06897,4e-05,10.34866]
[1779289301136,39.3,77356.54,22.0,-0.06899,4e-05,10.35059]
[1779289301784,39.3,77356.54,22.0,-0.06899,4e-05,10.35059]
[1779289302717,39.3,77375.81,22.0,-0.06816,4e-05,10.25697]
[1779289303049,39.3,77375.81,22.0,-0.06816,4e-05,10.25697]
[1779289306237,39.3,77396.73,22.0,-0.06727,4e-05,10.15626]
[1779289314268,39.31,77390.26,22.0,-0.06756,4e-05,10.1894]
[1779289319087,39.31,77397.5,22.0,-0.06726,4e-05,10.15521]
[1779289324829,39.31,77403.22,22.0,-0.06703,4e-05,10.12873]
[1779289331389,39.31,77394.88,22.0,-0.0674,4e-05,10.17084]
[1779289336428,39.31,77392.17,22.0,-0.06752,4e-05,10.18513]
[1779289341463,39.32,77367.19,22.0,-0.0686,4e-05,10.30734]
[1779289346498,39.32,77367.27,22.0,-0.0686,4e-05,10.30738]
[1779289351891,39.32,77367.65,22.0,-0.06859,4e-05,10.30583]
[1779289354614,39.32,77392.61,22.0,-0.0675,4e-05,10.18208]
[1779289360599,39.32,77395.09,22.0,-0.06742,4e-05,10.17207]
[1779289365634,39.32,77393.65,22.0,-0.06749,4e-05,10.18052]
[1779289370669,39.33,77387.16,22.0,-0.06778,4e-05,10.21318]
[1779289375704,39.33,77381.23,22.0,-0.06804,4e-05,10.24284]
[1779289380755,39.33,77370.79,22.0,-0.06849,4e-05,10.29402]
[1779289386781,39.33,77380.43,22.0,-0.06808,4e-05,10.24791]
[1779289391816,39.33,77388.29,22.0,-0.06775,4e-05,10.2105]
[1779289396851,39.33,77385.98,22.0,-0.06786,4e-05,10.2224]
[1779289397947,39.33,77385.98,22.0,-0.06786,4e-05,10.2224]
[1779289397880,39.33,77366.85,22.0,-0.06868,4e-05,10.31537]
[1779289398181,39.33,77366.85,22.0,-0.06868,4e-05,10.31537]
[1779289400506,39.33,77352.01,22.0,-0.06932,4e-05,10.38757]
[1779289400788,39.33,77352.01,22.0,-0.06932,4e-05,10.38757]
[1779289405929,39.33,77353.21,22.0,-0.06927,4e-05,10.38108]
[1779289408443,39.33,77351.32,22.0,-0.06935,4e-05,10.39009]
[1779289409143,39.33,77358.45,22.0,-0.06903,4e-05,10.35518]
[1779289415847,39.33,77363.16,22.0,-0.06881,4e-05,10.32891]
[1779289417675,39.33,77362.77,22.0,-0.06883,4e-05,10.33077]
[1779289422896,39.33,77353.61,22.0,-0.06922,4e-05,10.37509]
[1779289428083,39.33,77357.52,22.0,-0.06905,4e-05,10.35578]
[1779289433118,39.33,77350.23,22.0,-0.06936,4e-05,10.39098]
[1779289438155,39.33,77346.97,22.0,-0.0695,4e-05,10.40632]
[1779289443190,39.33,77341.42,22.0,-0.06974,4e-05,10.43279]
[1779289448842,39.32,77332.87,22.0,-0.0701,4e-05,10.47384]
[1779289454267,39.32,77325.51,22.0,-0.07041,4e-05,10.50844]
[1779289459302,39.32,77322.41,22.0,-0.07054,4e-05,10.52244]
[1779289464338,39.32,77331.29,22.0,-0.07014,4e-05,10.47748]
[1779289469376,39.32,77336.65,22.0,-0.06989,4e-05,10.45027]
[1779289471705,39.32,77336.44,22.0,-0.0699,4e-05,10.45115]
[1779289471991,39.32,77336.44,22.0,-0.0699,4e-05,10.45115]
[1779289472710,39.31,77336.81,22.0,-0.06986,4e-05,10.44597]
[1779289473404,39.31,77311.28,22.0,-0.07099,4e-05,10.5713]
[1779289478439,39.31,77310.34,22.0,-0.07101,4e-05,10.57411]
[1779289483474,39.31,77309.81,22.0,-0.07102,4e-05,10.57477]
[1779289487574,39.31,77303.52,22.0,-0.07129,4e-05,10.60464]
[1779289488334,39.3,77298.43,22.0,-0.07151,4e-05,10.62895]
[1779289494337,39.3,77296.19,22.0,-0.07158,4e-05,10.63743]
[1779289499591,39.29,77298.88,22.0,-0.07144,4e-05,10.6211]
[1779289506018,39.29,77300.15,22.0,-0.07136,4e-05,10.61281]
[1779289511058,39.29,77314.19,22.0,-0.07071,4e-05,10.54038]
[1779289512990,39.28,77307.61,22.0,-0.071,4e-05,10.57202]
[1779289515705,39.28,77299.57,22.0,-0.07134,4e-05,10.61033]
[1779289515733,39.28,77294.93,22.0,-0.07155,4e-05,10.63283]
[1779289520739,39.28,77291.3,22.0,-0.0717,4e-05,10.65042]
[1779289525775,39.28,77291.64,22.0,-0.07169,4e-05,10.64849]
[1779289530810,39.28,77299.15,22.0,-0.07135,4e-05,10.61138]
[1779289535845,39.28,77297.1,22.0,-0.07143,4e-05,10.61871]
[1779289537985,39.28,77297.07,22.0,-0.07143,4e-05,10.61891]
[1779289538041,39.28,77300.15,22.0,-0.07129,4e-05,10.60373]
[1779289543902,39.28,77299.49,22.0,-0.07131,4e-05,10.60507]
[1779289548937,39.27,77297.79,22.0,-0.07137,4e-05,10.61177]
[1779289553972,39.27,77298.54,22.0,-0.07132,4e-05,10.60642]
[1779289559009,39.27,77299.08,22.0,-0.07128,4e-05,10.60219]
[1779289564044,39.27,77299.18,22.0,-0.07126,4e-05,10.6002]
[1779289569078,39.26,77299.8,22.0,-0.07122,4e-05,10.59567]
[1779289574114,39.26,77297.16,22.0,-0.07133,4e-05,10.60722]
[1779289579149,39.26,77286.87,22.0,-0.07177,4e-05,10.65666]
[1779289584343,39.25,77288.81,22.0,-0.07167,4e-05,10.64553]
[1779289584703,39.25,77288.81,22.0,-0.07167,4e-05,10.64553]
[1779289585604,39.25,77284.22,22.0,-0.07187,4e-05,10.66751]
[1779289585656,39.25,77278.43,22.0,-0.07213,4e-05,10.69628]
[1779289591237,39.25,77273.41,22.0,-0.07233,5e-05,10.71735]
[1779289596615,39.25,77279.38,22.0,-0.07206,4e-05,10.68742]
[1779289602314,39.25,77290.74,22.0,-0.07155,4e-05,10.63105]
[1779289607350,39.25,77298.47,22.0,-0.07121,4e-05,10.59314]
[1779289610836,39.25,77299.27,22.0,-0.07118,4e-05,10.58944]
[1779289610911,39.25,77301.1,22.0,-0.0711,4e-05,10.58049]
[1779289616413,39.25,77311.36,22.0,-0.07063,4e-05,10.52835]
[1779289621448,39.25,77309.34,22.0,-0.0707,4e-05,10.53679]
[1779289624101,39.25,77309.62,22.0,-0.07069,4e-05,10.53509]
[1779289624694,39.25,77312.47,22.0,-0.07056,4e-05,10.5204]
[1779289626371,39.25,77316.32,22.0,-0.07039,4e-05,10.50114]
[1779289626817,39.25,77316.32,22.0,-0.07039,4e-05,10.50114]
[1779289627022,39.25,77316.32,22.0,-0.07039,4e-05,10.50114]
[1779289627782,39.24,77319.97,22.0,-0.07022,4e-05,10.48263]
[1779289628032,39.24,77319.97,22.0,-0.07022,4e-05,10.48263]
[1779289637563,39.24,77320.6,22.0,-0.07017,4e-05,10.47742]
[1779289642598,39.24,77319.77,22.0,-0.0702,4e-05,10.48029]
[1779289647633,39.24,77319.43,22.0,-0.0702,4e-05,10.48082]
[1779289652668,39.23,77320.52,22.0,-0.07013,4e-05,10.47129]
[1779289657703,39.23,77323.49,22.0,-0.06999,4e-05,10.45561]
[1779289662738,39.23,77322.2,22.0,-0.07004,4e-05,10.46095]
[1779289667773,39.23,77322.11,22.0,-0.07003,4e-05,10.46036]
[1779289670278,39.23,77310.48,22.0,-0.07054,4e-05,10.51701]
[1779289676840,39.22,77297.5,22.0,-0.07109,4e-05,10.57865]
[1779289677434,39.22,77297.5,22.0,-0.07109,4e-05,10.57865]
[1779289679758,39.22,77292.16,22.0,-0.07132,4e-05,10.60433]
[1779289684274,39.22,77287.38,22.0,-0.07152,4e-05,10.62608]
[1779289688940,39.22,77279.72,22.0,-0.07185,4e-05,10.66231]
[1779289694966,39.21,77285.61,22.0,-0.07156,4e-05,10.62993]
[1779289700001,39.21,77283.32,22.0,-0.07164,4e-05,10.63909]
[1779289705014,39.2,77282.46,22.0,-0.07166,4e-05,10.64161]
[1779289707179,39.2,77283.31,22.0,-0.07162,4e-05,10.63652]
[1779289712981,39.2,77285.37,22.0,-0.07149,4e-05,10.62067]
[1779289718127,39.19,77295.92,22.0,-0.07099,4e-05,10.56617]
[1779289723162,39.19,77293.78,22.0,-0.07107,4e-05,10.57499]
[1779289725564,39.19,77288.34,22.0,-0.07131,4e-05,10.60122]
[1779289731218,39.18,77282.09,22.0,-0.07157,4e-05,10.62965]
[1779289735247,39.18,77297.5,22.0,-0.07087,4e-05,10.55159]
[1779289740282,39.18,77299.36,22.0,-0.07077,4e-05,10.54078]
[1779289741254,39.18,77299.36,22.0,-0.07077,4e-05,10.54078]
[1779289746324,39.18,77306.14,22.0,-0.07045,4e-05,10.5056]
[1779289751360,39.17,77308.3,22.0,-0.07035,4e-05,10.49352]
[1779289756395,39.17,77308.83,22.0,-0.07031,4e-05,10.48948]
[1779289761430,39.17,77314.2,22.0,-0.07006,4e-05,10.46163]
[1779289766465,39.17,77313.41,22.0,-0.07008,4e-05,10.46424]
[1779289771500,39.16,77313.4,22.0,-0.07006,4e-05,10.4599]
[1779289776535,39.16,77313.22,22.0,-0.07005,4e-05,10.45945]
[1779289781570,39.16,77314.31,22.0,-0.06999,4e-05,10.45264]
[1779289786605,39.16,77313.1,22.0,-0.07003,4e-05,10.45719]
[1779289787416,39.16,77313.1,22.0,-0.07003,4e-05,10.45719]
[1779289792647,39.15,77312.56,22.0,-0.07004,4e-05,10.45805]
[1779289797827,39.15,77304.86,22.0,-0.07037,4e-05,10.49469]
[1779289803731,39.15,77294.91,22.0,-0.07079,4e-05,10.54124]
[1779289806531,39.14,77293.56,22.0,-0.07084,4e-05,10.54706]
[1779289806575,39.14,77293.56,22.0,-0.07084,4e-05,10.54706]
[1779289806693,39.14,77293.56,22.0,-0.07084,4e-05,10.54706]
[1779289806709,39.14,77293.56,22.0,-0.07084,4e-05,10.54706]
[1779289809174,39.14,77280.87,22.0,-0.0714,4e-05,10.60903]
[1779289809272,39.14,77281.13,22.0,-0.07138,4e-05,10.6067]
[1779289814809,39.14,77277.82,22.0,-0.07152,4e-05,10.62268]
[1779289821858,39.14,77273.99,22.0,-0.07169,4e-05,10.64122]
[1779289823179,39.14,77273.99,22.0,-0.07169,4e-05,10.64122]
[1779289823205,39.14,77273.99,22.0,-0.07169,4e-05,10.64122]
[1779289823267,39.14,77267.5,22.0,-0.07198,5e-05,10.67339]
[1779289828634,39.14,77260.91,22.0,-0.07228,5e-05,10.70718]
[1779289832801,39.14,77260.51,22.0,-0.07229,5e-05,10.70695]
[1779289837980,39.14,77261.27,22.0,-0.07227,5e-05,10.70441]
[1779289839938,39.14,77262.45,22.0,-0.07222,5e-05,10.69874]
[1779289844190,39.15,77252.96,22.0,-0.07265,5e-05,10.74713]
[1779289844780,39.15,77254.68,22.0,-0.07258,5e-05,10.73869]
[1779289845041,39.15,77254.68,22.0,-0.07258,5e-05,10.73869]
[1779289845973,39.15,77255.2,22.0,-0.07256,5e-05,10.73626]
[1779289847309,39.15,77253.92,22.0,-0.07262,5e-05,10.74283]
[1779289847393,39.15,77252.17,22.0,-0.0727,5e-05,10.75175]
[1779289849375,39.15,77252.44,22.0,-0.07268,5e-05,10.7504]
[1779289850059,39.15,77251.63,22.0,-0.07272,5e-05,10.75396]
[1779289850067,39.15,77252.8,22.0,-0.07267,5e-05,10.74826]
[1779289850716,39.15,77252.8,22.0,-0.07267,5e-05,10.74826]
[1779289850981,39.15,77252.8,22.0,-0.07267,5e-05,10.74826]
[1779289855539,39.15,77253.39,22.0,-0.07265,5e-05,10.74613]
[1779289856109,39.15,77253.22,22.0,-0.07265,5e-05,10.74675]
[1779289861147,39.15,77248.6,22.0,-0.07285,5e-05,10.76877]
[1779289866181,39.14,77253.04,22.0,-0.07264,5e-05,10.74527]
[1779289871217,39.14,77259.65,22.0,-0.07233,5e-05,10.7113]
[1779289876252,39.14,77266.89,22.0,-0.072,5e-05,10.67469]
[1779289881303,39.14,77268.01,22.0,-0.07195,5e-05,10.66882]
[1779289887332,39.14,77269.86,22.0,-0.07186,4e-05,10.65926]
[1779289892366,39.14,77269.01,22.0,-0.07188,5e-05,10.66015]
[1779289896396,39.14,77253.96,22.0,-0.07255,5e-05,10.73484]
[1779289901431,39.14,77255.71,22.0,-0.07247,5e-05,10.72535]
[1779289906465,39.14,77256.49,22.0,-0.07243,5e-05,10.7208]
[1779289911501,39.13,77255.54,22.0,-0.07246,5e-05,10.72496]
[1779289918109,39.13,77255.21,22.0,-0.07248,5e-05,10.72615]
[1779289923586,39.13,77269.09,22.0,-0.07185,4e-05,10.65647]
[1779289929083,39.13,77268.73,22.0,-0.07186,5e-05,10.65831]
[1779289935047,39.13,77273.94,22.0,-0.07163,4e-05,10.63256]
[1779289939359,39.13,77254.04,22.0,-0.07253,5e-05,10.73174]
[1779289944733,39.13,77254.0,22.0,-0.07252,5e-05,10.73146]
[1779289950322,39.13,77254.21,22.0,-0.07251,5e-05,10.73008]
[1779289955812,39.13,77260.63,22.0,-0.0722,5e-05,10.69467]
[1779289960847,39.13,77262.87,22.0,-0.0721,5e-05,10.68345]
[1779289966212,39.13,77259.38,22.0,-0.07226,5e-05,10.70088]
[1779289970605,39.13,77250.72,22.0,-0.07265,5e-05,10.74401]
[1779289970919,39.13,77247.12,22.0,-0.07281,5e-05,10.76196]
[1779289974942,39.13,77246.1,22.0,-0.07286,5e-05,10.76794]
[1779289974947,39.13,77245.58,22.0,-0.07289,5e-05,10.77083]
[1779289979983,39.13,77249.9,22.0,-0.07269,5e-05,10.74869]
[1779289985458,39.13,77249.02,22.0,-0.07273,5e-05,10.75272]
[1779289991490,39.13,77257.5,22.0,-0.07234,5e-05,10.70986]
[1779289997103,39.13,77262.63,22.0,-0.07211,5e-05,10.68421]
[1779290003145,39.13,77258.16,22.0,-0.07231,5e-05,10.70656]
[1779290003883,39.13,77258.16,22.0,-0.07231,5e-05,10.70656]
[1779290003923,39.13,77258.16,22.0,-0.07231,5e-05,10.70656]
[1779290004211,39.13,77258.16,22.0,-0.07231,5e-05,10.70656]
[1779290010194,39.13,77262.26,22.0,-0.07213,5e-05,10.68641]
[1779290014222,39.13,77245.23,22.0,-0.07288,5e-05,10.76838]
[1779290019257,39.13,77245.96,22.0,-0.07284,5e-05,10.76413]
[1779290024292,39.13,77245.75,22.0,-0.07284,5e-05,10.76452]
[1779290029339,39.13,77245.6,22.0,-0.07284,5e-05,10.76451]
[1779290034376,39.13,77245.55,22.0,-0.07284,5e-05,10.76391]
[1779290039411,39.12,77247.8,22.0,-0.07273,5e-05,10.75168]
[1779290044446,39.12,77249.17,22.0,-0.07266,5e-05,10.74394]
[1779290049469,39.12,77237.69,22.0,-0.07317,5e-05,10.80068]
[1779290053509,39.12,77254.65,22.0,-0.07239,5e-05,10.71464]
[1779290058544,39.12,77256.19,22.0,-0.07232,5e-05,10.7063]
[1779290064586,39.12,77255.06,22.0,-0.07236,5e-05,10.71131]
[1779290069621,39.12,77251.56,22.0,-0.07252,5e-05,10.72831]
[1779290074656,39.12,77253.64,22.0,-0.0724,5e-05,10.71434]
[1779290079693,39.12,77255.09,22.0,-0.07233,5e-05,10.70677]
[1779290084727,39.11,77254.71,22.0,-0.07235,5e-05,10.70841]
[1779290089764,39.11,77253.63,22.0,-0.07239,5e-05,10.7136]
[1779290094799,39.11,77253.01,22.0,-0.07242,5e-05,10.71652]
[1779290099834,39.11,77254.08,22.0,-0.07237,5e-05,10.71103]
[1779290104870,39.11,77263.27,22.0,-0.07196,5e-05,10.66522]
[1779290109908,39.11,77268.85,22.0,-0.07171,4e-05,10.63788]
[1779290110860,39.11,77268.85,22.0,-0.07171,4e-05,10.63788]
[1779290111125,39.11,77269.46,22.0,-0.07168,4e-05,10.63496]
[1779290114815,39.11,77277.92,22.0,-0.0713,4e-05,10.59202]
[1779290119979,39.11,77294.06,22.0,-0.07057,4e-05,10.51083]
[1779290120934,39.11,77294.06,22.0,-0.07057,4e-05,10.51083]
[1779290125588,39.11,77299.02,22.0,-0.07034,4e-05,10.48579]
[1779290125630,39.11,77299.02,22.0,-0.07034,4e-05,10.48579]
[1779290131676,39.11,77299.12,22.0,-0.07033,4e-05,10.48454]
[1779290132468,39.11,77298.44,22.0,-0.07034,4e-05,10.48468]
[1779290132617,39.11,77298.44,22.0,-0.07034,4e-05,10.48468]
[1779290132607,39.11,77323.86,22.0,-0.06922,4e-05,10.35936]
[1779290132826,39.11,77323.86,22.0,-0.06922,4e-05,10.35936]
[1779290132948,39.11,77323.86,22.0,-0.06922,4e-05,10.35936]
[1779290133377,39.11,77323.86,22.0,-0.06922,4e-05,10.35936]
[1779290133468,39.11,77372.37,22.0,-0.06712,4e-05,10.12267]
[1779290133856,39.11,77372.37,22.0,-0.06712,4e-05,10.12267]
[1779290133993,39.11,77372.37,22.0,-0.06712,4e-05,10.12267]
[1779290134230,39.11,77372.37,22.0,-0.06712,4e-05,10.12267]
[1779290134627,39.11,77372.37,22.0,-0.06712,4e-05,10.12267]
[1779290134703,39.11,77409.59,22.0,-0.06557,4e-05,9.9454]
[1779290134977,39.11,77409.59,22.0,-0.06557,4e-05,9.9454]
[1779290135317,39.11,77409.59,22.0,-0.06557,4e-05,9.9454]
[1779290135373,39.11,77435.72,22.0,-0.06448,4e-05,9.82046]
[1779290137393,39.13,77446.05,22.0,-0.06413,4e-05,9.7801]
[1779290137567,39.14,77472.62,22.0,-0.0631,4e-05,9.66086]
[1779290137926,39.14,77472.62,22.0,-0.0631,4e-05,9.66086]
[1779290138203,39.14,77472.62,22.0,-0.0631,4e-05,9.66086]
[1779290138612,39.14,77472.62,22.0,-0.0631,4e-05,9.66086]
[1779290138726,39.16,77514.17,22.0,-0.06151,4e-05,9.4755]
[1779290138847,39.16,77514.17,22.0,-0.06151,4e-05,9.4755]
[1779290138946,39.16,77514.17,22.0,-0.06151,4e-05,9.4755]
[1779290139399,39.16,77550.79,22.0,-0.06007,4e-05,9.30569]
[1779290139977,39.16,77550.79,22.0,-0.06007,4e-05,9.30569]
[1779290140415,39.16,77550.79,22.0,-0.06007,4e-05,9.30569]
[1779290140472,39.18,77583.28,22.0,-0.05891,4e-05,9.16853]
[1779290141123,39.18,77583.28,22.0,-0.05891,4e-05,9.16853]
[1779290141285,39.18,77583.28,22.0,-0.05891,4e-05,9.16853]
[1779290141461,39.18,77583.28,22.0,-0.05891,4e-05,9.16853]
[1779290141538,39.2,77605.6,22.0,-0.05817,4e-05,9.08072]
[1779290142695,39.2,77605.6,22.0,-0.05817,4e-05,9.08072]
[1779290142652,39.26,77623.04,22.0,-0.05777,4e-05,9.03373]
[1779290143179,39.26,77623.04,22.0,-0.05777,4e-05,9.03373]
[1779290143250,39.26,77639.97,22.0,-0.05713,4e-05,8.95742]
[1779290145635,39.34,77692.59,22.0,-0.05554,4e-05,8.7656]
[1779290145939,39.34,77692.59,22.0,-0.05554,4e-05,8.7656]
[1779290145969,39.34,77692.59,22.0,-0.05554,4e-05,8.7656]
[1779290146615,39.34,77692.59,22.0,-0.05554,4e-05,8.7656]
[1779290146796,39.37,77704.69,22.0,-0.05523,4e-05,8.72897]
[1779290146883,39.37,77704.69,22.0,-0.05523,4e-05,8.72897]
[1779290147383,39.37,77725.8,22.0,-0.05447,4e-05,8.63612]
[1779290148065,39.37,77725.8,22.0,-0.05447,4e-05,8.63612]
[1779290148352,39.37,77725.8,22.0,-0.05447,4e-05,8.63612]
[1779290148404,39.37,77725.8,22.0,-0.05447,4e-05,8.63612]
[1779290148477,39.4,77748.15,22.0,-0.05382,4e-05,8.55636]
[1779290149265,39.4,77748.15,22.0,-0.05382,4e-05,8.55636]
[1779290149327,39.4,77748.15,22.0,-0.05382,4e-05,8.55636]
[1779290149653,39.44,77708.59,22.0,-0.05542,4e-05,8.753]
[1779290149856,39.44,77708.59,22.0,-0.05542,4e-05,8.753]
[1779290149962,39.44,77708.59,22.0,-0.05542,4e-05,8.753]
[1779290150192,39.44,77708.59,22.0,-0.05542,4e-05,8.753]
[1779290150629,39.48,77747.18,22.0,-0.05418,4e-05,8.60144]
[1779290150979,39.48,77747.18,22.0,-0.05418,4e-05,8.60144]
[1779290151890,39.48,77753.06,22.0,-0.05398,4e-05,8.57761]
[1779290152474,39.48,77753.06,22.0,-0.05398,4e-05,8.57761]
[1779290152515,39.48,77749.65,22.0,-0.0541,4e-05,8.59246]
[1779290152826,39.48,77749.65,22.0,-0.0541,4e-05,8.59246]
[1779290153470,39.48,77735.33,22.0,-0.05463,4e-05,8.65633]
[1779290153872,39.48,77735.33,22.0,-0.05463,4e-05,8.65633]
[1779290154303,39.48,77735.33,22.0,-0.05463,4e-05,8.65633]
[1779290154619,39.48,77735.33,22.0,-0.05463,4e-05,8.65633]
[1779290154636,39.5,77713.04,22.0,-0.05553,4e-05,8.76647]
[1779290155300,39.5,77713.04,22.0,-0.05553,4e-05,8.76647]
[1779290155534,39.5,77713.04,22.0,-0.05553,4e-05,8.76647]
[1779290155684,39.51,77689.81,22.0,-0.05639,4e-05,8.87054]
[1779290155868,39.51,77689.81,22.0,-0.05639,4e-05,8.87054]
[1779290156595,39.51,77689.81,22.0,-0.05639,4e-05,8.87054]
[1779290156602,39.51,77674.13,22.0,-0.05696,4e-05,8.94032]
[1779290158030,39.51,77688.0,22.0,-0.05646,4e-05,8.87965]
[1779290158274,39.51,77688.0,22.0,-0.05646,4e-05,8.87965]
[1779290158606,39.51,77688.0,22.0,-0.05646,4e-05,8.87965]
[1779290159340,39.51,77683.19,22.0,-0.05666,4e-05,8.90353]
[1779290159469,39.51,77700.45,22.0,-0.05602,4e-05,8.82694]
[1779290159974,39.51,77700.45,22.0,-0.05602,4e-05,8.82694]
[1779290160109,39.51,77700.45,22.0,-0.05602,4e-05,8.82694]
[1779290160198,39.51,77700.45,22.0,-0.05602,4e-05,8.82694]
[1779290160678,39.52,77714.73,22.0,-0.05552,4e-05,8.76524]
[1779290161487,39.52,77714.73,22.0,-0.05552,4e-05,8.76524]
[1779290161793,39.52,77737.08,22.0,-0.05472,4e-05,8.66813]
[1779290162323,39.52,77737.08,22.0,-0.05472,4e-05,8.66813]
[1779290162440,39.52,77737.08,22.0,-0.05472,4e-05,8.66813]
[1779290162461,39.52,77739.61,22.0,-0.05464,4e-05,8.65826]
[1779290162837,39.52,77739.61,22.0,-0.05464,4e-05,8.65826]
[1779290163537,39.52,77739.61,22.0,-0.05464,4e-05,8.65826]
[1779290163630,39.52,77733.8,22.0,-0.05486,4e-05,8.68489]
[1779290163902,39.52,77733.8,22.0,-0.05486,4e-05,8.68489]
[1779290164354,39.52,77733.8,22.0,-0.05486,4e-05,8.68489]
[1779290164698,39.53,77756.41,22.0,-0.05407,4e-05,8.58909]
[1779290164940,39.53,77756.41,22.0,-0.05407,4e-05,8.58909]
[1779290165477,39.53,77756.41,22.0,-0.05407,4e-05,8.58909]
[1779290166020,39.53,77763.8,22.0,-0.05381,4e-05,8.55697]
[1779290166173,39.53,77763.8,22.0,-0.05381,4e-05,8.55697]
[1779290166502,39.53,77763.8,22.0,-0.05381,4e-05,8.55697]
[1779290166958,39.53,77751.22,22.0,-0.05428,4e-05,8.61434]
[1779290167131,39.53,77751.22,22.0,-0.05428,4e-05,8.61434]
[1779290167179,39.53,77751.22,22.0,-0.05428,4e-05,8.61434]
[1779290167316,39.53,77751.22,22.0,-0.05428,4e-05,8.61434]
[1779290167481,39.53,77751.22,22.0,-0.05428,4e-05,8.61434]
[1779290167614,39.53,77751.22,22.0,-0.05428,4e-05,8.61434]
[1779290167710,39.53,77761.21,22.0,-0.05393,4e-05,8.5717]
[1779290168056,39.53,77761.21,22.0,-0.05393,4e-05,8.5717]
[1779290168327,39.53,77761.21,22.0,-0.05393,4e-05,8.5717]
[1779290168656,39.53,77777.95,22.0,-0.05335,4e-05,8.50011]
[1779290169230,39.53,77777.95,22.0,-0.05335,4e-05,8.50011]
[1779290169655,39.53,77777.95,22.0,-0.05335,4e-05,8.50011]
[1779290169748,39.53,77777.95,22.0,-0.05335,4e-05,8.50011]
[1779290169864,39.54,77772.89,22.0,-0.05353,4e-05,8.52294]
[1779290169924,39.54,77772.89,22.0,-0.05353,4e-05,8.52294]
[1779290170546,39.54,77772.89,22.0,-0.05353,4e-05,8.52294]
[1779290171382,39.54,77772.38,22.0,-0.05356,4e-05,8.52606]
[1779290171437,39.54,77772.38,22.0,-0.05356,4e-05,8.52606]
[1779290171645,39.54,77772.38,22.0,-0.05356,4e-05,8.52606]
[1779290171721,39.54,77772.38,22.0,-0.05356,4e-05,8.52606]
[1779290172429,39.54,77746.14,22.0,-0.0545,4e-05,8.64117]
[1779290172858,39.54,77746.14,22.0,-0.0545,4e-05,8.64117]
[1779290173216,39.54,77746.14,22.0,-0.0545,4e-05,8.64117]
[1779290173440,39.54,77746.14,22.0,-0.0545,4e-05,8.64117]
[1779290173700,39.54,77736.43,22.0,-0.05485,4e-05,8.68489]
[1779290173804,39.54,77736.43,22.0,-0.05485,4e-05,8.68489]
[1779290173946,39.54,77736.43,22.0,-0.05485,4e-05,8.68489]
[1779290174023,39.54,77736.43,22.0,-0.05485,4e-05,8.68489]
[1779290174878,39.55,77728.2,22.0,-0.05517,4e-05,8.72315]
[1779290176028,39.55,77736.66,22.0,-0.05486,4e-05,8.68606]
[1779290177408,39.55,77749.04,22.0,-0.05444,4e-05,8.63417]
[1779290177523,39.55,77749.04,22.0,-0.05444,4e-05,8.63417]
[1779290177637,39.55,77732.94,22.0,-0.05501,4e-05,8.70457]
[1779290178084,39.55,77732.94,22.0,-0.05501,4e-05,8.70457]
[1779290178149,39.55,77732.94,22.0,-0.05501,4e-05,8.70457]
[1779290178238,39.55,77732.94,22.0,-0.05501,4e-05,8.70457]
[1779290178479,39.55,77703.38,22.0,-0.0561,4e-05,8.83639]
[1779290178853,39.55,77703.38,22.0,-0.0561,4e-05,8.83639]
[1779290179006,39.55,77703.38,22.0,-0.0561,4e-05,8.83639]
[1779290179313,39.55,77703.38,22.0,-0.0561,4e-05,8.83639]
[1779290179495,39.55,77703.38,22.0,-0.0561,4e-05,8.83639]
[1779290179584,39.55,77703.38,22.0,-0.0561,4e-05,8.83639]
[1779290180299,39.58,77695.76,22.0,-0.05651,4e-05,8.88658]
[1779290180651,39.58,77695.76,22.0,-0.05651,4e-05,8.88658]
[1779290180706,39.58,77695.76,22.0,-0.05651,4e-05,8.88658]
[1779290180757,39.59,77673.25,22.0,-0.05735,4e-05,8.98799]
[1779290181421,39.59,77673.25,22.0,-0.05735,4e-05,8.98799]
[1779290182738,39.61,77659.48,22.0,-0.05799,4e-05,9.06495]
[1779290184784,39.64,77651.84,22.0,-0.05839,4e-05,9.11324]
[1779290184948,39.64,77662.98,22.0,-0.05798,4e-05,9.06453]
[1779290185249,39.64,77662.98,22.0,-0.05798,4e-05,9.06453]
[1779290185429,39.64,77662.98,22.0,-0.05798,4e-05,9.06453]
[1779290185904,39.64,77663.48,22.0,-0.05797,4e-05,9.06361]
[1779290187861,39.67,77654.15,22.0,-0.05846,4e-05,9.12172]
[1779290188125,39.67,77654.15,22.0,-0.05846,4e-05,9.12172]
[1779290188822,39.68,77650.35,22.0,-0.05861,4e-05,9.14011]
[1779290189136,39.68,77650.35,22.0,-0.05861,4e-05,9.14011]
[1779290189873,39.68,77657.22,22.0,-0.05836,4e-05,9.11049]
[1779290190230,39.68,77657.22,22.0,-0.05836,4e-05,9.11049]
[1779290190862,39.68,77659.46,22.0,-0.05829,4e-05,9.10174]
[1779290191555,39.68,77659.46,22.0,-0.05829,4e-05,9.10174]
[1779290191742,39.68,77659.46,22.0,-0.05829,4e-05,9.10174]
[1779290192234,39.68,77663.95,22.0,-0.05811,4e-05,9.08002]
[1779290192464,39.68,77663.95,22.0,-0.05811,4e-05,9.08002]
[1779290192558,39.68,77663.95,22.0,-0.05811,4e-05,9.08002]
[1779290192842,39.68,77669.94,22.0,-0.05789,4e-05,9.0532]
[1779290193341,39.68,77669.94,22.0,-0.05789,4e-05,9.0532]
[1779290194104,39.71,77659.31,22.0,-0.0584,4e-05,9.11427]
[1779290194679,39.71,77659.31,22.0,-0.0584,4e-05,9.11427]
[1779290195106,39.73,77661.34,22.0,-0.05843,4e-05,9.11875]
[1779290195767,39.73,77661.34,22.0,-0.05843,4e-05,9.11875]
[1779290195723,39.73,77690.14,22.0,-0.05737,4e-05,8.99132]
[1779290195884,39.73,77690.14,22.0,-0.05737,4e-05,8.99132]
[1779290196353,39.73,77690.14,22.0,-0.05737,4e-05,8.99132]
[1779290196554,39.73,77690.14,22.0,-0.05737,4e-05,8.99132]
[1779290196701,39.73,77690.14,22.0,-0.05737,4e-05,8.99132]
[1779290196809,39.73,77690.14,22.0,-0.05737,4e-05,8.99132]
[1779290196779,39.74,77684.95,22.0,-0.05757,4e-05,9.0157]
[1779290197079,39.74,77684.95,22.0,-0.05757,4e-05,9.0157]
[1779290197432,39.74,77684.95,22.0,-0.05757,4e-05,9.0157]
[1779290197608,39.74,77684.95,22.0,-0.05757,4e-05,9.0157]
[1779290197717,39.74,77684.95,22.0,-0.05757,4e-05,9.0157]
[1779290197732,39.74,77669.9,22.0,-0.05814,4e-05,9.08391]
[1779290198381,39.74,77669.9,22.0,-0.05814,4e-05,9.08391]
[1779290198881,39.74,77656.51,22.0,-0.05865,4e-05,9.14541]
[1779290199636,39.74,77656.51,22.0,-0.05865,4e-05,9.14541]
[1779290199893,39.75,77656.41,22.0,-0.05868,4e-05,9.1484]
[1779290200153,39.75,77656.41,22.0,-0.05868,4e-05,9.1484]
[1779290200929,39.75,77654.33,22.0,-0.05877,4e-05,9.15897]
[1779290201280,39.75,77654.33,22.0,-0.05877,4e-05,9.15897]
[1779290201974,39.75,77648.1,22.0,-0.059,4e-05,9.18702]
[1779290202195,39.75,77648.1,22.0,-0.059,4e-05,9.18702]
[1779290202737,39.75,77624.69,22.0,-0.0599,4e-05,9.29405]
[1779290206925,39.76,77620.33,22.0,-0.06011,4e-05,9.31799]
[1779290207746,39.76,77620.33,22.0,-0.06011,4e-05,9.31799]
[1779290208820,39.76,77630.55,22.0,-0.05972,4e-05,9.27256]
[1779290211044,39.76,77646.67,22.0,-0.05913,4e-05,9.20273]
[1779290211475,39.76,77646.67,22.0,-0.05913,4e-05,9.20273]
[1779290211732,39.76,77646.67,22.0,-0.05913,4e-05,9.20273]
[1779290212890,39.77,77636.29,22.0,-0.05955,4e-05,9.25177]
[1779290213128,39.77,77636.29,22.0,-0.05955,4e-05,9.25177]
[1779290213578,39.77,77636.29,22.0,-0.05955,4e-05,9.25177]
[1779290214574,39.77,77630.98,22.0,-0.05976,4e-05,9.2769]
[1779290214818,39.77,77612.38,22.0,-0.06047,4e-05,9.36136]
[1779290216852,39.77,77639.0,22.0,-0.05947,4e-05,9.24253]
[1779290217143,39.77,77639.0,22.0,-0.05947,4e-05,9.24253]
[1779290217200,39.77,77639.0,22.0,-0.05947,4e-05,9.24253]
[1779290217518,39.77,77639.0,22.0,-0.05947,4e-05,9.24253]
[1779290217786,39.77,77639.0,22.0,-0.05947,4e-05,9.24253]
[1779290217824,39.77,77639.0,22.0,-0.05947,4e-05,9.24253]
[1779290217866,39.77,77672.68,22.0,-0.0582,4e-05,9.0911]
[1779290218128,39.77,77672.68,22.0,-0.0582,4e-05,9.0911]
[1779290218218,39.77,77672.68,22.0,-0.0582,4e-05,9.0911]
[1779290219123,39.78,77668.39,22.0,-0.05836,4e-05,9.1112]
[1779290219754,39.78,77668.39,22.0,-0.05836,4e-05,9.1112]
[1779290219908,39.78,77668.39,22.0,-0.05836,4e-05,9.1112]
[1779290220045,39.78,77677.19,22.0,-0.05804,4e-05,9.07183]
[1779290220165,39.78,77677.19,22.0,-0.05804,4e-05,9.07183]
[1779290220234,39.78,77677.19,22.0,-0.05804,4e-05,9.07183]
[1779290220746,39.78,77677.19,22.0,-0.05804,4e-05,9.07183]
[1779290221251,39.78,77688.53,22.0,-0.05762,4e-05,9.02207]
[1779290221725,39.78,77688.53,22.0,-0.05762,4e-05,9.02207]
[1779290221780,39.78,77688.53,22.0,-0.05762,4e-05,9.02207]
[1779290221912,39.78,77704.18,22.0,-0.05705,4e-05,8.95337]
[1779290222135,39.78,77704.18,22.0,-0.05705,4e-05,8.95337]
[1779290223128,39.78,77714.97,22.0,-0.05666,4e-05,8.90654]
[1779290223927,39.78,77721.01,22.0,-0.05645,4e-05,8.8816]
[1779290224515,39.78,77721.01,22.0,-0.05645,4e-05,8.8816]
[1779290224953,39.78,77721.01,22.0,-0.05646,4e-05,8.88232]
[1779290224990,39.78,77721.01,22.0,-0.05646,4e-05,8.88232]
[1779290225155,39.78,77721.01,22.0,-0.05646,4e-05,8.88232]
[1779290225599,39.78,77721.01,22.0,-0.05646,4e-05,8.88232]
[1779290225802,39.78,77721.01,22.0,-0.05646,4e-05,8.88232]
[1779290225895,39.78,77721.01,22.0,-0.05646,4e-05,8.88232]
[1779290226282,39.79,77713.34,22.0,-0.05674,4e-05,8.91685]
[1779290227135,39.79,77710.49,22.0,-0.05685,4e-05,8.92946]
[1779290227269,39.79,77710.49,22.0,-0.05685,4e-05,8.92946]
[1779290227542,39.79,77710.49,22.0,-0.05685,4e-05,8.92946]
[1779290227920,39.79,77710.49,22.0,-0.05685,4e-05,8.92946]
[1779290227932,39.79,77710.49,22.0,-0.05685,4e-05,8.92946]
[1779290227931,39.79,77712.56,22.0,-0.05679,4e-05,8.92201]
[1779290228106,39.79,77712.56,22.0,-0.05679,4e-05,8.92201]
[1779290228919,39.79,77712.56,22.0,-0.05679,4e-05,8.92201]
[1779290228358,39.79,77686.53,22.0,-0.05775,4e-05,9.03756]
[1779290229263,39.79,77686.53,22.0,-0.05775,4e-05,9.03756]
[1779290229657,39.79,77686.53,22.0,-0.05775,4e-05,9.03756]
[1779290229708,39.79,77686.53,22.0,-0.05775,4e-05,9.03756]
[1779290229906,39.79,77686.53,22.0,-0.05775,4e-05,9.03756]
[1779290229790,39.79,77662.69,22.0,-0.05865,4e-05,9.14506]
[1779290230269,39.79,77662.69,22.0,-0.05865,4e-05,9.14506]
[1779290230610,39.79,77662.69,22.0,-0.05865,4e-05,9.14506]
[1779290230695,39.79,77650.15,22.0,-0.05912,4e-05,9.20164]
[1779290231731,39.79,77650.15,22.0,-0.05912,4e-05,9.20164]
[1779290231855,39.79,77650.15,22.0,-0.05912,4e-05,9.20164]
[1779290231885,39.79,77646.84,22.0,-0.05925,4e-05,9.21699]
[1779290233159,39.79,77644.06,22.0,-0.05936,4e-05,9.23059]
[1779290234405,39.79,77645.52,22.0,-0.05931,4e-05,9.224]
[1779290235061,39.8,77646.4,22.0,-0.05929,4e-05,9.22215]
[1779290235390,39.8,77646.4,22.0,-0.05929,4e-05,9.22215]
[1779290235643,39.8,77646.4,22.0,-0.05929,4e-05,9.22215]
[1779290236415,39.8,77650.72,22.0,-0.05913,4e-05,9.20268]
[1779290236782,39.8,77650.72,22.0,-0.05913,4e-05,9.20268]
[1779290237491,39.8,77654.82,22.0,-0.05899,4e-05,9.18644]
[1779290237942,39.8,77654.82,22.0,-0.05899,4e-05,9.18644]
[1779290238411,39.8,77656.06,22.0,-0.05895,4e-05,9.182]
[1779290239104,39.81,77651.33,22.0,-0.05914,4e-05,9.20438]
[1779290240433,39.81,77639.9,22.0,-0.05958,4e-05,9.25594]
[1779290240692,39.81,77639.9,22.0,-0.05958,4e-05,9.25594]
[1779290241438,39.81,77646.34,22.0,-0.05934,4e-05,9.22788]
[1779290241776,39.81,77646.34,22.0,-0.05934,4e-05,9.22788]
[1779290247036,39.82,77633.22,22.0,-0.05989,4e-05,9.29337]
[1779290252151,39.83,77611.73,22.0,-0.06074,4e-05,9.3934]
[1779290252969,39.83,77611.73,22.0,-0.06074,4e-05,9.3934]
[1779290253004,39.83,77611.73,22.0,-0.06074,4e-05,9.3934]
[1779290253973,39.83,77606.3,22.0,-0.06096,4e-05,9.41894]
[1779290254508,39.83,77606.3,22.0,-0.06096,4e-05,9.41894]
[1779290256600,39.83,77615.42,22.0,-0.06062,4e-05,9.37888]
[1779290259527,39.84,77622.7,22.0,-0.06036,4e-05,9.34824]
[1779290259820,39.84,77622.7,22.0,-0.06036,4e-05,9.34824]
[1779290261164,39.84,77636.08,22.0,-0.05986,4e-05,9.28929]
[1779290266137,39.85,77644.24,22.0,-0.0596,4e-05,9.25842]
[1779290266469,39.85,77644.24,22.0,-0.0596,4e-05,9.25842]
[1779290269954,39.86,77640.64,22.0,-0.05976,4e-05,9.27766]
[1779290273523,39.86,77633.24,22.0,-0.06007,4e-05,9.31472]
[1779290274081,39.86,77619.65,22.0,-0.0606,4e-05,9.37639]
[1779290274207,39.86,77619.65,22.0,-0.0606,4e-05,9.37639]
[1779290278080,39.87,77605.6,22.0,-0.06117,4e-05,9.4435]
[1779290279642,39.87,77598.46,22.0,-0.06145,4e-05,9.47746]
[1779290279928,39.87,77598.46,22.0,-0.06145,4e-05,9.47746]
[1779290280648,39.87,77594.78,22.0,-0.0616,4e-05,9.49491]
[1779290280838,39.87,77573.17,22.0,-0.06245,4e-05,9.59416]
[1779290281022,39.87,77573.17,22.0,-0.06245,4e-05,9.59416]
[1779290281375,39.87,77555.19,22.0,-0.06317,4e-05,9.67791]
[1779290282385,39.87,77533.95,22.0,-0.06403,4e-05,9.77711]
[1779290283251,39.87,77533.95,22.0,-0.06403,4e-05,9.77711]
[1779290283875,39.87,77533.95,22.0,-0.06403,4e-05,9.77711]
[1779290283929,39.87,77533.95,22.0,-0.06403,4e-05,9.77711]
[1779290284082,39.88,77525.52,22.0,-0.06438,4e-05,9.81763]
[1779290285007,39.88,77518.02,22.0,-0.06469,4e-05,9.85342]
[1779290287766,39.88,77528.21,22.0,-0.06429,4e-05,9.80737]
[1779290287897,39.88,77528.21,22.0,-0.06429,4e-05,9.80737]
[1779290287989,39.88,77533.31,22.0,-0.06409,4e-05,9.78448]
[1779290288074,39.88,77533.31,22.0,-0.06409,4e-05,9.78448]
[1779290288342,39.88,77533.31,22.0,-0.06409,4e-05,9.78448]
[1779290288514,39.88,77533.31,22.0,-0.06409,4e-05,9.78448]
[1779290288670,39.88,77533.31,22.0,-0.06409,4e-05,9.78448]
[1779290288778,39.88,77533.31,22.0,-0.06409,4e-05,9.78448]
[1779290288878,39.88,77535.57,22.0,-0.064,4e-05,9.77452]
[1779290289122,39.88,77535.57,22.0,-0.064,4e-05,9.77452]
[1779290289469,39.88,77535.57,22.0,-0.064,4e-05,9.77452]
[1779290289627,39.88,77535.57,22.0,-0.064,4e-05,9.77452]
[1779290289629,39.88,77535.57,22.0,-0.064,4e-05,9.77452]
[1779290289717,39.88,77535.57,22.0,-0.064,4e-05,9.77452]
[1779290289817,39.88,77535.57,22.0,-0.064,4e-05,9.77452]
[1779290290327,39.88,77532.47,22.0,-0.06413,4e-05,9.7895]
[1779290290440,39.88,77532.47,22.0,-0.06413,4e-05,9.7895]
[1779290290531,39.88,77532.47,22.0,-0.06413,4e-05,9.7895]
[1779290290573,39.88,77532.47,22.0,-0.06413,4e-05,9.7895]
[1779290290765,39.88,77532.47,22.0,-0.06413,4e-05,9.7895]
[1779290290801,39.88,77532.47,22.0,-0.06413,4e-05,9.7895]
[1779290291107,39.89,77538.13,22.0,-0.06391,4e-05,9.76374]
[1779290291288,39.89,77538.13,22.0,-0.06391,4e-05,9.76374]
[1779290291484,39.89,77538.13,22.0,-0.06391,4e-05,9.76374]
[1779290291589,39.89,77538.13,22.0,-0.06391,4e-05,9.76374]
[1779290291769,39.89,77538.13,22.0,-0.06391,4e-05,9.76374]
[1779290292282,39.89,77538.06,22.0,-0.06392,4e-05,9.76465]
[1779290292568,39.89,77538.06,22.0,-0.06392,4e-05,9.76465]
[1779290292738,39.89,77538.06,22.0,-0.06392,4e-05,9.76465]
[1779290293965,39.89,77535.09,22.0,-0.06404,4e-05,9.77848]
[1779290293978,39.89,77516.27,22.0,-0.06481,4e-05,9.86822]
[1779290294789,39.89,77516.27,22.0,-0.06481,4e-05,9.86822]
[1779290294834,39.89,77516.27,22.0,-0.06481,4e-05,9.86822]
[1779290296110,39.89,77498.71,22.0,-0.06554,4e-05,9.95211]
[1779290298175,39.9,77498.26,22.0,-0.06558,4e-05,9.95571]
[1779290298253,39.9,77498.26,22.0,-0.06558,4e-05,9.95571]
[1779290298538,39.9,77498.26,22.0,-0.06558,4e-05,9.95571]
[1779290298894,39.9,77521.56,22.0,-0.06463,4e-05,9.84741]
[1779290300261,39.9,77524.05,22.0,-0.06454,4e-05,9.83673]
[1779290300274,39.9,77524.05,22.0,-0.06454,4e-05,9.83673]
[1779290300445,39.9,77524.05,22.0,-0.06454,4e-05,9.83673]
[1779290300674,39.9,77524.05,22.0,-0.06454,4e-05,9.83673]
[1779290300865,39.9,77524.05,22.0,-0.06454,4e-05,9.83673]
[1779290300966,39.9,77524.05,22.0,-0.06454,4e-05,9.83673]
[1779290300978,39.9,77524.81,22.0,-0.06451,4e-05,9.83362]
[1779290301446,39.9,77524.81,22.0,-0.06451,4e-05,9.83362]
[1779290301663,39.9,77524.81,22.0,-0.06451,4e-05,9.83362]
[1779290302214,39.9,77524.2,22.0,-0.06454,4e-05,9.83647]
[1779290302321,39.9,77524.2,22.0,-0.06454,4e-05,9.83647]
[1779290302456,39.9,77524.2,22.0,-0.06454,4e-05,9.83647]
[1779290302775,39.9,77524.2,22.0,-0.06454,4e-05,9.83647]
[1779290303592,39.9,77525.76,22.0,-0.06448,4e-05,9.82963]
[1779290303720,39.9,77525.76,22.0,-0.06448,4e-05,9.82963]
[1779290303731,39.9,77525.76,22.0,-0.06448,4e-05,9.82963]
[1779290303799,39.9,77525.76,22.0,-0.06448,4e-05,9.82963]
[1779290303805,39.9,77545.06,22.0,-0.0637,4e-05,9.74023]
[1779290304068,39.9,77545.06,22.0,-0.0637,4e-05,9.74023]
[1779290304199,39.9,77545.06,22.0,-0.0637,4e-05,9.74023]
[1779290304658,39.9,77545.06,22.0,-0.0637,4e-05,9.74023]
[1779290305006,39.9,77547.01,22.0,-0.06364,4e-05,9.73284]
[1779290305238,39.9,77547.01,22.0,-0.06364,4e-05,9.73284]
[1779290305490,39.9,77547.01,22.0,-0.06364,4e-05,9.73284]
[1779290305660,39.9,77547.01,22.0,-0.06364,4e-05,9.73284]
[1779290305804,39.9,77539.89,22.0,-0.06393,4e-05,9.76591]
[1779290306193,39.9,77539.89,22.0,-0.06393,4e-05,9.76591]
[1779290306472,39.9,77539.89,22.0,-0.06393,4e-05,9.76591]
[1779290306971,39.9,77539.89,22.0,-0.06393,4e-05,9.76591]
[1779290309080,39.91,77527.97,22.0,-0.06443,4e-05,9.82449]
[1779290312546,39.92,77539.77,22.0,-0.06397,4e-05,9.7696]
[1779290312586,39.92,77539.77,22.0,-0.06397,4e-05,9.7696]
[1779290312615,39.92,77547.36,22.0,-0.06367,4e-05,9.73541]
[1779290313811,39.92,77547.36,22.0,-0.06367,4e-05,9.73541]
[1779290314541,39.92,77560.6,22.0,-0.06315,4e-05,9.67475]
[1779290314625,39.92,77540.47,22.0,-0.06396,4e-05,9.76885]
[1779290319660,39.93,77545.57,22.0,-0.0638,4e-05,9.75055]
[1779290321684,39.93,77543.61,22.0,-0.06389,4e-05,9.76076]
[1779290323724,39.94,77538.01,22.0,-0.06413,4e-05,9.78894]
[1779290325723,39.94,77520.86,22.0,-0.06484,4e-05,9.87092]
[1779290326007,39.94,77520.86,22.0,-0.06484,4e-05,9.87092]
[1779290333753,39.95,77526.67,22.0,-0.06467,4e-05,9.85099]
[1779290338793,39.96,77523.3,22.0,-0.06485,4e-05,9.87225]
[1779290340632,39.96,77528.12,22.0,-0.06466,4e-05,9.85061]
[1779290343499,39.97,77518.69,22.0,-0.06507,4e-05,9.89743]
[1779290344841,39.97,77504.56,22.0,-0.06565,4e-05,9.96454]
[1779290345172,39.97,77506.93,22.0,-0.06556,4e-05,9.95427]
[1779290345856,39.97,77521.89,22.0,-0.06496,4e-05,9.88496]
[1779290347746,39.97,77526.07,22.0,-0.06479,4e-05,9.86621]
[1779290347871,39.98,77528.43,22.0,-0.06471,4e-05,9.85608]
[1779290348732,39.98,77528.43,22.0,-0.06471,4e-05,9.85608]
[1779290348878,39.98,77532.42,22.0,-0.06455,4e-05,9.83838]
[1779290353913,39.99,77536.64,22.0,-0.06443,4e-05,9.82444]
[1779290354240,39.99,77536.64,22.0,-0.06443,4e-05,9.82444]
[1779290356911,39.99,77534.94,22.0,-0.06452,4e-05,9.83431]
[1779290359704,40.0,77550.05,22.0,-0.06393,4e-05,9.76706]
[1779290359799,40.0,77550.05,22.0,-0.06393,4e-05,9.76706]
[1779290359882,40.0,77550.05,22.0,-0.06393,4e-05,9.76706]
[1779290359964,40.0,77553.38,22.0,-0.0638,4e-05,9.75161]
[1779290360524,40.0,77553.38,22.0,-0.0638,4e-05,9.75161]
[1779290360633,40.0,77553.38,22.0,-0.0638,4e-05,9.75161]
[1779290360774,40.0,77553.38,22.0,-0.0638,4e-05,9.75161]
[1779290361746,40.0,77555.9,22.0,-0.06371,4e-05,9.74164]
[1779290361949,40.0,77555.9,22.0,-0.06371,4e-05,9.74164]
[1779290361970,40.0,77555.9,22.0,-0.06371,4e-05,9.74164]
[1779290363079,40.0,77558.8,22.0,-0.0636,4e-05,9.72886]
[1779290363590,40.0,77562.24,22.0,-0.06347,4e-05,9.71362]
[1779290369027,40.01,77573.93,22.0,-0.06304,4e-05,9.66411]
[1779290372547,40.01,77570.53,22.0,-0.06318,4e-05,9.67916]
[1779290374010,40.02,77561.11,22.0,-0.06356,4e-05,9.72342]
[1779290376030,40.02,77552.24,22.0,-0.06393,4e-05,9.76581]
[1779290376076,40.02,77554.05,22.0,-0.06386,4e-05,9.75803]
[1779290377046,40.02,77554.05,22.0,-0.06386,4e-05,9.75803]
[1779290377083,40.02,77560.72,22.0,-0.0636,4e-05,9.72822]
[1779290378280,40.02,77561.94,22.0,-0.06356,4e-05,9.72325]
[1779290385076,40.03,77557.46,22.0,-0.06377,4e-05,9.7474]
[1779290385140,40.03,77555.67,22.0,-0.06385,4e-05,9.75696]
[1779290387154,40.04,77540.56,22.0,-0.06447,4e-05,9.82923]
[1779290388307,40.04,77540.56,22.0,-0.06447,4e-05,9.82923]
[1779290390035,40.04,77537.99,22.0,-0.06459,4e-05,9.84216]
[1779290391509,40.04,77537.27,22.0,-0.06463,4e-05,9.84743]
[1779290392681,40.04,77528.72,22.0,-0.06499,4e-05,9.88823]
[1779290392736,40.04,77531.21,22.0,-0.06489,4e-05,9.8775]
[1779290396222,40.05,77541.7,22.0,-0.06448,4e-05,9.83006]
[1779290399965,40.05,77541.39,22.0,-0.06451,4e-05,9.83304]
[1779290401254,40.05,77556.39,22.0,-0.06392,4e-05,9.76498]
[1779290402724,40.05,77556.39,22.0,-0.06392,4e-05,9.76498]
[1779290404423,40.05,77559.65,22.0,-0.0638,4e-05,9.75113]
[1779290404629,40.05,77559.65,22.0,-0.0638,4e-05,9.75113]
[1779290406013,40.06,77559.29,22.0,-0.06382,4e-05,9.75344]
[1779290406114,40.06,77570.43,22.0,-0.06338,4e-05,9.70259]
[1779290408085,40.06,77569.88,22.0,-0.0634,4e-05,9.70584]
[1779290408871,40.06,77572.04,22.0,-0.06332,4e-05,9.69649]
[1779290409788,40.06,77572.49,22.0,-0.06331,4e-05,9.69442]
[1779290410178,40.06,77571.76,22.0,-0.06334,4e-05,9.6988]
[1779290411914,40.06,77573.31,22.0,-0.06329,4e-05,9.69237]
[1779290412118,40.06,77573.31,22.0,-0.06329,4e-05,9.69237]
[1779290416732,40.07,77574.25,22.0,-0.06327,4e-05,9.69086]
[1779290416773,40.07,77574.25,22.0,-0.06327,4e-05,9.69086]
[1779290416884,40.07,77574.25,22.0,-0.06327,4e-05,9.69086]
[1779290416888,40.07,77573.41,22.0,-0.06331,4e-05,9.69544]
[1779290417538,40.07,77573.41,22.0,-0.06331,4e-05,9.69544]
[1779290417733,40.07,77573.41,22.0,-0.06331,4e-05,9.69544]
[1779290417855,40.07,77573.41,22.0,-0.06331,4e-05,9.69544]
[1779290418174,40.07,77573.41,22.0,-0.06331,4e-05,9.69544]
[1779290417956,40.07,77578.84,22.0,-0.0631,4e-05,9.67072]
[1779290418381,40.07,77585.17,22.0,-0.06285,4e-05,9.64194]
[1779290421502,40.07,77578.66,22.0,-0.06312,4e-05,9.67263]
[1779290424257,40.07,77582.96,22.0,-0.06296,4e-05,9.6539]
[1779290424359,40.07,77582.96,22.0,-0.06296,4e-05,9.6539]
[1779290424928,40.07,77582.96,22.0,-0.06296,4e-05,9.6539]
[1779290428510,40.08,77591.46,22.0,-0.06263,4e-05,9.61652]
[1779290433923,40.08,77603.7,22.0,-0.06216,4e-05,9.55974]
[1779290435704,40.08,77597.15,22.0,-0.06242,4e-05,9.59075]
[1779290435810,40.08,77597.15,22.0,-0.06242,4e-05,9.59075]
[1779290436026,40.08,77597.15,22.0,-0.06242,4e-05,9.59075]
[1779290440260,40.09,77607.55,22.0,-0.06206,4e-05,9.54893]
[1779290442125,40.09,77609.82,22.0,-0.06198,4e-05,9.53908]
[1779290442131,40.09,77609.82,22.0,-0.06198,4e-05,9.53908]
[1779290450420,40.1,77616.36,22.0,-0.06176,4e-05,9.51427]
[1779290453696,40.11,77634.87,22.0,-0.06106,4e-05,9.43198]
[1779290458848,40.11,77633.08,22.0,-0.06116,4e-05,9.44365]
[1779290458862,40.11,77633.08,22.0,-0.06116,4e-05,9.44365]
[1779290459158,40.11,77633.08,22.0,-0.06116,4e-05,9.44365]
[1779290460774,40.11,77628.7,22.0,-0.06134,4e-05,9.46486]
[1779290462229,40.12,77637.78,22.0,-0.061,4e-05,9.4243]
[1779290462886,40.12,77639.6,22.0,-0.06093,4e-05,9.41675]
[1779290463343,40.12,77641.02,22.0,-0.06088,4e-05,9.41103]
[1779290464813,40.12,77645.27,22.0,-0.06073,4e-05,9.39251]
[1779290465354,40.12,77647.61,22.0,-0.06064,4e-05,9.38267]
[1779290465813,40.12,77647.61,22.0,-0.06064,4e-05,9.38267]
[1779290466351,40.12,77649.05,22.0,-0.06059,4e-05,9.37692]
[1779290466823,40.12,77649.05,22.0,-0.06059,4e-05,9.37692]
[1779290467175,40.12,77649.05,22.0,-0.06059,4e-05,9.37692]
[1779290467184,40.12,77649.05,22.0,-0.06059,4e-05,9.37692]
[1779290467257,40.13,77649.85,22.0,-0.06057,4e-05,9.37483]
[1779290467873,40.13,77649.85,22.0,-0.06057,4e-05,9.37483]
[1779290468733,40.13,77657.72,22.0,-0.06027,4e-05,9.33934]
[1779290469904,40.13,77668.47,22.0,-0.05987,4e-05,9.29186]
[1779290475912,40.13,77663.55,22.0,-0.06008,4e-05,9.31612]
[1779290481058,40.13,77669.52,22.0,-0.05987,4e-05,9.29142]
[1779290481698,40.14,77673.17,22.0,-0.05974,4e-05,9.27605]
[1779290482012,40.14,77673.17,22.0,-0.05974,4e-05,9.27605]
[1779290483249,40.14,77677.39,22.0,-0.05958,4e-05,9.25713]
[1779290486220,40.14,77677.56,22.0,-0.05959,4e-05,9.25802]
[1779290487374,40.14,77681.62,22.0,-0.05944,4e-05,9.24093]
[1779290488230,40.14,77681.62,22.0,-0.05944,4e-05,9.24093]
[1779290489182,40.15,77682.92,22.0,-0.05944,4e-05,9.24132]
[1779290489272,40.15,77667.3,22.0,-0.06004,4e-05,9.31193]
[1779290490941,40.16,77651.65,22.0,-0.06064,4e-05,9.38329]
[1779290491622,40.16,77651.65,22.0,-0.06064,4e-05,9.38329]
[1779290491948,40.16,77647.17,22.0,-0.0608,4e-05,9.40136]
[1779290493482,40.16,77645.97,22.0,-0.06085,4e-05,9.40712]
[1779290494189,40.16,77644.22,22.0,-0.06093,4e-05,9.41606]
[1779290495004,40.16,77644.22,22.0,-0.06093,4e-05,9.41606]
[1779290495121,40.16,77648.2,22.0,-0.06078,4e-05,9.39807]
[1779290498008,40.16,77668.38,22.0,-0.06002,4e-05,9.3085]
[1779290501017,40.16,77672.03,22.0,-0.05988,4e-05,9.29296]
[1779290501042,40.16,77672.03,22.0,-0.05988,4e-05,9.29296]
[1779290501772,40.17,77674.7,22.0,-0.05979,4e-05,9.28191]
[1779290504076,40.17,77677.11,22.0,-0.0597,4e-05,9.2716]
[1779290504150,40.17,77672.0,22.0,-0.05991,4e-05,9.29554]
[1779290504498,40.17,77672.0,22.0,-0.05991,4e-05,9.29554]
[1779290505057,40.17,77670.39,22.0,-0.05997,4e-05,9.30277]
[1779290507145,40.17,77672.51,22.0,-0.05989,4e-05,9.29372]
[1779290510092,40.17,77653.59,22.0,-0.06063,4e-05,9.38061]
[1779290511416,40.17,77653.31,22.0,-0.06064,4e-05,9.38256]
[1779290511712,40.17,77653.31,22.0,-0.06064,4e-05,9.38256]
[1779290512106,40.17,77653.73,22.0,-0.06063,4e-05,9.38066]
[1779290514169,40.18,77655.13,22.0,-0.06059,4e-05,9.37586]
[1779290516151,40.18,77657.28,22.0,-0.06051,4e-05,9.36693]
[1779290516253,40.18,77656.14,22.0,-0.06057,4e-05,9.37361]
[1779290522280,40.18,77656.82,22.0,-0.06055,4e-05,9.37228]
[1779290527322,40.19,77670.66,22.0,-0.06004,4e-05,9.31194]
[1779290529135,40.19,77671.94,22.0,-0.06,4e-05,9.30704]
[1779290534260,40.19,77677.07,22.0,-0.05983,4e-05,9.2868]
[1779290539295,40.2,77686.16,22.0,-0.05951,4e-05,9.24865]
[1779290543328,40.2,77665.61,22.0,-0.0603,4e-05,9.34283]
[1779290545080,40.2,77667.75,22.0,-0.06022,4e-05,9.33359]
[1779290550376,40.21,77664.56,22.0,-0.06036,4e-05,9.35025]
[1779290555413,40.21,77665.88,22.0,-0.06031,4e-05,9.34326]
[1779290560448,40.21,77659.44,22.0,-0.06057,4e-05,9.37399]
[1779290565797,40.22,77655.23,22.0,-0.06074,4e-05,9.39419]
[1779290572037,40.22,77657.09,22.0,-0.06069,4e-05,9.38755]
[1779290577186,40.22,77651.97,22.0,-0.0609,4e-05,9.41221]
[1779290582606,40.23,77647.17,22.0,-0.0611,4e-05,9.43588]
[1779290587641,40.23,77633.23,22.0,-0.06164,4e-05,9.50012]
[1779290592691,40.23,77640.43,22.0,-0.06137,4e-05,9.46807]
[1779290597083,40.23,77631.57,22.0,-0.06172,4e-05,9.50899]
[1779290598117,40.23,77631.57,22.0,-0.06172,4e-05,9.50919]
[1779290598146,40.23,77673.94,22.0,-0.0601,4e-05,9.31793]
[1779290599156,40.23,77673.94,22.0,-0.0601,4e-05,9.31793]
[1779290605298,40.24,77672.7,22.0,-0.06016,4e-05,9.32598]
[1779290606172,40.24,77674.72,22.0,-0.06009,4e-05,9.31774]
[1779290606671,40.24,77669.26,22.0,-0.0603,4e-05,9.34263]
[1779290606770,40.24,77669.26,22.0,-0.0603,4e-05,9.34263]
[1779290610419,40.24,77644.0,22.0,-0.06128,4e-05,9.45765]
[1779290615841,40.24,77652.67,22.0,-0.06094,4e-05,9.41659]
[1779290620876,40.24,77640.64,22.0,-0.06141,4e-05,9.47194]
[1779290625910,40.24,77636.25,22.0,-0.06159,4e-05,9.49254]
[1779290630259,40.25,77630.12,22.0,-0.06183,4e-05,9.52073]
[1779290630298,40.25,77630.12,22.0,-0.06183,4e-05,9.52073]
[1779290630354,40.25,77630.12,22.0,-0.06183,4e-05,9.52073]
[1779290630428,40.25,77629.3,22.0,-0.06186,4e-05,9.52461]
[1779290630727,40.25,77629.3,22.0,-0.06186,4e-05,9.52461]
[1779290631202,40.25,77629.3,22.0,-0.06186,4e-05,9.52461]
[1779290631264,40.25,77629.3,22.0,-0.06186,4e-05,9.52461]
[1779290636988,40.25,77600.01,22.0,-0.06302,4e-05,9.66047]
[1779290639703,40.25,77602.92,22.0,-0.06291,4e-05,9.64774]
[1779290640036,40.25,77602.92,22.0,-0.06291,4e-05,9.64774]
[1779290640267,40.25,77602.92,22.0,-0.06291,4e-05,9.64774]
[1779290643685,40.25,77603.62,22.0,-0.0629,4e-05,9.64596]
[1779290646847,40.26,77605.58,22.0,-0.06283,4e-05,9.63801]
[1779290651934,40.26,77609.07,22.0,-0.06271,4e-05,9.62384]
[1779290652098,40.26,77608.85,22.0,-0.06272,4e-05,9.62523]
[1779290653203,40.26,77608.85,22.0,-0.06272,4e-05,9.62523]
[1779290654738,40.26,77600.8,22.0,-0.06304,4e-05,9.66197]
[1779290654746,40.26,77600.8,22.0,-0.06304,4e-05,9.66197]
[1779290654934,40.26,77600.8,22.0,-0.06304,4e-05,9.66197]
[1779290655119,40.26,77596.58,22.0,-0.0632,4e-05,9.68122]
[1779290660346,40.26,77587.89,22.0,-0.06355,4e-05,9.72225]
[1779290663344,40.26,77583.13,22.0,-0.06375,4e-05,9.74489]
[1779290668392,40.26,77592.71,22.0,-0.06338,4e-05,9.70206]
[1779290669217,40.27,77594.08,22.0,-0.06333,4e-05,9.69637]
[1779290674252,40.26,77594.27,22.0,-0.0633,4e-05,9.69192]
[1779290678213,40.26,77591.41,22.0,-0.06341,4e-05,9.70472]
[1779290683314,40.26,77589.65,22.0,-0.06347,4e-05,9.71191]
[1779290688350,40.26,77588.53,22.0,-0.06351,4e-05,9.7163]
[1779290690807,40.26,77586.05,22.0,-0.06361,4e-05,9.72735]
[1779290690817,40.26,77586.05,22.0,-0.06361,4e-05,9.72735]
[1779290691371,40.26,77585.32,22.0,-0.06364,4e-05,9.73093]
[1779290696406,40.26,77588.14,22.0,-0.06354,4e-05,9.71913]
[1779290696518,40.26,77588.14,22.0,-0.06354,4e-05,9.71913]
[1779290702448,40.27,77583.6,22.0,-0.06373,4e-05,9.74133]
[1779290704060,40.27,77578.83,22.0,-0.06392,4e-05,9.76347]
[1779290707359,40.27,77562.19,22.0,-0.06459,4e-05,9.84066]
[1779290708496,40.27,77543.05,22.0,-0.06536,4e-05,9.92948]
[1779290710754,40.27,77543.72,22.0,-0.06533,4e-05,9.92611]
[1779290712118,40.27,77538.26,22.0,-0.06555,4e-05,9.95141]
[1779290712551,40.27,77533.32,22.0,-0.06575,4e-05,9.97428]
[1779290713475,40.27,77533.32,22.0,-0.06575,4e-05,9.97428]
[1779290717701,40.26,77541.51,22.0,-0.06541,4e-05,9.93535]
[1779290723488,40.26,77555.08,22.0,-0.06486,4e-05,9.87199]
[1779290732167,40.26,77537.19,22.0,-0.06558,4e-05,9.9547]
[1779290733813,40.26,77527.49,22.0,-0.06596,4e-05,9.99658]
[1779290734803,40.26,77528.61,22.0,-0.06591,4e-05,9.99112]
[1779290735264,40.26,77528.61,22.0,-0.06591,4e-05,9.99112]
[1779290739767,40.26,77530.78,22.0,-0.06581,4e-05,9.9798]
[1779290745022,40.26,77530.78,22.0,-0.0658,4e-05,9.97889]
[1779290745103,40.26,77530.78,22.0,-0.0658,4e-05,9.97889]
[1779290746794,40.26,77533.07,22.0,-0.0657,4e-05,9.9678]
[1779290747064,40.26,77533.07,22.0,-0.0657,4e-05,9.9678]
[1779290747797,40.26,77537.81,22.0,-0.06551,4e-05,9.94553]
[1779290749072,40.26,77537.56,22.0,-0.06552,4e-05,9.94654]
[1779290750610,40.26,77531.62,22.0,-0.06576,4e-05,9.97391]
[1779290755363,40.25,77514.49,22.0,-0.06645,4e-05,10.05288]
[1779290759702,40.25,77513.66,22.0,-0.06647,4e-05,10.05523]
[1779290761413,40.25,77514.99,22.0,-0.06641,4e-05,10.04871]
[1779290763109,40.25,77525.52,22.0,-0.06598,4e-05,9.99869]
[1779290763316,40.25,77525.52,22.0,-0.06598,4e-05,9.99869]
[1779290766040,40.25,77522.05,22.0,-0.06611,4e-05,10.01447]
[1779290771957,40.25,77527.31,22.0,-0.06589,4e-05,9.98854]
[1779290776992,40.24,77525.46,22.0,-0.06595,4e-05,9.99625]
[1779290778746,40.24,77526.88,22.0,-0.0659,4e-05,9.98945]
[1779290783332,40.24,77520.4,22.0,-0.06615,4e-05,10.01906]
[1779290783544,40.24,77511.66,22.0,-0.06651,4e-05,10.05979]
[1779290784253,40.24,77511.66,22.0,-0.06651,4e-05,10.05979]
[1779290784460,40.24,77495.39,22.0,-0.06718,4e-05,10.13597]
[1779290784776,40.24,77495.39,22.0,-0.06718,4e-05,10.13597]
[1779290785399,40.24,77495.39,22.0,-0.06718,4e-05,10.13597]
[1779290785536,40.24,77495.39,22.0,-0.06718,4e-05,10.13597]
[1779290785605,40.24,77483.45,22.0,-0.06768,4e-05,10.19233]
[1779290785688,40.24,77483.45,22.0,-0.06768,4e-05,10.19233]
[1779290787655,40.24,77467.76,22.0,-0.06834,4e-05,10.26685]
[1779290788015,40.24,77467.76,22.0,-0.06834,4e-05,10.26685]
[1779290788102,40.24,77467.76,22.0,-0.06834,4e-05,10.26685]
[1779290788272,40.24,77467.76,22.0,-0.06834,4e-05,10.26685]
[1779290788302,40.24,77467.76,22.0,-0.06834,4e-05,10.26685]
[1779290788372,40.24,77467.76,22.0,-0.06834,4e-05,10.26685]
[1779290788400,40.24,77467.76,22.0,-0.06834,4e-05,10.26685]
[1779290792225,40.24,77462.74,22.0,-0.06854,4e-05,10.28806]
[1779290792505,40.24,77462.38,22.0,-0.06855,4e-05,10.28978]
[1779290795967,40.24,77476.97,22.0,-0.06794,4e-05,10.22038]
[1779290796173,40.24,77477.21,22.0,-0.06793,4e-05,10.21917]
[1779290797924,40.24,77476.71,22.0,-0.06795,4e-05,10.22185]
[1779290797964,40.24,77476.71,22.0,-0.06795,4e-05,10.22185]
[1779290798187,40.24,77485.05,22.0,-0.0676,4e-05,10.18276]
[1779290798718,40.24,77485.05,22.0,-0.0676,4e-05,10.18276]
[1779290800167,40.24,77482.24,22.0,-0.06772,4e-05,10.19601]
[1779290800171,40.24,77482.24,22.0,-0.06772,4e-05,10.19601]
[1779290800201,40.24,77477.83,22.0,-0.0679,4e-05,10.21681]
[1779290801150,40.24,77477.83,22.0,-0.0679,4e-05,10.21681]
[1779290801839,40.24,77468.45,22.0,-0.0683,4e-05,10.26155]
[1779290802566,40.24,77468.45,22.0,-0.0683,4e-05,10.26155]
[1779290803438,40.24,77468.31,22.0,-0.06831,4e-05,10.26247]
[1779290806484,40.25,77459.78,22.0,-0.06867,4e-05,10.30358]
[1779290809599,40.25,77454.88,22.0,-0.06888,4e-05,10.3274]
[1779290810113,40.25,77455.03,22.0,-0.06888,4e-05,10.32682]
[1779290812658,40.25,77458.68,22.0,-0.06873,4e-05,10.30984]
[1779290815781,40.25,77450.38,22.0,-0.06908,4e-05,10.34979]
[1779290818078,40.25,77451.51,22.0,-0.06904,4e-05,10.34465]
[1779290820820,40.25,77452.22,22.0,-0.06901,4e-05,10.34158]
[1779290822308,40.25,77456.21,22.0,-0.06884,4e-05,10.32271]
[1779290822356,40.25,77455.83,22.0,-0.06886,4e-05,10.32463]
[1779290824777,40.25,77458.25,22.0,-0.06875,4e-05,10.31262]
[1779290824781,40.25,77458.25,22.0,-0.06875,4e-05,10.31262]
[1779290825377,40.25,77458.23,22.0,-0.06875,4e-05,10.31247]
[1779290830414,40.25,77456.82,22.0,-0.06882,4e-05,10.31999]
[1779290835449,40.25,77445.32,22.0,-0.06931,4e-05,10.37529]
[1779290839477,40.25,77461.11,22.0,-0.06864,4e-05,10.3004]
[1779290841041,40.25,77461.16,22.0,-0.06864,4e-05,10.30047]
[1779290841199,40.25,77461.16,22.0,-0.06864,4e-05,10.30047]
[1779290841491,40.25,77466.69,22.0,-0.06841,4e-05,10.27422]
[1779290842244,40.25,77466.69,22.0,-0.06841,4e-05,10.27422]
[1779290842743,40.25,77474.22,22.0,-0.06809,4e-05,10.2383]
[1779290844371,40.25,77478.14,22.0,-0.06793,4e-05,10.21942]
[1779290848081,40.25,77475.91,22.0,-0.06802,4e-05,10.22945]
[1779290849061,40.25,77475.57,22.0,-0.06803,4e-05,10.23092]
[1779290849429,40.25,77475.57,22.0,-0.06803,4e-05,10.23092]
[1779290849438,40.25,77475.57,22.0,-0.06803,4e-05,10.23092]
[1779290849547,40.25,77470.88,22.0,-0.06822,4e-05,10.25298]
[1779290850782,40.25,77473.03,22.0,-0.06814,4e-05,10.24302]
[1779290851561,40.25,77480.1,22.0,-0.06782,4e-05,10.20636]
[1779290852723,40.25,77481.68,22.0,-0.06775,4e-05,10.19878]
[1779290853528,40.25,77481.68,22.0,-0.06775,4e-05,10.19878]
[1779290853651,40.25,77481.68,22.0,-0.06775,4e-05,10.19878]
[1779290855584,40.25,77482.71,22.0,-0.06771,4e-05,10.19372]
[1779290855708,40.25,77483.88,22.0,-0.06766,4e-05,10.18809]
[1779290859827,40.25,77476.4,22.0,-0.06797,4e-05,10.22298]
[1779290860448,40.25,77476.4,22.0,-0.06797,4e-05,10.22298]
[1779290860453,40.25,77476.4,22.0,-0.06797,4e-05,10.22298]
[1779290860624,40.25,77471.14,22.0,-0.06819,4e-05,10.24772]
[1779290865658,40.25,77470.08,22.0,-0.06824,4e-05,10.25365]
[1779290870694,40.25,77468.95,22.0,-0.06829,4e-05,10.25992]
[1779290875729,40.25,77468.49,22.0,-0.06832,4e-05,10.26291]
[1779290877607,40.25,77468.49,22.0,-0.06832,4e-05,10.26291]
[1779290878868,40.25,77469.25,22.0,-0.06829,4e-05,10.25963]
[1779290884792,40.25,77468.0,22.0,-0.06835,4e-05,10.26661]
[1779290886693,40.25,77468.0,22.0,-0.06835,4e-05,10.26661]
[1779290886807,40.26,77474.13,22.0,-0.0681,4e-05,10.23789]
[1779290887872,40.26,77474.13,22.0,-0.0681,4e-05,10.23789]
[1779290893856,40.25,77475.8,22.0,-0.06802,4e-05,10.22866]
[1779290899208,40.25,77476.25,22.0,-0.06799,4e-05,10.22583]
[1779290900230,40.25,77479.43,22.0,-0.06786,4e-05,10.21062]
[1779290902915,40.25,77484.12,22.0,-0.06766,4e-05,10.18809]
[1779290907956,40.25,77482.37,22.0,-0.06773,4e-05,10.1957]
[1779290909091,40.25,77482.37,22.0,-0.06773,4e-05,10.1957]
[1779290909129,40.25,77481.93,22.0,-0.06774,4e-05,10.19766]
[1779290910676,40.25,77481.93,22.0,-0.06774,4e-05,10.19766]
[1779290915135,40.25,77480.09,22.0,-0.06781,4e-05,10.20462]
[1779290916066,40.25,77481.3,22.0,-0.06776,4e-05,10.19917]
[1779290920630,40.25,77484.18,22.0,-0.06765,4e-05,10.18672]
[1779290921022,40.25,77485.51,22.0,-0.0676,4e-05,10.18075]
[1779290921234,40.25,77485.51,22.0,-0.0676,4e-05,10.18075]
[1779290921309,40.25,77485.51,22.0,-0.0676,4e-05,10.18075]
[1779290921464,40.25,77485.51,22.0,-0.0676,4e-05,10.18075]
[1779290921550,40.25,77485.51,22.0,-0.0676,4e-05,10.18075]
[1779290921708,40.25,77485.51,22.0,-0.0676,4e-05,10.18075]
[1779290921738,40.26,77501.3,22.0,-0.06695,4e-05,10.10672]
[1779290923638,40.26,77509.93,22.0,-0.06659,4e-05,10.06621]
[1779290929433,40.25,77506.83,22.0,-0.0667,4e-05,10.07849]
[1779290931038,40.25,77506.13,22.0,-0.06672,4e-05,10.08099]
[1779290931720,40.25,77506.13,22.0,-0.06672,4e-05,10.08099]
[1779290931460,40.25,77500.28,22.0,-0.06696,4e-05,10.10808]
[1779290932502,40.25,77500.28,22.0,-0.06696,4e-05,10.10808]
[1779290932754,40.25,77500.28,22.0,-0.06696,4e-05,10.10808]
[1779290932750,40.25,77499.21,22.0,-0.06701,4e-05,10.11312]
[1779290932939,40.25,77499.21,22.0,-0.06701,4e-05,10.11312]
[1779290932969,40.25,77499.21,22.0,-0.06701,4e-05,10.11312]
[1779290933748,40.25,77538.38,22.0,-0.0654,4e-05,9.92942]
[1779290936619,40.25,77542.4,22.0,-0.06523,4e-05,9.91032]
[1779290936693,40.25,77542.4,22.0,-0.06523,4e-05,9.91032]
[1779290936935,40.25,77540.76,22.0,-0.0653,4e-05,9.91782]
[1779290942148,40.25,77547.04,22.0,-0.06504,4e-05,9.88819]
[1779290947232,40.25,77545.98,22.0,-0.06508,4e-05,9.89283]
[1779290948681,40.25,77545.98,22.0,-0.06508,4e-05,9.89283]
[1779290948921,40.25,77541.74,22.0,-0.06525,4e-05,9.91241]
[1779290949246,40.25,77526.71,22.0,-0.06586,4e-05,9.98244]
[1779290952999,40.24,77527.11,22.0,-0.06584,4e-05,9.98001]
[1779290955989,40.24,77526.1,22.0,-0.06588,4e-05,9.98417]
[1779290956174,40.24,77526.1,22.0,-0.06588,4e-05,9.98417]
[1779290956232,40.24,77526.1,22.0,-0.06588,4e-05,9.98417]
[1779290956928,40.24,77519.98,22.0,-0.06612,4e-05,10.01257]
[1779290959285,40.24,77499.42,22.0,-0.06697,4e-05,10.10842]
[1779290959325,40.24,77499.42,22.0,-0.06697,4e-05,10.10842]
[1779290960991,40.24,77503.49,22.0,-0.06679,4e-05,10.08851]
[1779290963091,40.24,77512.8,22.0,-0.0664,4e-05,10.04416]
[1779290963735,40.24,77512.8,22.0,-0.0664,4e-05,10.04416]
[1779290964211,40.24,77512.74,22.0,-0.0664,4e-05,10.04415]
[1779290969389,40.24,77512.0,22.0,-0.06642,4e-05,10.04595]
[1779290971377,40.24,77512.06,22.0,-0.06641,4e-05,10.04536]
[1779290971529,40.24,77512.06,22.0,-0.06641,4e-05,10.04536]
[1779290971729,40.24,77512.06,22.0,-0.06641,4e-05,10.04536]
[1779290971975,40.23,77503.91,22.0,-0.06672,4e-05,10.07989]
[1779290971979,40.23,77503.91,22.0,-0.06672,4e-05,10.07989]
[1779290972015,40.23,77503.91,22.0,-0.06672,4e-05,10.07989]
[1779290973139,40.23,77494.37,22.0,-0.06712,4e-05,10.12474]
[1779290973674,40.23,77494.37,22.0,-0.06712,4e-05,10.12474]
[1779290973698,40.23,77494.37,22.0,-0.06712,4e-05,10.12474]
[1779290974361,40.23,77492.09,22.0,-0.06721,4e-05,10.13459]
[1779290974577,40.23,77492.09,22.0,-0.06721,4e-05,10.13459]
[1779290974773,40.23,77492.09,22.0,-0.06721,4e-05,10.13459]
[1779290980477,40.23,77492.59,22.0,-0.06716,4e-05,10.12962]
[1779290980970,40.23,77492.59,22.0,-0.06716,4e-05,10.12962]
[1779290981779,40.23,77485.2,22.0,-0.06747,4e-05,10.16404]
[1779290983754,40.23,77488.0,22.0,-0.06735,4e-05,10.15084]
[1779290984505,40.23,77486.56,22.0,-0.06741,4e-05,10.15754]
[1779290985703,40.23,77486.56,22.0,-0.06741,4e-05,10.15754]
[1779290985803,40.23,77484.93,22.0,-0.06747,4e-05,10.16424]
[1779290986009,40.23,77484.93,22.0,-0.06747,4e-05,10.16424]
[1779290986519,40.23,77485.83,22.0,-0.06743,4e-05,10.15999]
[1779290989347,40.22,77493.18,22.0,-0.06712,4e-05,10.12435]
[1779290989540,40.22,77492.25,22.0,-0.06715,4e-05,10.12827]
[1779290994576,40.22,77492.62,22.0,-0.06714,4e-05,10.12658]
[1779290999611,40.22,77485.96,22.0,-0.06741,4e-05,10.15798]
[1779291004646,40.22,77491.21,22.0,-0.06719,4e-05,10.13309]
[1779291007485,40.22,77487.63,22.0,-0.06734,4e-05,10.14991]
[1779291007730,40.22,77487.63,22.0,-0.06734,4e-05,10.14991]
[1779291008737,40.22,77480.66,22.0,-0.06763,4e-05,10.18278]
[1779291011266,40.22,77476.2,22.0,-0.06782,4e-05,10.20356]
[1779291011695,40.22,77475.12,22.0,-0.06786,4e-05,10.20896]
[1779291012847,40.22,77475.12,22.0,-0.06786,4e-05,10.20896]
[1779291014796,40.22,77467.5,22.0,-0.06819,4e-05,10.24534]
[1779291014806,40.22,77482.81,22.0,-0.06755,4e-05,10.17342]
[1779291015306,40.22,77482.81,22.0,-0.06755,4e-05,10.17342]
[1779291016521,40.22,77488.58,22.0,-0.06731,4e-05,10.14615]
[1779291018160,40.22,77492.59,22.0,-0.06714,4e-05,10.12727]
[1779291019037,40.22,77491.29,22.0,-0.0672,4e-05,10.13342]
[1779291019670,40.22,77491.29,22.0,-0.0672,4e-05,10.13342]
[1779291027278,40.22,77479.35,22.0,-0.06769,4e-05,10.18967]
[1779291028537,40.22,77474.85,22.0,-0.06788,4e-05,10.21089]
[1779291028701,40.22,77474.85,22.0,-0.06788,4e-05,10.21089]
[1779291028819,40.22,77472.2,22.0,-0.06799,4e-05,10.22334]
[1779291029624,40.22,77472.2,22.0,-0.06799,4e-05,10.22334]
[1779291034861,40.23,77467.79,22.0,-0.06817,4e-05,10.24271]
[1779291036670,40.23,77473.49,22.0,-0.06793,4e-05,10.21597]
[1779291036875,40.23,77475.86,22.0,-0.06784,4e-05,10.20505]
[1779291042414,40.23,77471.66,22.0,-0.06801,4e-05,10.22448]
[1779291042575,40.23,77471.66,22.0,-0.06801,4e-05,10.22448]
[1779291042765,40.23,77471.66,22.0,-0.06801,4e-05,10.22448]
[1779291048054,40.23,77485.11,22.0,-0.06745,4e-05,10.16067]
[1779291048638,40.23,77485.11,22.0,-0.06745,4e-05,10.16067]
[1779291053134,40.23,77486.53,22.0,-0.06739,4e-05,10.15393]
[1779291053232,40.23,77487.37,22.0,-0.06735,4e-05,10.14997]
[1779291055344,40.23,77488.99,22.0,-0.06729,4e-05,10.14274]
[1779291055575,40.23,77488.99,22.0,-0.06729,4e-05,10.14274]
[1779291056495,40.23,77491.22,22.0,-0.0672,4e-05,10.13265]
[1779291058216,40.23,77492.94,22.0,-0.06714,4e-05,10.12544]
[1779291058729,40.23,77492.94,22.0,-0.06714,4e-05,10.12544]
[1779291058820,40.23,77492.94,22.0,-0.06714,4e-05,10.12544]
[1779291058804,40.23,77494.02,22.0,-0.0671,4e-05,10.12126]
[1779291064067,40.23,77503.15,22.0,-0.06672,4e-05,10.0789]
[1779291067460,40.23,77503.56,22.0,-0.06671,4e-05,10.07722]
[1779291067471,40.23,77503.56,22.0,-0.06671,4e-05,10.07722]
[1779291067552,40.23,77503.56,22.0,-0.06671,4e-05,10.07722]
[1779291070972,40.23,77512.26,22.0,-0.06636,4e-05,10.03702]
[1779291071136,40.23,77512.26,22.0,-0.06636,4e-05,10.03702]
[1779291071314,40.23,77515.89,22.0,-0.06621,4e-05,10.02021]
[1779291071956,40.23,77515.89,22.0,-0.06621,4e-05,10.02021]
[1779291075289,40.23,77517.81,22.0,-0.06612,4e-05,10.01055]
[1779291075781,40.23,77517.81,22.0,-0.06612,4e-05,10.01055]
[1779291075798,40.23,77517.81,22.0,-0.06612,4e-05,10.01055]
[1779291075886,40.23,77517.81,22.0,-0.06612,4e-05,10.01055]
[1779291076158,40.23,77498.81,22.0,-0.06691,4e-05,10.09956]
[1779291081193,40.23,77497.44,22.0,-0.06697,4e-05,10.10635]
[1779291082755,40.23,77497.44,22.0,-0.06697,4e-05,10.10635]
[1779291082798,40.23,77497.44,22.0,-0.06697,4e-05,10.10635]
[1779291082850,40.23,77498.05,22.0,-0.06694,4e-05,10.10362]
[1779291085221,40.23,77519.26,22.0,-0.06606,4e-05,10.00355]
[1779291089258,40.23,77539.9,22.0,-0.06522,4e-05,9.90653]
[1779291094079,40.23,77542.5,22.0,-0.06509,4e-05,9.89118]
[1779291095802,40.23,77542.17,22.0,-0.0651,4e-05,9.89266]
[1779291099741,40.23,77550.26,22.0,-0.06478,4e-05,9.85513]
[1779291102408,40.23,77542.07,22.0,-0.06511,4e-05,9.89309]
[1779291108391,40.23,77546.05,22.0,-0.06494,4e-05,9.87424]
[1779291111638,40.23,77547.49,22.0,-0.06489,4e-05,9.86752]
[1779291117454,40.23,77547.18,22.0,-0.0649,4e-05,9.86888]
[1779291122489,40.23,77549.5,22.0,-0.0648,4e-05,9.85804]
[1779291124022,40.23,77550.85,22.0,-0.06475,4e-05,9.85179]
[1779291127425,40.23,77541.08,22.0,-0.06514,4e-05,9.89719]
[1779291132558,40.23,77537.38,22.0,-0.06529,4e-05,9.91411]
[1779291135543,40.23,77543.85,22.0,-0.06503,4e-05,9.88388]
[1779291135921,40.23,77558.57,22.0,-0.06443,4e-05,9.8157]
[1779291136754,40.23,77558.57,22.0,-0.06443,4e-05,9.8157]
[1779291141956,40.23,77566.07,22.0,-0.06414,4e-05,9.7819]
[1779291144210,40.23,77551.31,22.0,-0.06474,4e-05,9.85033]
[1779291146756,40.23,77551.47,22.0,-0.06473,4e-05,9.84968]
[1779291149626,40.23,77552.52,22.0,-0.06469,4e-05,9.84495]
[1779291154715,40.23,77551.25,22.0,-0.06472,4e-05,9.84812]
[1779291155317,40.23,77551.25,22.0,-0.06472,4e-05,9.84812]
[1779291160761,40.23,77558.08,22.0,-0.06445,4e-05,9.8168]
[1779291165416,40.23,77563.47,22.0,-0.06424,4e-05,9.79233]
[1779291170842,40.23,77556.22,22.0,-0.06454,4e-05,9.82686]
[1779291171656,40.23,77556.22,22.0,-0.06454,4e-05,9.82686]
[1779291176884,40.24,77560.3,22.0,-0.06438,4e-05,9.8087]
[1779291177808,40.24,77560.3,22.0,-0.06438,4e-05,9.8087]
[1779291182927,40.24,77562.33,22.0,-0.06431,4e-05,9.8003]
[1779291187961,40.24,77559.82,22.0,-0.06442,4e-05,9.81267]
[1779291190084,40.24,77557.76,22.0,-0.0645,4e-05,9.82247]
[1779291196018,40.24,77563.83,22.0,-0.06426,4e-05,9.79517]
[1779291197106,40.24,77567.18,22.0,-0.06413,4e-05,9.77988]
[1779291197109,40.24,77567.18,22.0,-0.06413,4e-05,9.77988]
[1779291198246,40.24,77567.25,22.0,-0.06413,4e-05,9.77976]
[1779291204073,40.24,77574.29,22.0,-0.06386,4e-05,9.74872]
[1779291209763,40.25,77566.72,22.0,-0.06417,4e-05,9.78465]
[1779291209820,40.25,77566.72,22.0,-0.06417,4e-05,9.78465]
[1779291214298,40.25,77559.13,22.0,-0.06447,4e-05,9.8175]
[1779291217388,40.25,77559.55,22.0,-0.06445,4e-05,9.81599]
[1779291223208,40.25,77569.64,22.0,-0.06406,4e-05,9.77067]
[1779291228245,40.25,77561.53,22.0,-0.06439,4e-05,9.80916]
[1779291229834,40.25,77561.53,22.0,-0.06439,4e-05,9.80916]
[1779291235292,40.25,77559.96,22.0,-0.06446,4e-05,9.81752]
[1779291236151,40.25,77559.96,22.0,-0.06446,4e-05,9.81752]
[1779291241336,40.26,77569.02,22.0,-0.06411,4e-05,9.77673]
[1779291246371,40.26,77565.13,22.0,-0.06427,4e-05,9.79573]
[1779291251406,40.26,77562.44,22.0,-0.06439,4e-05,9.80891]
[1779291256441,40.26,77555.02,22.0,-0.06469,4e-05,9.84416]
[1779291257854,40.26,77555.02,22.0,-0.06469,4e-05,9.84416]
[1779291257924,40.26,77555.02,22.0,-0.06469,4e-05,9.84416]
[1779291261070,40.26,77547.02,22.0,-0.06502,4e-05,9.88157]
[1779291264078,40.26,77553.17,22.0,-0.06477,4e-05,9.85333]
[1779291270337,40.26,77553.09,22.0,-0.06478,4e-05,9.85435]
[1779291275432,40.26,77550.25,22.0,-0.06488,4e-05,9.86491]
[1779291276174,40.26,77538.54,22.0,-0.06536,4e-05,9.91933]
[1779291276289,40.26,77538.54,22.0,-0.06536,4e-05,9.91933]
[1779291276363,40.26,77538.54,22.0,-0.06536,4e-05,9.91933]
[1779291276979,40.26,77526.5,22.0,-0.06585,4e-05,9.97575]
[1779291277442,40.26,77526.5,22.0,-0.06585,4e-05,9.97575]
[1779291277455,40.26,77526.5,22.0,-0.06585,4e-05,9.97575]
[1779291277589,40.26,77528.48,22.0,-0.06577,4e-05,9.96651]
[1779291282624,40.26,77528.59,22.0,-0.06576,4e-05,9.96549]
[1779291287659,40.26,77526.74,22.0,-0.06583,4e-05,9.97355]
[1779291292694,40.26,77525.67,22.0,-0.06587,4e-05,9.97795]
[1779291294246,40.26,77526.68,22.0,-0.06583,4e-05,9.97311]
[1779291299743,40.26,77524.31,22.0,-0.06592,4e-05,9.9834]
[1779291304778,40.26,77523.73,22.0,-0.06594,4e-05,9.98541]
[1779291309813,40.26,77526.91,22.0,-0.0658,4e-05,9.96996]
[1779291312461,40.26,77528.55,22.0,-0.06573,4e-05,9.96208]
[1779291317870,40.26,77549.17,22.0,-0.06489,4e-05,9.86604]
[1779291322904,40.26,77547.36,22.0,-0.06497,4e-05,9.8747]
[1779291327940,40.26,77549.48,22.0,-0.06489,4e-05,9.86513]
[1779291332975,40.26,77540.41,22.0,-0.06524,4e-05,9.90451]
[1779291338011,40.26,77534.15,22.0,-0.06549,4e-05,9.93347]
[1779291343050,40.26,77529.43,22.0,-0.06568,4e-05,9.95514]
[1779291344081,40.26,77529.43,22.0,-0.06568,4e-05,9.95514]
[1779291350107,40.26,77522.34,22.0,-0.06596,4e-05,9.98735]
[1779291355142,40.26,77530.83,22.0,-0.06561,4e-05,9.94714]
[1779291359983,40.25,77524.59,22.0,-0.06586,4e-05,9.97588]
[1779291365089,40.25,77526.73,22.0,-0.06577,4e-05,9.96524]
[1779291370250,40.25,77535.9,22.0,-0.06539,4e-05,9.92196]
[1779291374861,40.25,77539.94,22.0,-0.06523,4e-05,9.90304]
[1779291376106,40.25,77540.41,22.0,-0.06521,4e-05,9.90082]
[1779291381115,40.25,77545.79,22.0,-0.06499,4e-05,9.8759]
[1779291386362,40.25,77545.62,22.0,-0.065,4e-05,9.87692]
[1779291391074,40.25,77545.63,22.0,-0.065,4e-05,9.877]
[1779291396936,40.25,77552.26,22.0,-0.06472,4e-05,9.84359]
[1779291398589,40.25,77552.48,22.0,-0.06471,4e-05,9.84277]
[1779291401328,40.25,77541.82,22.0,-0.06514,4e-05,9.89253]
[1779291402837,40.25,77531.58,22.0,-0.06556,4e-05,9.94019]
[1779291403022,40.25,77531.58,22.0,-0.06556,4e-05,9.94019]
[1779291406502,40.25,77514.02,22.0,-0.06628,4e-05,10.02202]
[1779291407337,40.25,77514.02,22.0,-0.06628,4e-05,10.02202]
[1779291407509,40.25,77513.25,22.0,-0.06631,4e-05,10.02543]
[1779291408591,40.25,77513.25,22.0,-0.06631,4e-05,10.02543]
[1779291409199,40.25,77513.25,22.0,-0.06631,4e-05,10.02543]
[1779291409335,40.25,77514.14,22.0,-0.06627,4e-05,10.02152]
[1779291409742,40.25,77514.14,22.0,-0.06627,4e-05,10.02152]
[1779291411257,40.25,77509.99,22.0,-0.06645,4e-05,10.04145]
[1779291411537,40.26,77506.49,22.0,-0.06659,4e-05,10.05806]
[1779291416572,40.25,77519.81,22.0,-0.06603,4e-05,9.99448]
[1779291417580,40.25,77519.81,22.0,-0.06603,4e-05,9.99448]
[1779291423622,40.25,77530.26,22.0,-0.0656,4e-05,9.94483]
[1779291427138,40.25,77535.42,22.0,-0.06539,4e-05,9.92063]
[1779291432686,40.25,77537.83,22.0,-0.06529,4e-05,9.90903]
[1779291436731,40.25,77537.77,22.0,-0.06529,4e-05,9.9092]
[1779291442756,40.25,77532.45,22.0,-0.0655,4e-05,9.93311]
[1779291447791,40.25,77526.02,22.0,-0.06576,4e-05,9.96257]
[1779291452831,40.25,77515.92,22.0,-0.06614,4e-05,10.00595]
[1779291454178,40.25,77515.92,22.0,-0.06614,4e-05,10.00595]
[1779291454834,40.25,77516.29,22.0,-0.06613,4e-05,10.00382]
[1779291455219,40.25,77505.29,22.0,-0.06658,4e-05,10.05551]
[1779291460701,40.25,77494.33,22.0,-0.06704,4e-05,10.10737]
[1779291461144,40.25,77495.47,22.0,-0.06699,4e-05,10.10174]
[1779291466928,40.24,77495.43,22.0,-0.06697,4e-05,10.10016]
[1779291471964,40.24,77498.14,22.0,-0.06685,4e-05,10.08569]
[1779291475810,40.24,77502.91,22.0,-0.06664,4e-05,10.06234]
[1779291482036,40.23,77508.74,22.0,-0.06638,4e-05,10.03322]
[1779291486293,40.23,77508.98,22.0,-0.06637,4e-05,10.03136]
[1779291493289,40.23,77519.56,22.0,-0.06592,4e-05,9.9804]
[1779291501177,40.23,77517.7,22.0,-0.06598,4e-05,9.98728]
[1779291506212,40.23,77521.97,22.0,-0.0658,4e-05,9.96649]
[1779291511247,40.22,77520.02,22.0,-0.06586,4e-05,9.9718]
[1779291516282,40.22,77520.43,22.0,-0.06583,4e-05,9.96913]
[1779291519728,40.22,77530.35,22.0,-0.06542,4e-05,9.92238]
[1779291519745,40.22,77530.35,22.0,-0.06542,4e-05,9.92238]
[1779291519805,40.22,77530.35,22.0,-0.06542,4e-05,9.92238]
[1779291519986,40.22,77530.35,22.0,-0.06542,4e-05,9.92238]
[1779291525347,40.22,77512.98,22.0,-0.06613,4e-05,10.00253]
[1779291530382,40.22,77508.08,22.0,-0.06632,4e-05,10.02425]
[1779291535419,40.22,77500.78,22.0,-0.06661,4e-05,10.05713]
[1779291537907,40.22,77501.86,22.0,-0.06656,4e-05,10.05175]
[1779291543477,40.21,77501.34,22.0,-0.06656,4e-05,10.05209]
[1779291548512,40.21,77503.85,22.0,-0.06645,4e-05,10.03892]
[1779291553247,40.21,77504.85,22.0,-0.0664,4e-05,10.03343]
[1779291558582,40.2,77510.65,22.0,-0.06615,4e-05,10.00458]
[1779291563617,40.2,77504.14,22.0,-0.0664,4e-05,10.03383]
[1779291568652,40.2,77502.78,22.0,-0.06645,4e-05,10.03884]
[1779291573769,40.2,77494.2,22.0,-0.06677,4e-05,10.07492]
[1779291579733,40.19,77489.33,22.0,-0.06696,4e-05,10.09541]
[1779291583581,40.19,77483.79,22.0,-0.06717,4e-05,10.12006]
[1779291584115,40.19,77483.79,22.0,-0.06717,4e-05,10.12006]
[1779291584505,40.19,77481.91,22.0,-0.06725,4e-05,10.12892]
[1779291585669,40.19,77480.31,22.0,-0.06731,4e-05,10.13608]
[1779291585931,40.19,77480.31,22.0,-0.06731,4e-05,10.13608]
[1779291586674,40.19,77479.42,22.0,-0.06735,4e-05,10.13988]
[1779291587967,40.19,77478.66,22.0,-0.06738,4e-05,10.14305]
[1779291588685,40.19,77477.17,22.0,-0.06743,4e-05,10.14967]
[1779291589265,40.19,77477.17,22.0,-0.06743,4e-05,10.14967]
[1779291589721,40.19,77474.58,22.0,-0.06754,4e-05,10.16102]
[1779291590620,40.19,77469.77,22.0,-0.06774,4e-05,10.18376]
[1779291590650,40.19,77469.77,22.0,-0.06774,4e-05,10.18376]
[1779291590858,40.19,77469.77,22.0,-0.06774,4e-05,10.18376]
[1779291590957,40.18,77469.29,22.0,-0.06775,4e-05,10.18554]
[1779291591553,40.18,77469.29,22.0,-0.06775,4e-05,10.18554]
[1779291592489,40.18,77456.32,22.0,-0.0683,4e-05,10.24698]
[1779291592675,40.18,77456.32,22.0,-0.0683,4e-05,10.24698]
[1779291592825,40.18,77451.94,22.0,-0.06848,4e-05,10.26765]
[1779291594547,40.19,77452.47,22.0,-0.06846,4e-05,10.26557]
[1779291594555,40.19,77452.47,22.0,-0.06846,4e-05,10.26557]
[1779291595445,40.19,77449.02,22.0,-0.06861,4e-05,10.28178]
[1779291598336,40.18,77448.9,22.0,-0.06861,4e-05,10.28214]
[1779291598375,40.18,77448.88,22.0,-0.06861,4e-05,10.28184]
[1779291598579,40.18,77448.88,22.0,-0.06861,4e-05,10.28184]
[1779291599172,40.18,77433.47,22.0,-0.06926,4e-05,10.35529]
[1779291600358,40.18,77433.47,22.0,-0.06926,4e-05,10.35529]
[1779291600405,40.18,77428.77,22.0,-0.06946,4e-05,10.37784]
[1779291602037,40.18,77437.07,22.0,-0.06911,4e-05,10.33796]
[1779291602104,40.18,77437.07,22.0,-0.06911,4e-05,10.33796]
[1779291602376,40.18,77437.43,22.0,-0.06909,4e-05,10.33636]
[1779291603505,40.18,77429.9,22.0,-0.06941,4e-05,10.37232]
[1779291604634,40.18,77431.63,22.0,-0.06934,4e-05,10.36412]
[1779291605372,40.18,77436.98,22.0,-0.06911,4e-05,10.33837]
[1779291606164,40.18,77436.98,22.0,-0.06911,4e-05,10.33837]
[1779291606208,40.18,77436.98,22.0,-0.06911,4e-05,10.33837]
[1779291606292,40.18,77432.29,22.0,-0.06931,4e-05,10.36076]
[1779291610897,40.18,77429.78,22.0,-0.06941,4e-05,10.37253]
[1779291611449,40.18,77431.57,22.0,-0.06934,4e-05,10.3637]
[1779291611671,40.18,77431.57,22.0,-0.06934,4e-05,10.3637]
[1779291611965,40.18,77427.71,22.0,-0.0695,4e-05,10.38215]
[1779291616068,40.18,77419.29,22.0,-0.06986,4e-05,10.42242]
[1779291621236,40.18,77409.03,22.0,-0.0703,4e-05,10.47123]
[1779291624030,40.18,77399.37,22.0,-0.07071,4e-05,10.51738]
[1779291624292,40.18,77399.37,22.0,-0.07071,4e-05,10.51738]
[1779291626016,40.18,77398.24,22.0,-0.07076,4e-05,10.52249]
[1779291628146,40.18,77391.28,22.0,-0.07106,4e-05,10.55549]
[1779291629672,40.18,77389.08,22.0,-0.07115,4e-05,10.56561]
[1779291629839,40.18,77389.08,22.0,-0.07115,4e-05,10.56561]
[1779291630097,40.18,77359.94,22.0,-0.07243,4e-05,10.70682]
[1779291630985,40.18,77359.94,22.0,-0.07243,4e-05,10.70682]
[1779291631158,40.18,77359.94,22.0,-0.07243,4e-05,10.70682]
[1779291631220,40.18,77354.16,22.0,-0.07266,4e-05,10.73138]
[1779291631694,40.18,77354.16,22.0,-0.07266,4e-05,10.73138]
[1779291631721,40.18,77354.16,22.0,-0.07266,4e-05,10.73138]
[1779291632408,40.18,77353.6,22.0,-0.07268,4e-05,10.73349]
[1779291634046,40.18,77352.98,22.0,-0.0727,4e-05,10.73599]
[1779291637776,40.17,77339.99,22.0,-0.07326,4e-05,10.79773]
[1779291638137,40.17,77339.99,22.0,-0.07326,4e-05,10.79773]
[1779291638381,40.17,77339.99,22.0,-0.07326,4e-05,10.79773]
[1779291638399,40.17,77339.99,22.0,-0.07326,4e-05,10.79773]
[1779291638491,40.17,77321.52,22.0,-0.07409,4e-05,10.88762]
[1779291638664,40.17,77321.52,22.0,-0.07409,4e-05,10.88762]
[1779291638784,40.17,77321.52,22.0,-0.07409,4e-05,10.88762]
[1779291639187,40.17,77321.52,22.0,-0.07409,4e-05,10.88762]
[1779291639534,40.17,77308.42,22.0,-0.07468,5e-05,10.95181]
[1779291639564,40.17,77308.42,22.0,-0.07468,5e-05,10.95181]
[1779291639601,40.17,77308.42,22.0,-0.07468,5e-05,10.95181]
[1779291639751,40.17,77308.42,22.0,-0.07468,5e-05,10.95181]
[1779291642249,40.17,77309.04,22.0,-0.07465,5e-05,10.94875]
[1779291642251,40.17,77309.04,22.0,-0.07465,5e-05,10.94875]
[1779291642309,40.17,77313.0,22.0,-0.07447,5e-05,10.92919]
[1779291643918,40.17,77316.49,22.0,-0.07431,5e-05,10.9116]
[1779291646193,40.17,77320.9,22.0,-0.0741,4e-05,10.88959]
[1779291651258,40.17,77326.07,22.0,-0.07386,4e-05,10.86262]
[1779291654853,40.17,77334.62,22.0,-0.07347,4e-05,10.82]
[1779291655263,40.17,77334.62,22.0,-0.07347,4e-05,10.82]
[1779291659023,40.16,77321.96,22.0,-0.07402,4e-05,10.88065]
[1779291659315,40.16,77322.62,22.0,-0.07399,4e-05,10.87712]
[1779291660797,40.16,77327.07,22.0,-0.07379,4e-05,10.8546]
[1779291660978,40.16,77327.07,22.0,-0.07379,4e-05,10.8546]
[1779291661329,40.16,77326.29,22.0,-0.07381,4e-05,10.85772]
[1779291662500,40.16,77326.29,22.0,-0.07381,4e-05,10.85772]
[1779291662507,40.16,77330.6,22.0,-0.07362,4e-05,10.83613]
[1779291666365,40.16,77346.56,22.0,-0.07289,4e-05,10.75633]
[1779291668775,40.15,77347.16,22.0,-0.07285,4e-05,10.75184]
[1779291669015,40.15,77347.16,22.0,-0.07285,4e-05,10.75184]
[1779291669097,40.15,77347.16,22.0,-0.07285,4e-05,10.75184]
[1779291669487,40.15,77347.16,22.0,-0.07285,4e-05,10.75184]
[1779291669751,40.15,77355.69,22.0,-0.07247,4e-05,10.70977]
[1779291670054,40.15,77355.69,22.0,-0.07247,4e-05,10.70977]
[1779291670714,40.15,77354.1,22.0,-0.07253,4e-05,10.71707]
[1779291671498,40.15,77354.1,22.0,-0.07253,4e-05,10.71707]
[1779291672687,40.15,77365.47,22.0,-0.07202,4e-05,10.66087]
[1779291673758,40.15,77355.25,22.0,-0.07247,4e-05,10.71018]
[1779291674390,40.15,77355.25,22.0,-0.07247,4e-05,10.71018]
[1779291675278,40.15,77357.57,22.0,-0.07236,4e-05,10.69843]
[1779291675652,40.15,77358.82,22.0,-0.07231,4e-05,10.69191]
[1779291675898,40.15,77358.82,22.0,-0.07231,4e-05,10.69191]
[1779291676095,40.15,77358.82,22.0,-0.07231,4e-05,10.69191]
[1779291677020,40.15,77358.91,22.0,-0.0723,4e-05,10.69104]
[1779291677970,40.15,77359.22,22.0,-0.07228,4e-05,10.6891]
[1779291678614,40.15,77359.5,22.0,-0.07226,4e-05,10.6873]
[1779291679211,40.15,77359.5,22.0,-0.07226,4e-05,10.6873]
[1779291680477,40.14,77364.48,22.0,-0.07204,4e-05,10.66266]
[1779291681084,40.14,77361.52,22.0,-0.07217,4e-05,10.67664]
[1779291686506,40.14,77360.7,22.0,-0.07218,4e-05,10.67798]
[1779291691540,40.13,77360.76,22.0,-0.07214,4e-05,10.67228]
[1779291696577,40.13,77362.92,22.0,-0.07202,4e-05,10.6595]
[1779291701612,40.13,77376.1,22.0,-0.07143,4e-05,10.59374]
[1779291702936,40.13,77376.1,22.0,-0.07143,4e-05,10.59374]
[1779291704962,40.13,77387.0,22.0,-0.07095,4e-05,10.54037]
[1779291705284,40.13,77387.0,22.0,-0.07095,4e-05,10.54037]
[1779291705400,40.13,77387.0,22.0,-0.07095,4e-05,10.54037]
[1779291705426,40.13,77387.0,22.0,-0.07095,4e-05,10.54037]
[1779291710678,40.12,77394.11,22.0,-0.07063,4e-05,10.5046]
[1779291714123,40.12,77385.2,22.0,-0.07101,4e-05,10.54721]
[1779291719738,40.12,77379.15,22.0,-0.07125,4e-05,10.57436]
[1779291724782,40.12,77385.48,22.0,-0.07097,4e-05,10.54245]
[1779291729820,40.11,77387.56,22.0,-0.07087,4e-05,10.5313]
[1779291731794,40.11,77387.12,22.0,-0.07088,4e-05,10.53322]
[1779291736874,40.11,77389.52,22.0,-0.07077,4e-05,10.52042]
[1779291739433,40.11,77392.91,22.0,-0.07062,4e-05,10.50387]
[1779291742588,40.11,77393.12,22.0,-0.07061,4e-05,10.50236]
[1779291751980,40.11,77379.83,22.0,-0.07114,4e-05,10.56087]
[1779291757035,40.1,77384.01,22.0,-0.07095,4e-05,10.53945]
[1779291762070,40.1,77382.08,22.0,-0.07103,4e-05,10.54772]
[1779291767105,40.1,77380.88,22.0,-0.07107,4e-05,10.55238]
[1779291772140,40.1,77380.77,22.0,-0.07106,4e-05,10.55188]
[1779291777174,40.1,77381.34,22.0,-0.07103,4e-05,10.54813]
[1779291781784,40.09,77380.85,22.0,-0.07105,4e-05,10.54973]
[1779291785777,40.09,77380.12,22.0,-0.07107,4e-05,10.5525]
[1779291787045,40.09,77380.12,22.0,-0.07107,4e-05,10.5523]
[1779291792282,40.09,77370.14,22.0,-0.07149,4e-05,10.59917]
[1779291797317,40.09,77372.27,22.0,-0.07139,4e-05,10.58764]
[1779291804366,40.09,77373.03,22.0,-0.07134,4e-05,10.58245]
[1779291809407,40.08,77375.6,22.0,-0.07122,4e-05,10.56899]
[1779291811102,40.08,77374.24,22.0,-0.07128,4e-05,10.5754]
[1779291811422,40.08,77353.66,22.0,-0.07216,4e-05,10.67206]
[1779291813827,40.08,77358.69,22.0,-0.07194,4e-05,10.64707]
[1779291819478,40.08,77363.12,22.0,-0.07173,4e-05,10.62375]
[1779291819795,40.08,77363.12,22.0,-0.07173,4e-05,10.62375]
[1779291825520,40.08,77363.99,22.0,-0.07167,4e-05,10.61768]
[1779291829787,40.07,77350.16,22.0,-0.07227,4e-05,10.6837]
[1779291835590,40.07,77350.93,22.0,-0.07222,4e-05,10.67767]
[1779291840626,40.07,77345.53,22.0,-0.07244,4e-05,10.70198]
[1779291840780,40.07,77345.53,22.0,-0.07244,4e-05,10.70198]
[1779291841069,40.07,77345.53,22.0,-0.07244,4e-05,10.70198]
[1779291841515,40.07,77345.53,22.0,-0.07244,4e-05,10.70198]
[1779291841748,40.06,77345.76,22.0,-0.07242,4e-05,10.70042]
[1779291844673,40.06,77350.58,22.0,-0.0722,4e-05,10.67604]
[1779291844928,40.06,77348.74,22.0,-0.07228,4e-05,10.68459]
[1779291848105,40.06,77351.15,22.0,-0.07216,4e-05,10.67161]
[1779291849017,40.06,77350.6,22.0,-0.07218,4e-05,10.67388]
[1779291849937,40.06,77350.02,22.0,-0.0722,4e-05,10.67629]
[1779291851072,40.06,77350.33,22.0,-0.07219,4e-05,10.67436]
[1779291851835,40.06,77348.49,22.0,-0.07226,4e-05,10.68291]
[1779291855101,40.06,77349.01,22.0,-0.07223,4e-05,10.67952]
[1779291860779,40.05,77349.23,22.0,-0.0722,4e-05,10.67548]
[1779291865814,40.05,77348.25,22.0,-0.07222,4e-05,10.67811]
[1779291870849,40.04,77345.9,22.0,-0.07231,4e-05,10.68738]
[1779291875884,40.04,77345.41,22.0,-0.07229,4e-05,10.6845]
[1779291877152,40.04,77345.41,22.0,-0.07229,4e-05,10.6845]
[1779291880170,40.04,77345.84,22.0,-0.07226,4e-05,10.68107]
[1779291885953,40.03,77358.52,22.0,-0.07168,4e-05,10.61673]
[1779291887677,40.03,77358.52,22.0,-0.07168,4e-05,10.61673]
[1779291888123,40.03,77358.68,22.0,-0.07167,4e-05,10.61528]
[1779291888244,40.03,77358.68,22.0,-0.07167,4e-05,10.61528]
[1779291888389,40.03,77375.92,22.0,-0.07091,4e-05,10.53165]
[1779291894010,40.03,77385.22,22.0,-0.0705,4e-05,10.48569]
[1779291899045,40.03,77381.61,22.0,-0.07065,4e-05,10.50253]
[1779291902010,40.03,77379.62,22.0,-0.07073,4e-05,10.51184]
[1779291907114,40.02,77380.53,22.0,-0.07068,4e-05,10.50657]
[1779291908725,40.02,77380.53,22.0,-0.07068,4e-05,10.50657]
[1779291909540,40.02,77386.64,22.0,-0.07042,4e-05,10.47683]
[1779291915176,40.02,77381.88,22.0,-0.07062,4e-05,10.4991]
[1779291920121,40.02,77393.61,22.0,-0.07011,4e-05,10.44214]
[1779291924035,40.02,77396.17,22.0,-0.06999,4e-05,10.42971]
[1779291926013,40.02,77407.89,22.0,-0.06949,4e-05,10.3734]
[1779291926228,40.02,77407.89,22.0,-0.06949,4e-05,10.3734]
[1779291932298,40.02,77412.54,22.0,-0.06928,4e-05,10.34876]
[1779291937333,40.02,77418.31,22.0,-0.06904,4e-05,10.32182]
[1779291941008,40.03,77415.89,22.0,-0.06915,4e-05,10.33388]
[1779291941042,40.03,77415.89,22.0,-0.06915,4e-05,10.33388]
[1779291941307,40.03,77415.89,22.0,-0.06915,4e-05,10.33388]
[1779291946396,40.03,77408.47,22.0,-0.06947,4e-05,10.37006]
[1779291948781,40.03,77408.13,22.0,-0.06948,4e-05,10.37179]
[1779291953375,40.03,77403.52,22.0,-0.06969,4e-05,10.39419]
[1779291955448,40.03,77424.88,22.0,-0.06877,4e-05,10.29195]
[1779291956069,40.03,77429.92,22.0,-0.06856,4e-05,10.26808]
[1779291958675,40.03,77432.37,22.0,-0.06846,4e-05,10.2569]
[1779291958783,40.03,77432.37,22.0,-0.06846,4e-05,10.2569]
[1779291962733,40.03,77439.85,22.0,-0.06815,4e-05,10.22235]
[1779291962832,40.03,77442.26,22.0,-0.06806,4e-05,10.21152]
[1779291962881,40.03,77442.26,22.0,-0.06806,4e-05,10.21152]
[1779291968561,40.03,77447.58,22.0,-0.06783,4e-05,10.18607]
[1779291973596,40.03,77451.85,22.0,-0.06765,4e-05,10.16587]
[1779291975909,40.03,77450.92,22.0,-0.06769,4e-05,10.17034]
[1779291977021,40.03,77444.76,22.0,-0.06795,4e-05,10.19964]
[1779291977042,40.03,77444.76,22.0,-0.06795,4e-05,10.19964]
[1779291977624,40.03,77432.67,22.0,-0.06846,4e-05,10.25724]
[1779291979015,40.03,77429.51,22.0,-0.0686,4e-05,10.27268]
[1779291980027,40.03,77426.46,22.0,-0.06873,4e-05,10.28776]
[1779291985681,40.04,77419.46,22.0,-0.06904,4e-05,10.32245]
[1779291990717,40.04,77431.31,22.0,-0.06855,4e-05,10.2668]
[1779291992539,40.04,77432.33,22.0,-0.06849,4e-05,10.2591]
[1779291995387,40.04,77432.92,22.0,-0.06847,4e-05,10.25675]
[1779291999054,40.04,77434.56,22.0,-0.06841,4e-05,10.25007]
[1779292004252,40.04,77434.72,22.0,-0.06841,4e-05,10.24999]
[1779292007412,40.04,77439.45,22.0,-0.06822,4e-05,10.22855]
[1779292007420,40.04,77439.45,22.0,-0.06822,4e-05,10.22855]
[1779292007453,40.04,77439.45,22.0,-0.06822,4e-05,10.22855]
[1779292007838,40.04,77447.75,22.0,-0.06786,4e-05,10.18891]
[1779292008533,40.04,77447.75,22.0,-0.06786,4e-05,10.18891]
[1779292013880,40.04,77460.85,22.0,-0.06731,4e-05,10.12663]
[1779292018398,40.04,77466.35,22.0,-0.06708,4e-05,10.10069]
[1779292018727,40.04,77466.35,22.0,-0.06708,4e-05,10.10069]
[1779292019645,40.04,77469.05,22.0,-0.06697,4e-05,10.08808]
[1779292024756,40.05,77473.71,22.0,-0.06678,4e-05,10.06649]
[1779292027086,40.05,77476.84,22.0,-0.06665,4e-05,10.05208]
[1779292027662,40.05,77476.84,22.0,-0.06665,4e-05,10.05208]
[1779292029087,40.05,77480.91,22.0,-0.06649,4e-05,10.03318]
[1779292029371,40.05,77480.91,22.0,-0.06649,4e-05,10.03318]
[1779292029438,40.05,77482.11,22.0,-0.06644,4e-05,10.0277]
[1779292030073,40.05,77482.11,22.0,-0.06644,4e-05,10.0277]
[1779292033886,40.05,77497.48,22.0,-0.0658,4e-05,9.95458]
[1779292035190,40.04,77502.53,22.0,-0.06559,4e-05,9.93075]
[1779292035924,40.04,77502.53,22.0,-0.06559,4e-05,9.93075]
[1779292039054,40.04,77518.93,22.0,-0.06492,4e-05,9.85387]
[1779292044118,40.04,77504.74,22.0,-0.06549,4e-05,9.91976]
[1779292045302,40.04,77504.74,22.0,-0.06549,4e-05,9.91976]
[1779292045438,40.04,77504.74,22.0,-0.06549,4e-05,9.91976]
[1779292046103,40.04,77505.29,22.0,-0.06547,4e-05,9.91708]
[1779292046291,40.04,77505.29,22.0,-0.06547,4e-05,9.91708]
[1779292046652,40.04,77480.77,22.0,-0.06648,4e-05,10.03214]
[1779292052397,40.04,77474.49,22.0,-0.06671,4e-05,10.05718]
[1779292052764,40.04,77474.49,22.0,-0.06671,4e-05,10.05718]
[1779292052788,40.04,77474.37,22.0,-0.06671,4e-05,10.05758]
[1779292054024,40.04,77459.98,22.0,-0.06731,4e-05,10.12562]
[1779292054189,40.04,77458.37,22.0,-0.06738,4e-05,10.13329]
[1779292055665,40.04,77458.37,22.0,-0.06738,4e-05,10.13329]
[1779292055670,40.04,77458.37,22.0,-0.06738,4e-05,10.13329]
[1779292055767,40.04,77458.37,22.0,-0.06738,4e-05,10.13329]
[1779292055805,40.04,77458.21,22.0,-0.06739,4e-05,10.13492]
[1779292056708,40.04,77458.21,22.0,-0.06739,4e-05,10.13492]
[1779292057717,40.04,77458.55,22.0,-0.06738,4e-05,10.13335]
[1779292060195,40.04,77458.44,22.0,-0.06739,4e-05,10.13398]
[1779292064106,40.04,77457.99,22.0,-0.06741,4e-05,10.13636]
[1779292064945,40.04,77457.99,22.0,-0.06741,4e-05,10.13636]
[1779292070301,40.04,77458.42,22.0,-0.06739,4e-05,10.13489]
[1779292072493,40.04,77459.2,22.0,-0.06736,4e-05,10.1313]
[1779292072607,40.04,77459.2,22.0,-0.06736,4e-05,10.1313]
[1779292072651,40.04,77459.97,22.0,-0.06733,4e-05,10.12775]
[1779292075628,40.04,77466.34,22.0,-0.06706,4e-05,10.09698]
[1779292078638,40.04,77479.8,22.0,-0.06649,4e-05,10.0327]
[1779292083411,40.04,77478.18,22.0,-0.06655,4e-05,10.03931]
[1779292088472,40.04,77482.4,22.0,-0.06637,4e-05,10.01848]
[1779292094800,40.04,77489.31,22.0,-0.06607,4e-05,9.98493]
[1779292100514,40.03,77489.32,22.0,-0.06607,4e-05,9.98401]
[1779292105895,40.03,77487.15,22.0,-0.06615,4e-05,9.99373]
[1779292108787,40.03,77481.58,22.0,-0.06638,4e-05,10.01952]
[1779292109775,40.03,77481.92,22.0,-0.06636,4e-05,10.01757]
[1779292113563,40.03,77481.05,22.0,-0.06638,4e-05,10.01812]
[1779292118640,40.03,77479.51,22.0,-0.06643,4e-05,10.02425]
[1779292123735,40.03,77476.04,22.0,-0.06657,4e-05,10.03981]
[1779292129717,40.02,77476.28,22.0,-0.06654,4e-05,10.0372]
[1779292134752,40.02,77475.79,22.0,-0.06656,4e-05,10.03849]
[1779292139708,40.02,77475.62,22.0,-0.06656,4e-05,10.03847]
[1779292139993,40.02,77475.62,22.0,-0.06656,4e-05,10.03847]
[1779292144978,40.02,77468.64,22.0,-0.06684,4e-05,10.07029]
[1779292144980,40.02,77461.7,22.0,-0.06712,4e-05,10.1026]
[1779292145698,40.02,77461.7,22.0,-0.06712,4e-05,10.1026]
[1779292145977,40.02,77461.7,22.0,-0.06712,4e-05,10.1026]
[1779292145829,40.02,77462.73,22.0,-0.06708,4e-05,10.09773]
[1779292146790,40.02,77462.73,22.0,-0.06708,4e-05,10.09773]
[1779292151364,40.02,77481.61,22.0,-0.06628,4e-05,10.00716]
[1779292157913,40.01,77488.03,22.0,-0.06601,4e-05,9.97612]
[1779292162948,40.01,77485.54,22.0,-0.06611,4e-05,9.98712]
[1779292167983,40.01,77485.64,22.0,-0.0661,4e-05,9.98591]
[1779292173017,40.01,77477.36,22.0,-0.06641,4e-05,10.02108]
[1779292174944,40.01,77477.7,22.0,-0.0664,4e-05,10.01928]
[1779292180068,40.01,77474.38,22.0,-0.06652,4e-05,10.03374]
[1779292185103,40.01,77473.9,22.0,-0.06654,4e-05,10.03494]
[1779292189812,40.0,77472.95,22.0,-0.06657,4e-05,10.03879]
[1779292195173,40.0,77472.4,22.0,-0.06658,4e-05,10.03975]
[1779292200787,40.0,77473.96,22.0,-0.06651,4e-05,10.03161]
[1779292206251,40.0,77482.0,22.0,-0.06617,4e-05,9.99275]
[1779292211286,40.0,77470.16,22.0,-0.06665,4e-05,10.04768]
[1779292212660,40.0,77470.16,22.0,-0.06665,4e-05,10.04768]
[1779292212741,40.0,77470.16,22.0,-0.06665,4e-05,10.04768]
[1779292218336,39.99,77462.76,22.0,-0.06694,4e-05,10.08074]
[1779292223371,39.99,77461.16,22.0,-0.067,4e-05,10.08693]
[1779292228406,39.99,77462.94,22.0,-0.06691,4e-05,10.07703]
[1779292230893,39.99,77463.03,22.0,-0.0669,4e-05,10.07633]
[1779292234704,39.99,77461.59,22.0,-0.06693,4e-05,10.07897]
[1779292234987,39.99,77461.59,22.0,-0.06693,4e-05,10.07897]
[1779292235427,39.98,77458.39,22.0,-0.06706,4e-05,10.09354]
[1779292239792,39.98,77451.93,22.0,-0.06733,4e-05,10.12313]
[1779292239937,39.98,77451.86,22.0,-0.06733,4e-05,10.12311]
[1779292245851,39.98,77452.04,22.0,-0.06732,4e-05,10.12273]
[1779292250533,39.98,77452.28,22.0,-0.06732,4e-05,10.1221]
[1779292250953,39.98,77452.28,22.0,-0.06732,4e-05,10.1221]
[1779292254734,39.98,77457.05,22.0,-0.06712,4e-05,10.09943]
[1779292254965,39.98,77457.05,22.0,-0.06712,4e-05,10.09943]
[1779292256077,39.98,77456.72,22.0,-0.06713,4e-05,10.10081]
[1779292256120,39.98,77456.84,22.0,-0.06712,4e-05,10.10038]
[1779292256978,39.98,77456.84,22.0,-0.06712,4e-05,10.10038]
[1779292257080,39.98,77456.99,22.0,-0.06712,4e-05,10.09935]
[1779292259155,39.98,77457.95,22.0,-0.06707,4e-05,10.0948]
[1779292259713,39.98,77457.55,22.0,-0.06709,4e-05,10.09684]
[1779292262328,39.98,77453.54,22.0,-0.06726,4e-05,10.11618]
[1779292262648,39.98,77459.01,22.0,-0.06704,4e-05,10.09036]
[1779292267781,39.98,77460.37,22.0,-0.06697,4e-05,10.08273]
[1779292268045,39.98,77460.37,22.0,-0.06697,4e-05,10.08273]
[1779292268569,39.98,77463.08,22.0,-0.06685,4e-05,10.06932]
[1779292268622,39.98,77463.08,22.0,-0.06685,4e-05,10.06932]
[1779292270064,39.98,77467.28,22.0,-0.06668,4e-05,10.04947]
[1779292270481,39.98,77477.02,22.0,-0.06627,4e-05,10.00307]
[1779292270668,39.98,77477.02,22.0,-0.06627,4e-05,10.00307]
[1779292270757,39.98,77477.02,22.0,-0.06627,4e-05,10.00307]
[1779292271160,39.98,77477.02,22.0,-0.06627,4e-05,10.00307]
[1779292271249,39.98,77476.67,22.0,-0.06628,4e-05,10.00472]
[1779292271480,39.98,77476.67,22.0,-0.06628,4e-05,10.00472]
[1779292271662,39.98,77476.67,22.0,-0.06628,4e-05,10.00472]
[1779292273057,39.98,77479.95,22.0,-0.06614,4e-05,9.98909]
[1779292273128,39.98,77479.95,22.0,-0.06614,4e-05,9.98909]
[1779292273490,39.98,77481.08,22.0,-0.0661,4e-05,9.98347]
[1779292273674,39.98,77481.08,22.0,-0.0661,4e-05,9.98347]
[1779292277910,39.98,77481.29,22.0,-0.06608,4e-05,9.98204]
[1779292283838,39.98,77484.43,22.0,-0.06595,4e-05,9.96641]
[1779292288881,39.98,77488.75,22.0,-0.06576,4e-05,9.9456]
[1779292293916,39.98,77486.87,22.0,-0.06582,4e-05,9.95106]
[1779292298953,39.97,77486.65,22.0,-0.06583,4e-05,9.95174]
[1779292303033,39.97,77486.8,22.0,-0.06582,4e-05,9.95085]
[1779292309023,39.97,77468.66,22.0,-0.06656,4e-05,10.03572]
[1779292313760,39.97,77477.34,22.0,-0.0662,4e-05,9.99402]
[1779292319094,39.97,77484.43,22.0,-0.0659,4e-05,9.96022]
[1779292324129,39.97,77483.81,22.0,-0.06592,4e-05,9.96287]
[1779292329164,39.97,77483.66,22.0,-0.06593,4e-05,9.96319]
[1779292334199,39.97,77486.28,22.0,-0.06582,4e-05,9.95068]
[1779292337432,39.97,77484.87,22.0,-0.06588,4e-05,9.95724]
[1779292343295,39.97,77485.26,22.0,-0.06586,4e-05,9.95523]
[1779292344291,39.97,77481.69,22.0,-0.066,4e-05,9.972]
[1779292345271,39.97,77478.69,22.0,-0.06613,4e-05,9.98607]
[1779292350311,39.97,77470.45,22.0,-0.06646,4e-05,10.02425]
[1779292354323,39.97,77468.89,22.0,-0.06651,4e-05,10.0282]
[1779292359677,39.97,77474.08,22.0,-0.06629,4e-05,10.00317]
[1779292365416,39.96,77467.88,22.0,-0.06654,4e-05,10.03159]
[1779292371099,39.96,77464.88,22.0,-0.06666,4e-05,10.04508]
[1779292376493,39.96,77465.79,22.0,-0.06661,4e-05,10.03953]
[1779292378935,39.96,77465.92,22.0,-0.0666,4e-05,10.03874]
[1779292384548,39.96,77461.64,22.0,-0.06677,4e-05,10.05762]
[1779292389583,39.96,77458.41,22.0,-0.06689,4e-05,10.07181]
[1779292394619,39.95,77467.51,22.0,-0.06651,4e-05,10.02775]
[1779292399654,39.95,77473.64,22.0,-0.06624,4e-05,9.99809]
[1779292404690,39.95,77470.75,22.0,-0.06636,4e-05,10.01109]
[1779292407711,39.95,77455.32,22.0,-0.067,4e-05,10.08365]
[1779292410035,39.95,77453.3,22.0,-0.06708,4e-05,10.09298]
[1779292415768,39.95,77445.15,22.0,-0.06739,4e-05,10.12658]
[1779292420117,39.95,77443.19,22.0,-0.06746,4e-05,10.13467]
[1779292420187,39.95,77442.59,22.0,-0.06748,4e-05,10.13752]
[1779292421155,39.94,77420.98,22.0,-0.0684,4e-05,10.24022]
[1779292426245,39.94,77420.38,22.0,-0.06842,4e-05,10.24278]
[1779292431880,39.94,77413.51,22.0,-0.06871,4e-05,10.2752]
[1779292436916,39.94,77417.36,22.0,-0.06854,4e-05,10.25614]
[1779292440944,39.94,77401.76,22.0,-0.0692,4e-05,10.33033]
[1779292443862,39.94,77400.67,22.0,-0.06924,4e-05,10.33512]
[1779292447377,39.94,77394.08,22.0,-0.06952,4e-05,10.36572]
[1779292453028,39.94,77399.55,22.0,-0.06927,4e-05,10.33795]
[1779292457020,39.93,77401.31,22.0,-0.06919,4e-05,10.32878]
[1779292462093,39.93,77399.54,22.0,-0.06925,4e-05,10.33585]
[1779292462776,39.93,77399.54,22.0,-0.06925,4e-05,10.33585]
[1779292466034,39.93,77402.61,22.0,-0.06911,4e-05,10.3204]
[1779292466714,39.93,77403.05,22.0,-0.06909,4e-05,10.31806]
[1779292472161,39.93,77403.3,22.0,-0.06905,4e-05,10.31253]
[1779292477196,39.93,77403.25,22.0,-0.06905,4e-05,10.31178]
[1779292482231,39.92,77404.14,22.0,-0.069,4e-05,10.30636]
[1779292484521,39.92,77406.45,22.0,-0.0689,4e-05,10.29493]
[1779292485252,39.92,77406.22,22.0,-0.0689,4e-05,10.29541]
[1779292488530,39.92,77412.56,22.0,-0.06861,4e-05,10.26324]
[1779292494315,39.91,77409.32,22.0,-0.06872,4e-05,10.27533]
[1779292499349,39.91,77409.58,22.0,-0.06868,4e-05,10.27111]
[1779292501755,39.91,77410.05,22.0,-0.06865,4e-05,10.2677]
[1779292507406,39.9,77412.65,22.0,-0.06851,4e-05,10.25181]
[1779292510866,39.9,77412.5,22.0,-0.06851,4e-05,10.25084]
[1779292515735,39.89,77410.45,22.0,-0.06857,4e-05,10.25782]
[1779292517833,39.89,77405.62,22.0,-0.06877,4e-05,10.27983]
[1779292519737,39.89,77405.88,22.0,-0.06874,4e-05,10.27734]
[1779292520826,39.89,77406.0,22.0,-0.06873,4e-05,10.27616]
[1779292521150,39.89,77406.0,22.0,-0.06873,4e-05,10.27616]
[1779292521574,39.88,77405.75,22.0,-0.06874,4e-05,10.27676]
[1779292522196,39.88,77405.75,22.0,-0.06874,4e-05,10.27676]
[1779292522323,39.88,77405.75,22.0,-0.06874,4e-05,10.27676]
[1779292522727,39.88,77412.23,22.0,-0.06846,4e-05,10.24509]
[1779292523000,39.88,77412.23,22.0,-0.06846,4e-05,10.24509]
[1779292526627,39.88,77413.41,22.0,-0.06839,4e-05,10.23779]
[1779292526633,39.88,77413.41,22.0,-0.06839,4e-05,10.23779]
[1779292530201,39.88,77420.93,22.0,-0.06806,4e-05,10.20025]
[1779292530318,39.88,77420.93,22.0,-0.06806,4e-05,10.20025]
[1779292531952,39.88,77428.52,22.0,-0.06773,4e-05,10.16304]
[1779292534529,39.87,77439.83,22.0,-0.06722,4e-05,10.10495]
[1779292539183,39.87,77447.46,22.0,-0.06689,4e-05,10.06757]
[1779292544667,39.87,77453.24,22.0,-0.06664,4e-05,10.03849]
[1779292549702,39.87,77445.37,22.0,-0.06696,4e-05,10.07465]
[1779292554738,39.86,77439.87,22.0,-0.06718,4e-05,10.0995]
[1779292559774,39.86,77439.6,22.0,-0.06718,4e-05,10.0994]
[1779292561946,39.86,77435.99,22.0,-0.06733,4e-05,10.11631]
[1779292562795,39.86,77433.5,22.0,-0.06743,4e-05,10.12788]
[1779292565109,39.86,77435.41,22.0,-0.06734,4e-05,10.11819]
[1779292570851,39.86,77448.63,22.0,-0.06677,4e-05,10.05372]
[1779292572908,39.86,77448.7,22.0,-0.06677,4e-05,10.05321]
[1779292574793,39.86,77452.05,22.0,-0.06663,4e-05,10.03698]
[1779292579914,39.85,77449.37,22.0,-0.06673,4e-05,10.04882]
[1779292580909,39.85,77449.37,22.0,-0.06673,4e-05,10.04882]
[1779292582776,39.85,77446.34,22.0,-0.06685,4e-05,10.06283]
[1779292587970,39.85,77453.62,22.0,-0.06654,4e-05,10.02727]
[1779292593005,39.85,77452.31,22.0,-0.06657,4e-05,10.02977]
[1779292598040,39.85,77452.35,22.0,-0.06656,4e-05,10.02887]
[1779292603075,39.85,77452.0,22.0,-0.06657,4e-05,10.02981]
[1779292607892,39.85,77453.25,22.0,-0.06652,4e-05,10.02331]
[1779292609729,39.85,77461.63,22.0,-0.06616,4e-05,9.98344]
[1779292612739,39.85,77456.35,22.0,-0.06638,4e-05,10.00819]
[1779292616576,39.84,77451.6,22.0,-0.06658,4e-05,10.03026]
[1779292626117,39.84,77441.5,22.0,-0.06699,4e-05,10.07651]
[1779292631273,39.84,77440.06,22.0,-0.06703,4e-05,10.08202]
[1779292633870,39.84,77438.97,22.0,-0.06708,4e-05,10.08699]
[1779292637862,39.84,77440.39,22.0,-0.06701,4e-05,10.07916]
[1779292643358,39.83,77440.38,22.0,-0.067,4e-05,10.07801]
[1779292645993,39.83,77428.49,22.0,-0.06749,4e-05,10.13402]
[1779292646352,39.83,77428.49,22.0,-0.06749,4e-05,10.13402]
[1779292646389,39.83,77408.25,22.0,-0.06835,4e-05,10.23077]
[1779292647393,39.83,77369.37,22.0,-0.07003,4e-05,10.41822]
[1779292648385,39.83,77369.37,22.0,-0.07003,4e-05,10.41822]
[1779292648440,39.83,77369.37,22.0,-0.07003,4e-05,10.41822]
[1779292648529,39.83,77365.66,22.0,-0.07019,4e-05,10.43594]
[1779292649422,39.83,77365.66,22.0,-0.07019,4e-05,10.43594]
[1779292649785,39.83,77360.36,22.0,-0.07042,4e-05,10.46174]
[1779292650098,39.83,77360.36,22.0,-0.07042,4e-05,10.46174]
[1779292650226,39.83,77360.36,22.0,-0.07042,4e-05,10.46174]
[1779292651964,39.83,77352.78,22.0,-0.07073,4e-05,10.49555]
[1779292652414,39.83,77352.78,22.0,-0.07073,4e-05,10.49555]
[1779292652423,39.83,77352.78,22.0,-0.07073,4e-05,10.49555]
[1779292652690,39.83,77356.22,22.0,-0.07058,4e-05,10.47883]
[1779292657960,39.83,77354.76,22.0,-0.07065,4e-05,10.48591]
[1779292658272,39.83,77354.76,22.0,-0.07065,4e-05,10.48591]
[1779292658507,39.83,77354.76,22.0,-0.07065,4e-05,10.48591]
[1779292658606,39.83,77358.21,22.0,-0.0705,4e-05,10.46915]
[1779292659055,39.83,77358.21,22.0,-0.0705,4e-05,10.46915]
[1779292662384,39.83,77358.78,22.0,-0.07046,4e-05,10.46519]
[1779292662389,39.83,77358.78,22.0,-0.07046,4e-05,10.46519]
[1779292664523,39.83,77332.13,22.0,-0.07163,4e-05,10.59419]
[1779292664787,39.83,77332.13,22.0,-0.07163,4e-05,10.59419]
[1779292664814,39.83,77332.13,22.0,-0.07163,4e-05,10.59419]
[1779292665507,39.83,77332.13,22.0,-0.07163,4e-05,10.59419]
[1779292665530,39.83,77330.1,22.0,-0.07171,4e-05,10.60369]
[1779292665823,39.83,77330.1,22.0,-0.07171,4e-05,10.60369]
[1779292666393,39.83,77330.1,22.0,-0.07171,4e-05,10.60369]
[1779292666537,39.83,77313.4,22.0,-0.07246,4e-05,10.68548]
[1779292671572,39.83,77315.61,22.0,-0.07234,4e-05,10.67273]
[1779292674593,39.82,77330.84,22.0,-0.07166,4e-05,10.59733]
[1779292675871,39.82,77332.94,22.0,-0.07156,4e-05,10.58687]
[1779292676242,39.82,77332.94,22.0,-0.07156,4e-05,10.58687]
[1779292676607,39.82,77337.49,22.0,-0.07136,4e-05,10.56446]
[1779292676987,39.82,77337.49,22.0,-0.07136,4e-05,10.56446]
[1779292677615,39.82,77337.47,22.0,-0.07135,4e-05,10.56397]
[1779292679054,39.82,77336.46,22.0,-0.0714,4e-05,10.56875]
[1779292679085,39.82,77336.46,22.0,-0.0714,4e-05,10.56875]
[1779292679313,39.82,77336.46,22.0,-0.0714,4e-05,10.56875]
[1779292679343,39.82,77336.46,22.0,-0.0714,4e-05,10.56875]
[1779292681092,39.82,77322.05,22.0,-0.07203,4e-05,10.63887]
[1779292690706,39.82,77336.13,22.0,-0.07139,4e-05,10.5675]
[1779292691909,39.82,77336.13,22.0,-0.07139,4e-05,10.5675]
[1779292693955,39.82,77345.17,22.0,-0.07099,4e-05,10.52312]
[1779292693998,39.82,77345.17,22.0,-0.07099,4e-05,10.52312]
[1779292694309,39.82,77344.4,22.0,-0.07102,4e-05,10.52664]
[1779292695398,39.82,77344.4,22.0,-0.07102,4e-05,10.52664]
[1779292700776,39.81,77354.56,22.0,-0.07055,4e-05,10.47439]
[1779292705812,39.81,77352.26,22.0,-0.07062,4e-05,10.48285]
[1779292710847,39.8,77355.32,22.0,-0.07047,4e-05,10.46565]
[1779292715882,39.8,77362.05,22.0,-0.07014,4e-05,10.4277]
[1779292720917,39.79,77359.02,22.0,-0.07025,4e-05,10.44051]
[1779292725952,39.79,77360.06,22.0,-0.07019,4e-05,10.43357]
[1779292730987,39.79,77365.77,22.0,-0.06993,4e-05,10.40415]
[1779292736216,39.79,77369.6,22.0,-0.06975,4e-05,10.38453]
[1779292742064,39.78,77372.65,22.0,-0.06961,4e-05,10.36823]
[1779292746944,39.78,77372.02,22.0,-0.06963,4e-05,10.37047]
[1779292747099,39.78,77370.59,22.0,-0.06969,4e-05,10.37718]
[1779292751056,39.78,77369.9,22.0,-0.06972,4e-05,10.38107]
[1779292751391,39.78,77369.59,22.0,-0.06974,4e-05,10.38275]
[1779292757169,39.78,77372.6,22.0,-0.0696,4e-05,10.36697]
[1779292762204,39.78,77370.64,22.0,-0.06967,4e-05,10.37551]
[1779292767239,39.78,77373.43,22.0,-0.06954,4e-05,10.3611]
[1779292772275,39.78,77373.53,22.0,-0.06951,4e-05,10.35665]
[1779292776695,39.78,77374.42,22.0,-0.06947,4e-05,10.35181]
[1779292777647,39.77,77374.47,22.0,-0.06947,4e-05,10.35139]
[1779292777985,39.77,77373.5,22.0,-0.06951,4e-05,10.35589]
[1779292783352,39.77,77377.49,22.0,-0.06932,4e-05,10.3355]
[1779292784093,39.77,77377.49,22.0,-0.06932,4e-05,10.3355]
[1779292789373,39.77,77380.17,22.0,-0.0692,4e-05,10.32169]
[1779292789390,39.77,77380.17,22.0,-0.0692,4e-05,10.32169]
[1779292789393,39.77,77384.16,22.0,-0.06903,4e-05,10.3023]
[1779292790054,39.77,77384.16,22.0,-0.06903,4e-05,10.3023]
[1779292790756,39.77,77384.16,22.0,-0.06903,4e-05,10.3023]
[1779292790401,39.77,77386.53,22.0,-0.06892,4e-05,10.2903]
[1779292791408,39.77,77384.54,22.0,-0.06901,4e-05,10.29978]
[1779292793951,39.77,77384.11,22.0,-0.06901,4e-05,10.30071]
[1779292798044,39.76,77385.74,22.0,-0.06892,4e-05,10.29061]
[1779292803494,39.76,77390.29,22.0,-0.0687,4e-05,10.26537]
[1779292805372,39.76,77391.57,22.0,-0.06864,4e-05,10.2587]
[1779292805393,39.76,77391.57,22.0,-0.06864,4e-05,10.2587]
[1779292806120,39.76,77398.29,22.0,-0.06835,4e-05,10.2259]
[1779292811559,39.75,77395.27,22.0,-0.06845,4e-05,10.23773]
[1779292812809,39.75,77395.27,22.0,-0.06845,4e-05,10.23773]
[1779292821559,39.74,77403.35,22.0,-0.06808,4e-05,10.19507]
[1779292826664,39.74,77411.96,22.0,-0.06769,4e-05,10.15168]
[1779292831703,39.74,77407.82,22.0,-0.06783,4e-05,10.16675]
[1779292836738,39.73,77400.11,22.0,-0.06815,4e-05,10.2018]
[1779292841773,39.73,77392.81,22.0,-0.06844,4e-05,10.23474]
[1779292844254,39.73,77384.69,22.0,-0.06878,4e-05,10.27283]
[1779292845375,39.73,77384.74,22.0,-0.06877,4e-05,10.27206]
[1779292847913,39.72,77393.89,22.0,-0.06837,4e-05,10.22649]
[1779292853862,39.72,77409.48,22.0,-0.06768,4e-05,10.14935]
[1779292858897,39.72,77413.58,22.0,-0.06749,4e-05,10.12815]
[1779292861539,39.72,77413.68,22.0,-0.06749,4e-05,10.12736]
[1779292861826,39.72,77413.68,22.0,-0.06749,4e-05,10.12736]
[1779292867095,39.71,77424.11,22.0,-0.06703,4e-05,10.07584]
[1779292873841,39.71,77418.65,22.0,-0.06725,4e-05,10.10063]
[1779292879021,39.71,77419.16,22.0,-0.06722,4e-05,10.09654]
[1779292882068,39.71,77440.42,22.0,-0.06631,4e-05,9.99416]
[1779292883661,39.71,77440.42,22.0,-0.06631,4e-05,9.99416]
[1779292886299,39.7,77441.42,22.0,-0.06627,4e-05,9.98885]
[1779292891649,39.7,77441.19,22.0,-0.06627,4e-05,9.98942]
[1779292897173,39.7,77449.51,22.0,-0.0659,4e-05,9.94645]
[1779292902208,39.7,77450.38,22.0,-0.06587,4e-05,9.94225]
[1779292905070,39.7,77442.81,22.0,-0.06618,4e-05,9.9781]
[1779292910268,39.7,77441.89,22.0,-0.06622,4e-05,9.98202]
[1779292913184,39.7,77441.28,22.0,-0.06624,4e-05,9.98478]
[1779292913277,39.7,77441.28,22.0,-0.06624,4e-05,9.98478]
[1779292919468,39.7,77441.87,22.0,-0.06621,4e-05,9.98161]
[1779292919881,39.7,77441.87,22.0,-0.06621,4e-05,9.98161]
[1779292925373,39.7,77445.99,22.0,-0.06604,4e-05,9.9619]
[1779292930408,39.7,77442.1,22.0,-0.0662,4e-05,9.98014]
[1779292935412,39.7,77442.67,22.0,-0.06617,4e-05,9.9773]
[1779292936074,39.7,77442.18,22.0,-0.06619,4e-05,9.97959]
[1779292940085,39.7,77442.7,22.0,-0.06617,4e-05,9.97699]
[1779292945542,39.7,77442.51,22.0,-0.06618,4e-05,9.97776]
[1779292950457,39.7,77442.75,22.0,-0.06617,4e-05,9.97651]
[1779292955582,39.7,77442.81,22.0,-0.06615,4e-05,9.97303]
[1779292960618,39.7,77442.2,22.0,-0.06617,4e-05,9.97581]
[1779292965783,39.7,77448.62,22.0,-0.0659,4e-05,9.94531]
[1779292965799,39.7,77448.62,22.0,-0.0659,4e-05,9.94531]
[1779292966356,39.7,77452.55,22.0,-0.06574,4e-05,9.92673]
[1779292967751,39.7,77459.27,22.0,-0.06546,4e-05,9.89501]
[1779292973709,39.7,77455.84,22.0,-0.06561,4e-05,9.91169]
[1779292974966,39.7,77455.84,22.0,-0.06561,4e-05,9.91169]
[1779292980884,39.7,77444.21,22.0,-0.06609,4e-05,9.96676]
[1779292982571,39.7,77425.78,22.0,-0.06686,4e-05,10.05422]
[1779292985618,39.7,77418.66,22.0,-0.06716,4e-05,10.08762]
[1779292990830,39.7,77409.49,22.0,-0.06753,4e-05,10.12993]
[1779292995865,39.69,77407.77,22.0,-0.06759,4e-05,10.13673]
[1779292996611,39.69,77407.77,22.0,-0.06759,4e-05,10.13673]
[1779292998460,39.69,77407.55,22.0,-0.0676,4e-05,10.13718]
[1779293002226,39.69,77402.36,22.0,-0.0678,4e-05,10.16075]
[1779293004555,39.69,77402.05,22.0,-0.06781,4e-05,10.16156]
[1779293006109,39.69,77395.54,22.0,-0.06808,4e-05,10.19209]
[1779293006327,39.69,77395.54,22.0,-0.06808,4e-05,10.19209]
[1779293006362,39.69,77395.54,22.0,-0.06808,4e-05,10.19209]
[1779293006843,39.69,77395.54,22.0,-0.06808,4e-05,10.19209]
[1779293006943,39.69,77388.04,22.0,-0.0684,4e-05,10.22776]
[1779293007066,39.69,77388.04,22.0,-0.0684,4e-05,10.22776]
[1779293007950,39.69,77387.93,22.0,-0.06841,4e-05,10.22829]
[1779293008274,39.69,77387.93,22.0,-0.06841,4e-05,10.22829]
[1779293008791,39.69,77387.93,22.0,-0.06841,4e-05,10.22829]
[1779293011019,39.68,77388.13,22.0,-0.06839,4e-05,10.22645]
[1779293011682,39.68,77387.75,22.0,-0.0684,4e-05,10.22785]
[1779293011978,39.68,77388.57,22.0,-0.06835,4e-05,10.22086]
[1779293012721,39.68,77388.57,22.0,-0.06835,4e-05,10.22086]
[1779293012985,39.68,77387.95,22.0,-0.06838,4e-05,10.22387]
[1779293013745,39.68,77387.95,22.0,-0.06838,4e-05,10.22387]
[1779293013858,39.68,77387.95,22.0,-0.06838,4e-05,10.22387]
[1779293013939,39.68,77387.95,22.0,-0.06838,4e-05,10.22387]
[1779293013992,39.68,77384.73,22.0,-0.06851,4e-05,10.23895]
[1779293014796,39.68,77384.73,22.0,-0.06851,4e-05,10.23895]
[1779293014999,39.68,77377.07,22.0,-0.06884,4e-05,10.27629]
[1779293015076,39.68,77377.07,22.0,-0.06884,4e-05,10.27629]
[1779293015800,39.68,77377.07,22.0,-0.06884,4e-05,10.27629]
[1779293016796,39.68,77376.87,22.0,-0.06885,4e-05,10.2772]
[1779293017013,39.68,77375.2,22.0,-0.06892,4e-05,10.28521]
[1779293020385,39.69,77371.16,22.0,-0.06911,4e-05,10.30572]
[1779293025371,39.69,77367.3,22.0,-0.06928,4e-05,10.32562]
[1779293025473,39.69,77361.76,22.0,-0.06953,4e-05,10.35302]
[1779293027424,39.69,77363.27,22.0,-0.06946,4e-05,10.34571]
[1779293027471,39.69,77362.63,22.0,-0.06949,4e-05,10.34851]
[1779293028179,39.69,77362.63,22.0,-0.06949,4e-05,10.34851]
[1779293028193,39.69,77361.37,22.0,-0.06954,4e-05,10.35402]
[1779293034250,39.69,77360.44,22.0,-0.06957,4e-05,10.35794]
[1779293040894,39.68,77363.36,22.0,-0.06944,4e-05,10.34301]
[1779293040904,39.68,77363.36,22.0,-0.06944,4e-05,10.34301]
[1779293040974,39.68,77362.3,22.0,-0.06948,4e-05,10.34794]
[1779293046221,39.68,77370.28,22.0,-0.06911,4e-05,10.30632]
[1779293051258,39.67,77374.6,22.0,-0.0689,4e-05,10.28305]
[1779293056292,39.67,77372.71,22.0,-0.06897,4e-05,10.28989]
[1779293061327,39.67,77369.33,22.0,-0.06909,4e-05,10.30379]
[1779293062441,39.67,77369.33,22.0,-0.06909,4e-05,10.30379]
[1779293068376,39.66,77371.04,22.0,-0.06899,4e-05,10.29205]
[1779293073411,39.66,77363.41,22.0,-0.06928,4e-05,10.3233]
[1779293075602,39.65,77370.82,22.0,-0.06895,4e-05,10.28694]
[1779293076773,39.65,77372.95,22.0,-0.06886,4e-05,10.2762]
[1779293081987,39.65,77384.27,22.0,-0.06835,4e-05,10.21975]
[1779293087511,39.65,77383.6,22.0,-0.06836,4e-05,10.22036]
[1779293091950,39.64,77384.2,22.0,-0.06832,4e-05,10.21636]
[1779293091953,39.64,77384.2,22.0,-0.06832,4e-05,10.21636]
[1779293098588,39.64,77382.96,22.0,-0.06835,4e-05,10.21935]
[1779293103623,39.63,77388.03,22.0,-0.06812,4e-05,10.19311]
[1779293108657,39.63,77402.4,22.0,-0.06749,4e-05,10.12246]
[1779293113693,39.63,77402.88,22.0,-0.06746,4e-05,10.11888]
[1779293118728,39.63,77402.55,22.0,-0.06746,4e-05,10.11913]
[1779293124770,39.62,77403.55,22.0,-0.06741,4e-05,10.11268]
[1779293129788,39.62,77402.94,22.0,-0.06742,4e-05,10.11471]
[1779293129836,39.62,77402.94,22.0,-0.06742,4e-05,10.11471]
[1779293129934,39.62,77395.48,22.0,-0.06774,4e-05,10.1499]
[1779293132425,39.62,77390.49,22.0,-0.06793,4e-05,10.17096]
[1779293132438,39.62,77390.49,22.0,-0.06793,4e-05,10.17096]
[1779293132441,39.62,77390.49,22.0,-0.06793,4e-05,10.17096]
[1779293132826,39.62,77392.34,22.0,-0.06785,4e-05,10.16213]
[1779293137864,39.62,77406.71,22.0,-0.06723,4e-05,10.09163]
[1779293142857,39.62,77405.53,22.0,-0.06727,4e-05,10.09624]
[1779293142899,39.62,77395.46,22.0,-0.0677,4e-05,10.14426]
[1779293147934,39.62,77394.47,22.0,-0.06774,4e-05,10.14958]
[1779293153019,39.62,77394.82,22.0,-0.06773,4e-05,10.1484]
[1779293153075,39.62,77395.58,22.0,-0.0677,4e-05,10.14488]
[1779293160020,39.62,77397.31,22.0,-0.06761,4e-05,10.13443]
[1779293165054,39.61,77396.94,22.0,-0.06761,4e-05,10.13475]
[1779293170091,39.61,77405.19,22.0,-0.06725,4e-05,10.09389]
[1779293175126,39.61,77392.26,22.0,-0.06779,4e-05,10.15453]
[1779293180161,39.6,77391.61,22.0,-0.0678,4e-05,10.15607]
[1779293185656,39.6,77391.52,22.0,-0.06779,4e-05,10.15525]
[1779293186203,39.6,77387.97,22.0,-0.06794,4e-05,10.17169]
[1779293190059,39.6,77387.83,22.0,-0.06795,4e-05,10.17258]
[1779293190231,39.6,77390.77,22.0,-0.06783,4e-05,10.15866]
[1779293195670,39.6,77400.53,22.0,-0.06738,4e-05,10.10746]
[1779293200034,39.6,77411.15,22.0,-0.06692,4e-05,10.05573]
[1779293200090,39.6,77411.15,22.0,-0.06692,4e-05,10.05573]
[1779293200093,39.6,77411.15,22.0,-0.06692,4e-05,10.05573]
[1779293200780,39.6,77410.29,22.0,-0.06696,4e-05,10.0595]
[1779293201195,39.6,77410.29,22.0,-0.06696,4e-05,10.0595]
[1779293205684,39.6,77420.31,22.0,-0.06653,4e-05,10.01117]
[1779293209694,39.6,77425.48,22.0,-0.06631,4e-05,9.98615]
[1779293211731,39.6,77426.58,22.0,-0.06626,4e-05,9.98077]
[1779293217420,39.59,77427.04,22.0,-0.06624,4e-05,9.97811]
[1779293219925,39.59,77427.7,22.0,-0.06621,4e-05,9.97492]
[1779293225476,39.59,77412.51,22.0,-0.06685,4e-05,10.04719]
[1779293226774,39.59,77412.51,22.0,-0.06685,4e-05,10.04719]
[1779293228934,39.59,77412.31,22.0,-0.06685,4e-05,10.04771]
[1779293231882,39.59,77424.17,22.0,-0.06635,4e-05,9.99074]
[1779293232699,39.59,77424.29,22.0,-0.06634,4e-05,9.9901]
[1779293237744,39.59,77431.0,22.0,-0.06606,4e-05,9.95805]
[1779293238633,39.59,77433.12,22.0,-0.06597,4e-05,9.94793]
[1779293241638,39.59,77441.29,22.0,-0.06563,4e-05,9.9093]
[1779293245400,39.59,77452.01,22.0,-0.06519,4e-05,9.85886]
[1779293246603,39.59,77453.61,22.0,-0.06513,4e-05,9.85146]
[1779293247391,39.59,77455.98,22.0,-0.06503,4e-05,9.84043]
[1779293247411,39.59,77455.98,22.0,-0.06503,4e-05,9.84043]
[1779293247643,39.59,77455.98,22.0,-0.06503,4e-05,9.84043]
[1779293247713,39.59,77455.98,22.0,-0.06503,4e-05,9.84043]
[1779293248194,39.59,77455.98,22.0,-0.06503,4e-05,9.84043]
[1779293248409,39.59,77462.69,22.0,-0.06476,4e-05,9.80896]
[1779293248804,39.59,77462.69,22.0,-0.06476,4e-05,9.80896]
[1779293249079,39.59,77462.69,22.0,-0.06476,4e-05,9.80896]
[1779293249138,39.59,77469.41,22.0,-0.06448,4e-05,9.77755]
[1779293255849,39.59,77476.14,22.0,-0.06418,4e-05,9.74248]
[1779293256025,39.59,77476.09,22.0,-0.06419,4e-05,9.74255]
[1779293260548,39.6,77474.99,22.0,-0.06424,4e-05,9.74899]
[1779293261007,39.6,77474.99,22.0,-0.06424,4e-05,9.74899]
[1779293261109,39.6,77459.52,22.0,-0.06488,4e-05,9.82212]
[1779293262488,39.6,77452.12,22.0,-0.06519,4e-05,9.85724]
[1779293267774,39.6,77449.03,22.0,-0.06532,4e-05,9.87252]
[1779293272811,39.6,77448.92,22.0,-0.06533,4e-05,9.87357]
[1779293277846,39.6,77447.38,22.0,-0.0654,4e-05,9.88136]
[1779293278932,39.6,77447.38,22.0,-0.0654,4e-05,9.88136]
[1779293282040,39.6,77456.91,22.0,-0.06501,4e-05,9.83662]
[1779293288923,39.6,77451.63,22.0,-0.06523,4e-05,9.86258]
[1779293293157,39.6,77451.06,22.0,-0.06526,4e-05,9.86554]
[1779293295169,39.6,77442.82,22.0,-0.0656,4e-05,9.90491]
[1779293301007,39.6,77441.6,22.0,-0.06566,4e-05,9.91104]
[1779293304638,39.6,77434.97,22.0,-0.06593,4e-05,9.9426]
[1779293307594,39.6,77435.39,22.0,-0.06592,4e-05,9.94062]
[1779293311113,39.6,77436.18,22.0,-0.06588,4e-05,9.93691]
[1779293317119,39.61,77442.81,22.0,-0.0656,4e-05,9.90314]
[1779293322155,39.61,77441.8,22.0,-0.06564,4e-05,9.90825]
[1779293323553,39.61,77440.81,22.0,-0.06568,4e-05,9.913]
[1779293327043,39.61,77439.58,22.0,-0.06573,4e-05,9.91893]
[1779293332225,39.61,77439.77,22.0,-0.06573,4e-05,9.9183]
[1779293337260,39.61,77437.35,22.0,-0.06583,4e-05,9.93001]
[1779293342296,39.61,77440.02,22.0,-0.06572,4e-05,9.91753]
[1779293347332,39.61,77437.0,22.0,-0.06585,4e-05,9.93207]
[1779293352369,39.61,77448.26,22.0,-0.06538,4e-05,9.87888]
[1779293358408,39.61,77458.48,22.0,-0.06497,4e-05,9.83184]
[1779293363443,39.61,77451.44,22.0,-0.06527,4e-05,9.866]
[1779293368479,39.61,77451.59,22.0,-0.06527,4e-05,9.86596]
[1779293372507,39.61,77466.82,22.0,-0.06463,4e-05,9.79158]
[1779293377542,39.62,77468.17,22.0,-0.06458,4e-05,9.7863]
[1779293382577,39.62,77467.5,22.0,-0.06462,4e-05,9.79076]
[1779293387612,39.62,77468.39,22.0,-0.06459,4e-05,9.78763]
[1779293392541,39.62,77468.81,22.0,-0.06458,4e-05,9.78647]
[1779293393780,39.62,77469.72,22.0,-0.06455,4e-05,9.78239]
[1779293399696,39.63,77470.63,22.0,-0.06452,4e-05,9.77959]
[1779293404731,39.63,77470.49,22.0,-0.06454,4e-05,9.78122]
[1779293409767,39.63,77472.48,22.0,-0.06446,4e-05,9.77282]
[1779293410498,39.63,77472.48,22.0,-0.06446,4e-05,9.77282]
[1779293410774,39.63,77476.16,22.0,-0.06431,4e-05,9.75572]
[1779293416158,39.63,77484.89,22.0,-0.06395,4e-05,9.71414]
[1779293418457,39.63,77484.85,22.0,-0.06395,4e-05,9.71407]
[1779293419718,39.63,77484.4,22.0,-0.06397,4e-05,9.71592]
[1779293420759,39.63,77485.47,22.0,-0.06392,4e-05,9.71078]
[1779293423659,39.63,77483.15,22.0,-0.06401,4e-05,9.72128]
[1779293424639,39.63,77478.48,22.0,-0.0642,4e-05,9.74305]
[1779293428025,39.62,77476.22,22.0,-0.06429,4e-05,9.75315]
[1779293428223,39.62,77476.22,22.0,-0.06429,4e-05,9.75315]
[1779293428234,39.62,77476.22,22.0,-0.06429,4e-05,9.75315]
[1779293428337,39.62,77475.29,22.0,-0.06433,4e-05,9.75734]
[1779293429060,39.62,77475.29,22.0,-0.06433,4e-05,9.75734]
[1779293429118,39.62,77470.51,22.0,-0.06453,4e-05,9.78005]
[1779293430321,39.62,77470.51,22.0,-0.06453,4e-05,9.78005]
[1779293432276,39.62,77483.05,22.0,-0.06399,4e-05,9.71779]
[1779293437965,39.62,77484.91,22.0,-0.06391,4e-05,9.70842]
[1779293445016,39.62,77484.32,22.0,-0.06393,4e-05,9.71054]
[1779293450051,39.62,77485.84,22.0,-0.06386,4e-05,9.70304]
[1779293451394,39.62,77485.84,22.0,-0.06386,4e-05,9.70304]
[1779293457100,39.62,77486.48,22.0,-0.06383,4e-05,9.69953]
[1779293462135,39.62,77486.85,22.0,-0.06382,4e-05,9.69749]
[1779293467170,39.62,77487.23,22.0,-0.0638,4e-05,9.69542]
[1779293471060,39.62,77483.62,22.0,-0.06394,4e-05,9.71212]
[1779293471089,39.62,77483.62,22.0,-0.06394,4e-05,9.71212]
[1779293471103,39.62,77483.62,22.0,-0.06394,4e-05,9.71212]
[1779293471199,39.62,77477.71,22.0,-0.06418,4e-05,9.73976]
[1779293471742,39.62,77477.71,22.0,-0.06418,4e-05,9.73976]
[1779293472532,39.62,77477.71,22.0,-0.06418,4e-05,9.73976]
[1779293472766,39.62,77473.65,22.0,-0.06435,4e-05,9.75911]
[1779293473213,39.62,77474.56,22.0,-0.06431,4e-05,9.75469]
[1779293473773,39.62,77474.56,22.0,-0.06431,4e-05,9.75469]
[1779293478871,39.62,77471.34,22.0,-0.06444,4e-05,9.76902]
[1779293484532,39.62,77469.91,22.0,-0.06449,4e-05,9.77491]
[1779293491341,39.61,77469.62,22.0,-0.06447,4e-05,9.77185]
[1779293496377,39.61,77468.13,22.0,-0.06453,4e-05,9.778]
[1779293501565,39.61,77469.45,22.0,-0.06447,4e-05,9.7711]
[1779293512490,39.61,77467.14,22.0,-0.06454,4e-05,9.7799]
[1779293517525,39.61,77466.08,22.0,-0.06458,4e-05,9.78404]
[1779293523609,39.6,77465.67,22.0,-0.06459,4e-05,9.78525]
[1779293524126,39.6,77465.65,22.0,-0.06459,4e-05,9.78497]
[1779293525705,39.6,77465.59,22.0,-0.06459,4e-05,9.78488]
[1779293525984,39.6,77465.59,22.0,-0.06459,4e-05,9.78488]
[1779293526728,39.6,77465.99,22.0,-0.06457,4e-05,9.78281]
[1779293527108,39.6,77465.99,22.0,-0.06457,4e-05,9.78281]
[1779293535622,39.6,77467.51,22.0,-0.0645,4e-05,9.77431]
[1779293544718,39.6,77469.8,22.0,-0.06439,4e-05,9.76189]
[1779293549753,39.6,77467.08,22.0,-0.06449,4e-05,9.77375]
[1779293557036,39.59,77466.96,22.0,-0.06448,4e-05,9.77097]
[1779293557142,39.59,77466.96,22.0,-0.06448,4e-05,9.77097]
[1779293557409,39.59,77466.96,22.0,-0.06448,4e-05,9.77097]
[1779293557466,39.59,77466.96,22.0,-0.06448,4e-05,9.77097]
[1779293557640,39.59,77466.96,22.0,-0.06448,4e-05,9.77097]
[1779293557561,39.59,77466.96,22.0,-0.06447,4e-05,9.77017]
[1779293558593,39.59,77466.96,22.0,-0.06447,4e-05,9.77017]
[1779293558440,39.59,77440.01,22.0,-0.06558,4e-05,9.89771]
[1779293560312,39.59,77437.64,22.0,-0.06568,4e-05,9.909]
[1779293565867,39.59,77433.59,22.0,-0.06585,4e-05,9.92837]
[1779293570902,39.59,77442.67,22.0,-0.06548,4e-05,9.88538]
[1779293576945,39.6,77448.88,22.0,-0.06522,4e-05,9.85654]
[1779293581980,39.6,77447.3,22.0,-0.06529,4e-05,9.86454]
[1779293587015,39.6,77449.46,22.0,-0.06521,4e-05,9.85491]
[1779293592050,39.6,77451.46,22.0,-0.06513,4e-05,9.84608]
[1779293597085,39.6,77452.8,22.0,-0.06508,4e-05,9.84041]
[1779293602120,39.6,77460.4,22.0,-0.06478,4e-05,9.80543]
[1779293607155,39.6,77459.95,22.0,-0.0648,4e-05,9.80851]
[1779293612191,39.6,77456.09,22.0,-0.06495,4e-05,9.82459]
[1779293618232,39.61,77454.14,22.0,-0.06504,4e-05,9.83465]
[1779293623268,39.61,77450.46,22.0,-0.0652,4e-05,9.85255]
[1779293628303,39.61,77451.1,22.0,-0.06517,4e-05,9.85003]
[1779293634345,39.61,77451.05,22.0,-0.06518,4e-05,9.85089]
[1779293639380,39.61,77448.66,22.0,-0.06528,4e-05,9.86269]
[1779293644415,39.61,77450.87,22.0,-0.0652,4e-05,9.85274]
[1779293648345,39.61,77445.28,22.0,-0.06543,4e-05,9.87941]
[1779293648564,39.61,77445.28,22.0,-0.06543,4e-05,9.87941]
[1779293651338,39.61,77431.31,22.0,-0.06601,4e-05,9.94577]
[1779293651375,39.61,77431.31,22.0,-0.06601,4e-05,9.94577]
[1779293656498,39.61,77427.39,22.0,-0.06618,4e-05,9.96414]
[1779293657730,39.61,77427.39,22.0,-0.06618,4e-05,9.96414]
[1779293667576,39.61,77432.66,22.0,-0.06595,4e-05,9.93873]
[1779293667836,39.61,77432.66,22.0,-0.06595,4e-05,9.93873]
[1779293673618,39.61,77428.24,22.0,-0.06612,4e-05,9.95667]
[1779293678654,39.61,77428.28,22.0,-0.06612,4e-05,9.95639]
[1779293684696,39.61,77426.23,22.0,-0.0662,4e-05,9.96606]
[1779293689731,39.61,77424.46,22.0,-0.06627,4e-05,9.97442]
[1779293694771,39.61,77423.07,22.0,-0.06633,4e-05,9.98092]
[1779293699805,39.61,77416.74,22.0,-0.0666,4e-05,10.01084]
[1779293701664,39.61,77416.74,22.0,-0.0666,4e-05,10.01084]
[1779293701762,39.61,77416.74,22.0,-0.0666,4e-05,10.01084]
[1779293701964,39.61,77413.21,22.0,-0.06674,4e-05,10.02756]
[1779293704897,39.61,77401.24,22.0,-0.06725,4e-05,10.08455]
[1779293712704,39.61,77400.3,22.0,-0.06728,4e-05,10.08794]
[1779293713725,39.61,77398.75,22.0,-0.06734,4e-05,10.09479]
[1779293713795,39.61,77398.75,22.0,-0.06734,4e-05,10.09479]
[1779293714102,39.61,77397.08,22.0,-0.06741,4e-05,10.10259]
[1779293716372,39.6,77379.81,22.0,-0.06814,4e-05,10.18534]
[1779293716718,39.6,77379.81,22.0,-0.06814,4e-05,10.18534]
[1779293721969,39.6,77365.49,22.0,-0.06873,4e-05,10.25096]
[1779293723753,39.6,77365.49,22.0,-0.06873,4e-05,10.25096]
[1779293724670,39.6,77365.23,22.0,-0.06874,4e-05,10.25174]
[1779293725055,39.6,77364.13,22.0,-0.06878,4e-05,10.25658]
[1779293725672,39.6,77364.13,22.0,-0.06878,4e-05,10.25658]
[1779293734553,39.59,77361.62,22.0,-0.06883,4e-05,10.26149]
[1779293740102,39.58,77364.47,22.0,-0.06868,4e-05,10.24381]
[1779293745137,39.58,77363.19,22.0,-0.06871,4e-05,10.24757]
[1779293747428,39.58,77362.71,22.0,-0.06873,4e-05,10.24941]
[1779293747904,39.58,77352.71,22.0,-0.06916,4e-05,10.29734]
[1779293748895,39.58,77349.95,22.0,-0.06927,4e-05,10.31016]
[1779293754201,39.57,77347.42,22.0,-0.06935,4e-05,10.31899]
[1779293758189,39.57,77345.43,22.0,-0.06942,4e-05,10.32686]
[1779293760330,39.56,77345.17,22.0,-0.06942,4e-05,10.32691]
[1779293761088,39.56,77344.96,22.0,-0.06943,4e-05,10.32732]
[1779293761698,39.56,77344.96,22.0,-0.06943,4e-05,10.32732]
[1779293762567,39.56,77344.96,22.0,-0.06942,4e-05,10.3267]
[1779293763829,39.56,77347.01,22.0,-0.06933,4e-05,10.31613]
[1779293763836,39.56,77364.42,22.0,-0.06857,4e-05,10.23119]
[1779293764096,39.56,77364.42,22.0,-0.06857,4e-05,10.23119]
[1779293769308,39.55,77371.63,22.0,-0.06824,4e-05,10.19387]
[1779293773336,39.55,77354.99,22.0,-0.06894,4e-05,10.27261]
[1779293778370,39.55,77352.67,22.0,-0.06902,4e-05,10.2812]
[1779293783406,39.54,77349.16,22.0,-0.06914,4e-05,10.29543]
[1779293786455,39.54,77349.3,22.0,-0.06913,4e-05,10.29364]
[1779293791520,39.53,77343.99,22.0,-0.06933,4e-05,10.3166]
[1779293797507,39.53,77342.41,22.0,-0.06935,4e-05,10.31721]
[1779293802542,39.52,77338.41,22.0,-0.0695,4e-05,10.33377]
[1779293803706,39.52,77338.41,22.0,-0.0695,4e-05,10.33377]
[1779293804170,39.52,77338.36,22.0,-0.0695,4e-05,10.33343]
[1779293808737,39.52,77335.67,22.0,-0.06959,4e-05,10.34423]
[1779293808788,39.52,77333.34,22.0,-0.06969,4e-05,10.35498]
[1779293809207,39.52,77333.34,22.0,-0.06969,4e-05,10.35498]
[1779293809812,39.52,77333.34,22.0,-0.06969,4e-05,10.35498]
[1779293810067,39.52,77333.52,22.0,-0.06968,4e-05,10.35395]
[1779293810597,39.52,77333.28,22.0,-0.06969,4e-05,10.35497]
[1779293812823,39.52,77333.28,22.0,-0.06969,4e-05,10.35497]
[1779293813619,39.51,77329.36,22.0,-0.06985,4e-05,10.37272]
[1779293817703,39.51,77328.49,22.0,-0.06988,4e-05,10.37641]
[1779293821912,39.51,77316.73,22.0,-0.0704,4e-05,10.43329]
[1779293827377,39.51,77312.36,22.0,-0.07058,4e-05,10.45325]
[1779293836784,39.5,77306.12,22.0,-0.07083,4e-05,10.4808]
[1779293839027,39.5,77306.04,22.0,-0.07082,4e-05,10.48053]
[1779293840049,39.5,77303.19,22.0,-0.07095,4e-05,10.49418]
[1779293844964,39.5,77302.41,22.0,-0.07097,4e-05,10.49622]
[1779293844976,39.5,77302.41,22.0,-0.07097,4e-05,10.49622]
[1779293845364,39.5,77302.41,22.0,-0.07097,4e-05,10.49622]
[1779293845847,39.5,77288.57,22.0,-0.07158,4e-05,10.56392]
[1779293847070,39.5,77287.97,22.0,-0.07161,4e-05,10.56682]
[1779293847291,39.5,77287.97,22.0,-0.07161,4e-05,10.56682]
[1779293848228,39.5,77274.25,22.0,-0.07222,5e-05,10.63446]
[1779293849879,39.5,77274.26,22.0,-0.07222,5e-05,10.63424]
[1779293854910,39.5,77275.6,22.0,-0.07213,4e-05,10.62351]
[1779293859947,39.49,77275.35,22.0,-0.07214,4e-05,10.62391]
[1779293863213,39.49,77269.02,22.0,-0.07242,5e-05,10.65469]
[1779293869009,39.49,77271.35,22.0,-0.0723,5e-05,10.64196]
[1779293874998,39.49,77275.34,22.0,-0.07212,4e-05,10.62166]
[1779293875053,39.49,77276.49,22.0,-0.07206,4e-05,10.61547]
[1779293876601,39.49,77276.49,22.0,-0.07206,4e-05,10.61547]
[1779293876607,39.49,77276.49,22.0,-0.07206,4e-05,10.61547]
[1779293876619,39.49,77278.81,22.0,-0.07195,4e-05,10.60328]
[1779293878504,39.49,77271.58,22.0,-0.07227,5e-05,10.63887]
[1779293884116,39.48,77270.57,22.0,-0.07231,5e-05,10.64267]
[1779293889274,39.48,77275.48,22.0,-0.07208,4e-05,10.6175]
[1779293889490,39.48,77275.48,22.0,-0.07208,4e-05,10.6175]
[1779293889548,39.48,77275.48,22.0,-0.07208,4e-05,10.6175]
[1779293889592,39.48,77275.73,22.0,-0.07207,4e-05,10.61611]
[1779293890343,39.48,77275.73,22.0,-0.07207,4e-05,10.61611]
[1779293891166,39.48,77297.4,22.0,-0.07109,4e-05,10.50825]
[1779293893765,39.48,77299.15,22.0,-0.07101,4e-05,10.49928]
[1779293894136,39.48,77298.63,22.0,-0.07103,4e-05,10.50148]
[1779293895744,39.48,77298.82,22.0,-0.07101,4e-05,10.50019]
[1779293896026,39.48,77299.31,22.0,-0.07099,4e-05,10.49742]
[1779293897048,39.48,77299.63,22.0,-0.07097,4e-05,10.49549]
[1779293902045,39.47,77291.49,22.0,-0.07132,4e-05,10.53347]
[1779293907624,39.47,77285.97,22.0,-0.07154,4e-05,10.55841]
[1779293913320,39.47,77297.87,22.0,-0.07097,4e-05,10.49403]
[1779293914123,39.47,77297.87,22.0,-0.07097,4e-05,10.49403]
[1779293916070,39.46,77300.94,22.0,-0.07083,4e-05,10.47827]
[1779293916715,39.46,77300.94,22.0,-0.07083,4e-05,10.47827]
[1779293920842,39.46,77298.06,22.0,-0.07094,4e-05,10.49105]
[1779293920961,39.46,77298.06,22.0,-0.07094,4e-05,10.49105]
[1779293921034,39.46,77298.06,22.0,-0.07094,4e-05,10.49105]
[1779293921018,39.46,77298.06,22.0,-0.07094,4e-05,10.49071]
[1779293922783,39.46,77307.17,22.0,-0.07053,4e-05,10.4452]
[1779293923952,39.46,77307.38,22.0,-0.07051,4e-05,10.44344]
[1779293923956,39.46,77307.38,22.0,-0.07051,4e-05,10.44344]
[1779293934467,39.44,77306.22,22.0,-0.07049,4e-05,10.44039]
[1779293936263,39.44,77305.16,22.0,-0.07053,4e-05,10.44485]
[1779293936271,39.44,77305.16,22.0,-0.07053,4e-05,10.44485]
[1779293941516,39.43,77301.38,22.0,-0.07066,4e-05,10.45888]
[1779293944623,39.43,77300.71,22.0,-0.07067,4e-05,10.46065]
[1779293945026,39.43,77300.71,22.0,-0.07067,4e-05,10.46065]
[1779293944689,39.43,77297.39,22.0,-0.07081,4e-05,10.47619]
[1779293945453,39.43,77297.39,22.0,-0.07081,4e-05,10.47619]
[1779293945755,39.43,77297.39,22.0,-0.07081,4e-05,10.47619]
[1779293948052,39.43,77290.31,22.0,-0.07112,4e-05,10.51029]
[1779293951493,39.43,77288.21,22.0,-0.0712,4e-05,10.51905]
[1779293956622,39.42,77284.73,22.0,-0.07134,4e-05,10.53375]
[1779293961657,39.42,77285.08,22.0,-0.0713,4e-05,10.52996]
[1779293962989,39.42,77285.08,22.0,-0.0713,4e-05,10.52996]
[1779293968173,39.41,77289.35,22.0,-0.07109,4e-05,10.50666]
[1779293972676,39.41,77289.51,22.0,-0.07105,4e-05,10.50149]
[1779293974328,39.41,77284.34,22.0,-0.07128,4e-05,10.52619]
[1779293979677,39.41,77271.36,22.0,-0.07184,4e-05,10.588]
[1779293984819,39.4,77282.2,22.0,-0.07133,4e-05,10.53166]
[1779293986707,39.4,77281.96,22.0,-0.07134,4e-05,10.53244]
[1779293991124,39.4,77294.36,22.0,-0.07077,4e-05,10.46965]
[1779293995977,39.39,77299.74,22.0,-0.07052,4e-05,10.4421]
[1779294001129,39.39,77284.63,22.0,-0.07118,4e-05,10.51449]
[1779294001905,39.39,77284.63,22.0,-0.07118,4e-05,10.51449]
[1779294004129,39.39,77269.04,22.0,-0.07186,4e-05,10.59016]
[1779294004344,39.39,77269.04,22.0,-0.07186,4e-05,10.59016]
[1779294009996,39.38,77269.15,22.0,-0.07183,4e-05,10.58667]
[1779294010981,39.38,77269.15,22.0,-0.07183,4e-05,10.58667]
[1779294011003,39.38,77267.85,22.0,-0.07189,5e-05,10.5926]
[1779294016039,39.38,77264.88,22.0,-0.07201,5e-05,10.60663]
[1779294017492,39.38,77267.06,22.0,-0.07191,5e-05,10.5957]
[1779294018053,39.38,77267.91,22.0,-0.07187,5e-05,10.59137]
[1779294020332,39.38,77264.29,22.0,-0.07203,5e-05,10.60827]
[1779294021074,39.38,77251.29,22.0,-0.07261,5e-05,10.67224]
[1779294021151,39.38,77251.29,22.0,-0.07261,5e-05,10.67224]
[1779294023094,39.38,77250.92,22.0,-0.07263,5e-05,10.67384]
[1779294028123,39.37,77246.5,22.0,-0.07281,5e-05,10.69425]
[1779294033158,39.37,77247.53,22.0,-0.07274,5e-05,10.68463]
[1779294037421,39.37,77247.17,22.0,-0.07274,5e-05,10.68563]
[1779294040128,39.37,77246.48,22.0,-0.07277,5e-05,10.68827]
[1779294040529,39.37,77245.98,22.0,-0.07279,5e-05,10.69075]
[1779294040912,39.37,77245.98,22.0,-0.07279,5e-05,10.69075]
[1779294040989,39.37,77245.98,22.0,-0.07279,5e-05,10.69075]
[1779294041812,39.37,77237.53,22.0,-0.07317,5e-05,10.73231]
[1779294042037,39.37,77237.53,22.0,-0.07317,5e-05,10.73231]
[1779294042067,39.37,77237.53,22.0,-0.07317,5e-05,10.73231]
[1779294042525,39.37,77223.32,22.0,-0.07382,5e-05,10.80295]
[1779294043044,39.37,77223.32,22.0,-0.07382,5e-05,10.80295]
[1779294043182,39.37,77212.16,22.0,-0.07433,5e-05,10.85841]
[1779294043745,39.37,77212.16,22.0,-0.07433,5e-05,10.85841]
[1779294043827,39.37,77187.77,22.0,-0.07546,5e-05,10.98082]
[1779294044755,39.37,77160.22,22.0,-0.07676,5e-05,11.12022]
[1779294046785,39.37,77159.09,22.0,-0.07681,5e-05,11.12566]
[1779294046802,39.37,77159.09,22.0,-0.07681,5e-05,11.12566]
[1779294046897,39.37,77159.09,22.0,-0.07681,5e-05,11.12566]
[1779294047017,39.37,77159.09,22.0,-0.07681,5e-05,11.12566]
[1779294047109,39.37,77166.45,22.0,-0.07646,5e-05,11.08798]
[1779294047255,39.37,77166.45,22.0,-0.07646,5e-05,11.08798]
[1779294047412,39.37,77166.45,22.0,-0.07646,5e-05,11.08798]
[1779294047613,39.37,77166.45,22.0,-0.07646,5e-05,11.08798]
[1779294048071,39.36,77171.58,22.0,-0.07621,5e-05,11.06129]
[1779294048547,39.36,77171.58,22.0,-0.07621,5e-05,11.06129]
[1779294049022,39.36,77171.58,22.0,-0.07621,5e-05,11.06129]
[1779294049092,39.36,77155.79,22.0,-0.07696,5e-05,11.14122]
[1779294049299,39.36,77135.12,22.0,-0.07794,5e-05,11.24657]
[1779294050442,39.36,77135.12,22.0,-0.07794,5e-05,11.24657]
[1779294050495,39.36,77135.12,22.0,-0.07794,5e-05,11.24657]
[1779294051058,39.36,77135.12,22.0,-0.07794,5e-05,11.24657]
[1779294052756,39.36,77140.84,22.0,-0.07766,5e-05,11.21656]
[1779294056392,39.36,77141.24,22.0,-0.07763,5e-05,11.21366]
[1779294056429,39.36,77141.24,22.0,-0.07763,5e-05,11.21366]
[1779294059186,39.36,77152.9,22.0,-0.07707,5e-05,11.1537]
[1779294062279,39.36,77138.11,22.0,-0.07777,5e-05,11.22838]
[1779294064306,39.36,77136.18,22.0,-0.07786,5e-05,11.23749]
[1779294065048,39.36,77136.18,22.0,-0.07786,5e-05,11.23749]
[1779294065988,39.36,77161.87,22.0,-0.07663,5e-05,11.10616]
[1779294066789,39.36,77161.87,22.0,-0.07663,5e-05,11.10616]
[1779294071953,39.36,77159.91,22.0,-0.07672,5e-05,11.11555]
[1779294078549,39.35,77172.49,22.0,-0.07612,5e-05,11.05139]
[1779294082153,39.35,77175.54,22.0,-0.07598,5e-05,11.03586]
[1779294083128,39.35,77137.7,22.0,-0.07777,5e-05,11.22819]
[1779294083533,39.35,77137.7,22.0,-0.07777,5e-05,11.22819]
[1779294083714,39.35,77137.7,22.0,-0.07777,5e-05,11.22819]
[1779294086530,39.35,77141.74,22.0,-0.07757,5e-05,11.20671]
[1779294090641,39.35,77159.41,22.0,-0.07672,5e-05,11.11558]
[1779294092315,39.35,77166.88,22.0,-0.07634,5e-05,11.0744]
[1779294094998,39.35,77148.66,22.0,-0.07721,5e-05,11.16683]
[1779294095308,39.35,77148.66,22.0,-0.07721,5e-05,11.16683]
[1779294097059,39.35,77160.38,22.0,-0.07665,5e-05,11.10703]
[1779294097766,39.35,77167.48,22.0,-0.07631,5e-05,11.07089]
[1779294098158,39.35,77167.95,22.0,-0.07629,5e-05,11.06846]
[1779294103954,39.35,77170.06,22.0,-0.07617,5e-05,11.0556]
[1779294103973,39.34,77172.68,22.0,-0.07604,5e-05,11.04191]
[1779294104651,39.34,77172.68,22.0,-0.07604,5e-05,11.04191]
[1779294105027,39.34,77172.68,22.0,-0.07604,5e-05,11.04191]
[1779294105069,39.34,77172.68,22.0,-0.07604,5e-05,11.04191]
[1779294105173,39.34,77178.57,22.0,-0.07577,5e-05,11.01207]
[1779294106851,39.34,77184.56,22.0,-0.07548,5e-05,10.98101]
[1779294113172,39.34,77185.79,22.0,-0.07538,5e-05,10.97032]
[1779294115995,39.33,77179.15,22.0,-0.07567,5e-05,11.00166]
[1779294116876,39.33,77180.0,22.0,-0.07562,5e-05,10.99658]
[1779294118022,39.33,77179.54,22.0,-0.07564,5e-05,10.99814]
[1779294118720,39.33,77179.19,22.0,-0.07565,5e-05,10.99914]
[1779294120302,39.32,77179.1,22.0,-0.07564,5e-05,10.99804]
[1779294120787,39.32,77179.1,22.0,-0.07564,5e-05,10.99804]
[1779294121076,39.32,77179.1,22.0,-0.07564,5e-05,10.99804]
[1779294121235,39.32,77179.1,22.0,-0.07564,5e-05,10.99804]
[1779294126323,39.32,77194.54,22.0,-0.07488,5e-05,10.91575]
[1779294128376,39.31,77195.86,22.0,-0.0748,5e-05,10.90786]
[1779294130539,39.31,77197.57,22.0,-0.07471,5e-05,10.89808]
[1779294136971,39.3,77189.35,22.0,-0.07506,5e-05,10.93524]
[1779294142005,39.3,77190.53,22.0,-0.07498,5e-05,10.92614]
[1779294147044,39.29,77171.82,22.0,-0.07582,5e-05,11.0175]
[1779294147744,39.29,77171.82,22.0,-0.07582,5e-05,11.0175]
[1779294150659,39.29,77181.6,22.0,-0.07534,5e-05,10.96575]
[1779294156108,39.28,77189.86,22.0,-0.0749,5e-05,10.9171]
[1779294158719,39.28,77194.67,22.0,-0.07467,5e-05,10.89169]
[1779294159420,39.28,77198.28,22.0,-0.0745,5e-05,10.87297]
[1779294159664,39.28,77198.28,22.0,-0.0745,5e-05,10.87297]
[1779294160464,39.28,77204.88,22.0,-0.07419,5e-05,10.83928]
[1779294160738,39.28,77204.88,22.0,-0.07419,5e-05,10.83928]
[1779294161523,39.28,77202.74,22.0,-0.07428,5e-05,10.84958]
[1779294162467,39.28,77194.7,22.0,-0.07465,5e-05,10.88957]
[1779294168199,39.27,77197.21,22.0,-0.07451,5e-05,10.87378]
[1779294173234,39.27,77191.97,22.0,-0.07473,5e-05,10.89761]
[1779294178270,39.26,77186.61,22.0,-0.07495,5e-05,10.92183]
[1779294182586,39.26,77184.83,22.0,-0.07501,5e-05,10.92846]
[1779294186340,39.25,77183.03,22.0,-0.07508,5e-05,10.93577]
[1779294186381,39.25,77183.03,22.0,-0.07508,5e-05,10.93577]
[1779294187723,39.25,77182.62,22.0,-0.0751,5e-05,10.93723]
[1779294189589,39.25,77179.93,22.0,-0.07521,5e-05,10.95001]
[1779294190752,39.25,77173.67,22.0,-0.0755,5e-05,10.98042]
[1779294196401,39.24,77175.55,22.0,-0.07537,5e-05,10.96677]
[1779294197479,39.24,77175.55,22.0,-0.07537,5e-05,10.96677]
[1779294201563,39.24,77173.66,22.0,-0.07543,5e-05,10.97361]
[1779294206888,39.23,77166.21,22.0,-0.07575,5e-05,11.00777]
[1779294209563,39.23,77163.89,22.0,-0.07584,5e-05,11.01727]
[1779294209723,39.23,77163.89,22.0,-0.07584,5e-05,11.01727]
[1779294210709,39.22,77163.2,22.0,-0.07586,5e-05,11.01923]
[1779294210798,39.22,77160.49,22.0,-0.07598,5e-05,11.03222]
[1779294211681,39.22,77160.49,22.0,-0.07598,5e-05,11.03222]
[1779294211691,39.22,77162.17,22.0,-0.07588,5e-05,11.02018]
[1779294212734,39.22,77162.17,22.0,-0.07588,5e-05,11.02018]
[1779294215180,39.22,77177.1,22.0,-0.07517,5e-05,10.94376]
[1779294219641,39.22,77181.93,22.0,-0.07492,5e-05,10.91614]
[1779294221821,39.21,77192.11,22.0,-0.07442,5e-05,10.86297]
[1779294222608,39.21,77193.56,22.0,-0.07435,5e-05,10.85514]
[1779294224232,39.21,77195.7,22.0,-0.07425,5e-05,10.84386]
[1779294224346,39.21,77195.7,22.0,-0.07425,5e-05,10.84386]
[1779294224443,39.21,77196.68,22.0,-0.0742,5e-05,10.83844]
[1779294226302,39.21,77199.4,22.0,-0.07407,5e-05,10.82428]
[1779294227019,39.21,77201.1,22.0,-0.07399,5e-05,10.81529]
[1779294227572,39.21,77201.31,22.0,-0.07397,5e-05,10.81382]
[1779294229388,39.21,77206.4,22.0,-0.07373,5e-05,10.78744]
[1779294229602,39.21,77206.4,22.0,-0.07373,5e-05,10.78744]
[1779294232386,39.2,77216.03,22.0,-0.07328,5e-05,10.73818]
[1779294239844,39.2,77205.06,22.0,-0.07377,5e-05,10.79118]
[1779294239955,39.2,77205.06,22.0,-0.07377,5e-05,10.79118]
[1779294240410,39.2,77202.47,22.0,-0.07388,5e-05,10.80349]
[1779294243022,39.2,77186.77,22.0,-0.0746,5e-05,10.88173]
[1779294243251,39.2,77186.77,22.0,-0.0746,5e-05,10.88173]
[1779294247936,39.19,77175.37,22.0,-0.07511,5e-05,10.93668]
[1779294248049,39.19,77175.37,22.0,-0.07511,5e-05,10.93668]
[1779294248082,39.19,77175.37,22.0,-0.07511,5e-05,10.93668]
[1779294248132,39.19,77175.37,22.0,-0.07511,5e-05,10.93668]
[1779294248286,39.19,77175.37,22.0,-0.07511,5e-05,10.93668]
[1779294248818,39.19,77172.56,22.0,-0.07524,5e-05,10.95034]
[1779294248902,39.19,77172.56,22.0,-0.07524,5e-05,10.95034]
[1779294249134,39.19,77172.56,22.0,-0.07524,5e-05,10.95034]
[1779294249181,39.19,77172.56,22.0,-0.07524,5e-05,10.95034]
[1779294249205,39.19,77135.61,22.0,-0.07698,5e-05,11.13768]
[1779294249669,39.19,77135.61,22.0,-0.07698,5e-05,11.13768]
[1779294249738,39.19,77135.61,22.0,-0.07698,5e-05,11.13768]
[1779294250359,39.19,77135.61,22.0,-0.07698,5e-05,11.13768]
[1779294250373,39.19,77130.23,22.0,-0.07723,5e-05,11.16468]
[1779294251192,39.19,77130.23,22.0,-0.07723,5e-05,11.16468]
[1779294256461,39.19,77128.68,22.0,-0.0773,5e-05,11.17192]
[1779294256465,39.19,77128.68,22.0,-0.0773,5e-05,11.17192]
[1779294257038,39.19,77127.59,22.0,-0.07735,5e-05,11.17738]
[1779294258545,39.19,77128.38,22.0,-0.07731,5e-05,11.17284]
[1779294258557,39.19,77128.38,22.0,-0.07731,5e-05,11.17284]
[1779294258857,39.19,77131.45,22.0,-0.07716,5e-05,11.15665]
[1779294260022,39.19,77131.45,22.0,-0.07716,5e-05,11.15665]
[1779294264417,39.19,77134.88,22.0,-0.07699,5e-05,11.13888]
[1779294269934,39.19,77136.54,22.0,-0.07691,5e-05,11.13031]
[1779294270893,39.19,77136.54,22.0,-0.07691,5e-05,11.13031]
[1779294275976,39.19,77149.11,22.0,-0.07629,5e-05,11.06305]
[1779294281012,39.19,77153.78,22.0,-0.07608,5e-05,11.03989]
[1779294283669,39.19,77161.85,22.0,-0.0757,5e-05,10.9992]
[1779294285434,39.19,77161.97,22.0,-0.0757,5e-05,10.99897]
[1779294292091,39.19,77156.45,22.0,-0.07597,5e-05,11.02817]
[1779294297126,39.19,77155.47,22.0,-0.07602,5e-05,11.03387]
[1779294300487,39.19,77154.12,22.0,-0.07609,5e-05,11.04107]
[1779294301230,39.19,77154.12,22.0,-0.07609,5e-05,11.04107]
[1779294301332,39.19,77138.67,22.0,-0.07682,5e-05,11.11989]
[1779294303521,39.19,77126.64,22.0,-0.0774,5e-05,11.18128]
[1779294306337,39.19,77121.13,22.0,-0.07766,5e-05,11.20925]
[1779294307007,39.19,77119.41,22.0,-0.07774,5e-05,11.21791]
[1779294307169,39.19,77119.41,22.0,-0.07774,5e-05,11.21791]
[1779294308173,39.19,77106.62,22.0,-0.07836,5e-05,11.28342]
[1779294311262,39.19,77094.9,22.0,-0.07892,5e-05,11.34281]
[1779294312036,39.19,77093.21,22.0,-0.079,5e-05,11.35115]
[1779294312170,39.19,77093.21,22.0,-0.079,5e-05,11.35115]
[1779294312236,39.19,77083.08,22.0,-0.07949,5e-05,11.40307]
[1779294313049,39.19,77083.08,22.0,-0.07949,5e-05,11.40307]
[1779294313057,39.19,77083.08,22.0,-0.07949,5e-05,11.40307]
[1779294314120,39.19,77074.54,22.0,-0.07991,5e-05,11.4472]
[1779294314788,39.19,77071.19,22.0,-0.08007,5e-05,11.46449]
[1779294317025,39.19,77078.08,22.0,-0.07973,5e-05,11.42856]
[1779294317313,39.19,77078.08,22.0,-0.07973,5e-05,11.42856]
[1779294317322,39.19,77078.08,22.0,-0.07973,5e-05,11.42856]
[1779294317447,39.19,77085.51,22.0,-0.07937,5e-05,11.39012]
[1779294317539,39.19,77085.51,22.0,-0.07937,5e-05,11.39012]
[1779294317698,39.19,77085.51,22.0,-0.07937,5e-05,11.39012]
[1779294318049,39.19,77085.51,22.0,-0.07937,5e-05,11.39012]
[1779294318555,39.19,77085.73,22.0,-0.07935,5e-05,11.38853]
[1779294319291,39.19,77077.03,22.0,-0.07977,5e-05,11.43308]
[1779294321562,39.19,77077.23,22.0,-0.07976,5e-05,11.43181]
[1779294321987,39.19,77077.23,22.0,-0.07976,5e-05,11.43181]
[1779294322415,39.19,77077.23,22.0,-0.07976,5e-05,11.43181]
[1779294322424,39.19,77077.23,22.0,-0.07976,5e-05,11.43181]
[1779294323319,39.18,77076.64,22.0,-0.07978,5e-05,11.43421]
[1779294327237,39.18,77077.95,22.0,-0.07971,5e-05,11.42585]
[1779294329641,39.18,77089.61,22.0,-0.07912,5e-05,11.3642]
[1779294329673,39.18,77089.61,22.0,-0.07912,5e-05,11.3642]
[1779294329914,39.18,77089.61,22.0,-0.07912,5e-05,11.3642]
[1779294329953,39.18,77089.61,22.0,-0.07912,5e-05,11.3642]
[1779294330244,39.18,77089.61,22.0,-0.07912,5e-05,11.3642]
[1779294331499,39.18,77083.84,22.0,-0.07938,5e-05,11.39006]
[1779294331558,39.18,77083.84,22.0,-0.07938,5e-05,11.39006]
[1779294332198,39.18,77083.84,22.0,-0.07938,5e-05,11.39006]
[1779294332461,39.18,77083.84,22.0,-0.07938,5e-05,11.39006]
[1779294332502,39.18,77086.88,22.0,-0.07922,5e-05,11.3739]
[1779294333309,39.18,77086.88,22.0,-0.07922,5e-05,11.3739]
[1779294333316,39.18,77086.88,22.0,-0.07922,5e-05,11.3739]
[1779294333385,39.18,77086.88,22.0,-0.07922,5e-05,11.3739]
[1779294333648,39.18,77087.84,22.0,-0.07917,5e-05,11.36851]
[1779294336023,39.17,77101.14,22.0,-0.07852,5e-05,11.29918]
[1779294336324,39.17,77101.14,22.0,-0.07852,5e-05,11.29918]
[1779294339339,39.17,77090.43,22.0,-0.07903,5e-05,11.35341]
[1779294339401,39.17,77090.43,22.0,-0.07903,5e-05,11.35341]
[1779294340121,39.17,77085.77,22.0,-0.07926,5e-05,11.37708]
[1779294340508,39.17,77086.33,22.0,-0.07922,5e-05,11.37377]
[1779294340859,39.17,77086.33,22.0,-0.07922,5e-05,11.37377]
[1779294341376,39.17,77086.33,22.0,-0.07922,5e-05,11.37377]
[1779294342305,39.17,77088.64,22.0,-0.07911,5e-05,11.36143]
[1779294347504,39.17,77085.96,22.0,-0.07922,5e-05,11.37295]
[1779294352539,39.16,77095.27,22.0,-0.07875,5e-05,11.32307]
[1779294357574,39.16,77094.74,22.0,-0.07876,5e-05,11.32436]
[1779294362610,39.16,77091.61,22.0,-0.0789,5e-05,11.33882]
[1779294366638,39.16,77106.3,22.0,-0.07817,5e-05,11.26186]
[1779294369640,39.15,77112.3,22.0,-0.07788,5e-05,11.23054]
[1779294374694,39.15,77112.32,22.0,-0.07786,5e-05,11.22925]
[1779294378209,39.15,77111.18,22.0,-0.07792,5e-05,11.23472]
[1779294383757,39.15,77095.56,22.0,-0.07865,5e-05,11.31286]
[1779294388534,39.15,77103.09,22.0,-0.07828,5e-05,11.27312]
[1779294393828,39.14,77120.31,22.0,-0.07741,5e-05,11.18002]
[1779294396849,39.14,77106.27,22.0,-0.07809,5e-05,11.25164]
[1779294399282,39.14,77105.3,22.0,-0.07813,5e-05,11.25639]
[1779294399360,39.14,77105.3,22.0,-0.07813,5e-05,11.25639]
[1779294399460,39.14,77105.3,22.0,-0.07813,5e-05,11.25639]
[1779294404906,39.14,77101.46,22.0,-0.0783,5e-05,11.27417]
[1779294406975,39.14,77101.81,22.0,-0.07828,5e-05,11.27208]
[1779294409870,39.14,77097.7,22.0,-0.07847,5e-05,11.29238]
[1779294409874,39.14,77097.7,22.0,-0.07847,5e-05,11.29238]
[1779294410471,39.14,77092.65,22.0,-0.07871,5e-05,11.3181]
[1779294414890,39.14,77093.55,22.0,-0.07867,5e-05,11.31357]
[1779294414895,39.14,77093.55,22.0,-0.07867,5e-05,11.31357]
[1779294414982,39.14,77095.25,22.0,-0.07859,5e-05,11.30485]
[1779294419202,39.13,77107.98,22.0,-0.07796,5e-05,11.23842]
[1779294425321,39.13,77107.54,22.0,-0.07797,5e-05,11.23915]
[1779294431098,39.13,77099.3,22.0,-0.07835,5e-05,11.27928]
[1779294436134,39.13,77104.29,22.0,-0.07809,5e-05,11.25206]
[1779294441169,39.12,77100.1,22.0,-0.07828,5e-05,11.27213]
[1779294446204,39.12,77099.26,22.0,-0.07831,5e-05,11.27481]
[1779294451238,39.12,77101.05,22.0,-0.07819,5e-05,11.26087]
[1779294452328,39.12,77101.05,22.0,-0.07819,5e-05,11.26087]
[1779294455666,39.11,77103.47,22.0,-0.07806,5e-05,11.24724]
[1779294461309,39.11,77105.51,22.0,-0.07795,5e-05,11.23515]
[1779294466344,39.11,77103.18,22.0,-0.07805,5e-05,11.24576]
[1779294471379,39.11,77111.21,22.0,-0.07765,5e-05,11.20324]
[1779294472488,39.11,77111.21,22.0,-0.07765,5e-05,11.20324]
[1779294478428,39.11,77116.94,22.0,-0.07736,5e-05,11.17275]
[1779294483467,39.1,77112.45,22.0,-0.07757,5e-05,11.19508]
[1779294483769,39.1,77112.45,22.0,-0.07757,5e-05,11.19508]
[1779294483993,39.1,77112.45,22.0,-0.07757,5e-05,11.19508]
[1779294484052,39.1,77112.45,22.0,-0.07757,5e-05,11.19508]
[1779294484191,39.1,77112.45,22.0,-0.07757,5e-05,11.19508]
[1779294484422,39.1,77112.45,22.0,-0.07757,5e-05,11.19508]
[1779294484473,39.1,77091.73,22.0,-0.07857,5e-05,11.30157]
[1779294486998,39.1,77094.44,22.0,-0.07844,5e-05,11.2878]
[1779294487365,39.1,77094.44,22.0,-0.07844,5e-05,11.2878]
[1779294487506,39.1,77093.65,22.0,-0.07848,5e-05,11.29197]
[1779294490430,39.1,77091.39,22.0,-0.07859,5e-05,11.30299]
[1779294492688,39.1,77092.44,22.0,-0.07853,5e-05,11.29661]
[1779294492703,39.1,77092.44,22.0,-0.07853,5e-05,11.29661]
[1779294493548,39.1,77072.46,22.0,-0.0795,5e-05,11.4]
[1779294494867,39.1,77075.14,22.0,-0.07937,5e-05,11.38605]
[1779294495610,39.1,77075.14,22.0,-0.07937,5e-05,11.38605]
[1779294495620,39.1,77073.51,22.0,-0.07945,5e-05,11.39445]
[1779294496631,39.1,77073.51,22.0,-0.07945,5e-05,11.39445]
[1779294497772,39.1,77072.65,22.0,-0.07949,5e-05,11.39815]
[1779294498816,39.1,77073.03,22.0,-0.07946,5e-05,11.3958]
[1779294502361,39.1,77073.35,22.0,-0.07944,5e-05,11.39297]
[1779294502612,39.1,77069.61,22.0,-0.07962,5e-05,11.412]
[1779294505288,39.1,77056.22,22.0,-0.08028,5e-05,11.48155]
[1779294505383,39.1,77056.22,22.0,-0.08028,5e-05,11.48155]
[1779294505590,39.1,77056.22,22.0,-0.08028,5e-05,11.48155]
[1779294505687,39.1,77034.16,22.0,-0.08138,5e-05,11.59648]
[1779294507106,39.1,77031.56,22.0,-0.08151,5e-05,11.61011]
[1779294507132,39.1,77031.56,22.0,-0.08151,5e-05,11.61011]
[1779294507152,39.1,77031.56,22.0,-0.08151,5e-05,11.61011]
[1779294507389,39.1,77031.56,22.0,-0.08151,5e-05,11.61011]
[1779294507701,39.1,77022.25,22.0,-0.08197,5e-05,11.65886]
[1779294508209,39.1,77022.25,22.0,-0.08197,5e-05,11.65886]
[1779294510387,39.1,77013.8,22.0,-0.0824,5e-05,11.70302]
[1779294510390,39.1,77013.8,22.0,-0.0824,5e-05,11.70302]
[1779294512456,39.09,77006.71,22.0,-0.08272,5e-05,11.73495]
[1779294512477,39.09,77006.71,22.0,-0.08272,5e-05,11.73495]
[1779294513045,39.09,77003.74,22.0,-0.08287,5e-05,11.75039]
[1779294514175,39.09,77003.74,22.0,-0.08285,5e-05,11.7484]
[1779294515287,39.08,76997.38,22.0,-0.08315,5e-05,11.77943]
[1779294515468,39.08,76997.38,22.0,-0.08315,5e-05,11.77943]
[1779294515910,39.08,76999.75,22.0,-0.08301,5e-05,11.76471]
[1779294517184,39.08,77008.1,22.0,-0.08258,5e-05,11.72063]
[1779294517338,39.08,77008.1,22.0,-0.08258,5e-05,11.72063]
[1779294517824,39.08,77020.29,22.0,-0.08197,5e-05,11.65659]
[1779294518177,39.08,77020.29,22.0,-0.08197,5e-05,11.65659]
[1779294518777,39.08,77019.86,22.0,-0.08199,5e-05,11.65879]
[1779294519024,39.08,77019.86,22.0,-0.08199,5e-05,11.65879]
[1779294519952,39.08,77021.24,22.0,-0.08192,5e-05,11.65151]
[1779294520220,39.08,77021.24,22.0,-0.08192,5e-05,11.65151]
[1779294520349,39.08,77021.24,22.0,-0.08192,5e-05,11.65151]
[1779294521138,39.08,77020.32,22.0,-0.08196,5e-05,11.6563]
[1779294523240,39.08,77026.33,22.0,-0.08166,5e-05,11.62476]
[1779294525212,39.08,77012.0,22.0,-0.08238,5e-05,11.69985]
[1779294530232,39.08,77019.84,22.0,-0.08198,5e-05,11.65821]
[1779294535844,39.08,77010.59,22.0,-0.08245,5e-05,11.70651]
[1779294540879,39.08,77010.21,22.0,-0.08246,5e-05,11.70801]
[1779294545916,39.08,77011.17,22.0,-0.08241,5e-05,11.70263]
[1779294550950,39.08,77002.94,22.0,-0.08282,5e-05,11.74534]
[1779294555985,39.07,77001.06,22.0,-0.08291,5e-05,11.75461]
[1779294560864,39.07,77003.19,22.0,-0.0828,5e-05,11.74301]
[1779294561900,39.07,76994.25,22.0,-0.08325,5e-05,11.79]
[1779294565051,39.07,76977.34,22.0,-0.08409,5e-05,11.87604]
[1779294566526,39.07,76977.34,22.0,-0.08409,5e-05,11.87604]
[1779294567170,39.06,76979.83,22.0,-0.08393,5e-05,11.85989]
[1779294567239,39.06,76979.83,22.0,-0.08393,5e-05,11.85989]
[1779294567915,39.06,76975.31,22.0,-0.08416,5e-05,11.88353]
[1779294568131,39.06,76975.31,22.0,-0.08416,5e-05,11.88353]
[1779294568208,39.06,76975.31,22.0,-0.08416,5e-05,11.88353]
[1779294569550,39.06,76964.3,22.0,-0.08472,5e-05,11.94156]
[1779294570005,39.05,76958.65,22.0,-0.08498,5e-05,11.96748]
[1779294570399,39.05,76958.65,22.0,-0.08498,5e-05,11.96748]
[1779294571455,39.05,76955.08,22.0,-0.08512,5e-05,11.982]
[1779294571534,39.05,76955.23,22.0,-0.08509,5e-05,11.97751]
[1779294572513,39.05,76955.23,22.0,-0.08509,5e-05,11.97751]
[1779294574413,39.05,76945.85,22.0,-0.08557,5e-05,12.02716]
[1779294574822,39.05,76948.29,22.0,-0.08545,5e-05,12.014]
[1779294579240,39.04,76946.26,22.0,-0.08554,5e-05,12.02405]
[1779294579586,39.04,76946.57,22.0,-0.08553,5e-05,12.02221]
[1779294580362,39.04,76946.57,22.0,-0.08553,5e-05,12.02221]
[1779294581361,39.04,76951.85,22.0,-0.08525,5e-05,11.99353]
[1779294583181,39.04,76965.21,22.0,-0.08454,5e-05,11.92153]
[1779294584130,39.04,76968.96,22.0,-0.08435,5e-05,11.90121]
[1779294584604,39.04,76968.96,22.0,-0.08435,5e-05,11.90121]
[1779294584757,39.04,76983.95,22.0,-0.08357,5e-05,11.82148]
[1779294584848,39.04,76983.95,22.0,-0.08357,5e-05,11.82148]
[1779294584938,39.04,76983.95,22.0,-0.08357,5e-05,11.82148]
[1779294585052,39.04,76983.95,22.0,-0.08357,5e-05,11.82148]
[1779294585320,39.04,76983.95,22.0,-0.08357,5e-05,11.82148]
[1779294585546,39.04,76983.95,22.0,-0.08357,5e-05,11.82148]
[1779294585721,39.04,77004.81,22.0,-0.08251,5e-05,11.71124]
[1779294586661,39.04,77004.81,22.0,-0.08251,5e-05,11.71124]
[1779294587549,39.04,77008.11,22.0,-0.08234,5e-05,11.69377]
[1779294587649,39.04,77008.11,22.0,-0.08234,5e-05,11.69377]
[1779294588960,39.04,77015.45,22.0,-0.08197,5e-05,11.65504]
[1779294593770,39.04,77019.7,22.0,-0.08175,5e-05,11.6327]
[1779294599800,39.04,77012.88,22.0,-0.0821,5e-05,11.66815]
[1779294604199,39.04,77014.21,22.0,-0.08202,5e-05,11.66078]
[1779294604330,39.04,76992.51,22.0,-0.08312,5e-05,11.77485]
[1779294604786,39.04,76992.51,22.0,-0.08312,5e-05,11.77485]
[1779294604858,39.04,76992.51,22.0,-0.08312,5e-05,11.77485]
[1779294605084,39.04,76992.51,22.0,-0.08312,5e-05,11.77485]
[1779294605334,39.04,76992.51,22.0,-0.08312,5e-05,11.77485]
[1779294605668,39.04,76992.51,22.0,-0.08312,5e-05,11.77485]
[1779294605883,39.04,76985.06,22.0,-0.0835,5e-05,11.8139]
[1779294607183,39.04,76982.91,22.0,-0.08361,5e-05,11.82493]
[1779294610092,39.03,76983.03,22.0,-0.08359,5e-05,11.82326]
[1779294610907,39.03,76980.06,22.0,-0.08374,5e-05,11.83862]
[1779294611363,39.03,76980.06,22.0,-0.08374,5e-05,11.83862]
[1779294611904,39.03,76969.73,22.0,-0.08427,5e-05,11.89295]
[1779294615190,39.03,76970.49,22.0,-0.08422,5e-05,11.88765]
[1779294616257,39.03,76971.23,22.0,-0.08418,5e-05,11.88332]
[1779294620965,39.03,76969.2,22.0,-0.08426,5e-05,11.89227]
[1779294624767,39.02,76960.77,22.0,-0.08468,5e-05,11.93565]
[1779294627808,39.02,76970.27,22.0,-0.08418,5e-05,11.88353]
[1779294633536,39.02,76970.63,22.0,-0.08412,5e-05,11.87608]
[1779294638571,39.01,76975.02,22.0,-0.08388,5e-05,11.85105]
[1779294639298,39.01,76975.02,22.0,-0.08388,5e-05,11.85105]
[1779294644613,39.01,76971.19,22.0,-0.08405,5e-05,11.86933]
[1779294646159,39.01,76972.38,22.0,-0.08399,5e-05,11.86269]
[1779294646281,39.01,76972.38,22.0,-0.08399,5e-05,11.86269]
[1779294654683,39.0,76972.67,22.0,-0.08395,5e-05,11.85833]
[1779294656737,39.0,76971.82,22.0,-0.08399,5e-05,11.86252]
[1779294660529,39.0,76972.42,22.0,-0.08395,5e-05,11.85808]
[1779294660537,39.0,76972.42,22.0,-0.08395,5e-05,11.85808]
[1779294660544,39.0,76972.42,22.0,-0.08395,5e-05,11.85808]
[1779294661871,39.0,76970.77,22.0,-0.08403,5e-05,11.86621]
[1779294664598,39.0,76975.44,22.0,-0.08378,5e-05,11.84088]
[1779294664614,39.0,76975.44,22.0,-0.08378,5e-05,11.84088]
[1779294667658,39.0,76973.91,22.0,-0.08385,5e-05,11.84818]
[1779294667686,39.0,76973.91,22.0,-0.08385,5e-05,11.84818]
[1779294667774,39.0,76989.04,22.0,-0.08307,5e-05,11.76792]
[1779294668603,39.0,76989.04,22.0,-0.08307,5e-05,11.76792]
[1779294669093,39.0,76999.43,22.0,-0.08254,5e-05,11.713]
[1779294670546,39.0,76999.58,22.0,-0.08254,5e-05,11.71215]
[1779294671401,39.0,76995.31,22.0,-0.08275,5e-05,11.73458]
[1779294671736,39.0,76995.31,22.0,-0.08275,5e-05,11.73458]
[1779294672206,39.0,76989.62,22.0,-0.08304,5e-05,11.76448]
[1779294677844,38.99,76987.46,22.0,-0.08314,5e-05,11.77493]
[1779294682405,38.99,76995.18,22.0,-0.08274,5e-05,11.73379]
[1779294686006,38.99,76990.51,22.0,-0.08298,5e-05,11.75791]
[1779294687773,38.99,76993.69,22.0,-0.08281,5e-05,11.74089]
[1779294687915,38.99,77000.89,22.0,-0.08245,5e-05,11.70284]
[1779294688492,38.99,77000.89,22.0,-0.08245,5e-05,11.70284]
[1779294691116,38.99,77012.71,22.0,-0.08185,5e-05,11.64062]
[1779294692127,38.99,77014.68,22.0,-0.08173,5e-05,11.62711]
[1779294694533,38.99,77017.49,22.0,-0.08159,5e-05,11.61247]
[1779294694835,38.99,77017.49,22.0,-0.08159,5e-05,11.61247]
[1779294697241,38.99,77018.53,22.0,-0.08154,5e-05,11.60716]
[1779294703445,38.99,77030.29,22.0,-0.08096,5e-05,11.54622]
[1779294706702,38.99,77027.41,22.0,-0.0811,5e-05,11.56175]
[1779294712767,39.0,77018.96,22.0,-0.08153,5e-05,11.60675]
[1779294713065,39.0,77021.74,22.0,-0.0814,5e-05,11.59224]
[1779294713804,39.0,77021.74,22.0,-0.0814,5e-05,11.59224]
[1779294714250,39.0,77021.01,22.0,-0.08143,5e-05,11.59615]
[1779294714764,39.0,77021.01,22.0,-0.08143,5e-05,11.59615]
[1779294715064,39.0,77023.47,22.0,-0.08131,5e-05,11.58335]
[1779294715632,39.0,77023.47,22.0,-0.08131,5e-05,11.58335]
[1779294717168,39.0,77025.67,22.0,-0.0812,5e-05,11.57205]
[1779294721050,39.0,77023.43,22.0,-0.08132,5e-05,11.58421]
[1779294722441,39.0,77023.48,22.0,-0.08132,5e-05,11.58407]
[1779294722489,39.0,77023.48,22.0,-0.08132,5e-05,11.58407]
[1779294722580,39.0,77023.48,22.0,-0.08132,5e-05,11.58407]
[1779294722695,39.0,77023.48,22.0,-0.08132,5e-05,11.58407]
[1779294722836,39.0,77023.48,22.0,-0.08132,5e-05,11.58407]
[1779294722727,39.0,77027.92,22.0,-0.0811,5e-05,11.56094]
[1779294723136,39.0,77027.92,22.0,-0.0811,5e-05,11.56094]
[1779294723278,39.0,77027.92,22.0,-0.0811,5e-05,11.56094]
[1779294723453,39.0,77027.92,22.0,-0.0811,5e-05,11.56094]
[1779294723550,39.0,77027.92,22.0,-0.0811,5e-05,11.56094]
[1779294723579,39.0,77027.92,22.0,-0.0811,5e-05,11.56094]
[1779294723629,39.0,77042.64,22.0,-0.08036,5e-05,11.48378]
[1779294723963,39.0,77042.64,22.0,-0.08036,5e-05,11.48378]
[1779294724217,39.0,77042.64,22.0,-0.08036,5e-05,11.48378]
[1779294724427,39.0,77042.64,22.0,-0.08036,5e-05,11.48378]
[1779294724430,39.0,77042.64,22.0,-0.08036,5e-05,11.48378]
[1779294724654,39.0,77042.64,22.0,-0.08036,5e-05,11.48378]
[1779294725700,39.0,77074.45,22.0,-0.07878,5e-05,11.31755]
[1779294725943,39.0,77074.45,22.0,-0.07878,5e-05,11.31755]
[1779294726453,39.0,77074.45,22.0,-0.07878,5e-05,11.31755]
[1779294727614,39.0,77075.51,22.0,-0.07873,5e-05,11.31182]
[1779294728254,39.0,77075.91,22.0,-0.07871,5e-05,11.30951]
[1779294728636,39.0,77075.91,22.0,-0.07871,5e-05,11.30951]
[1779294729468,38.99,77075.65,22.0,-0.07872,5e-05,11.31062]
[1779294734045,38.99,77077.68,22.0,-0.07861,5e-05,11.29892]
[1779294734501,38.99,77077.68,22.0,-0.07861,5e-05,11.29892]
[1779294738287,38.99,77068.21,22.0,-0.07906,5e-05,11.34699]
[1779294738520,38.99,77068.21,22.0,-0.07906,5e-05,11.34699]
[1779294745317,38.99,77069.81,22.0,-0.07896,5e-05,11.33627]
[1779294748752,38.99,77079.15,22.0,-0.0785,5e-05,11.28735]
[1779294750352,38.98,77060.9,22.0,-0.07939,5e-05,11.38113]
[1779294751127,38.98,77060.9,22.0,-0.07939,5e-05,11.38113]
[1779294755243,38.98,77057.6,22.0,-0.07952,5e-05,11.39353]
[1779294755329,38.98,77057.6,22.0,-0.07952,5e-05,11.39353]
[1779294755351,38.98,77057.6,22.0,-0.07952,5e-05,11.39353]
[1779294755371,38.98,77057.6,22.0,-0.07952,5e-05,11.39353]
[1779294755388,38.98,77052.84,22.0,-0.07975,5e-05,11.4179]
[1779294756058,38.98,77052.84,22.0,-0.07975,5e-05,11.4179]
[1779294756395,38.98,77051.5,22.0,-0.07981,5e-05,11.42481]
[1779294757326,38.98,77051.5,22.0,-0.07981,5e-05,11.42481]
[1779294757447,38.98,77051.5,22.0,-0.07981,5e-05,11.42481]
[1779294757627,38.98,77048.65,22.0,-0.07995,5e-05,11.43921]
[1779294757970,38.98,77048.65,22.0,-0.07995,5e-05,11.43921]
[1779294758767,38.98,77048.65,22.0,-0.07995,5e-05,11.43921]
[1779294758852,38.98,77044.92,22.0,-0.08014,5e-05,11.45896]
[1779294759092,38.98,77044.92,22.0,-0.08014,5e-05,11.45896]
[1779294759416,38.98,77043.88,22.0,-0.08019,5e-05,11.46429]
[1779294760819,38.98,77043.88,22.0,-0.08019,5e-05,11.46429]
[1779294761504,38.98,77043.71,22.0,-0.0802,5e-05,11.46545]
[1779294761603,38.98,77043.67,22.0,-0.0802,5e-05,11.46593]
[1779294765033,38.98,77050.81,22.0,-0.07985,5e-05,11.42835]
[1779294765087,38.98,77050.81,22.0,-0.07985,5e-05,11.42835]
[1779294765088,38.98,77050.81,22.0,-0.07985,5e-05,11.42835]
[1779294765251,38.98,77050.81,22.0,-0.07985,5e-05,11.42835]
[1779294765516,38.98,77050.81,22.0,-0.07985,5e-05,11.42835]
[1779294765803,38.98,77050.81,22.0,-0.07985,5e-05,11.42835]
[1779294765827,38.98,77028.62,22.0,-0.08095,5e-05,11.5441]
[1779294765987,38.98,77028.62,22.0,-0.08095,5e-05,11.5441]
[1779294766072,38.98,77028.62,22.0,-0.08095,5e-05,11.5441]
[1779294766303,38.98,77028.62,22.0,-0.08095,5e-05,11.5441]
[1779294766465,38.98,77019.26,22.0,-0.08142,5e-05,11.59288]
[1779294766967,38.98,77019.26,22.0,-0.08142,5e-05,11.59288]
[1779294767531,38.98,77019.26,22.0,-0.08142,5e-05,11.59288]
[1779294767631,38.98,77004.77,22.0,-0.08215,5e-05,11.66906]
[1779294768569,38.98,77004.77,22.0,-0.08215,5e-05,11.66906]
[1779294769744,38.98,77003.6,22.0,-0.08221,5e-05,11.67519]
[1779294775439,38.98,77010.24,22.0,-0.08187,5e-05,11.64011]
[1779294776506,38.98,77012.35,22.0,-0.08176,5e-05,11.62904]
[1779294777098,38.98,77015.51,22.0,-0.0816,5e-05,11.61247]
[1779294777191,38.98,77015.51,22.0,-0.0816,5e-05,11.61247]
[1779294777767,38.98,77015.51,22.0,-0.0816,5e-05,11.61247]
[1779294777770,38.98,77015.51,22.0,-0.0816,5e-05,11.61247]
[1779294777972,38.98,77018.41,22.0,-0.08146,5e-05,11.5973]
[1779294777976,38.98,77018.41,22.0,-0.08146,5e-05,11.5973]
[1779294778305,38.98,77018.41,22.0,-0.08146,5e-05,11.5973]
[1779294778554,38.98,77020.1,22.0,-0.08137,5e-05,11.58814]
[1779294780077,38.98,77018.03,22.0,-0.08147,5e-05,11.5983]
[1779294780570,38.98,77018.42,22.0,-0.08144,5e-05,11.59554]
[1779294783915,38.98,77009.15,22.0,-0.0819,5e-05,11.64356]
[1779294783927,38.98,77011.65,22.0,-0.08177,5e-05,11.63006]
[1779294787866,38.98,77014.21,22.0,-0.08164,5e-05,11.61657]
[1779294787883,38.98,77014.21,22.0,-0.08164,5e-05,11.61657]
[1779294787896,38.98,77014.21,22.0,-0.08164,5e-05,11.61657]
[1779294787907,38.98,77015.82,22.0,-0.08156,5e-05,11.60816]
[1779294788279,38.98,77015.82,22.0,-0.08156,5e-05,11.60816]
[1779294788283,38.98,77015.82,22.0,-0.08156,5e-05,11.60816]
[1779294788626,38.97,77018.32,22.0,-0.08143,5e-05,11.59433]
[1779294789019,38.97,77018.32,22.0,-0.08143,5e-05,11.59433]
[1779294789579,38.97,77018.32,22.0,-0.08143,5e-05,11.59433]
[1779294792722,38.97,77017.92,22.0,-0.08145,5e-05,11.59664]
[1779294792890,38.97,77017.92,22.0,-0.08145,5e-05,11.59664]
[1779294793065,38.97,77018.57,22.0,-0.08142,5e-05,11.5933]
[1779294793662,38.97,77025.73,22.0,-0.08106,5e-05,11.55586]
[1779294794458,38.97,77025.73,22.0,-0.08106,5e-05,11.55586]
[1779294794669,38.97,77031.82,22.0,-0.08076,5e-05,11.52372]
[1779294795120,38.97,77031.82,22.0,-0.08076,5e-05,11.52372]
[1779294795774,38.97,77031.82,22.0,-0.08076,5e-05,11.52372]
[1779294796525,38.97,77033.2,22.0,-0.08068,5e-05,11.51592]
[1779294798585,38.97,77032.32,22.0,-0.08071,5e-05,11.51937]
[1779294798880,38.97,77032.84,22.0,-0.08068,5e-05,11.51607]
[1779294802069,38.97,77033.41,22.0,-0.08065,5e-05,11.51257]
[1779294802803,38.97,77033.17,22.0,-0.08066,5e-05,11.51366]
[1779294803222,38.97,77033.17,22.0,-0.08066,5e-05,11.51366]
[1779294803731,38.97,77032.83,22.0,-0.08068,5e-05,11.51565]
[1779294804167,38.97,77032.83,22.0,-0.08068,5e-05,11.51565]
[1779294804739,38.97,77032.37,22.0,-0.0807,5e-05,11.51789]
[1779294805349,38.97,77032.37,22.0,-0.0807,5e-05,11.51789]
[1779294805921,38.97,77033.67,22.0,-0.08064,5e-05,11.51129]
[1779294806103,38.97,77033.67,22.0,-0.08064,5e-05,11.51129]
[1779294806907,38.97,77033.67,22.0,-0.08064,5e-05,11.51129]
[1779294808016,38.97,77037.67,22.0,-0.08044,5e-05,11.49012]
[1779294808398,38.97,77037.67,22.0,-0.08044,5e-05,11.49012]
[1779294808417,38.97,77037.67,22.0,-0.08044,5e-05,11.49012]
[1779294808511,38.97,77037.67,22.0,-0.08044,5e-05,11.49012]
[1779294808767,38.97,77040.8,22.0,-0.08028,5e-05,11.47402]
[1779294809007,38.97,77040.8,22.0,-0.08028,5e-05,11.47402]
[1779294809528,38.97,77040.8,22.0,-0.08028,5e-05,11.47402]
[1779294809685,38.97,77040.8,22.0,-0.08028,5e-05,11.47402]
[1779294813753,38.97,77042.54,22.0,-0.08016,5e-05,11.46019]
[1779294813802,38.97,77040.04,22.0,-0.08028,5e-05,11.47276]
[1779294818838,38.96,77037.23,22.0,-0.08042,5e-05,11.48695]
[1779294819195,38.96,77037.23,22.0,-0.08042,5e-05,11.48695]
[1779294819845,38.96,77037.58,22.0,-0.0804,5e-05,11.48502]
[1779294824084,38.96,77038.45,22.0,-0.08034,5e-05,11.4785]
[1779294824880,38.96,77040.16,22.0,-0.08025,5e-05,11.46909]
[1779294825659,38.96,77040.16,22.0,-0.08025,5e-05,11.46909]
[1779294825887,38.96,77038.07,22.0,-0.08035,5e-05,11.4799]
[1779294827783,38.96,77039.09,22.0,-0.0803,5e-05,11.47409]
[1779294827860,38.96,77039.09,22.0,-0.0803,5e-05,11.47409]
[1779294827902,38.96,77039.44,22.0,-0.08027,5e-05,11.47179]
[1779294829786,38.96,77038.28,22.0,-0.08033,5e-05,11.47775]
[1779294834600,38.96,77044.26,22.0,-0.08003,5e-05,11.44602]
[1779294834678,38.96,77044.26,22.0,-0.08003,5e-05,11.44602]
[1779294834950,38.96,77047.56,22.0,-0.07986,5e-05,11.42877]
[1779294839986,38.95,77049.85,22.0,-0.07973,5e-05,11.41497]
[1779294844021,38.95,77065.62,22.0,-0.07895,5e-05,11.33178]
[1779294844605,38.95,77065.62,22.0,-0.07895,5e-05,11.33178]
[1779294844686,38.95,77065.62,22.0,-0.07895,5e-05,11.33178]
[1779294844688,38.95,77065.62,22.0,-0.07895,5e-05,11.33178]
[1779294845947,38.95,77075.99,22.0,-0.07844,5e-05,11.27781]
[1779294852155,38.95,77075.75,22.0,-0.07844,5e-05,11.27826]
[1779294858117,38.95,77079.31,22.0,-0.07826,5e-05,11.25863]
[1779294863069,38.95,77080.07,22.0,-0.07821,5e-05,11.25387]
[1779294864557,38.95,77082.93,22.0,-0.07807,5e-05,11.23908]
[1779294870201,38.94,77078.53,22.0,-0.07828,5e-05,11.26069]
[1779294874068,38.94,77081.74,22.0,-0.07809,5e-05,11.2403]
[1779294876035,38.94,77085.87,22.0,-0.07789,5e-05,11.21875]
[1779294880273,38.94,77100.85,22.0,-0.07716,5e-05,11.14097]
[1779294881393,38.94,77100.85,22.0,-0.07716,5e-05,11.14097]
[1779294887322,38.94,77100.0,22.0,-0.0772,5e-05,11.14513]
[1779294892358,38.94,77098.23,22.0,-0.07728,5e-05,11.15404]
[1779294897393,38.94,77098.94,22.0,-0.07725,5e-05,11.15004]
[1779294902428,38.94,77095.54,22.0,-0.07741,5e-05,11.16724]
[1779294907463,38.94,77096.42,22.0,-0.07736,5e-05,11.16229]
[1779294912498,38.94,77092.75,22.0,-0.07753,5e-05,11.18065]
[1779294914159,38.94,77088.85,22.0,-0.07772,5e-05,11.20064]
[1779294919547,38.94,77088.97,22.0,-0.07771,5e-05,11.19914]
[1779294921778,38.94,77089.41,22.0,-0.07769,5e-05,11.19671]
[1779294924197,38.94,77089.5,22.0,-0.07768,5e-05,11.19581]
[1779294926910,38.93,77089.44,22.0,-0.07768,5e-05,11.19581]
[1779294927185,38.93,77089.66,22.0,-0.07766,5e-05,11.19453]
[1779294927205,38.93,77089.66,22.0,-0.07766,5e-05,11.19453]
[1779294927877,38.93,77089.66,22.0,-0.07766,5e-05,11.19453]
[1779294928534,38.93,77077.31,22.0,-0.07826,5e-05,11.2582]
[1779294930893,38.93,77075.4,22.0,-0.07835,5e-05,11.26758]
[1779294932435,38.93,77075.4,22.0,-0.07835,5e-05,11.26732]
[1779294932903,38.93,77075.4,22.0,-0.07835,5e-05,11.26732]
[1779294933645,38.93,77090.56,22.0,-0.07759,5e-05,11.18516]
[1779294934325,38.93,77090.56,22.0,-0.07759,5e-05,11.18516]
[1779294934822,38.93,77090.56,22.0,-0.07759,5e-05,11.18516]
[1779294940693,38.93,77092.43,22.0,-0.07749,5e-05,11.1747]
[1779294945729,38.93,77091.66,22.0,-0.07752,5e-05,11.17815]
[1779294950764,38.93,77093.42,22.0,-0.07743,5e-05,11.16855]
[1779294955799,38.93,77094.49,22.0,-0.07738,5e-05,11.16264]
[1779294960246,38.93,77098.3,22.0,-0.07719,5e-05,11.14269]
[1779294963837,38.93,77100.43,22.0,-0.07709,5e-05,11.13162]
[1779294963914,38.93,77100.43,22.0,-0.07709,5e-05,11.13162]
[1779294965887,38.93,77114.73,22.0,-0.0764,5e-05,11.05824]
[1779294968638,38.93,77117.48,22.0,-0.07627,5e-05,11.04431]
[1779294968992,38.93,77117.48,22.0,-0.07627,5e-05,11.04431]
[1779294970843,38.93,77121.2,22.0,-0.07609,5e-05,11.02546]
[1779294971781,38.93,77123.01,22.0,-0.07601,5e-05,11.01633]
[1779294971929,38.93,77122.98,22.0,-0.07601,5e-05,11.01663]
[1779294973455,38.93,77124.51,22.0,-0.07594,5e-05,11.00858]
[1779294973464,38.93,77124.51,22.0,-0.07594,5e-05,11.00858]
[1779294973944,38.93,77132.5,22.0,-0.07555,5e-05,10.96752]
[1779294974669,38.93,77132.5,22.0,-0.07555,5e-05,10.96752]
[1779294974951,38.93,77126.85,22.0,-0.07582,5e-05,10.99583]
[1779294979987,38.93,77129.77,22.0,-0.07567,5e-05,10.98011]
[1779294985027,38.92,77129.9,22.0,-0.07566,5e-05,10.97884]
[1779294985987,38.92,77129.9,22.0,-0.07566,5e-05,10.97884]
[1779294986030,38.92,77127.53,22.0,-0.07577,5e-05,10.99085]
[1779294987073,38.92,77127.53,22.0,-0.07577,5e-05,10.99085]
[1779294987125,38.92,77127.64,22.0,-0.07577,5e-05,10.99055]
[1779294987776,38.92,77127.64,22.0,-0.07577,5e-05,10.99055]
[1779294988108,38.92,77127.64,22.0,-0.07577,5e-05,10.99055]
[1779294988128,38.92,77127.48,22.0,-0.07578,5e-05,10.99125]
[1779294988958,38.92,77127.48,22.0,-0.07578,5e-05,10.99125]
[1779294994086,38.93,77122.72,22.0,-0.076,5e-05,11.01392]
[1779294999121,38.93,77116.1,22.0,-0.07632,5e-05,11.04892]
[1779295004156,38.93,77119.55,22.0,-0.07617,5e-05,11.03224]
[1779295008926,38.93,77120.11,22.0,-0.07615,5e-05,11.03025]
[1779295014226,38.93,77113.76,22.0,-0.07646,5e-05,11.06413]
[1779295019260,38.94,77114.85,22.0,-0.07642,5e-05,11.05933]
[1779295024296,38.94,77115.68,22.0,-0.07639,5e-05,11.05591]
[1779295029331,38.94,77115.88,22.0,-0.07639,5e-05,11.05585]
[1779295030229,38.94,77115.88,22.0,-0.07639,5e-05,11.05585]
[1779295033784,38.94,77116.7,22.0,-0.07635,5e-05,11.05225]
[1779295040154,38.94,77110.31,22.0,-0.07667,5e-05,11.08611]
[1779295040247,38.94,77110.46,22.0,-0.07666,5e-05,11.08566]
[1779295045951,38.94,77101.08,22.0,-0.07712,5e-05,11.13443]
[1779295051486,38.94,77105.17,22.0,-0.07691,5e-05,11.11092]
[1779295056521,38.95,77108.76,22.0,-0.07674,5e-05,11.0931]
[1779295058020,38.95,77108.76,22.0,-0.07674,5e-05,11.0931]
[1779295064234,38.95,77111.9,22.0,-0.0766,5e-05,11.07805]
[1779295064545,38.95,77119.75,22.0,-0.07623,5e-05,11.03799]
[1779295069514,38.95,77121.64,22.0,-0.07615,5e-05,11.02963]
[1779295070191,38.95,77121.64,22.0,-0.07615,5e-05,11.02963]
[1779295070392,38.95,77117.22,22.0,-0.07636,5e-05,11.05253]
[1779295070727,38.95,77102.92,22.0,-0.07705,5e-05,11.12617]
[1779295073278,38.95,77105.56,22.0,-0.07693,5e-05,11.1128]
[1779295078675,38.95,77108.91,22.0,-0.07677,5e-05,11.09625]
[1779295084168,38.95,77108.28,22.0,-0.07681,5e-05,11.10009]
[1779295089753,38.96,77112.53,22.0,-0.07661,5e-05,11.07943]
[1779295092771,38.96,77114.95,22.0,-0.0765,5e-05,11.06738]
[1779295092969,38.96,77114.95,22.0,-0.0765,5e-05,11.06738]
[1779295099828,38.96,77117.92,22.0,-0.07637,5e-05,11.05375]
[1779295105059,38.96,77121.59,22.0,-0.07621,5e-05,11.03582]
[1779295105711,38.96,77122.26,22.0,-0.07618,5e-05,11.03262]
[1779295106516,38.96,77123.05,22.0,-0.07614,5e-05,11.02881]
[1779295108723,38.96,77131.47,22.0,-0.07574,5e-05,10.98627]
[1779295108982,38.96,77131.47,22.0,-0.07574,5e-05,10.98627]
[1779295113961,38.97,77131.14,22.0,-0.07576,5e-05,10.9863]
[1779295114075,38.97,77135.71,22.0,-0.07554,5e-05,10.96326]
[1779295115020,38.97,77135.71,22.0,-0.07554,5e-05,10.96326]
[1779295115097,38.97,77135.55,22.0,-0.07555,5e-05,10.96402]
[1779295116060,38.97,77135.55,22.0,-0.07555,5e-05,10.96402]
[1779295116080,38.97,77135.55,22.0,-0.07555,5e-05,10.96402]
[1779295116113,38.97,77135.76,22.0,-0.07554,5e-05,10.96327]
[1779295117047,38.97,77135.76,22.0,-0.07554,5e-05,10.96327]
[1779295117131,38.97,77137.19,22.0,-0.07547,5e-05,10.95586]
[1779295118183,38.97,77137.19,22.0,-0.07547,5e-05,10.95586]
[1779295119091,38.97,77139.89,22.0,-0.07534,5e-05,10.94162]
[1779295119395,38.96,77142.57,22.0,-0.07521,5e-05,10.92751]
[1779295119746,38.96,77142.57,22.0,-0.07521,5e-05,10.92751]
[1779295121072,38.96,77149.7,22.0,-0.07487,5e-05,10.89078]
[1779295121117,38.96,77149.7,22.0,-0.07487,5e-05,10.89078]
[1779295121145,38.96,77149.7,22.0,-0.07487,5e-05,10.89078]
[1779295121199,38.96,77149.7,22.0,-0.07487,5e-05,10.89078]
[1779295121739,38.96,77156.51,22.0,-0.07454,5e-05,10.8558]
[1779295122279,38.96,77188.12,22.0,-0.07307,5e-05,10.69562]
[1779295123205,38.96,77188.12,22.0,-0.07307,5e-05,10.69562]
[1779295124455,38.96,77197.26,22.0,-0.07265,5e-05,10.64951]
[1779295125726,38.96,77198.0,22.0,-0.07261,5e-05,10.64578]
[1779295128627,38.96,77196.81,22.0,-0.07267,5e-05,10.65172]
[1779295134068,38.96,77187.75,22.0,-0.07308,5e-05,10.69692]
[1779295137404,38.96,77188.21,22.0,-0.07306,5e-05,10.69439]
[1779295138344,38.96,77201.62,22.0,-0.07244,5e-05,10.62689]
[1779295140258,38.96,77203.52,22.0,-0.07235,5e-05,10.61739]
[1779295142915,38.96,77203.41,22.0,-0.07236,5e-05,10.61811]
[1779295148170,38.96,77203.02,22.0,-0.07238,5e-05,10.62037]
[1779295148709,38.96,77203.02,22.0,-0.07238,5e-05,10.62037]
[1779295149175,38.96,77184.53,22.0,-0.07323,5e-05,10.71341]
[1779295150694,38.96,77181.74,22.0,-0.07336,5e-05,10.72737]
[1779295153813,38.96,77174.76,22.0,-0.07368,5e-05,10.76216]
[1779295154298,38.96,77174.76,22.0,-0.07368,5e-05,10.76216]
[1779295157730,38.96,77169.31,22.0,-0.07393,5e-05,10.78891]
[1779295158010,38.96,77169.31,22.0,-0.07393,5e-05,10.78891]
[1779295160783,38.96,77168.5,22.0,-0.07396,5e-05,10.79233]
[1779295161069,38.96,77168.5,22.0,-0.07396,5e-05,10.79233]
[1779295161731,38.96,77168.75,22.0,-0.07395,5e-05,10.79084]
[1779295162122,38.96,77168.75,22.0,-0.07395,5e-05,10.79084]
[1779295162526,38.96,77168.24,22.0,-0.07397,5e-05,10.79319]
[1779295168310,38.95,77163.26,22.0,-0.07419,5e-05,10.81682]
[1779295173344,38.95,77169.16,22.0,-0.07388,5e-05,10.78247]
[1779295176026,38.95,77163.97,22.0,-0.07412,5e-05,10.80823]
[1779295179338,38.95,77160.77,22.0,-0.07426,5e-05,10.82383]
[1779295181528,38.95,77164.14,22.0,-0.0741,5e-05,10.80578]
[1779295185929,38.95,77168.18,22.0,-0.0739,5e-05,10.78414]
[1779295187081,38.95,77169.65,22.0,-0.07382,5e-05,10.77614]
[1779295187665,38.94,77169.62,22.0,-0.07382,5e-05,10.77602]
[1779295193974,38.94,77169.87,22.0,-0.0738,5e-05,10.77337]
[1779295195107,38.94,77169.95,22.0,-0.07379,5e-05,10.77239]
[1779295198178,38.94,77166.76,22.0,-0.07393,5e-05,10.78795]
[1779295202864,38.94,77155.07,22.0,-0.07446,5e-05,10.84549]
[1779295203265,38.94,77155.07,22.0,-0.07446,5e-05,10.84549]
[1779295207334,38.93,77150.58,22.0,-0.07466,5e-05,10.86659]
[1779295212618,38.93,77160.34,22.0,-0.07418,5e-05,10.8144]
[1779295217652,38.93,77155.61,22.0,-0.07438,5e-05,10.83654]
[1779295222688,38.92,77156.13,22.0,-0.07434,5e-05,10.83152]
[1779295226220,38.92,77156.95,22.0,-0.07429,5e-05,10.82658]
[1779295226403,38.92,77156.95,22.0,-0.07429,5e-05,10.82658]
[1779295226990,38.92,77156.44,22.0,-0.07431,5e-05,10.82878]
[1779295227415,38.92,77156.44,22.0,-0.07431,5e-05,10.82878]
[1779295228031,38.92,77150.53,22.0,-0.07459,5e-05,10.85841]
[1779295233472,38.91,77152.39,22.0,-0.07445,5e-05,10.84304]
[1779295233760,38.91,77152.39,22.0,-0.07445,5e-05,10.84304]
[1779295238800,38.91,77155.79,22.0,-0.07427,5e-05,10.82344]
[1779295243014,38.91,77163.27,22.0,-0.07391,5e-05,10.78442]
[1779295248870,38.9,77168.7,22.0,-0.07364,5e-05,10.7549]
[1779295253905,38.9,77162.02,22.0,-0.07394,5e-05,10.78729]
[1779295258940,38.9,77164.13,22.0,-0.07383,5e-05,10.77493]
[1779295262618,38.9,77159.4,22.0,-0.07404,5e-05,10.79797]
[1779295264774,38.9,77148.31,22.0,-0.07455,5e-05,10.85353]
[1779295265355,38.9,77148.31,22.0,-0.07455,5e-05,10.85353]
[1779295269057,38.89,77145.71,22.0,-0.07466,5e-05,10.86495]
[1779295272064,38.89,77143.35,22.0,-0.07476,5e-05,10.87559]
[1779295277807,38.89,77145.08,22.0,-0.07465,5e-05,10.86401]
[1779295278278,38.89,77145.08,22.0,-0.07465,5e-05,10.86401]
[1779295280761,38.88,77158.19,22.0,-0.07403,5e-05,10.79621]
[1779295283514,38.88,77159.02,22.0,-0.07398,5e-05,10.79098]
[1779295287456,38.88,77177.51,22.0,-0.07311,5e-05,10.69657]
[1779295293187,38.88,77177.85,22.0,-0.07307,5e-05,10.69081]
[1779295298223,38.88,77177.06,22.0,-0.0731,5e-05,10.69417]
[1779295303258,38.88,77172.94,22.0,-0.07328,5e-05,10.71437]
[1779295305532,38.88,77174.47,22.0,-0.07321,5e-05,10.70638]
[1779295305593,38.88,77174.47,22.0,-0.07321,5e-05,10.70638]
[1779295309617,38.88,77173.86,22.0,-0.07324,5e-05,10.70912]
[1779295315342,38.87,77170.55,22.0,-0.07338,5e-05,10.72503]
[1779295320380,38.87,77179.5,22.0,-0.07296,5e-05,10.67936]
[1779295320669,38.87,77179.5,22.0,-0.07296,5e-05,10.67936]
[1779295325141,38.87,77187.74,22.0,-0.07258,5e-05,10.6377]
[1779295325452,38.87,77187.74,22.0,-0.07258,5e-05,10.6377]
[1779295325416,38.87,77194.9,22.0,-0.07225,5e-05,10.60169]
[1779295325571,38.87,77194.9,22.0,-0.07225,5e-05,10.60169]
[1779295330425,38.87,77197.68,22.0,-0.07211,5e-05,10.58651]
[1779295335485,38.87,77200.52,22.0,-0.07197,5e-05,10.57059]
[1779295340520,38.87,77204.96,22.0,-0.07175,5e-05,10.54702]
[1779295345555,38.86,77201.19,22.0,-0.07192,5e-05,10.56472]
[1779295346917,38.86,77201.19,22.0,-0.07192,5e-05,10.56472]
[1779295347505,38.86,77201.19,22.0,-0.07192,5e-05,10.56472]
[1779295351041,38.86,77188.5,22.0,-0.07249,5e-05,10.62725]
[1779295351085,38.86,77188.5,22.0,-0.07246,5e-05,10.62342]
[1779295352584,38.86,77188.49,22.0,-0.07246,5e-05,10.62347]
[1779295354059,38.86,77184.0,22.0,-0.07267,5e-05,10.64614]
[1779295354164,38.86,77184.0,22.0,-0.07267,5e-05,10.64614]
[1779295354194,38.86,77184.0,22.0,-0.07267,5e-05,10.64614]
[1779295355199,38.86,77181.51,22.0,-0.07279,5e-05,10.65871]
[1779295360660,38.86,77180.9,22.0,-0.07281,5e-05,10.66176]
[1779295365694,38.86,77179.04,22.0,-0.0729,5e-05,10.67108]
[1779295370730,38.86,77178.99,22.0,-0.0729,5e-05,10.67121]
[1779295374126,38.86,77178.99,22.0,-0.0729,5e-05,10.67121]
[1779295380114,38.86,77180.21,22.0,-0.07284,5e-05,10.66483]
[1779295386843,38.86,77179.88,22.0,-0.07286,5e-05,10.6664]
[1779295392040,38.86,77186.65,22.0,-0.07254,5e-05,10.63231]
[1779295392154,38.86,77186.65,22.0,-0.07254,5e-05,10.63231]
[1779295395576,38.86,77191.39,22.0,-0.07233,5e-05,10.60872]
[1779295395592,38.86,77191.39,22.0,-0.07233,5e-05,10.60872]
[1779295395906,38.86,77199.42,22.0,-0.07196,5e-05,10.56821]
[1779295401948,38.86,77202.68,22.0,-0.0718,5e-05,10.55058]
[1779295403302,38.86,77202.68,22.0,-0.0718,5e-05,10.55058]
[1779295403345,38.86,77202.63,22.0,-0.0718,5e-05,10.55062]
[1779295408998,38.86,77200.89,22.0,-0.07189,5e-05,10.5603]
[1779295410589,38.86,77200.89,22.0,-0.07189,5e-05,10.5603]
[1779295410613,38.86,77200.89,22.0,-0.07189,5e-05,10.5603]
[1779295411011,38.86,77204.71,22.0,-0.07169,5e-05,10.53796]
[1779295415242,38.86,77205.11,22.0,-0.07167,5e-05,10.53536]
[1779295419928,38.86,77201.01,22.0,-0.07185,5e-05,10.55478]
[1779295421528,38.85,77214.24,22.0,-0.07124,5e-05,10.48826]
[1779295421565,38.85,77214.24,22.0,-0.07124,5e-05,10.48826]
[1779295421627,38.85,77217.71,22.0,-0.07108,5e-05,10.47078]
[1779295421711,38.85,77217.71,22.0,-0.07108,5e-05,10.47078]
[1779295421771,38.85,77217.71,22.0,-0.07108,5e-05,10.47078]
[1779295421840,38.85,77217.71,22.0,-0.07108,5e-05,10.47078]
[1779295422282,38.85,77217.71,22.0,-0.07108,5e-05,10.47078]
[1779295422356,38.85,77255.49,22.0,-0.06938,4e-05,10.28236]
[1779295423828,38.85,77249.02,22.0,-0.06966,4e-05,10.31412]
[1779295424374,38.85,77249.02,22.0,-0.06966,4e-05,10.31412]
[1779295424465,38.85,77250.02,22.0,-0.06962,4e-05,10.30884]
[1779295429986,38.85,77257.75,22.0,-0.06928,4e-05,10.27136]
[1779295434255,38.86,77272.56,22.0,-0.06863,4e-05,10.19916]
[1779295438319,38.86,77281.36,22.0,-0.06825,4e-05,10.15695]
[1779295444245,38.86,77282.99,22.0,-0.0682,4e-05,10.15139]
[1779295447754,38.86,77276.06,22.0,-0.06852,4e-05,10.18654]
[1779295448049,38.86,77276.06,22.0,-0.06852,4e-05,10.18654]
[1779295449037,38.86,77268.26,22.0,-0.06886,4e-05,10.22526]
[1779295451112,38.86,77266.47,22.0,-0.06895,4e-05,10.23456]
[1779295453740,38.87,77262.73,22.0,-0.06912,4e-05,10.25368]
[1779295458100,38.87,77263.02,22.0,-0.06911,4e-05,10.25301]
[1779295463094,38.87,77263.14,22.0,-0.06912,4e-05,10.25347]
[1779295464996,38.87,77262.4,22.0,-0.06915,4e-05,10.25754]
[1779295465395,38.87,77262.04,22.0,-0.06917,4e-05,10.25952]
[1779295465725,38.87,77262.04,22.0,-0.06917,4e-05,10.25952]
[1779295466402,38.87,77254.39,22.0,-0.06951,4e-05,10.29754]
[1779295467117,38.87,77254.39,22.0,-0.06951,4e-05,10.29754]
[1779295467723,38.87,77258.9,22.0,-0.06931,4e-05,10.27537]
[1779295470227,38.87,77260.01,22.0,-0.06927,4e-05,10.27023]
[1779295471680,38.87,77260.01,22.0,-0.06927,4e-05,10.27042]
[1779295476744,38.87,77257.89,22.0,-0.06935,4e-05,10.27891]
[1779295477070,38.87,77257.89,22.0,-0.06935,4e-05,10.27891]
[1779295482918,38.87,77247.91,22.0,-0.0698,4e-05,10.3287]
[1779295483359,38.87,77247.91,22.0,-0.0698,4e-05,10.3287]
[1779295483523,38.87,77246.48,22.0,-0.06987,4e-05,10.33587]
[1779295484502,38.87,77246.48,22.0,-0.06987,4e-05,10.33587]
[1779295484531,38.88,77247.28,22.0,-0.06984,4e-05,10.33238]
[1779295489565,38.88,77249.06,22.0,-0.06976,4e-05,10.32384]
[1779295493781,38.88,77250.95,22.0,-0.06968,4e-05,10.31471]
[1779295493965,38.88,77250.95,22.0,-0.06968,4e-05,10.31471]
[1779295494600,38.88,77251.02,22.0,-0.06967,4e-05,10.31397]
[1779295499145,38.87,77256.66,22.0,-0.0694,4e-05,10.2845]
[1779295499635,38.87,77259.78,22.0,-0.06926,4e-05,10.26872]
[1779295499788,38.87,77259.78,22.0,-0.06926,4e-05,10.26872]
[1779295500645,38.87,77269.61,22.0,-0.06882,4e-05,10.21986]
[1779295501091,38.87,77269.61,22.0,-0.06882,4e-05,10.21986]
[1779295504193,38.87,77279.96,22.0,-0.06836,4e-05,10.16834]
[1779295504730,38.87,77280.25,22.0,-0.06835,4e-05,10.16674]
[1779295505677,38.87,77279.31,22.0,-0.06839,4e-05,10.17165]
[1779295510712,38.87,77265.44,22.0,-0.06901,4e-05,10.24107]
[1779295514823,38.87,77261.14,22.0,-0.06921,4e-05,10.26302]
[1779295515147,38.87,77261.14,22.0,-0.06921,4e-05,10.26302]
[1779295517608,38.87,77257.04,22.0,-0.06939,4e-05,10.28342]
[1779295519483,38.87,77254.32,22.0,-0.06952,4e-05,10.29713]
[1779295522791,38.88,77246.6,22.0,-0.06987,4e-05,10.33565]
[1779295523185,38.88,77246.6,22.0,-0.06987,4e-05,10.33565]
[1779295524154,38.88,77246.18,22.0,-0.06988,4e-05,10.33778]
[1779295526473,38.88,77244.85,22.0,-0.06994,4e-05,10.34439]
[1779295529479,38.88,77242.15,22.0,-0.07006,4e-05,10.35775]
[1779295529496,38.88,77242.15,22.0,-0.07006,4e-05,10.35775]
[1779295529500,38.88,77242.15,22.0,-0.07006,4e-05,10.35775]
[1779295529726,38.88,77242.15,22.0,-0.07006,4e-05,10.35775]
[1779295529645,38.88,77241.33,22.0,-0.0701,4e-05,10.36179]
[1779295531838,38.88,77241.06,22.0,-0.07012,4e-05,10.3635]
[1779295532573,38.88,77241.06,22.0,-0.07012,4e-05,10.3635]
[1779295532677,38.88,77241.06,22.0,-0.0701,4e-05,10.36074]
[1779295538910,38.88,77247.1,22.0,-0.06983,4e-05,10.33078]
[1779295540074,38.88,77247.1,22.0,-0.06983,4e-05,10.33078]
[1779295545731,38.88,77245.5,22.0,-0.0699,4e-05,10.33861]
[1779295546247,38.88,77245.84,22.0,-0.06989,4e-05,10.33688]
[1779295546553,38.88,77245.84,22.0,-0.06989,4e-05,10.33688]
[1779295546598,38.88,77255.75,22.0,-0.06944,4e-05,10.28777]
[1779295547092,38.88,77255.75,22.0,-0.06944,4e-05,10.28777]
[1779295547527,38.88,77255.75,22.0,-0.06944,4e-05,10.28777]
[1779295547755,38.88,77255.75,22.0,-0.06944,4e-05,10.28777]
[1779295548036,38.88,77269.87,22.0,-0.06881,4e-05,10.21765]
[1779295548681,38.88,77269.87,22.0,-0.06881,4e-05,10.21765]
[1779295548720,38.87,77260.31,22.0,-0.06923,4e-05,10.26453]
[1779295550130,38.88,77253.12,22.0,-0.06955,4e-05,10.30018]
[1779295550373,38.88,77253.12,22.0,-0.06955,4e-05,10.30018]
[1779295550469,38.88,77253.12,22.0,-0.06955,4e-05,10.30018]
[1779295551787,38.88,77247.91,22.0,-0.06979,4e-05,10.32601]
[1779295552011,38.88,77247.91,22.0,-0.06979,4e-05,10.32601]
[1779295552814,38.88,77248.09,22.0,-0.06978,4e-05,10.32512]
[1779295554189,38.88,77247.43,22.0,-0.06981,4e-05,10.32839]
[1779295554251,38.88,77247.43,22.0,-0.06981,4e-05,10.32839]
[1779295554971,38.88,77248.42,22.0,-0.06976,4e-05,10.32344]
[1779295560261,38.88,77253.29,22.0,-0.06955,4e-05,10.29932]
[1779295566104,38.88,77253.03,22.0,-0.06956,4e-05,10.30074]
[1779295571684,38.88,77251.2,22.0,-0.06964,4e-05,10.30976]
[1779295574995,38.87,77247.08,22.0,-0.06982,4e-05,10.33001]
[1779295580204,38.87,77252.53,22.0,-0.06958,4e-05,10.30279]
[1779295583248,38.87,77253.13,22.0,-0.06955,4e-05,10.29979]
[1779295585797,38.87,77253.5,22.0,-0.06953,4e-05,10.29793]
[1779295586246,38.87,77259.43,22.0,-0.06927,4e-05,10.26812]
[1779295587671,38.87,77259.43,22.0,-0.06927,4e-05,10.26812]
[1779295589303,38.87,77260.04,22.0,-0.06923,4e-05,10.26425]
[1779295591014,38.87,77269.94,22.0,-0.06879,4e-05,10.21458]
[1779295595925,38.87,77276.76,22.0,-0.06845,4e-05,10.17651]
[1779295596657,38.87,77276.76,22.0,-0.06845,4e-05,10.17651]
[1779295597936,38.87,77278.35,22.0,-0.06838,4e-05,10.1682]
[1779295598249,38.87,77278.35,22.0,-0.06838,4e-05,10.1682]
[1779295604749,38.86,77278.7,22.0,-0.06835,4e-05,10.16512]
[1779295605039,38.86,77278.91,22.0,-0.06834,4e-05,10.16388]
[1779295606649,38.86,77282.47,22.0,-0.06818,4e-05,10.14619]
[1779295606673,38.86,77282.47,22.0,-0.06818,4e-05,10.14619]
[1779295611328,38.86,77291.37,22.0,-0.06779,4e-05,10.10186]
[1779295614792,38.86,77279.29,22.0,-0.06831,4e-05,10.16076]
[1779295616817,38.86,77277.57,22.0,-0.06839,4e-05,10.16886]
[1779295617465,38.86,77269.55,22.0,-0.06874,4e-05,10.20841]
[1779295618914,38.86,77270.47,22.0,-0.0687,4e-05,10.20408]
[1779295620041,38.86,77264.91,22.0,-0.06895,4e-05,10.2317]
[1779295620679,38.86,77264.91,22.0,-0.06895,4e-05,10.2317]
[1779295621128,38.86,77264.66,22.0,-0.06896,4e-05,10.23309]
[1779295623033,38.86,77277.13,22.0,-0.06841,4e-05,10.172]
[1779295623627,38.86,77277.13,22.0,-0.06841,4e-05,10.172]
[1779295630643,38.87,77269.28,22.0,-0.06877,4e-05,10.21203]
[1779295631068,38.87,77269.6,22.0,-0.06876,4e-05,10.21062]
[1779295633350,38.87,77269.1,22.0,-0.06879,4e-05,10.21343]
[1779295635629,38.87,77262.1,22.0,-0.0691,4e-05,10.24826]
[1779295636085,38.87,77267.57,22.0,-0.06886,4e-05,10.22137]
[1779295636428,38.87,77267.57,22.0,-0.06886,4e-05,10.22137]
[1779295636600,38.87,77276.22,22.0,-0.06848,4e-05,10.17892]
[1779295637583,38.87,77276.22,22.0,-0.06848,4e-05,10.17892]
[1779295642017,38.87,77268.51,22.0,-0.06881,4e-05,10.21567]
[1779295642642,38.87,77268.66,22.0,-0.0688,4e-05,10.21464]
[1779295643252,38.87,77268.66,22.0,-0.0688,4e-05,10.21464]
[1779295643648,38.87,77272.76,22.0,-0.06862,4e-05,10.19461]
[1779295648027,38.86,77270.86,22.0,-0.06869,4e-05,10.203]
[1779295648684,38.86,77267.51,22.0,-0.06884,4e-05,10.21925]
[1779295650071,38.86,77267.38,22.0,-0.06885,4e-05,10.22006]
[1779295650698,38.86,77266.29,22.0,-0.0689,4e-05,10.2256]
[1779295651178,38.86,77266.29,22.0,-0.0689,4e-05,10.2256]
[1779295651704,38.86,77265.84,22.0,-0.06889,4e-05,10.22444]
[1779295656742,38.86,77265.11,22.0,-0.06893,4e-05,10.22877]
[1779295659728,38.87,77262.27,22.0,-0.06906,4e-05,10.24307]
[1779295662486,38.87,77259.14,22.0,-0.0692,4e-05,10.25884]
[1779295662536,38.87,77259.14,22.0,-0.0692,4e-05,10.25884]
[1779295662610,38.87,77259.14,22.0,-0.0692,4e-05,10.25884]
[1779295662784,38.87,77244.33,22.0,-0.06986,4e-05,10.33225]
[1779295663286,38.87,77244.33,22.0,-0.06986,4e-05,10.33225]
[1779295663791,38.87,77250.78,22.0,-0.06958,4e-05,10.30066]
[1779295664127,38.87,77250.78,22.0,-0.06958,4e-05,10.30066]
[1779295665124,38.87,77258.15,22.0,-0.06925,4e-05,10.26422]
[1779295667310,38.87,77261.9,22.0,-0.06909,4e-05,10.24589]
[1779295672856,38.87,77260.38,22.0,-0.06916,4e-05,10.25395]
[1779295674813,38.87,77261.71,22.0,-0.0691,4e-05,10.24751]
[1779295675097,38.87,77263.16,22.0,-0.06904,4e-05,10.24049]
[1779295680912,38.87,77256.56,22.0,-0.06934,4e-05,10.27386]
[1779295684728,38.87,77260.64,22.0,-0.06916,4e-05,10.25415]
[1779295684940,38.87,77262.34,22.0,-0.06909,4e-05,10.24593]
[1779295685886,38.87,77262.34,22.0,-0.06909,4e-05,10.24593]
[1779295689145,38.87,77263.6,22.0,-0.06902,4e-05,10.23871]
[1779295690215,38.87,77264.3,22.0,-0.06899,4e-05,10.23502]
[1779295695217,38.87,77262.14,22.0,-0.06908,4e-05,10.2448]
[1779295701287,38.86,77261.7,22.0,-0.06908,4e-05,10.24562]
[1779295701494,38.86,77261.7,22.0,-0.06908,4e-05,10.24562]
[1779295701657,38.86,77261.7,22.0,-0.06908,4e-05,10.24562]
[1779295701758,38.86,77260.36,22.0,-0.06914,4e-05,10.25179]
[1779295702714,38.86,77260.36,22.0,-0.06914,4e-05,10.25179]
[1779295708123,38.87,77247.65,22.0,-0.06972,4e-05,10.31577]
[1779295713203,38.87,77247.79,22.0,-0.0697,4e-05,10.31255]
[1779295713684,38.87,77240.88,22.0,-0.07001,4e-05,10.34712]
[1779295719201,38.87,77239.29,22.0,-0.0701,4e-05,10.35794]
[1779295724236,38.88,77229.95,22.0,-0.07054,5e-05,10.40652]
[1779295725384,38.88,77229.95,22.0,-0.07054,5e-05,10.40652]
[1779295726164,38.88,77230.56,22.0,-0.07052,5e-05,10.40384]
[1779295726250,38.88,77234.82,22.0,-0.07033,4e-05,10.383]
[1779295728417,38.88,77235.98,22.0,-0.07028,4e-05,10.37723]
[1779295728426,38.88,77235.98,22.0,-0.07028,4e-05,10.37723]
[1779295728473,38.88,77235.98,22.0,-0.07028,4e-05,10.37723]
[1779295728839,38.88,77233.07,22.0,-0.07041,5e-05,10.3917]
[1779295729359,38.88,77233.07,22.0,-0.07041,5e-05,10.3917]
[1779295731603,38.88,77217.66,22.0,-0.07111,5e-05,10.46919]
[1779295734506,38.88,77204.72,22.0,-0.07171,5e-05,10.53445]
[1779295736815,38.88,77202.05,22.0,-0.07183,5e-05,10.54811]
[1779295736877,38.88,77202.05,22.0,-0.07183,5e-05,10.54811]
[1779295737496,38.88,77202.23,22.0,-0.07182,5e-05,10.54733]
[1779295738229,38.88,77202.18,22.0,-0.07183,5e-05,10.5477]
[1779295742416,38.88,77208.34,22.0,-0.07155,5e-05,10.51736]
[1779295742673,38.88,77208.34,22.0,-0.07155,5e-05,10.51736]
[1779295742699,38.88,77209.57,22.0,-0.07149,5e-05,10.51138]
[1779295743904,38.88,77209.57,22.0,-0.07149,5e-05,10.51138]
[1779295746664,38.88,77213.61,22.0,-0.07131,5e-05,10.49056]
[1779295746765,38.88,77216.52,22.0,-0.07117,5e-05,10.47583]
[1779295747780,38.88,77216.52,22.0,-0.07117,5e-05,10.47583]
[1779295747863,38.88,77217.53,22.0,-0.07112,5e-05,10.47016]
[1779295749415,38.88,77236.79,22.0,-0.07025,4e-05,10.37389]
[1779295754450,38.88,77241.2,22.0,-0.07005,4e-05,10.35207]
[1779295758300,38.88,77241.3,22.0,-0.07005,4e-05,10.3517]
[1779295763331,38.88,77242.72,22.0,-0.06998,4e-05,10.34481]
[1779295766531,38.88,77246.58,22.0,-0.06981,4e-05,10.32588]
[1779295772576,38.88,77248.97,22.0,-0.06969,4e-05,10.31161]
[1779295775327,38.88,77254.26,22.0,-0.06946,4e-05,10.28569]
[1779295775542,38.88,77254.26,22.0,-0.06946,4e-05,10.28569]
[1779295776723,38.88,77254.28,22.0,-0.06946,4e-05,10.28575]
[1779295776983,38.88,77254.28,22.0,-0.06946,4e-05,10.28575]
[1779295782646,38.88,77256.42,22.0,-0.06938,4e-05,10.27621]
[1779295787681,38.89,77255.42,22.0,-0.06943,4e-05,10.28208]
[1779295788524,38.89,77255.42,22.0,-0.06943,4e-05,10.28208]
[1779295789170,38.89,77254.87,22.0,-0.06945,4e-05,10.28497]
[1779295789695,38.89,77250.88,22.0,-0.06963,4e-05,10.30488]
[1779295791233,38.89,77250.57,22.0,-0.06965,4e-05,10.30696]
[1779295791774,38.89,77247.7,22.0,-0.06978,4e-05,10.32171]
[1779295794976,38.89,77249.52,22.0,-0.06971,4e-05,10.31292]
[1779295797495,38.89,77249.56,22.0,-0.06971,4e-05,10.3131]
[1779295797751,38.89,77248.09,22.0,-0.06977,4e-05,10.32051]
[1779295801895,38.89,77247.38,22.0,-0.06982,4e-05,10.32554]
[1779295807821,38.9,77247.79,22.0,-0.06983,4e-05,10.3272]
[1779295810603,38.9,77248.35,22.0,-0.06982,4e-05,10.32545]
[1779295811036,38.9,77251.55,22.0,-0.06968,4e-05,10.31012]
[1779295811547,38.9,77251.55,22.0,-0.06968,4e-05,10.31012]
[1779295813666,38.9,77263.17,22.0,-0.06916,4e-05,10.25302]
[1779295814057,38.9,77263.17,22.0,-0.06916,4e-05,10.25302]
[1779295813863,38.9,77263.12,22.0,-0.06917,4e-05,10.25349]
[1779295814869,38.9,77261.66,22.0,-0.06924,4e-05,10.26092]
[1779295818001,38.9,77259.71,22.0,-0.06933,4e-05,10.27097]
[1779295818073,38.9,77259.71,22.0,-0.06933,4e-05,10.27097]
[1779295818395,38.9,77261.02,22.0,-0.06927,4e-05,10.26469]
[1779295819870,38.9,77259.69,22.0,-0.06933,4e-05,10.27146]
[1779295824285,38.91,77263.61,22.0,-0.06916,4e-05,10.25305]
[1779295824941,38.91,77268.89,22.0,-0.06893,4e-05,10.22723]
[1779295826725,38.91,77269.61,22.0,-0.0689,4e-05,10.22348]
[1779295827012,38.91,77269.61,22.0,-0.0689,4e-05,10.22348]
[1779295828975,38.9,77270.48,22.0,-0.06886,4e-05,10.21879]
[1779295829123,38.9,77270.48,22.0,-0.06886,4e-05,10.21879]
[1779295829002,38.9,77270.68,22.0,-0.06885,4e-05,10.21761]
[1779295829976,38.9,77273.18,22.0,-0.06873,4e-05,10.20511]
[1779295834479,38.9,77274.02,22.0,-0.06867,4e-05,10.19724]
[1779295840047,38.9,77268.79,22.0,-0.0689,4e-05,10.22206]
[1779295840337,38.9,77268.79,22.0,-0.0689,4e-05,10.22206]
[1779295840701,38.9,77268.79,22.0,-0.0689,4e-05,10.22206]
[1779295840948,38.9,77268.79,22.0,-0.0689,4e-05,10.22206]
[1779295841587,38.9,77259.84,22.0,-0.06929,4e-05,10.26602]
[1779295841784,38.9,77259.84,22.0,-0.06929,4e-05,10.26602]
[1779295841820,38.9,77259.84,22.0,-0.06929,4e-05,10.26602]
[1779295842061,38.9,77255.8,22.0,-0.06947,4e-05,10.28571]
[1779295843684,38.9,77255.74,22.0,-0.06947,4e-05,10.28617]
[1779295849617,38.9,77254.74,22.0,-0.06952,4e-05,10.29192]
[1779295857166,38.9,77255.04,22.0,-0.06952,4e-05,10.29182]
[1779295862202,38.91,77258.57,22.0,-0.06937,4e-05,10.27516]
[1779295862918,38.91,77258.57,22.0,-0.06937,4e-05,10.27516]
[1779295863237,38.91,77258.57,22.0,-0.06937,4e-05,10.27533]
[1779295863713,38.91,77258.57,22.0,-0.06937,4e-05,10.27533]
[1779295864035,38.91,77258.57,22.0,-0.06937,4e-05,10.27533]
[1779295864057,38.91,77257.68,22.0,-0.06941,4e-05,10.27991]
[1779295865012,38.91,77257.68,22.0,-0.06941,4e-05,10.27991]
[1779295865113,38.91,77257.28,22.0,-0.06943,4e-05,10.28161]
[1779295871030,38.91,77256.94,22.0,-0.06945,4e-05,10.28413]
[1779295871033,38.91,77256.94,22.0,-0.06945,4e-05,10.28428]
[1779295871379,38.91,77256.94,22.0,-0.06945,4e-05,10.28428]
[1779295883708,38.91,77259.01,22.0,-0.06935,4e-05,10.27251]
[1779295883827,38.91,77259.01,22.0,-0.06935,4e-05,10.27251]
[1779295883915,38.9,77259.01,22.0,-0.06933,4e-05,10.2702]
[1779295885885,38.9,77259.01,22.0,-0.06933,4e-05,10.2702]
[1779295885986,38.9,77259.01,22.0,-0.06933,4e-05,10.27054]
[1779295888144,38.9,77259.01,22.0,-0.06933,4e-05,10.27054]
[1779295888411,38.9,77259.01,22.0,-0.06933,4e-05,10.27054]
[1779295889729,38.9,77260.74,22.0,-0.06925,4e-05,10.26113]
[1779295891712,38.9,77275.55,22.0,-0.06859,4e-05,10.18769]
[1779295891734,38.9,77275.55,22.0,-0.06859,4e-05,10.18769]
[1779295894055,38.9,77276.28,22.0,-0.06853,4e-05,10.18073]
[1779295894072,38.9,77272.99,22.0,-0.06868,4e-05,10.19677]
[1779295899620,38.9,77269.55,22.0,-0.06884,4e-05,10.21507]
[1779295899979,38.9,77269.55,22.0,-0.06884,4e-05,10.21507]
[1779295900586,38.9,77264.6,22.0,-0.06906,4e-05,10.23973]
[1779295900965,38.9,77264.6,22.0,-0.06906,4e-05,10.23973]
[1779295901190,38.9,77264.6,22.0,-0.06906,4e-05,10.23973]
[1779295901212,38.9,77264.6,22.0,-0.06906,4e-05,10.23973]
[1779295901340,38.9,77262.91,22.0,-0.06914,4e-05,10.24829]
[1779295901476,38.9,77256.04,22.0,-0.06945,4e-05,10.28283]
[1779295902767,38.9,77256.04,22.0,-0.06945,4e-05,10.28283]
[1779295903929,38.9,77255.43,22.0,-0.06948,4e-05,10.2864]
[1779295904452,38.9,77247.48,22.0,-0.06984,4e-05,10.32631]
[1779295905230,38.9,77247.48,22.0,-0.06984,4e-05,10.32631]
[1779295907376,38.91,77245.23,22.0,-0.06996,4e-05,10.33892]
[1779295912552,38.91,77240.55,22.0,-0.07019,4e-05,10.36477]
[1779295916095,38.91,77239.89,22.0,-0.07023,4e-05,10.36885]
[1779295916399,38.91,77238.21,22.0,-0.0703,4e-05,10.37758]
[1779295916532,38.91,77238.21,22.0,-0.0703,4e-05,10.37758]
[1779295916598,38.91,77238.21,22.0,-0.0703,4e-05,10.37758]
[1779295922625,38.92,77236.18,22.0,-0.07042,4e-05,10.39015]
[1779295926454,38.92,77236.88,22.0,-0.0704,4e-05,10.38768]
[1779295932698,38.92,77230.25,22.0,-0.07071,5e-05,10.42293]
[1779295937733,38.93,77232.58,22.0,-0.07062,5e-05,10.41275]
[1779295938280,38.93,77232.58,22.0,-0.07062,5e-05,10.41275]
[1779295941874,38.93,77231.16,22.0,-0.07069,5e-05,10.42063]
[1779295946768,38.93,77240.42,22.0,-0.07029,4e-05,10.3761]
[1779295951832,38.93,77242.06,22.0,-0.07021,4e-05,10.36684]
[1779295952295,38.93,77242.06,22.0,-0.07021,4e-05,10.36684]
[1779295957874,38.94,77236.16,22.0,-0.0705,5e-05,10.3979]
[1779295962909,38.94,77227.4,22.0,-0.0709,5e-05,10.44282]
[1779295963305,38.94,77227.4,22.0,-0.0709,5e-05,10.44282]
[1779295968951,38.94,77223.26,22.0,-0.0711,5e-05,10.46466]
[1779295970587,38.94,77224.16,22.0,-0.07106,5e-05,10.46035]
[1779295976000,38.94,77226.82,22.0,-0.07095,5e-05,10.44823]
[1779295977435,38.94,77225.09,22.0,-0.07103,5e-05,10.45704]
[1779295982182,38.95,77214.44,22.0,-0.07152,5e-05,10.5108]
[1779295988086,38.95,77215.81,22.0,-0.07146,5e-05,10.50452]
[1779295992746,38.95,77222.03,22.0,-0.07118,5e-05,10.47384]
[1779295992748,38.95,77222.03,22.0,-0.07118,5e-05,10.47384]
[1779295997177,38.95,77222.94,22.0,-0.07115,5e-05,10.46973]
[1779296001725,38.95,77224.08,22.0,-0.0711,5e-05,10.46493]
[1779296002184,38.95,77233.06,22.0,-0.0707,5e-05,10.42037]
[1779296007219,38.95,77228.91,22.0,-0.07088,5e-05,10.44003]
[1779296012254,38.95,77231.65,22.0,-0.07072,5e-05,10.42223]
[1779296015600,38.95,77228.79,22.0,-0.07085,5e-05,10.43586]
[1779296015615,38.95,77228.79,22.0,-0.07085,5e-05,10.43586]
[1779296016282,38.94,77222.86,22.0,-0.07111,5e-05,10.46518]
[1779296018297,38.95,77217.87,22.0,-0.07134,5e-05,10.49022]
[1779296023331,38.95,77216.58,22.0,-0.07141,5e-05,10.49723]
[1779296029372,38.95,77211.52,22.0,-0.07164,5e-05,10.52294]
[1779296035415,38.95,77207.06,22.0,-0.07185,5e-05,10.54548]
[1779296039438,38.95,77204.41,22.0,-0.07197,5e-05,10.55883]
[1779296042387,38.95,77203.28,22.0,-0.07202,5e-05,10.56453]
[1779296042465,38.95,77204.67,22.0,-0.07196,5e-05,10.55758]
[1779296046502,38.95,77202.18,22.0,-0.07206,5e-05,10.56892]
[1779296046604,38.94,77203.46,22.0,-0.072,5e-05,10.56213]
[1779296052537,38.94,77210.92,22.0,-0.07166,5e-05,10.52465]
[1779296057572,38.95,77212.59,22.0,-0.07158,5e-05,10.51688]
[1779296062606,38.95,77211.93,22.0,-0.07162,5e-05,10.52068]
[1779296063410,38.95,77211.93,22.0,-0.07162,5e-05,10.52068]
[1779296068649,38.95,77207.29,22.0,-0.07183,5e-05,10.54433]
[1779296073684,38.95,77199.83,22.0,-0.07216,5e-05,10.57889]
[1779296074422,38.95,77199.83,22.0,-0.07216,5e-05,10.57889]
[1779296079726,38.95,77189.49,22.0,-0.07264,5e-05,10.63079]
[1779296081252,38.95,77189.49,22.0,-0.07264,5e-05,10.63079]
[1779296087342,38.95,77182.79,22.0,-0.07294,5e-05,10.66411]
[1779296090578,38.95,77175.36,22.0,-0.07328,5e-05,10.70111]
[1779296091601,38.95,77173.91,22.0,-0.07335,5e-05,10.70828]
[1779296096845,38.94,77179.5,22.0,-0.07308,5e-05,10.67937]
[1779296101864,38.94,77186.6,22.0,-0.07275,5e-05,10.64326]
[1779296101866,38.94,77186.6,22.0,-0.07275,5e-05,10.64326]
[1779296103535,38.94,77193.81,22.0,-0.07242,5e-05,10.607]
[1779296108934,38.94,77186.95,22.0,-0.07273,5e-05,10.64147]
[1779296112359,38.94,77187.28,22.0,-0.07272,5e-05,10.6398]
[1779296112412,38.94,77186.89,22.0,-0.07274,5e-05,10.64176]
[1779296117997,38.94,77189.49,22.0,-0.0726,5e-05,10.62638]
[1779296123036,38.94,77188.99,22.0,-0.0726,5e-05,10.62707]
[1779296129081,38.93,77189.27,22.0,-0.07257,5e-05,10.62351]
[1779296134118,38.93,77186.64,22.0,-0.07266,5e-05,10.63188]
[1779296139151,38.93,77194.48,22.0,-0.07228,5e-05,10.59077]
[1779296144202,38.92,77189.34,22.0,-0.0725,5e-05,10.61509]
[1779296149238,38.92,77192.89,22.0,-0.07233,5e-05,10.59566]
[1779296154276,38.92,77194.7,22.0,-0.07223,5e-05,10.58514]
[1779296158270,38.92,77196.2,22.0,-0.07215,5e-05,10.57678]
[1779296164346,38.91,77205.06,22.0,-0.07174,5e-05,10.53084]
[1779296164762,38.91,77205.06,22.0,-0.07174,5e-05,10.53084]
[1779296170387,38.91,77206.21,22.0,-0.07167,5e-05,10.52384]
[1779296175423,38.91,77206.96,22.0,-0.07163,5e-05,10.51906]
[1779296180458,38.91,77204.42,22.0,-0.07173,5e-05,10.53066]
[1779296185493,38.91,77202.5,22.0,-0.07181,5e-05,10.53907]
[1779296190528,38.9,77203.12,22.0,-0.07177,5e-05,10.53469]
[1779296195563,38.9,77210.85,22.0,-0.07139,5e-05,10.49187]
[1779296198518,38.9,77228.02,22.0,-0.07061,5e-05,10.40572]
[1779296203896,38.9,77231.22,22.0,-0.07046,5e-05,10.3896]
[1779296206644,38.9,77247.47,22.0,-0.06973,4e-05,10.30885]
[1779296207745,38.9,77247.47,22.0,-0.06973,4e-05,10.30885]
[1779296212128,38.9,77248.81,22.0,-0.06968,4e-05,10.30253]
[1779296217719,38.9,77240.98,22.0,-0.07003,4e-05,10.34159]
[1779296222755,38.9,77229.05,22.0,-0.07056,5e-05,10.40054]
[1779296227790,38.9,77227.03,22.0,-0.07065,5e-05,10.41007]
[1779296232825,38.9,77218.88,22.0,-0.07101,5e-05,10.44992]
[1779296237859,38.9,77218.76,22.0,-0.07101,5e-05,10.44954]
[1779296242895,38.9,77216.58,22.0,-0.0711,5e-05,10.45941]
[1779296247929,38.89,77215.98,22.0,-0.07111,5e-05,10.46126]
[1779296251331,38.89,77212.59,22.0,-0.07126,5e-05,10.47774]
[1779296251763,38.89,77209.76,22.0,-0.07137,5e-05,10.48853]
[1779296252593,38.89,77200.13,22.0,-0.07181,5e-05,10.53648]
[1779296258431,38.89,77197.14,22.0,-0.07195,5e-05,10.55175]
[1779296258445,38.89,77196.04,22.0,-0.072,5e-05,10.55732]
[1779296260477,38.89,77192.17,22.0,-0.07217,5e-05,10.57639]
[1779296260496,38.89,77192.17,22.0,-0.07217,5e-05,10.57639]
[1779296266059,38.89,77191.59,22.0,-0.07218,5e-05,10.57668]
[1779296269640,38.89,77197.22,22.0,-0.07191,5e-05,10.54744]
[1779296276130,38.88,77200.49,22.0,-0.07174,5e-05,10.52909]
[1779296281164,38.88,77199.97,22.0,-0.07176,5e-05,10.53034]
[1779296288214,38.88,77198.36,22.0,-0.07181,5e-05,10.53655]
[1779296293250,38.87,77199.78,22.0,-0.07174,5e-05,10.52808]
[1779296300299,38.87,77199.04,22.0,-0.07175,5e-05,10.53]
[1779296303645,38.87,77198.65,22.0,-0.07177,5e-05,10.53144]
[1779296304437,38.87,77198.57,22.0,-0.07177,5e-05,10.53158]
[1779296307016,38.87,77188.02,22.0,-0.07224,5e-05,10.58363]
[1779296307593,38.87,77188.02,22.0,-0.07224,5e-05,10.58363]
[1779296307348,38.87,77216.2,22.0,-0.07095,5e-05,10.44213]
[1779296311376,38.87,77231.57,22.0,-0.07024,4e-05,10.36207]
[1779296316411,38.87,77235.53,22.0,-0.07006,4e-05,10.34256]
[1779296321446,38.87,77235.83,22.0,-0.07005,4e-05,10.3412]
[1779296324467,38.87,77220.55,22.0,-0.07074,5e-05,10.41721]
[1779296329503,38.87,77221.7,22.0,-0.07068,5e-05,10.41095]
[1779296334539,38.87,77218.47,22.0,-0.07082,5e-05,10.42652]
[1779296339575,38.86,77218.69,22.0,-0.07081,5e-05,10.42473]
[1779296345620,38.86,77218.45,22.0,-0.07081,5e-05,10.42505]
[1779296350655,38.86,77218.91,22.0,-0.07078,5e-05,10.422]
[1779296357704,38.86,77227.11,22.0,-0.0704,5e-05,10.38049]
[1779296362624,38.86,77231.21,22.0,-0.07022,4e-05,10.35989]
[1779296363359,38.86,77232.68,22.0,-0.07015,4e-05,10.3525]
[1779296364810,38.86,77242.21,22.0,-0.06972,4e-05,10.30515]
[1779296365669,38.86,77242.21,22.0,-0.06972,4e-05,10.30515]
[1779296366206,38.86,77255.25,22.0,-0.06914,4e-05,10.24032]
[1779296366725,38.86,77255.25,22.0,-0.06914,4e-05,10.24032]
[1779296366768,38.86,77254.68,22.0,-0.06916,4e-05,10.24313]
[1779296369693,38.86,77254.61,22.0,-0.06917,4e-05,10.24362]
[1779296369997,38.86,77254.61,22.0,-0.06917,4e-05,10.24388]
[1779296370092,38.86,77254.61,22.0,-0.06917,4e-05,10.24388]
[1779296370194,38.86,77269.13,22.0,-0.06853,4e-05,10.17194]
[1779296373818,38.86,77287.18,22.0,-0.06771,4e-05,10.07967]
[1779296378691,38.86,77286.01,22.0,-0.06776,4e-05,10.08508]
[1779296387918,38.86,77281.03,22.0,-0.06797,4e-05,10.1085]
[1779296391806,38.85,77279.41,22.0,-0.06803,4e-05,10.11609]
[1779296392247,38.85,77279.41,22.0,-0.06803,4e-05,10.11609]
[1779296392650,38.85,77268.42,22.0,-0.06852,4e-05,10.16997]
[1779296393009,38.85,77268.42,22.0,-0.06852,4e-05,10.16997]
[1779296398868,38.86,77269.36,22.0,-0.06849,4e-05,10.1668]
[1779296400034,38.86,77267.41,22.0,-0.06858,4e-05,10.17663]
[1779296405071,38.86,77264.78,22.0,-0.0687,4e-05,10.19058]
[1779296406499,38.86,77264.33,22.0,-0.06872,4e-05,10.193]
[1779296406699,38.86,77262.91,22.0,-0.06879,4e-05,10.2002]
[1779296406854,38.86,77262.91,22.0,-0.06879,4e-05,10.2002]
[1779296407012,38.86,77262.91,22.0,-0.06879,4e-05,10.2002]
[1779296407093,38.86,77262.91,22.0,-0.06879,4e-05,10.2002]
[1779296407704,38.86,77240.98,22.0,-0.06977,4e-05,10.30921]
[1779296410076,38.86,77241.19,22.0,-0.06977,4e-05,10.30897]
[1779296410326,38.86,77241.19,22.0,-0.06977,4e-05,10.30897]
[1779296410688,38.86,77241.19,22.0,-0.06977,4e-05,10.30897]
[1779296411290,38.86,77242.72,22.0,-0.0697,4e-05,10.30179]
[1779296411307,38.86,77242.72,22.0,-0.0697,4e-05,10.30179]
[1779296416696,38.87,77240.31,22.0,-0.06983,4e-05,10.31583]
[1779296416866,38.87,77241.92,22.0,-0.06976,4e-05,10.30824]
[1779296417679,38.87,77241.92,22.0,-0.06976,4e-05,10.30824]
[1779296417716,38.87,77247.32,22.0,-0.06952,4e-05,10.28191]
[1779296423178,38.87,77247.5,22.0,-0.06952,4e-05,10.28151]
[1779296428213,38.87,77254.56,22.0,-0.06921,4e-05,10.24713]
[1779296429206,38.87,77254.56,22.0,-0.06921,4e-05,10.24713]
[1779296434139,38.87,77246.77,22.0,-0.06954,4e-05,10.28339]
[1779296434252,38.87,77246.77,22.0,-0.06954,4e-05,10.28339]
[1779296434709,38.87,77246.77,22.0,-0.06954,4e-05,10.28339]
[1779296434259,38.87,77215.56,22.0,-0.07095,5e-05,10.43853]
[1779296434966,38.87,77215.56,22.0,-0.07095,5e-05,10.43853]
[1779296435572,38.87,77215.56,22.0,-0.07095,5e-05,10.43853]
[1779296436530,38.87,77215.86,22.0,-0.07094,5e-05,10.43741]
[1779296436724,38.87,77215.86,22.0,-0.07094,5e-05,10.43741]
[1779296441043,38.87,77214.85,22.0,-0.071,5e-05,10.44373]
[1779296441319,38.87,77214.85,22.0,-0.071,5e-05,10.44373]
[1779296441489,38.87,77214.85,22.0,-0.071,5e-05,10.44373]
[1779296441770,38.88,77233.85,22.0,-0.07014,4e-05,10.34937]
[1779296441841,38.88,77233.85,22.0,-0.07014,4e-05,10.34937]
[1779296441890,38.88,77233.85,22.0,-0.07014,4e-05,10.34937]
[1779296443600,38.88,77236.51,22.0,-0.07002,4e-05,10.33655]
[1779296444599,38.88,77235.48,22.0,-0.07007,4e-05,10.34207]
[1779296445093,38.88,77235.45,22.0,-0.07008,4e-05,10.34262]
[1779296447639,38.88,77235.95,22.0,-0.07006,4e-05,10.3409]
[1779296447944,38.88,77238.96,22.0,-0.06993,4e-05,10.32634]
[1779296447945,38.88,77238.96,22.0,-0.06993,4e-05,10.32634]
[1779296448370,38.88,77241.27,22.0,-0.06983,4e-05,10.31529]
[1779296451838,38.88,77242.94,22.0,-0.06976,4e-05,10.30705]
[1779296451855,38.88,77242.94,22.0,-0.06976,4e-05,10.30705]
[1779296452398,38.88,77240.71,22.0,-0.06986,4e-05,10.31855]
[1779296455345,38.88,77241.03,22.0,-0.06985,4e-05,10.31778]
[1779296460454,38.89,77241.03,22.0,-0.06988,4e-05,10.32022]
[1779296465489,38.89,77239.61,22.0,-0.06996,4e-05,10.32933]
[1779296470524,38.89,77249.49,22.0,-0.06953,4e-05,10.28248]
[1779296475559,38.9,77254.29,22.0,-0.06934,4e-05,10.2612]
[1779296480594,38.9,77254.36,22.0,-0.06936,4e-05,10.26338]
[1779296485629,38.91,77254.2,22.0,-0.06939,4e-05,10.26665]
[1779296490310,38.91,77255.83,22.0,-0.06933,4e-05,10.26058]
[1779296492713,38.91,77258.38,22.0,-0.06921,4e-05,10.24592]
[1779296492808,38.91,77259.46,22.0,-0.06917,4e-05,10.24112]
[1779296498722,38.91,77257.02,22.0,-0.06928,4e-05,10.25401]
[1779296500216,38.92,77255.26,22.0,-0.06936,4e-05,10.26282]
[1779296500736,38.92,77253.62,22.0,-0.06944,4e-05,10.27102]
[1779296505771,38.92,77252.36,22.0,-0.06951,4e-05,10.27967]
[1779296510000,38.92,77255.81,22.0,-0.06938,4e-05,10.26448]
[1779296512053,38.92,77257.7,22.0,-0.0693,4e-05,10.2561]
[1779296512820,38.93,77262.25,22.0,-0.0691,4e-05,10.23413]
[1779296513584,38.93,77262.25,22.0,-0.0691,4e-05,10.23413]
[1779296513827,38.93,77264.7,22.0,-0.069,4e-05,10.22216]
[1779296514423,38.93,77264.7,22.0,-0.069,4e-05,10.22216]
[1779296514834,38.93,77264.86,22.0,-0.06899,4e-05,10.22191]
[1779296515638,38.93,77264.86,22.0,-0.06899,4e-05,10.22191]
[1779296520647,38.93,77266.46,22.0,-0.06893,4e-05,10.2147]
[1779296520892,38.93,77267.53,22.0,-0.06888,4e-05,10.20956]
[1779296525922,38.93,77267.52,22.0,-0.06889,4e-05,10.21016]
[1779296526274,38.93,77267.52,22.0,-0.06889,4e-05,10.21016]
[1779296526277,38.93,77267.52,22.0,-0.06889,4e-05,10.21016]
[1779296526291,38.93,77267.52,22.0,-0.06889,4e-05,10.21016]
[1779296526319,38.93,77263.24,22.0,-0.06908,4e-05,10.2315]
[1779296527533,38.93,77263.24,22.0,-0.06908,4e-05,10.2315]
[1779296528059,38.93,77256.99,22.0,-0.06936,4e-05,10.2628]
[1779296530999,38.93,77252.43,22.0,-0.06958,4e-05,10.28666]
[1779296536992,38.94,77254.92,22.0,-0.06949,4e-05,10.27704]
[1779296537973,38.94,77254.92,22.0,-0.06949,4e-05,10.27704]
[1779296538447,38.94,77254.92,22.0,-0.06949,4e-05,10.27704]
[1779296538462,38.94,77254.92,22.0,-0.06949,4e-05,10.27704]
[1779296538564,38.94,77255.76,22.0,-0.06946,4e-05,10.2738]
[1779296539625,38.94,77255.76,22.0,-0.06946,4e-05,10.2738]
[1779296539726,38.94,77262.41,22.0,-0.06916,4e-05,10.24104]
[1779296540065,38.94,77262.41,22.0,-0.06916,4e-05,10.24104]
[1779296540389,38.94,77262.41,22.0,-0.06916,4e-05,10.24104]
[1779296540546,38.94,77262.41,22.0,-0.06916,4e-05,10.24104]
[1779296540790,38.94,77264.75,22.0,-0.06906,4e-05,10.22917]
[1779296541635,38.94,77264.75,22.0,-0.06906,4e-05,10.22917]
[1779296542455,38.94,77267.61,22.0,-0.06893,4e-05,10.21521]
[1779296542543,38.94,77267.61,22.0,-0.06893,4e-05,10.21521]
[1779296542980,38.94,77268.26,22.0,-0.0689,4e-05,10.21216]
[1779296543903,38.94,77268.26,22.0,-0.0689,4e-05,10.21216]
[1779296545457,38.94,77271.47,22.0,-0.06876,4e-05,10.19652]
[1779296546116,38.94,77275.72,22.0,-0.06858,4e-05,10.17596]
[1779296551992,38.94,77276.13,22.0,-0.06855,4e-05,10.17194]
[1779296552245,38.94,77276.13,22.0,-0.06855,4e-05,10.17194]
[1779296552321,38.94,77280.17,22.0,-0.06838,4e-05,10.15256]
[1779296554508,38.94,77277.9,22.0,-0.06848,4e-05,10.1637]
[1779296555317,38.94,77273.97,22.0,-0.06865,4e-05,10.18261]
[1779296555319,38.94,77273.97,22.0,-0.06865,4e-05,10.18261]
[1779296555342,38.94,77273.97,22.0,-0.06865,4e-05,10.18261]
[1779296555440,38.94,77272.78,22.0,-0.0687,4e-05,10.18822]
[1779296556893,38.94,77272.78,22.0,-0.0687,4e-05,10.18822]
[1779296556897,38.94,77272.78,22.0,-0.0687,4e-05,10.18822]
[1779296557734,38.94,77265.5,22.0,-0.06902,4e-05,10.22405]
[1779296558660,38.94,77264.5,22.0,-0.06907,4e-05,10.22934]
[1779296558969,38.94,77264.41,22.0,-0.06907,4e-05,10.22993]
[1779296560755,38.94,77264.25,22.0,-0.06908,4e-05,10.23072]
[1779296561060,38.94,77264.22,22.0,-0.06908,4e-05,10.23116]
[1779296561558,38.94,77264.22,22.0,-0.06908,4e-05,10.23116]
[1779296561577,38.94,77264.22,22.0,-0.06908,4e-05,10.23116]
[1779296561602,38.94,77264.22,22.0,-0.06908,4e-05,10.23116]
[1779296561654,38.94,77264.14,22.0,-0.06909,4e-05,10.2317]
[1779296563466,38.94,77258.1,22.0,-0.06936,4e-05,10.26203]
[1779296565144,38.94,77252.86,22.0,-0.0696,4e-05,10.28842]
[1779296565902,38.94,77252.86,22.0,-0.0696,4e-05,10.28842]
[1779296565236,38.95,77251.73,22.0,-0.06966,4e-05,10.29494]
[1779296566198,38.95,77246.93,22.0,-0.06987,4e-05,10.31868]
[1779296568756,38.95,77246.48,22.0,-0.0699,4e-05,10.32136]
[1779296574663,38.95,77244.78,22.0,-0.07,4e-05,10.33259]
[1779296580298,38.96,77245.17,22.0,-0.07,4e-05,10.33328]
[1779296585333,38.96,77245.17,22.0,-0.07002,4e-05,10.33506]
[1779296589365,38.96,77244.32,22.0,-0.07007,4e-05,10.34032]
[1779296595782,38.97,77244.39,22.0,-0.07008,4e-05,10.34196]
[1779296601446,38.97,77244.65,22.0,-0.07009,4e-05,10.3429]
[1779296602804,38.97,77244.65,22.0,-0.07009,4e-05,10.3429]
[1779296608495,38.97,77234.02,22.0,-0.07058,5e-05,10.39739]
[1779296613532,38.97,77230.38,22.0,-0.07074,5e-05,10.41336]
[1779296618567,38.98,77230.45,22.0,-0.07074,5e-05,10.4139]
[1779296623602,38.98,77229.88,22.0,-0.07077,5e-05,10.41756]
[1779296625754,38.98,77228.99,22.0,-0.07081,5e-05,10.42215]
[1779296631658,38.98,77230.43,22.0,-0.07076,5e-05,10.41597]
[1779296636992,38.98,77230.5,22.0,-0.07076,5e-05,10.41622]
[1779296638940,38.98,77230.33,22.0,-0.07077,5e-05,10.41737]
[1779296647770,38.98,77230.72,22.0,-0.07077,5e-05,10.41687]
[1779296653812,38.98,77225.29,22.0,-0.07102,5e-05,10.44455]
[1779296658847,38.99,77223.18,22.0,-0.07112,5e-05,10.45553]
[1779296662398,38.99,77212.35,22.0,-0.07161,5e-05,10.50978]
[1779296665882,38.99,77208.5,22.0,-0.07179,5e-05,10.52897]
[1779296668949,38.99,77209.4,22.0,-0.07174,5e-05,10.52442]
[1779296671214,38.99,77211.23,22.0,-0.07166,5e-05,10.51529]
[1779296674314,38.99,77209.97,22.0,-0.0717,5e-05,10.51855]
[1779296679997,38.99,77206.07,22.0,-0.07188,5e-05,10.53816]
[1779296685033,38.99,77199.61,22.0,-0.07218,5e-05,10.5705]
[1779296690068,38.99,77200.84,22.0,-0.07212,5e-05,10.56422]
[1779296696074,38.99,77200.55,22.0,-0.07213,5e-05,10.56563]
[1779296704724,38.99,77200.28,22.0,-0.07214,5e-05,10.56665]
[1779296705883,38.99,77200.28,22.0,-0.07214,5e-05,10.56669]
[1779296708648,38.99,77200.2,22.0,-0.07214,5e-05,10.56711]
[1779296709914,38.99,77200.46,22.0,-0.07213,5e-05,10.56587]
[1779296715251,38.99,77200.33,22.0,-0.07214,5e-05,10.56668]
[1779296720288,38.99,77186.32,22.0,-0.07278,5e-05,10.63693]
[1779296725667,38.99,77186.37,22.0,-0.07278,5e-05,10.63641]
[1779296731366,38.98,77178.7,22.0,-0.07311,5e-05,10.67145]
[1779296732809,38.98,77178.7,22.0,-0.07311,5e-05,10.67145]
[1779296733301,38.98,77178.34,22.0,-0.07313,5e-05,10.6731]
[1779296733415,38.98,77178.34,22.0,-0.07313,5e-05,10.6731]
[1779296733839,38.98,77178.34,22.0,-0.07313,5e-05,10.6731]
[1779296734833,38.98,77167.61,22.0,-0.07362,5e-05,10.7271]
[1779296738853,38.98,77167.1,22.0,-0.07364,5e-05,10.72887]
[1779296738968,38.98,77167.1,22.0,-0.07364,5e-05,10.72887]
[1779296739137,38.98,77164.16,22.0,-0.07378,5e-05,10.74351]
[1779296739180,38.98,77164.16,22.0,-0.07378,5e-05,10.74351]
[1779296739392,38.98,77164.16,22.0,-0.07378,5e-05,10.74351]
[1779296740067,38.98,77164.16,22.0,-0.07378,5e-05,10.74351]
[1779296742466,38.98,77159.11,22.0,-0.07401,5e-05,10.76823]
[1779296748653,38.98,77160.37,22.0,-0.07393,5e-05,10.76018]
[1779296754527,38.97,77161.81,22.0,-0.07385,5e-05,10.75096]
[1779296759562,38.97,77168.15,22.0,-0.07354,5e-05,10.71761]
[1779296765605,38.97,77167.57,22.0,-0.07355,5e-05,10.71919]
[1779296770640,38.97,77172.72,22.0,-0.07331,5e-05,10.69218]
[1779296773777,38.97,77173.3,22.0,-0.07327,5e-05,10.68888]
[1779296775738,38.97,77174.54,22.0,-0.07321,5e-05,10.68229]
[1779296775883,38.97,77174.54,22.0,-0.07321,5e-05,10.68229]
[1779296777689,38.97,77189.26,22.0,-0.07253,5e-05,10.60786]
[1779296780015,38.97,77189.21,22.0,-0.07253,5e-05,10.60807]
[1779296780631,38.97,77188.64,22.0,-0.07256,5e-05,10.61089]
[1779296781674,38.97,77188.78,22.0,-0.07255,5e-05,10.61015]
[1779296782062,38.97,77188.78,22.0,-0.07255,5e-05,10.61015]
[1779296787642,38.97,77188.2,22.0,-0.07258,5e-05,10.6128]
[1779296788683,38.97,77188.29,22.0,-0.07257,5e-05,10.6123]
[1779296793802,38.96,77191.46,22.0,-0.0724,5e-05,10.59301]
[1779296794503,38.96,77191.46,22.0,-0.0724,5e-05,10.59301]
[1779296794514,38.96,77191.46,22.0,-0.0724,5e-05,10.59301]
[1779296794553,38.96,77191.46,22.0,-0.0724,5e-05,10.59301]
[1779296794581,38.96,77191.46,22.0,-0.0724,5e-05,10.59301]
[1779296794761,38.96,77191.46,22.0,-0.0724,5e-05,10.59301]
[1779296794883,38.96,77191.46,22.0,-0.0724,5e-05,10.59301]
[1779296797611,38.96,77195.2,22.0,-0.07223,5e-05,10.57423]
[1779296799670,38.96,77195.7,22.0,-0.07221,5e-05,10.57175]
[1779296802552,38.96,77195.48,22.0,-0.07222,5e-05,10.57288]
[1779296803468,38.96,77195.46,22.0,-0.07222,5e-05,10.57299]
[1779296803514,38.96,77195.46,22.0,-0.07222,5e-05,10.57299]
[1779296805932,38.97,77207.48,22.0,-0.07167,5e-05,10.51288]
[1779296811928,38.97,77221.67,22.0,-0.07104,5e-05,10.44339]
[1779296813894,38.97,77221.66,22.0,-0.07104,5e-05,10.44365]
[1779296818977,38.97,77219.79,22.0,-0.07114,5e-05,10.45415]
[1779296824013,38.97,77220.24,22.0,-0.07112,5e-05,10.4528]
[1779296829048,38.97,77220.71,22.0,-0.07111,5e-05,10.45135]
[1779296834084,38.97,77230.64,22.0,-0.07067,5e-05,10.40288]
[1779296839120,38.98,77232.32,22.0,-0.0706,5e-05,10.39583]
[1779296846168,38.98,77243.07,22.0,-0.07014,4e-05,10.3443]
[1779296846393,38.98,77243.07,22.0,-0.07014,4e-05,10.3443]
[1779296847030,38.98,77243.07,22.0,-0.07014,4e-05,10.3443]
[1779296847036,38.98,77243.07,22.0,-0.07014,4e-05,10.3443]
[1779296848483,38.98,77246.72,22.0,-0.06998,4e-05,10.3269]
[1779296848632,38.98,77246.72,22.0,-0.06998,4e-05,10.3269]
[1779296849051,38.98,77246.72,22.0,-0.06998,4e-05,10.3269]
[1779296849190,38.98,77251.07,22.0,-0.06979,4e-05,10.30573]
[1779296851704,38.98,77255.42,22.0,-0.06958,4e-05,10.28112]
[1779296853223,38.98,77258.74,22.0,-0.06943,4e-05,10.26476]
[1779296858253,38.98,77258.88,22.0,-0.06942,4e-05,10.26432]
[1779296861474,38.98,77256.25,22.0,-0.06954,4e-05,10.27737]
[1779296861572,38.98,77255.97,22.0,-0.06955,4e-05,10.27879]
[1779296867316,38.99,77252.45,22.0,-0.06973,4e-05,10.29815]
[1779296868269,38.99,77252.45,22.0,-0.06973,4e-05,10.29815]
[1779296873357,38.99,77256.08,22.0,-0.06959,4e-05,10.28249]
[1779296878393,38.99,77253.31,22.0,-0.06973,4e-05,10.29808]
[1779296882082,38.99,77252.71,22.0,-0.06976,4e-05,10.30175]
[1779296887456,39.0,77238.66,22.0,-0.07041,4e-05,10.37334]
[1779296892491,39.0,77233.87,22.0,-0.07063,5e-05,10.39826]
[1779296897526,39.0,77232.27,22.0,-0.07071,5e-05,10.40718]
[1779296903568,39.0,77233.48,22.0,-0.07067,5e-05,10.40254]
[1779296908603,39.01,77232.92,22.0,-0.07071,5e-05,10.40635]
[1779296911438,39.01,77232.13,22.0,-0.07074,5e-05,10.41069]
[1779296921695,39.01,77232.6,22.0,-0.07073,5e-05,10.40757]
[1779296926730,39.01,77231.31,22.0,-0.07079,5e-05,10.41504]
[1779296931764,39.01,77216.84,22.0,-0.07146,5e-05,10.48778]
[1779296933168,39.01,77216.84,22.0,-0.07146,5e-05,10.48778]
[1779296938814,39.02,77218.57,22.0,-0.07138,5e-05,10.47984]
[1779296939340,39.02,77218.57,22.0,-0.07138,5e-05,10.47984]
[1779296944857,39.02,77229.06,22.0,-0.07091,5e-05,10.42846]
[1779296945394,39.02,77229.06,22.0,-0.07091,5e-05,10.42846]
[1779296950899,39.02,77224.93,22.0,-0.07111,5e-05,10.44994]
[1779296955934,39.02,77230.31,22.0,-0.07087,5e-05,10.42393]
[1779296957952,39.02,77230.45,22.0,-0.07087,5e-05,10.42341]
[1779296962476,39.02,77232.78,22.0,-0.07077,5e-05,10.4128]
[1779296962984,39.02,77232.71,22.0,-0.07077,5e-05,10.41295]
[1779296965979,39.02,77233.49,22.0,-0.07073,5e-05,10.40868]
[1779296971042,39.02,77244.49,22.0,-0.07021,4e-05,10.35026]
[1779296972787,39.02,77244.08,22.0,-0.07023,4e-05,10.35218]
[1779296976904,39.02,77243.96,22.0,-0.07023,4e-05,10.35236]
[1779296976908,39.02,77243.96,22.0,-0.07023,4e-05,10.35236]
[1779296977086,39.02,77244.27,22.0,-0.07022,4e-05,10.35071]
[1779296982121,39.02,77244.68,22.0,-0.07021,4e-05,10.35013]
[1779296987163,39.02,77244.88,22.0,-0.07022,4e-05,10.35058]
[1779296992197,39.03,77244.71,22.0,-0.07024,4e-05,10.35283]
[1779296997235,39.03,77241.9,22.0,-0.07037,4e-05,10.36797]
[1779297002270,39.03,77243.06,22.0,-0.07033,4e-05,10.3635]
[1779297005291,39.03,77227.16,22.0,-0.07106,5e-05,10.44311]
[1779297005407,39.03,77227.16,22.0,-0.07106,5e-05,10.44311]
[1779297011333,39.03,77223.78,22.0,-0.07121,5e-05,10.4606]
[1779297016370,39.03,77223.23,22.0,-0.07124,5e-05,10.46392]
[1779297021405,39.04,77224.38,22.0,-0.0712,5e-05,10.45886]
[1779297026789,39.04,77224.11,22.0,-0.07122,5e-05,10.46078]
[1779297026827,39.04,77224.11,22.0,-0.07122,5e-05,10.46078]
[1779297026853,39.04,77230.38,22.0,-0.07094,5e-05,10.42994]
[1779297032365,39.04,77240.89,22.0,-0.07046,4e-05,10.37741]
[1779297035858,39.04,77246.76,22.0,-0.07017,4e-05,10.34474]
[1779297035864,39.04,77246.76,22.0,-0.07017,4e-05,10.34474]
[1779297035871,39.04,77246.76,22.0,-0.07017,4e-05,10.34474]
[1779297035919,39.04,77253.66,22.0,-0.06986,4e-05,10.31061]
[1779297037651,39.04,77259.53,22.0,-0.0696,4e-05,10.28164]
[1779297037751,39.03,77259.53,22.0,-0.06959,4e-05,10.28076]
[1779297038728,39.03,77259.53,22.0,-0.06959,4e-05,10.28076]
[1779297039073,39.03,77259.53,22.0,-0.06959,4e-05,10.28076]
[1779297040668,39.03,77261.54,22.0,-0.0695,4e-05,10.27087]
[1779297041044,39.03,77261.54,22.0,-0.0695,4e-05,10.27087]
[1779297041762,39.03,77264.89,22.0,-0.06936,4e-05,10.25447]
[1779297045753,39.03,77264.22,22.0,-0.06939,4e-05,10.25792]
[1779297046613,39.03,77263.76,22.0,-0.06941,4e-05,10.26029]
[1779297046618,39.03,77263.76,22.0,-0.06941,4e-05,10.26029]
[1779297046983,39.03,77263.76,22.0,-0.06941,4e-05,10.26029]
[1779297051019,39.04,77269.2,22.0,-0.06917,4e-05,10.23382]
[1779297051457,39.04,77261.33,22.0,-0.06952,4e-05,10.27265]
[1779297051599,39.04,77261.33,22.0,-0.06952,4e-05,10.27265]
[1779297051600,39.04,77261.33,22.0,-0.06952,4e-05,10.27265]
[1779297051951,39.04,77261.33,22.0,-0.06952,4e-05,10.27265]
[1779297052230,39.04,77251.53,22.0,-0.06996,4e-05,10.32144]
[1779297053176,39.04,77251.53,22.0,-0.06996,4e-05,10.32144]
[1779297053195,39.04,77251.53,22.0,-0.06996,4e-05,10.32144]
[1779297054463,39.04,77247.15,22.0,-0.07016,4e-05,10.34344]
[1779297056356,39.04,77251.16,22.0,-0.06998,4e-05,10.32393]
[1779297059360,39.04,77255.64,22.0,-0.06979,4e-05,10.30277]
[1779297059370,39.04,77255.5,22.0,-0.0698,4e-05,10.30418]
[1779297066722,39.04,77265.02,22.0,-0.06938,4e-05,10.25697]
[1779297071760,39.04,77266.11,22.0,-0.06933,4e-05,10.25172]
[1779297076795,39.04,77267.32,22.0,-0.06928,4e-05,10.24592]
[1779297081950,39.04,77266.25,22.0,-0.06933,4e-05,10.25133]
[1779297083796,39.04,77267.02,22.0,-0.06929,4e-05,10.24763]
[1779297089886,39.04,77268.48,22.0,-0.06923,4e-05,10.24078]
[1779297093631,39.04,77269.62,22.0,-0.06916,4e-05,10.2323]
[1779297094424,39.04,77269.62,22.0,-0.06916,4e-05,10.2323]
[1779297094686,39.04,77269.8,22.0,-0.06916,4e-05,10.23149]
[1779297095469,39.04,77274.05,22.0,-0.06897,4e-05,10.21068]
[1779297099625,39.04,77273.37,22.0,-0.06899,4e-05,10.21266]
[1779297099958,39.04,77272.25,22.0,-0.06903,4e-05,10.21781]
[1779297100802,39.04,77272.25,22.0,-0.06903,4e-05,10.21781]
[1779297100918,39.04,77272.25,22.0,-0.06903,4e-05,10.21781]
[1779297101229,39.04,77272.25,22.0,-0.06903,4e-05,10.21781]
[1779297107008,39.04,77265.64,22.0,-0.06933,4e-05,10.25078]
[1779297109735,39.04,77264.67,22.0,-0.06938,4e-05,10.25566]
[1779297109784,39.04,77264.67,22.0,-0.06938,4e-05,10.25566]
[1779297110496,39.04,77264.67,22.0,-0.06938,4e-05,10.25566]
[1779297110029,39.04,77260.15,22.0,-0.06958,4e-05,10.27797]
[1779297111761,39.04,77252.59,22.0,-0.06992,4e-05,10.31569]
[1779297113134,39.04,77257.76,22.0,-0.06969,4e-05,10.29053]
[1779297119094,39.05,77258.99,22.0,-0.06966,4e-05,10.28729]
[1779297123111,39.05,77258.8,22.0,-0.06968,4e-05,10.2895]
[1779297123204,39.05,77260.61,22.0,-0.0696,4e-05,10.28099]
[1779297123731,39.05,77260.61,22.0,-0.0696,4e-05,10.28099]
[1779297125332,39.05,77268.1,22.0,-0.06927,4e-05,10.24414]
[1779297125741,39.05,77269.34,22.0,-0.06922,4e-05,10.23814]
[1779297125872,39.05,77269.34,22.0,-0.06922,4e-05,10.23814]
[1779297125995,39.05,77269.34,22.0,-0.06922,4e-05,10.23814]
[1779297126143,39.05,77263.34,22.0,-0.06948,4e-05,10.26777]
[1779297127387,39.05,77263.34,22.0,-0.06948,4e-05,10.26777]
[1779297127474,39.05,77262.7,22.0,-0.06952,4e-05,10.27138]
[1779297130362,39.05,77258.06,22.0,-0.06972,4e-05,10.29433]
[1779297130371,39.05,77258.06,22.0,-0.06972,4e-05,10.29433]
[1779297130453,39.05,77255.11,22.0,-0.06985,4e-05,10.3089]
[1779297131202,39.05,77255.11,22.0,-0.06985,4e-05,10.3089]
[1779297137221,39.06,77250.1,22.0,-0.0701,4e-05,10.33623]
[1779297137636,39.06,77250.1,22.0,-0.0701,4e-05,10.33623]
[1779297138534,39.06,77250.1,22.0,-0.0701,4e-05,10.33623]
[1779297138714,39.06,77250.06,22.0,-0.07011,4e-05,10.33679]
[1779297145276,39.06,77253.83,22.0,-0.06996,4e-05,10.32046]
[1779297147180,39.06,77251.53,22.0,-0.07006,4e-05,10.33223]
[1779297152325,39.06,77232.73,22.0,-0.07091,5e-05,10.42429]
[1779297157359,39.07,77232.03,22.0,-0.07095,5e-05,10.429]
[1779297162395,39.07,77231.58,22.0,-0.07098,5e-05,10.4324]
[1779297162566,39.07,77231.58,22.0,-0.07098,5e-05,10.4324]
[1779297168561,39.07,77233.24,22.0,-0.07092,5e-05,10.4253]
[1779297168567,39.07,77235.7,22.0,-0.07081,5e-05,10.41332]
[1779297176494,39.07,77240.89,22.0,-0.07057,4e-05,10.38668]
[1779297176581,39.07,77240.89,22.0,-0.07057,4e-05,10.38668]
[1779297182535,39.07,77246.51,22.0,-0.07031,4e-05,10.35847]
[1779297182918,39.07,77246.51,22.0,-0.07031,4e-05,10.35847]
[1779297182920,39.07,77246.51,22.0,-0.07031,4e-05,10.35847]
[1779297183454,39.07,77246.51,22.0,-0.07031,4e-05,10.35847]
[1779297183607,39.07,77247.41,22.0,-0.07027,4e-05,10.354]
[1779297187034,39.07,77255.03,22.0,-0.06993,4e-05,10.3164]
[1779297187968,39.07,77252.13,22.0,-0.07006,4e-05,10.33077]
[1779297187971,39.07,77252.13,22.0,-0.07006,4e-05,10.33077]
[1779297188578,39.07,77245.77,22.0,-0.07034,4e-05,10.36223]
[1779297188592,39.07,77245.77,22.0,-0.07034,4e-05,10.36223]
[1779297194619,39.07,77243.04,22.0,-0.07049,4e-05,10.37787]
[1779297199656,39.08,77245.74,22.0,-0.07038,4e-05,10.36636]
[1779297201210,39.08,77245.74,22.0,-0.07038,4e-05,10.36636]
[1779297201277,39.08,77245.4,22.0,-0.0704,4e-05,10.3688]
[1779297207606,39.08,77248.63,22.0,-0.07026,4e-05,10.35285]
[1779297216776,39.08,77248.61,22.0,-0.07024,4e-05,10.35001]
[1779297220405,39.08,77251.06,22.0,-0.07013,4e-05,10.33794]
[1779297220418,39.08,77251.06,22.0,-0.07013,4e-05,10.33794]
[1779297220580,39.08,77251.1,22.0,-0.07013,4e-05,10.33782]
[1779297221181,39.08,77251.1,22.0,-0.07013,4e-05,10.33782]
[1779297221209,39.08,77281.5,22.0,-0.06878,4e-05,10.1878]
[1779297221637,39.08,77281.5,22.0,-0.06878,4e-05,10.1878]
[1779297221665,39.08,77281.5,22.0,-0.06878,4e-05,10.1878]
[1779297221885,39.08,77281.5,22.0,-0.06878,4e-05,10.1878]
[1779297222082,39.08,77281.5,22.0,-0.06878,4e-05,10.1878]
[1779297222484,39.08,77281.5,22.0,-0.06878,4e-05,10.1878]
[1779297222564,39.08,77348.59,22.0,-0.06587,4e-05,9.86171]
[1779297222778,39.08,77348.59,22.0,-0.06587,4e-05,9.86171]
[1779297223568,39.08,77378.71,22.0,-0.06462,4e-05,9.72059]
[1779297223650,39.08,77378.71,22.0,-0.06462,4e-05,9.72059]
[1779297223867,39.08,77378.71,22.0,-0.06462,4e-05,9.72059]
[1779297224192,39.08,77378.71,22.0,-0.06462,4e-05,9.72059]
[1779297224632,39.1,77368.67,22.0,-0.06513,4e-05,9.77778]
[1779297224750,39.1,77368.67,22.0,-0.06513,4e-05,9.77778]
[1779297225156,39.1,77368.67,22.0,-0.06513,4e-05,9.77778]
[1779297225551,39.1,77351.6,22.0,-0.06585,4e-05,9.86012]
[1779297225991,39.1,77351.6,22.0,-0.06585,4e-05,9.86012]
[1779297226258,39.1,77351.6,22.0,-0.06585,4e-05,9.86012]
[1779297226532,39.1,77351.6,22.0,-0.06585,4e-05,9.86012]
[1779297226612,39.1,77334.84,22.0,-0.06657,4e-05,9.94122]
[1779297226799,39.1,77334.84,22.0,-0.06657,4e-05,9.94122]
[1779297226862,39.1,77334.84,22.0,-0.06657,4e-05,9.94122]
[1779297227223,39.1,77334.84,22.0,-0.06657,4e-05,9.94122]
[1779297227500,39.1,77334.84,22.0,-0.06657,4e-05,9.94122]
[1779297227556,39.1,77333.81,22.0,-0.06662,4e-05,9.94635]
[1779297227734,39.1,77333.81,22.0,-0.06662,4e-05,9.94635]
[1779297227992,39.1,77333.81,22.0,-0.06662,4e-05,9.94635]
[1779297228077,39.1,77333.81,22.0,-0.06662,4e-05,9.94635]
[1779297229633,39.1,77340.43,22.0,-0.06633,4e-05,9.91452]
[1779297228880,39.1,77324.21,22.0,-0.06703,4e-05,9.99296]
[1779297230072,39.1,77324.21,22.0,-0.06703,4e-05,9.99296]
[1779297230360,39.1,77324.21,22.0,-0.06703,4e-05,9.99296]
[1779297230491,39.1,77324.21,22.0,-0.06703,4e-05,9.99296]
[1779297230603,39.1,77324.21,22.0,-0.06703,4e-05,9.99296]
[1779297230728,39.1,77322.12,22.0,-0.06713,4e-05,10.00415]
[1779297231032,39.1,77322.12,22.0,-0.06713,4e-05,10.00415]
[1779297231069,39.1,77322.12,22.0,-0.06713,4e-05,10.00415]
[1779297231594,39.1,77322.12,22.0,-0.06713,4e-05,10.00415]
[1779297231827,39.1,77327.44,22.0,-0.06691,4e-05,9.97881]
[1779297232111,39.1,77327.44,22.0,-0.06691,4e-05,9.97881]
[1779297232608,39.1,77327.44,22.0,-0.06691,4e-05,9.97881]
[1779297232987,39.1,77322.7,22.0,-0.06711,4e-05,10.00226]
[1779297233143,39.1,77322.7,22.0,-0.06711,4e-05,10.00226]
[1779297233246,39.1,77322.7,22.0,-0.06711,4e-05,10.00226]
[1779297233602,39.1,77322.7,22.0,-0.06711,4e-05,10.00226]
[1779297233724,39.11,77316.93,22.0,-0.06737,4e-05,10.03071]
[1779297233729,39.11,77316.93,22.0,-0.06737,4e-05,10.03071]
[1779297233960,39.11,77316.93,22.0,-0.06737,4e-05,10.03071]
[1779297234654,39.11,77319.16,22.0,-0.06727,4e-05,10.02033]
[1779297239085,39.11,77322.8,22.0,-0.06712,4e-05,10.00271]
[1779297239398,39.11,77322.8,22.0,-0.06712,4e-05,10.00271]
[1779297241088,39.11,77337.73,22.0,-0.06648,4e-05,9.93058]
[1779297242431,39.11,77336.27,22.0,-0.06654,4e-05,9.93776]
[1779297242562,39.11,77336.27,22.0,-0.06654,4e-05,9.93776]
[1779297242631,39.11,77340.48,22.0,-0.06636,4e-05,9.91755]
[1779297246270,39.11,77337.63,22.0,-0.06648,4e-05,9.93047]
[1779297252047,39.1,77350.02,22.0,-0.06593,4e-05,9.86911]
[1779297257082,39.1,77353.27,22.0,-0.06578,4e-05,9.85243]
[1779297257703,39.1,77353.27,22.0,-0.06578,4e-05,9.85243]
[1779297263124,39.1,77355.4,22.0,-0.06568,4e-05,9.84066]
[1779297267251,39.1,77353.93,22.0,-0.06574,4e-05,9.84707]
[1779297269485,39.1,77341.01,22.0,-0.06628,4e-05,9.90875]
[1779297269505,39.1,77341.01,22.0,-0.06628,4e-05,9.90875]
[1779297269505,39.1,77331.34,22.0,-0.0667,4e-05,9.95512]
[1779297269846,39.1,77331.34,22.0,-0.0667,4e-05,9.95512]
[1779297270979,39.1,77321.32,22.0,-0.06713,4e-05,10.00366]
[1779297273622,39.09,77320.15,22.0,-0.06716,4e-05,10.00613]
[1779297273995,39.09,77319.05,22.0,-0.06721,4e-05,10.01139]
[1779297275019,39.09,77320.32,22.0,-0.06715,4e-05,10.00516]
[1779297275634,39.09,77320.32,22.0,-0.06715,4e-05,10.00516]
[1779297280926,39.09,77319.32,22.0,-0.06719,4e-05,10.00962]
[1779297280965,39.09,77319.32,22.0,-0.06719,4e-05,10.00962]
[1779297286285,39.09,77324.44,22.0,-0.06697,4e-05,9.98474]
[1779297290704,39.09,77323.18,22.0,-0.06702,4e-05,9.99082]
[1779297292851,39.09,77322.02,22.0,-0.06707,4e-05,9.99643]
[1779297298535,39.09,77324.18,22.0,-0.06698,4e-05,9.98597]
[1779297300967,39.09,77324.11,22.0,-0.06698,4e-05,9.98636]
[1779297300975,39.09,77324.11,22.0,-0.06698,4e-05,9.98636]
[1779297301253,39.09,77324.11,22.0,-0.06698,4e-05,9.98636]
[1779297302143,39.09,77330.81,22.0,-0.06669,4e-05,9.95394]
[1779297302403,39.09,77332.91,22.0,-0.0666,4e-05,9.94385]
[1779297304222,39.09,77333.38,22.0,-0.06658,4e-05,9.94125]
[1779297309452,39.09,77324.42,22.0,-0.06695,4e-05,9.98246]
[1779297314386,39.09,77324.04,22.0,-0.06695,4e-05,9.98275]
[1779297315329,39.09,77323.61,22.0,-0.06697,4e-05,9.98444]
[1779297315347,39.09,77323.61,22.0,-0.06697,4e-05,9.98444]
[1779297315494,39.09,77317.66,22.0,-0.06722,4e-05,10.01291]
[1779297320536,39.09,77316.64,22.0,-0.06726,4e-05,10.01777]
[1779297322668,39.09,77316.64,22.0,-0.06726,4e-05,10.01777]
[1779297327737,39.09,77316.25,22.0,-0.06728,4e-05,10.01963]
[1779297331503,39.09,77308.93,22.0,-0.0676,4e-05,10.05512]
[1779297334077,39.08,77308.69,22.0,-0.06759,4e-05,10.0531]
[1779297337654,39.08,77307.19,22.0,-0.06765,4e-05,10.06027]
[1779297343263,39.08,77303.11,22.0,-0.06783,4e-05,10.07984]
[1779297344193,39.08,77303.03,22.0,-0.06783,4e-05,10.08016]
[1779297345639,39.08,77301.77,22.0,-0.06788,4e-05,10.08624]
[1779297347009,39.08,77294.8,22.0,-0.06819,4e-05,10.12002]
[1779297349962,39.08,77294.26,22.0,-0.06821,4e-05,10.12228]
[1779297350103,39.08,77294.26,22.0,-0.06821,4e-05,10.12228]
[1779297352238,39.08,77295.59,22.0,-0.06815,4e-05,10.11552]
[1779297358795,39.08,77295.03,22.0,-0.06816,4e-05,10.11739]
[1779297363841,39.08,77295.51,22.0,-0.06814,4e-05,10.11445]
[1779297369882,39.08,77303.02,22.0,-0.06781,4e-05,10.07741]
[1779297375759,39.08,77300.28,22.0,-0.06792,4e-05,10.09054]
[1779297383674,39.08,77297.73,22.0,-0.06803,4e-05,10.10202]
[1779297383956,39.08,77298.34,22.0,-0.068,4e-05,10.0988]
[1779297384864,39.08,77301.77,22.0,-0.06785,4e-05,10.08208]
[1779297385474,39.08,77301.77,22.0,-0.06785,4e-05,10.08208]
[1779297386575,39.08,77302.18,22.0,-0.06783,4e-05,10.07987]
[1779297386600,39.08,77302.18,22.0,-0.06783,4e-05,10.07987]
[1779297387680,39.08,77302.18,22.0,-0.06783,4e-05,10.07978]
[1779297387970,39.08,77306.72,22.0,-0.06763,4e-05,10.05758]
[1779297388627,39.08,77306.72,22.0,-0.06763,4e-05,10.05758]
[1779297388887,39.08,77310.6,22.0,-0.06746,4e-05,10.03865]
[1779297388905,39.08,77310.6,22.0,-0.06746,4e-05,10.03865]
[1779297389391,39.08,77310.6,22.0,-0.06746,4e-05,10.03865]
[1779297389410,39.07,77314.49,22.0,-0.06729,4e-05,10.01931]
[1779297390983,39.07,77318.79,22.0,-0.0671,4e-05,9.99843]
[1779297391222,39.07,77318.79,22.0,-0.0671,4e-05,9.99843]
[1779297391316,39.07,77318.79,22.0,-0.0671,4e-05,9.99843]
[1779297396293,39.07,77334.89,22.0,-0.06638,4e-05,9.91591]
[1779297396294,39.07,77334.89,22.0,-0.06638,4e-05,9.91591]
[1779297398870,39.07,77332.59,22.0,-0.06647,4e-05,9.92628]
[1779297402819,39.07,77337.09,22.0,-0.06627,4e-05,9.90378]
[1779297404318,39.07,77331.05,22.0,-0.06652,4e-05,9.93222]
[1779297406971,39.07,77325.62,22.0,-0.06675,4e-05,9.95759]
[1779297407113,39.07,77325.62,22.0,-0.06675,4e-05,9.95759]
[1779297407542,39.07,77325.62,22.0,-0.06675,4e-05,9.95759]
[1779297407602,39.07,77313.47,22.0,-0.06727,4e-05,10.0166]
[1779297413529,39.07,77314.87,22.0,-0.06721,4e-05,10.00983]
[1779297414532,39.07,77315.05,22.0,-0.06721,4e-05,10.00897]
[1779297418514,39.07,77299.9,22.0,-0.06786,4e-05,10.08264]
[1779297419671,39.07,77299.23,22.0,-0.06789,4e-05,10.08582]
[1779297420065,39.07,77293.69,22.0,-0.06813,4e-05,10.11277]
[1779297423633,39.07,77291.83,22.0,-0.06821,4e-05,10.12144]
[1779297423720,39.07,77291.83,22.0,-0.06821,4e-05,10.12144]
[1779297424207,39.07,77291.84,22.0,-0.06821,4e-05,10.12125]
[1779297424445,39.07,77291.84,22.0,-0.06821,4e-05,10.12125]
[1779297426257,39.06,77280.05,22.0,-0.06873,4e-05,10.17864]
[1779297426494,39.06,77280.05,22.0,-0.06873,4e-05,10.17864]
[1779297432327,39.06,77290.9,22.0,-0.06824,4e-05,10.12405]
[1779297433574,39.06,77290.9,22.0,-0.06824,4e-05,10.12405]
[1779297439683,39.06,77291.85,22.0,-0.06819,4e-05,10.11852]
[1779297439796,39.06,77291.85,22.0,-0.06819,4e-05,10.11852]
[1779297441347,39.06,77310.1,22.0,-0.06739,4e-05,10.02932]
[1779297442728,39.06,77309.73,22.0,-0.0674,4e-05,10.03111]
[1779297448461,39.06,77310.07,22.0,-0.06739,4e-05,10.02927]
[1779297452604,39.06,77312.22,22.0,-0.06729,4e-05,10.01882]
[1779297454847,39.06,77317.75,22.0,-0.06704,4e-05,9.98898]
[1779297464574,39.06,77303.92,22.0,-0.06764,4e-05,10.057]
[1779297468052,39.06,77300.82,22.0,-0.06778,4e-05,10.07196]
[1779297473637,39.06,77297.27,22.0,-0.06793,4e-05,10.08885]
[1779297478672,39.06,77301.44,22.0,-0.06774,4e-05,10.06817]
[1779297481296,39.06,77297.74,22.0,-0.0679,4e-05,10.08612]
[1779297486728,39.06,77306.16,22.0,-0.06754,4e-05,10.04476]
[1779297491763,39.06,77307.9,22.0,-0.06746,4e-05,10.0363]
[1779297496858,39.06,77307.77,22.0,-0.06747,4e-05,10.03703]
[1779297499817,39.06,77310.77,22.0,-0.06734,4e-05,10.0225]
[1779297504953,39.06,77319.89,22.0,-0.06695,4e-05,9.97866]
[1779297505185,39.06,77319.89,22.0,-0.06695,4e-05,9.97866]
[1779297505264,39.06,77319.89,22.0,-0.06695,4e-05,9.97866]
[1779297505614,39.06,77319.89,22.0,-0.06695,4e-05,9.97866]
[1779297505943,39.06,77328.37,22.0,-0.06658,4e-05,9.9377]
[1779297509002,39.06,77337.76,22.0,-0.06617,4e-05,9.89168]
[1779297514117,39.06,77336.58,22.0,-0.0662,4e-05,9.89335]
[1779297514141,39.06,77336.58,22.0,-0.0662,4e-05,9.89335]
[1779297514380,39.06,77336.58,22.0,-0.0662,4e-05,9.89335]
[1779297514405,39.06,77336.58,22.0,-0.0662,4e-05,9.89335]
[1779297515733,39.06,77339.95,22.0,-0.06605,4e-05,9.87689]
[1779297516180,39.06,77346.38,22.0,-0.06578,4e-05,9.84573]
[1779297523567,39.06,77350.09,22.0,-0.06561,4e-05,9.82712]
[1779297529043,39.05,77363.34,22.0,-0.06504,4e-05,9.76298]
[1779297534078,39.05,77364.59,22.0,-0.06499,4e-05,9.75662]
[1779297539114,39.05,77373.23,22.0,-0.06462,4e-05,9.71487]
[1779297544150,39.05,77362.19,22.0,-0.06508,4e-05,9.76739]
[1779297549185,39.05,77362.27,22.0,-0.06508,4e-05,9.76638]
[1779297552845,39.05,77362.68,22.0,-0.06506,4e-05,9.76414]
[1779297557244,39.05,77386.13,22.0,-0.06407,4e-05,9.65157]
[1779297562869,39.05,77384.06,22.0,-0.06415,4e-05,9.6616]
[1779297568321,39.05,77397.91,22.0,-0.06359,4e-05,9.59659]
[1779297573356,39.05,77390.63,22.0,-0.06388,4e-05,9.62894]
[1779297577417,39.05,77391.08,22.0,-0.06386,4e-05,9.62714]
[1779297583426,39.05,77381.75,22.0,-0.06425,4e-05,9.67193]
[1779297588932,39.05,77387.24,22.0,-0.06403,4e-05,9.64611]
[1779297589779,39.05,77388.25,22.0,-0.06399,4e-05,9.64143]
[1779297591445,39.06,77400.7,22.0,-0.06347,4e-05,9.5826]
[1779297591728,39.06,77400.7,22.0,-0.06347,4e-05,9.5826]
[1779297592000,39.06,77401.87,22.0,-0.06342,4e-05,9.57728]
[1779297592791,39.06,77401.87,22.0,-0.06342,4e-05,9.57728]
[1779297592874,39.06,77407.58,22.0,-0.06319,4e-05,9.55]
[1779297597999,39.06,77407.22,22.0,-0.06321,4e-05,9.55284]
[1779297600735,39.06,77407.27,22.0,-0.06322,4e-05,9.55343]
[1779297600999,39.06,77407.27,22.0,-0.06322,4e-05,9.55343]
[1779297602573,39.06,77407.11,22.0,-0.06323,4e-05,9.55474]
[1779297602642,39.06,77407.04,22.0,-0.06323,4e-05,9.55535]
[1779297605632,39.06,77412.65,22.0,-0.063,4e-05,9.52844]
[1779297605733,39.06,77412.73,22.0,-0.06299,4e-05,9.5279]
[1779297606274,39.06,77412.73,22.0,-0.06299,4e-05,9.5279]
[1779297606983,39.06,77413.47,22.0,-0.06297,4e-05,9.52472]
[1779297610620,39.06,77428.2,22.0,-0.06236,4e-05,9.4549]
[1779297612796,39.06,77429.22,22.0,-0.06232,4e-05,9.45004]
[1779297613764,39.06,77426.82,22.0,-0.06241,4e-05,9.46128]
[1779297613793,39.06,77428.81,22.0,-0.06233,4e-05,9.45184]
[1779297614234,39.06,77428.81,22.0,-0.06233,4e-05,9.45184]
[1779297615023,39.06,77428.81,22.0,-0.06233,4e-05,9.45184]
[1779297614648,39.06,77427.78,22.0,-0.06238,4e-05,9.4571]
[1779297615714,39.06,77427.78,22.0,-0.06238,4e-05,9.4571]
[1779297615872,39.06,77427.78,22.0,-0.06238,4e-05,9.4571]
[1779297615880,39.06,77422.91,22.0,-0.06258,4e-05,9.48043]
[1779297617021,39.06,77422.91,22.0,-0.06258,4e-05,9.48043]
[1779297623292,39.06,77415.78,22.0,-0.06289,4e-05,9.51624]
[1779297629744,39.07,77419.0,22.0,-0.06277,4e-05,9.50283]
[1779297629767,39.07,77419.0,22.0,-0.06277,4e-05,9.50283]
[1779297629780,39.07,77430.86,22.0,-0.06229,4e-05,9.44731]
[1779297633311,39.07,77434.36,22.0,-0.06213,4e-05,9.4277]
[1779297638825,39.07,77436.73,22.0,-0.06203,4e-05,9.41622]
[1779297643861,39.07,77435.73,22.0,-0.06207,4e-05,9.42063]
[1779297644691,39.07,77435.73,22.0,-0.06207,4e-05,9.42063]
[1779297644711,39.07,77435.73,22.0,-0.06207,4e-05,9.42063]
[1779297645063,39.07,77435.73,22.0,-0.06207,4e-05,9.42063]
[1779297645607,39.07,77428.84,22.0,-0.06235,4e-05,9.45293]
[1779297645875,39.07,77426.54,22.0,-0.06244,4e-05,9.46362]
[1779297648700,39.07,77424.15,22.0,-0.06255,4e-05,9.47551]
[1779297648896,39.07,77424.49,22.0,-0.06253,4e-05,9.47423]
[1779297652749,39.07,77432.6,22.0,-0.0622,4e-05,9.4356]
[1779297657368,39.07,77434.6,22.0,-0.06211,4e-05,9.42571]
[1779297659661,39.07,77435.06,22.0,-0.06209,4e-05,9.42335]
[1779297662247,39.07,77435.75,22.0,-0.06206,4e-05,9.41992]
[1779297662612,39.07,77435.75,22.0,-0.06206,4e-05,9.41992]
[1779297663001,39.07,77435.75,22.0,-0.06206,4e-05,9.41992]
[1779297663018,39.07,77435.75,22.0,-0.06206,4e-05,9.41992]
[1779297667697,39.06,77437.5,22.0,-0.06199,4e-05,9.41131]
[1779297667981,39.06,77437.5,22.0,-0.06199,4e-05,9.41131]
[1779297671905,39.06,77431.32,22.0,-0.06224,4e-05,9.43983]
[1779297675416,39.06,77440.81,22.0,-0.06185,4e-05,9.39492]
[1779297681147,39.06,77441.44,22.0,-0.06182,4e-05,9.39146]
[1779297683915,39.06,77441.2,22.0,-0.06183,4e-05,9.3925]
[1779297684386,39.06,77444.13,22.0,-0.06171,4e-05,9.37861]
[1779297684652,39.06,77444.13,22.0,-0.06171,4e-05,9.37861]
[1779297685973,39.06,77445.65,22.0,-0.06164,4e-05,9.37144]
[1779297691059,39.06,77444.94,22.0,-0.06167,4e-05,9.37454]
[1779297691534,39.06,77445.02,22.0,-0.06165,4e-05,9.37107]
[1779297691542,39.06,77445.02,22.0,-0.06165,4e-05,9.37107]
[1779297694612,39.06,77431.43,22.0,-0.0622,4e-05,9.43462]
[1779297696630,39.06,77431.04,22.0,-0.06221,4e-05,9.43602]
[1779297696695,39.06,77428.69,22.0,-0.06231,4e-05,9.44691]
[1779297697689,39.06,77428.69,22.0,-0.06231,4e-05,9.44691]
[1779297697759,39.06,77429.06,22.0,-0.06229,4e-05,9.44551]
[1779297698727,39.06,77429.06,22.0,-0.06229,4e-05,9.44551]
[1779297698856,39.06,77430.17,22.0,-0.06225,4e-05,9.44015]
[1779297704308,39.06,77427.74,22.0,-0.06236,4e-05,9.45331]
[1779297705968,39.06,77427.74,22.0,-0.06236,4e-05,9.45331]
[1779297705972,39.06,77427.69,22.0,-0.06237,4e-05,9.45422]
[1779297707096,39.06,77427.69,22.0,-0.06237,4e-05,9.45422]
[1779297707159,39.06,77427.62,22.0,-0.06237,4e-05,9.45441]
[1779297710715,39.07,77427.27,22.0,-0.06239,4e-05,9.45675]
[1779297710816,39.07,77427.59,22.0,-0.06238,4e-05,9.45594]
[1779297712526,39.07,77427.05,22.0,-0.06241,4e-05,9.45848]
[1779297712627,39.07,77426.49,22.0,-0.06243,4e-05,9.46085]
[1779297714900,39.07,77416.47,22.0,-0.06284,4e-05,9.50841]
[1779297714979,39.07,77419.88,22.0,-0.0627,4e-05,9.49261]
[1779297718853,39.07,77429.68,22.0,-0.0623,4e-05,9.44619]
[1779297720699,39.07,77430.86,22.0,-0.06225,4e-05,9.44045]
[1779297721027,39.07,77430.86,22.0,-0.06225,4e-05,9.44045]
[1779297729483,39.07,77433.69,22.0,-0.06213,4e-05,9.42639]
[1779297734518,39.07,77433.75,22.0,-0.06212,4e-05,9.426]
[1779297740560,39.07,77434.23,22.0,-0.0621,4e-05,9.42371]
[1779297745614,39.07,77435.1,22.0,-0.06207,4e-05,9.4197]
[1779297748015,39.07,77434.03,22.0,-0.06211,4e-05,9.42474]
[1779297749534,39.07,77436.02,22.0,-0.06203,4e-05,9.41545]
[1779297749559,39.07,77436.02,22.0,-0.06203,4e-05,9.41545]
[1779297755297,39.07,77429.9,22.0,-0.06227,4e-05,9.44131]
[1779297760719,39.07,77445.47,22.0,-0.06164,4e-05,9.36854]
[1779297763376,39.07,77445.1,22.0,-0.06165,4e-05,9.3704]
[1779297766389,39.07,77443.96,22.0,-0.0617,4e-05,9.37588]
[1779297768187,39.07,77442.98,22.0,-0.06174,4e-05,9.38049]
[1779297769492,39.07,77444.89,22.0,-0.06166,4e-05,9.37158]
[1779297774818,39.07,77452.63,22.0,-0.06135,4e-05,9.33571]
[1779297779853,39.07,77452.88,22.0,-0.06134,4e-05,9.3348]
[1779297784889,39.07,77451.75,22.0,-0.06139,4e-05,9.34026]
[1779297785258,39.07,77451.75,22.0,-0.06139,4e-05,9.34026]
[1779297789529,39.07,77449.93,22.0,-0.06147,4e-05,9.34889]
[1779297794960,39.07,77463.02,22.0,-0.06094,4e-05,9.28837]
[1779297799994,39.07,77461.66,22.0,-0.061,4e-05,9.29528]
[1779297802294,39.07,77462.23,22.0,-0.06098,4e-05,9.29286]
[1779297808052,39.07,77461.78,22.0,-0.06101,4e-05,9.29577]
[1779297813087,39.07,77456.47,22.0,-0.06121,4e-05,9.31827]
[1779297818122,39.07,77454.76,22.0,-0.06128,4e-05,9.32689]
[1779297823157,39.08,77457.51,22.0,-0.06118,4e-05,9.31479]
[1779297824524,39.08,77448.22,22.0,-0.06155,4e-05,9.35832]
[1779297830206,39.08,77447.53,22.0,-0.06159,4e-05,9.36193]
[1779297835242,39.08,77450.03,22.0,-0.06149,4e-05,9.35068]
[1779297841284,39.08,77449.86,22.0,-0.0615,4e-05,9.35185]
[1779297846319,39.08,77438.69,22.0,-0.06195,4e-05,9.40408]
[1779297849319,39.08,77438.43,22.0,-0.06196,4e-05,9.40518]
[1779297851416,39.08,77434.69,22.0,-0.06211,4e-05,9.42258]
[1779297851743,39.08,77434.69,22.0,-0.06211,4e-05,9.42258]
[1779297857397,39.08,77431.4,22.0,-0.06224,4e-05,9.43792]
[1779297861891,39.08,77430.7,22.0,-0.06227,4e-05,9.44092]
[1779297867467,39.08,77433.43,22.0,-0.06215,4e-05,9.42771]
[1779297869269,39.08,77433.43,22.0,-0.06215,4e-05,9.42771]
[1779297871495,39.08,77450.87,22.0,-0.06143,4e-05,9.34296]
[1779297876530,39.08,77446.77,22.0,-0.0616,4e-05,9.36248]
[1779297881566,39.08,77448.93,22.0,-0.06151,4e-05,9.35261]
[1779297886601,39.08,77460.37,22.0,-0.06105,4e-05,9.29949]
[1779297891636,39.08,77460.61,22.0,-0.06105,4e-05,9.29883]
[1779297896671,39.08,77461.03,22.0,-0.06104,4e-05,9.29741]
[1779297901706,39.08,77456.68,22.0,-0.06121,4e-05,9.31812]
[1779297903720,39.08,77438.73,22.0,-0.06194,4e-05,9.40207]
[1779297904874,39.08,77438.73,22.0,-0.06194,4e-05,9.40207]
[1779297910105,39.08,77438.6,22.0,-0.06194,4e-05,9.40227]
[1779297913029,39.08,77437.78,22.0,-0.06197,4e-05,9.40583]
[1779297917351,39.08,77438.31,22.0,-0.06195,4e-05,9.40288]
[1779297926907,39.08,77449.42,22.0,-0.0615,4e-05,9.35071]
[1779297926909,39.08,77449.42,22.0,-0.0615,4e-05,9.35071]
[1779297932925,39.08,77443.37,22.0,-0.06172,4e-05,9.37567]
[1779297937071,39.08,77446.18,22.0,-0.06161,4e-05,9.36234]
[1779297937119,39.08,77446.18,22.0,-0.06161,4e-05,9.36234]
[1779297940398,39.08,77443.31,22.0,-0.06172,4e-05,9.37563]
[1779297946620,39.08,77446.17,22.0,-0.0616,4e-05,9.36182]
[1779297952058,39.08,77445.25,22.0,-0.06164,4e-05,9.36585]
[1779297952064,39.08,77445.25,22.0,-0.06164,4e-05,9.36585]
[1779297955539,39.07,77438.3,22.0,-0.06191,4e-05,9.39804]
[1779297958550,39.07,77438.19,22.0,-0.06192,4e-05,9.39827]
[1779297964134,39.07,77438.0,22.0,-0.06192,4e-05,9.39877]
[1779297969178,39.07,77437.88,22.0,-0.06192,4e-05,9.39895]
[1779297974231,39.07,77447.68,22.0,-0.06152,4e-05,9.35283]
[1779297974233,39.07,77447.68,22.0,-0.06152,4e-05,9.35283]
[1779297977281,39.07,77448.23,22.0,-0.0615,4e-05,9.35026]
[1779297983277,39.07,77454.24,22.0,-0.06126,4e-05,9.3223]
[1779297990326,39.07,77455.46,22.0,-0.06121,4e-05,9.31684]
[1779297995361,39.07,77455.74,22.0,-0.06119,4e-05,9.31286]
[1779298000396,39.07,77457.94,22.0,-0.0611,4e-05,9.30312]
[1779298005431,39.08,77458.02,22.0,-0.0611,4e-05,9.30342]
[1779298006751,39.08,77458.36,22.0,-0.06109,4e-05,9.30198]
[1779298006940,39.08,77458.36,22.0,-0.06109,4e-05,9.30198]
[1779298006952,39.08,77458.36,22.0,-0.06109,4e-05,9.30198]
[1779298006972,39.08,77458.36,22.0,-0.06109,4e-05,9.30198]
[1779298007069,39.08,77458.36,22.0,-0.06109,4e-05,9.30198]
[1779298007172,39.08,77458.36,22.0,-0.06109,4e-05,9.30198]
[1779298007438,39.08,77458.36,22.0,-0.06109,4e-05,9.30198]
[1779298007451,39.08,77484.08,22.0,-0.06007,4e-05,9.18276]
[1779298008450,39.08,77484.08,22.0,-0.06007,4e-05,9.18276]
[1779298009683,39.08,77479.48,22.0,-0.06026,4e-05,9.20469]
[1779298010075,39.08,77479.48,22.0,-0.06026,4e-05,9.20469]
[1779298013677,39.08,77478.61,22.0,-0.0603,4e-05,9.20998]
[1779298014084,39.08,77478.61,22.0,-0.0603,4e-05,9.20998]
[1779298016390,39.08,77478.54,22.0,-0.06031,4e-05,9.21061]
[1779298017119,39.08,77476.11,22.0,-0.06041,4e-05,9.22217]
[1779298017161,39.08,77476.11,22.0,-0.06041,4e-05,9.22217]
[1779298020026,39.08,77470.06,22.0,-0.06065,4e-05,9.25098]
[1779298020168,39.08,77470.06,22.0,-0.06065,4e-05,9.25098]
[1779298028595,39.09,77472.94,22.0,-0.06056,4e-05,9.24024]
[1779298033629,39.09,77474.23,22.0,-0.06052,4e-05,9.23557]
[1779298038293,39.09,77475.9,22.0,-0.06046,4e-05,9.22864]
[1779298043702,39.09,77478.63,22.0,-0.06037,4e-05,9.21802]
[1779298048736,39.1,77478.41,22.0,-0.06039,4e-05,9.22054]
[1779298053905,39.1,77470.33,22.0,-0.0607,4e-05,9.25625]
[1779298054212,39.1,77470.33,22.0,-0.0607,4e-05,9.25625]
[1779298054290,39.1,77470.33,22.0,-0.0607,4e-05,9.25625]
[1779298054679,39.1,77481.54,22.0,-0.06026,4e-05,9.20483]
[1779298055829,39.1,77495.67,22.0,-0.05971,4e-05,9.13991]
[1779298055854,39.1,77495.57,22.0,-0.05971,4e-05,9.14037]
[1779298057274,39.1,77495.57,22.0,-0.05971,4e-05,9.14037]
[1779298057667,39.1,77505.06,22.0,-0.05934,4e-05,9.09711]
[1779298057855,39.1,77505.06,22.0,-0.05934,4e-05,9.09711]
[1779298062075,39.1,77509.97,22.0,-0.05915,4e-05,9.07486]
[1779298062121,39.1,77509.51,22.0,-0.05917,4e-05,9.07706]
[1779298068113,39.11,77509.32,22.0,-0.0592,4e-05,9.08047]
[1779298068412,39.11,77509.32,22.0,-0.0592,4e-05,9.08047]
[1779298068498,39.11,77511.18,22.0,-0.05913,4e-05,9.07243]
[1779298068639,39.11,77511.18,22.0,-0.05913,4e-05,9.07243]
[1779298071026,39.11,77528.57,22.0,-0.05845,4e-05,8.99308]
[1779298076904,39.11,77528.71,22.0,-0.05846,4e-05,8.99357]
[1779298081376,39.11,77531.69,22.0,-0.05835,4e-05,8.98074]
[1779298081759,39.11,77545.19,22.0,-0.05783,4e-05,8.91954]
[1779298081859,39.11,77545.19,22.0,-0.05783,4e-05,8.91954]
[1779298081993,39.11,77545.19,22.0,-0.05783,4e-05,8.91954]
[1779298082031,39.11,77545.19,22.0,-0.05783,4e-05,8.91954]
[1779298082090,39.11,77558.94,22.0,-0.05731,4e-05,8.85755]
[1779298082689,39.11,77558.94,22.0,-0.05731,4e-05,8.85755]
[1779298082693,39.11,77558.94,22.0,-0.05731,4e-05,8.85755]
[1779298082852,39.11,77558.94,22.0,-0.05731,4e-05,8.85755]
[1779298082997,39.11,77558.94,22.0,-0.05731,4e-05,8.85755]
[1779298083082,39.11,77558.94,22.0,-0.05731,4e-05,8.85755]
[1779298083410,39.11,77562.31,22.0,-0.05718,4e-05,8.84273]
[1779298083688,39.11,77562.31,22.0,-0.05718,4e-05,8.84273]
[1779298083797,39.11,77562.31,22.0,-0.05718,4e-05,8.84273]
[1779298084161,39.11,77562.31,22.0,-0.05718,4e-05,8.84273]
[1779298090285,39.12,77568.46,22.0,-0.05697,4e-05,8.81789]
[1779298090568,39.12,77566.75,22.0,-0.05704,4e-05,8.8261]
[1779298090965,39.12,77566.75,22.0,-0.05704,4e-05,8.8261]
[1779298092726,39.12,77560.32,22.0,-0.05729,4e-05,8.856]
[1779298093713,39.12,77559.32,22.0,-0.05734,4e-05,8.86095]
[1779298094198,39.12,77559.32,22.0,-0.05734,4e-05,8.86095]
[1779298096006,39.12,77554.39,22.0,-0.05753,4e-05,8.88405]
[1779298097013,39.12,77551.19,22.0,-0.05766,4e-05,8.89891]
[1779298097401,39.12,77551.19,22.0,-0.05766,4e-05,8.89891]
[1779298097944,39.12,77544.43,22.0,-0.05792,4e-05,8.92992]
[1779298098922,39.13,77538.62,22.0,-0.05814,4e-05,8.95662]
[1779298100553,39.13,77538.38,22.0,-0.05815,4e-05,8.95796]
[1779298100774,39.13,77537.61,22.0,-0.05819,4e-05,8.96171]
[1779298101272,39.13,77537.61,22.0,-0.05819,4e-05,8.96171]
[1779298107168,39.13,77526.68,22.0,-0.05862,4e-05,9.0132]
[1779298112203,39.13,77528.65,22.0,-0.05854,4e-05,9.00198]
[1779298117239,39.13,77527.85,22.0,-0.05857,4e-05,9.00639]
[1779298122274,39.13,77525.87,22.0,-0.05865,4e-05,9.01605]
[1779298127309,39.13,77525.66,22.0,-0.05867,4e-05,9.0175]
[1779298132344,39.13,77518.21,22.0,-0.05896,4e-05,9.05192]
[1779298137379,39.13,77518.99,22.0,-0.05893,4e-05,9.04855]
[1779298142408,39.13,77518.73,22.0,-0.05894,4e-05,9.04991]
[1779298142423,39.14,77508.44,22.0,-0.05934,4e-05,9.09712]
[1779298142674,39.14,77508.44,22.0,-0.05934,4e-05,9.09712]
[1779298142963,39.14,77508.44,22.0,-0.05934,4e-05,9.09712]
[1779298142986,39.14,77508.44,22.0,-0.05934,4e-05,9.09712]
[1779298143257,39.14,77508.44,22.0,-0.05934,4e-05,9.09712]
[1779298143499,39.14,77508.44,22.0,-0.05934,4e-05,9.09712]
[1779298145600,39.14,77501.51,22.0,-0.05962,4e-05,9.12974]
[1779298146641,39.14,77499.15,22.0,-0.05972,4e-05,9.14132]
[1779298146896,39.14,77499.15,22.0,-0.05972,4e-05,9.14132]
[1779298147492,39.14,77499.15,22.0,-0.05972,4e-05,9.14132]
[1779298148267,39.14,77488.76,22.0,-0.06013,4e-05,9.18958]
[1779298148283,39.14,77488.76,22.0,-0.06013,4e-05,9.18958]
[1779298151057,39.14,77486.4,22.0,-0.06024,4e-05,9.20129]
[1779298151083,39.14,77486.4,22.0,-0.06024,4e-05,9.20129]
[1779298151221,39.14,77486.4,22.0,-0.06024,4e-05,9.20129]
[1779298151383,39.14,77486.4,22.0,-0.06024,4e-05,9.20129]
[1779298151496,39.14,77486.4,22.0,-0.06024,4e-05,9.20129]
[1779298151498,39.14,77527.95,22.0,-0.05861,4e-05,9.0107]
[1779298151654,39.14,77527.95,22.0,-0.05861,4e-05,9.0107]
[1779298151973,39.14,77527.95,22.0,-0.05861,4e-05,9.0107]
[1779298151990,39.14,77527.95,22.0,-0.05861,4e-05,9.0107]
[1779298152385,39.14,77527.95,22.0,-0.05861,4e-05,9.0107]
[1779298152428,39.14,77527.95,22.0,-0.05861,4e-05,9.0107]
[1779298152490,39.14,77538.33,22.0,-0.05821,4e-05,8.96397]
[1779298152940,39.14,77538.33,22.0,-0.05821,4e-05,8.96397]
[1779298153860,39.14,77537.98,22.0,-0.05823,4e-05,8.96577]
[1779298154940,39.14,77533.01,22.0,-0.05842,4e-05,8.98861]
[1779298160547,39.14,77529.12,22.0,-0.05858,4e-05,9.00722]
[1779298165582,39.14,77529.15,22.0,-0.05858,4e-05,9.00767]
[1779298170617,39.15,77526.86,22.0,-0.05867,4e-05,9.01851]
[1779298175652,39.15,77530.06,22.0,-0.05854,4e-05,9.0016]
[1779298180687,39.15,77522.47,22.0,-0.05884,4e-05,9.03668]
[1779298185142,39.15,77518.3,22.0,-0.059,4e-05,9.05585]
[1779298185290,39.15,77518.3,22.0,-0.059,4e-05,9.05585]
[1779298185301,39.15,77518.3,22.0,-0.059,4e-05,9.05585]
[1779298185351,39.15,77516.29,22.0,-0.05908,4e-05,9.06505]
[1779298185824,39.15,77516.29,22.0,-0.05908,4e-05,9.06505]
[1779298185837,39.15,77507.85,22.0,-0.05941,4e-05,9.10376]
[1779298191764,39.15,77506.65,22.0,-0.05945,4e-05,9.10884]
[1779298196732,39.15,77507.34,22.0,-0.05942,4e-05,9.10532]
[1779298198472,39.15,77499.36,22.0,-0.05973,4e-05,9.14201]
[1779298204975,39.14,77513.77,22.0,-0.05916,4e-05,9.07512]
[1779298205061,39.14,77513.77,22.0,-0.05916,4e-05,9.07512]
[1779298205070,39.14,77513.77,22.0,-0.05916,4e-05,9.07512]
[1779298206403,39.14,77514.54,22.0,-0.05913,4e-05,9.07158]
[1779298207574,39.14,77519.89,22.0,-0.05892,4e-05,9.04709]
[1779298207700,39.14,77527.39,22.0,-0.05863,4e-05,9.01285]
[1779298208507,39.14,77527.39,22.0,-0.05863,4e-05,9.01285]
[1779298213785,39.15,77530.97,22.0,-0.0585,4e-05,8.99708]
[1779298215257,39.15,77527.33,22.0,-0.05864,4e-05,9.01381]
[1779298217695,39.15,77512.22,22.0,-0.05923,4e-05,9.08315]
[1779298221153,39.15,77511.28,22.0,-0.05927,4e-05,9.08741]
[1779298221485,39.15,77511.28,22.0,-0.05927,4e-05,9.08741]
[1779298227010,39.15,77525.72,22.0,-0.05871,4e-05,9.02148]
[1779298232045,39.15,77528.11,22.0,-0.0586,4e-05,9.00807]
[1779298237079,39.15,77518.85,22.0,-0.05896,4e-05,9.05063]
[1779298241695,39.15,77519.19,22.0,-0.05895,4e-05,9.04915]
[1779298251181,39.15,77514.95,22.0,-0.05912,4e-05,9.06869]
[1779298256216,39.15,77516.18,22.0,-0.05907,4e-05,9.06308]
[1779298261255,39.15,77507.71,22.0,-0.0594,4e-05,9.1019]
[1779298266668,39.15,77506.49,22.0,-0.05945,4e-05,9.1074]
[1779298270366,39.15,77505.52,22.0,-0.05948,4e-05,9.11174]
[1779298271869,39.15,77499.08,22.0,-0.05974,4e-05,9.14119]
[1779298271987,39.15,77499.08,22.0,-0.05974,4e-05,9.14119]
[1779298277370,39.15,77494.8,22.0,-0.0599,4e-05,9.16029]
[1779298280056,39.15,77495.55,22.0,-0.05987,4e-05,9.15662]
[1779298280675,39.15,77495.55,22.0,-0.05987,4e-05,9.15662]
[1779298283919,39.15,77494.36,22.0,-0.05991,4e-05,9.16167]
[1779298286962,39.14,77475.12,22.0,-0.06067,4e-05,9.25016]
[1779298287215,39.14,77475.12,22.0,-0.06067,4e-05,9.25016]
[1779298292482,39.14,77466.09,22.0,-0.061,4e-05,9.28733]
[1779298295950,39.14,77466.15,22.0,-0.06099,4e-05,9.28616]
[1779298301547,39.14,77465.95,22.0,-0.06098,4e-05,9.28541]
[1779298305517,39.14,77465.46,22.0,-0.061,4e-05,9.28687]
[1779298310617,39.13,77452.38,22.0,-0.06151,4e-05,9.346]
[1779298315652,39.13,77460.88,22.0,-0.06115,4e-05,9.30484]
[1779298319237,39.13,77461.7,22.0,-0.06111,4e-05,9.30048]
[1779298321163,39.13,77468.7,22.0,-0.06083,4e-05,9.26721]
[1779298326729,39.12,77470.08,22.0,-0.06076,4e-05,9.25959]
[1779298328100,39.12,77470.16,22.0,-0.06076,4e-05,9.25903]
[1779298334282,39.12,77470.32,22.0,-0.06074,4e-05,9.25732]
[1779298340827,39.12,77470.31,22.0,-0.06073,4e-05,9.25585]
[1779298345862,39.12,77469.74,22.0,-0.06075,4e-05,9.25754]
[1779298350897,39.12,77463.91,22.0,-0.06097,4e-05,9.28368]
[1779298355933,39.11,77467.4,22.0,-0.0608,4e-05,9.26343]
[1779298360538,39.11,77466.94,22.0,-0.06082,4e-05,9.26497]
[1779298360749,39.11,77466.94,22.0,-0.06082,4e-05,9.26497]
[1779298363147,39.11,77466.28,22.0,-0.06084,4e-05,9.26743]
[1779298369023,39.11,77469.51,22.0,-0.0607,4e-05,9.25119]
[1779298374062,39.11,77468.92,22.0,-0.06072,4e-05,9.25305]
[1779298379097,39.11,77469.37,22.0,-0.06069,4e-05,9.25008]
[1779298384132,39.11,77469.93,22.0,-0.06066,4e-05,9.24659]
[1779298389167,39.1,77477.18,22.0,-0.06037,4e-05,9.21228]
[1779298394202,39.1,77473.87,22.0,-0.06049,4e-05,9.227]
[1779298399426,39.1,77469.75,22.0,-0.06065,4e-05,9.2453]
[1779298405279,39.1,77468.33,22.0,-0.0607,4e-05,9.2505]
[1779298410315,39.1,77478.79,22.0,-0.06027,4e-05,9.20124]
[1779298415350,39.1,77479.65,22.0,-0.06022,4e-05,9.19376]
[1779298420385,39.1,77483.68,22.0,-0.06005,4e-05,9.17458]
[1779298425420,39.09,77481.17,22.0,-0.06015,4e-05,9.18569]
[1779298430529,39.09,77481.18,22.0,-0.06014,4e-05,9.18531]
[1779298432470,39.09,77465.98,22.0,-0.06075,4e-05,9.25529]
[1779298435606,39.09,77471.95,22.0,-0.0605,4e-05,9.22717]
[1779298437007,39.09,77478.77,22.0,-0.06023,4e-05,9.19522]
[1779298440702,39.09,77479.35,22.0,-0.0602,4e-05,9.19217]
[1779298442020,39.09,77481.61,22.0,-0.06011,4e-05,9.18147]
[1779298442634,39.09,77481.61,22.0,-0.06011,4e-05,9.18147]
[1779298443779,39.09,77482.03,22.0,-0.06009,4e-05,9.17942]
[1779298444130,39.09,77482.06,22.0,-0.06009,4e-05,9.17917]
[1779298445629,39.09,77482.14,22.0,-0.06009,4e-05,9.1787]
[1779298445984,39.09,77482.16,22.0,-0.06009,4e-05,9.1785]
[1779298448991,39.09,77482.49,22.0,-0.06007,4e-05,9.17665]
[1779298449736,39.09,77482.49,22.0,-0.06007,4e-05,9.17665]
[1779298451799,39.09,77489.04,22.0,-0.05981,4e-05,9.14624]
[1779298453863,39.09,77489.09,22.0,-0.05981,4e-05,9.14588]
[1779298457796,39.09,77489.02,22.0,-0.05981,4e-05,9.14593]
[1779298458704,39.09,77489.02,22.0,-0.05981,4e-05,9.14585]
[1779298459201,39.09,77489.02,22.0,-0.05981,4e-05,9.14578]
[1779298459917,39.09,77489.02,22.0,-0.05981,4e-05,9.14578]
[1779298460794,39.09,77489.3,22.0,-0.05979,4e-05,9.14442]
[1779298466711,39.09,77489.28,22.0,-0.05979,4e-05,9.14401]
[1779298471746,39.09,77488.9,22.0,-0.05979,4e-05,9.14253]
[1779298476781,39.09,77488.59,22.0,-0.0598,4e-05,9.14378]
[1779298481816,39.09,77488.76,22.0,-0.05979,4e-05,9.14291]
[1779298483750,39.09,77489.08,22.0,-0.05978,4e-05,9.14142]
[1779298488867,39.09,77489.51,22.0,-0.05976,4e-05,9.13944]
[1779298490266,39.09,77489.37,22.0,-0.05977,4e-05,9.14009]
[1779298490938,39.09,77489.37,22.0,-0.05977,4e-05,9.14009]
[1779298491973,39.09,77482.66,22.0,-0.06003,4e-05,9.17108]
[1779298494030,39.09,77482.58,22.0,-0.06003,4e-05,9.17134]
[1779298494734,39.09,77482.58,22.0,-0.06003,4e-05,9.17134]
[1779298495709,39.09,77484.67,22.0,-0.05995,4e-05,9.16165]
[1779298496199,39.09,77487.11,22.0,-0.05985,4e-05,9.15037]
[1779298497966,39.09,77487.6,22.0,-0.05983,4e-05,9.14812]
[1779298503717,39.09,77488.23,22.0,-0.05981,4e-05,9.14533]
[1779298511021,39.09,77487.35,22.0,-0.05985,4e-05,9.14945]
[1779298516057,39.09,77488.05,22.0,-0.05982,4e-05,9.14611]
[1779298521092,39.09,77489.84,22.0,-0.05975,4e-05,9.13783]
[1779298522935,39.09,77489.84,22.0,-0.05975,4e-05,9.13783]
[1779298525876,39.09,77502.7,22.0,-0.05924,4e-05,9.07884]
[1779298526125,39.09,77502.96,22.0,-0.05923,4e-05,9.07774]
[1779298528940,39.09,77503.42,22.0,-0.05922,4e-05,9.07581]
[1779298534183,39.09,77504.33,22.0,-0.05917,4e-05,9.06919]
[1779298536016,39.09,77504.33,22.0,-0.05917,4e-05,9.06919]
[1779298537358,39.09,77506.23,22.0,-0.05909,4e-05,9.06063]
[1779298538690,39.09,77506.36,22.0,-0.05909,4e-05,9.06021]
[1779298538696,39.09,77506.36,22.0,-0.05909,4e-05,9.06021]
[1779298538719,39.09,77506.36,22.0,-0.05909,4e-05,9.06021]
[1779298539199,39.09,77506.79,22.0,-0.05907,4e-05,9.05832]
[1779298539304,39.09,77506.79,22.0,-0.05907,4e-05,9.05832]
[1779298539459,39.09,77506.79,22.0,-0.05907,4e-05,9.05832]
[1779298539465,39.09,77506.79,22.0,-0.05907,4e-05,9.05832]
[1779298539700,39.09,77506.79,22.0,-0.05907,4e-05,9.05832]
[1779298539760,39.09,77526.14,22.0,-0.05832,4e-05,8.9699]
[1779298540469,39.09,77526.14,22.0,-0.05832,4e-05,8.9699]
[1779298540776,39.09,77526.14,22.0,-0.05832,4e-05,8.9699]
[1779298541011,39.09,77526.14,22.0,-0.05832,4e-05,8.9699]
[1779298542289,39.09,77541.84,22.0,-0.05771,4e-05,8.89819]
[1779298542386,39.09,77541.84,22.0,-0.05771,4e-05,8.89819]
[1779298543764,39.09,77542.01,22.0,-0.05771,4e-05,8.89706]
[1779298543864,39.09,77544.51,22.0,-0.05761,4e-05,8.88555]
[1779298544430,39.09,77544.51,22.0,-0.05761,4e-05,8.88555]
[1779298544632,39.09,77547.14,22.0,-0.05751,4e-05,8.874]
[1779298545141,39.09,77547.14,22.0,-0.05751,4e-05,8.874]
[1779298545267,39.09,77547.14,22.0,-0.05751,4e-05,8.874]
[1779298545332,39.09,77547.14,22.0,-0.05751,4e-05,8.874]
[1779298545499,39.09,77547.14,22.0,-0.05751,4e-05,8.874]
[1779298546246,39.09,77555.72,22.0,-0.05719,4e-05,8.83555]
[1779298547773,39.09,77564.16,22.0,-0.05686,4e-05,8.79746]
[1779298547848,39.09,77564.16,22.0,-0.05686,4e-05,8.79746]
[1779298548510,39.09,77566.82,22.0,-0.05676,4e-05,8.78541]
[1779298549345,39.09,77566.97,22.0,-0.05676,4e-05,8.78475]
[1779298553343,39.09,77565.61,22.0,-0.05681,4e-05,8.79083]
[1779298558067,39.09,77564.74,22.0,-0.05684,4e-05,8.79476]
[1779298563394,39.09,77570.64,22.0,-0.05662,4e-05,8.76827]
[1779298564708,39.09,77570.64,22.0,-0.05662,4e-05,8.76827]
[1779298565051,39.09,77572.74,22.0,-0.05654,4e-05,8.75887]
[1779298565219,39.09,77572.74,22.0,-0.05654,4e-05,8.75887]
[1779298565864,39.09,77572.74,22.0,-0.05654,4e-05,8.75887]
[1779298565958,39.09,77582.25,22.0,-0.05618,4e-05,8.71624]
[1779298566110,39.09,77582.25,22.0,-0.05618,4e-05,8.71624]
[1779298566424,39.09,77582.25,22.0,-0.05618,4e-05,8.71624]
[1779298566775,39.09,77597.74,22.0,-0.0556,4e-05,8.64665]
[1779298572488,39.09,77601.83,22.0,-0.05544,4e-05,8.62756]
[1779298575525,39.09,77603.87,22.0,-0.05536,4e-05,8.61771]
[1779298575531,39.09,77603.87,22.0,-0.05536,4e-05,8.61771]
[1779298575626,39.08,77603.69,22.0,-0.05536,4e-05,8.61833]
[1779298576712,39.08,77603.69,22.0,-0.05536,4e-05,8.61833]
[1779298576773,39.08,77603.69,22.0,-0.05536,4e-05,8.61833]
[1779298576890,39.08,77603.69,22.0,-0.05536,4e-05,8.61833]
[1779298577251,39.09,77603.39,22.0,-0.05538,4e-05,8.61993]
[1779298577583,39.09,77603.39,22.0,-0.05538,4e-05,8.61993]
[1779298577662,39.08,77637.8,22.0,-0.05411,4e-05,8.46736]
[1779298578455,39.08,77637.8,22.0,-0.05411,4e-05,8.46736]
[1779298578833,39.08,77637.8,22.0,-0.05411,4e-05,8.46736]
[1779298578937,39.08,77637.8,22.0,-0.05411,4e-05,8.46736]
[1779298579040,39.09,77640.86,22.0,-0.054,4e-05,8.45393]
[1779298579895,39.09,77640.86,22.0,-0.054,4e-05,8.45393]
[1779298580038,39.09,77640.86,22.0,-0.054,4e-05,8.45393]
[1779298580151,39.09,77643.95,22.0,-0.05389,4e-05,8.44088]
[1779298581426,39.09,77645.28,22.0,-0.05385,4e-05,8.43559]
[1779298581614,39.09,77645.28,22.0,-0.05385,4e-05,8.43559]
[1779298581621,39.09,77645.28,22.0,-0.05385,4e-05,8.43559]
[1779298581695,39.09,77640.31,22.0,-0.05403,4e-05,8.458]
[1779298582326,39.09,77640.31,22.0,-0.05403,4e-05,8.458]
[1779298582335,39.09,77640.31,22.0,-0.05403,4e-05,8.458]
[1779298583428,39.09,77638.55,22.0,-0.0541,4e-05,8.46581]
[1779298584198,39.09,77625.97,22.0,-0.05456,4e-05,8.52137]
[1779298589331,39.09,77623.82,22.0,-0.05464,4e-05,8.5307]
[1779298590097,39.09,77623.82,22.0,-0.05464,4e-05,8.5307]
[1779298590107,39.09,77625.25,22.0,-0.05458,4e-05,8.52433]
[1779298590601,39.09,77622.17,22.0,-0.0547,4e-05,8.5384]
[1779298594631,39.09,77606.58,22.0,-0.05527,4e-05,8.60633]
[1779298599666,39.09,77593.65,22.0,-0.05576,4e-05,8.66507]
[1779298602546,39.09,77588.87,22.0,-0.05594,4e-05,8.68678]
[1779298603384,39.09,77587.25,22.0,-0.056,4e-05,8.69418]
[1779298608728,39.1,77579.35,22.0,-0.05631,4e-05,8.73036]
[1779298613764,39.1,77580.2,22.0,-0.05628,4e-05,8.72693]
[1779298616961,39.1,77576.41,22.0,-0.05642,4e-05,8.74411]
[1779298622828,39.1,77578.17,22.0,-0.05636,4e-05,8.73675]
[1779298627960,39.1,77563.89,22.0,-0.0569,4e-05,8.80132]
[1779298628100,39.1,77563.89,22.0,-0.0569,4e-05,8.80132]
[1779298628285,39.1,77570.9,22.0,-0.05664,4e-05,8.76975]
[1779298628534,39.1,77570.9,22.0,-0.05664,4e-05,8.76975]
[1779298628879,39.1,77590.39,22.0,-0.05591,4e-05,8.68239]
[1779298631044,39.1,77591.95,22.0,-0.05585,4e-05,8.67513]
[1779298633277,39.1,77594.44,22.0,-0.05575,4e-05,8.66322]
[1779298633913,39.1,77594.4,22.0,-0.05575,4e-05,8.6636]
[1779298638949,39.1,77594.52,22.0,-0.05575,4e-05,8.66404]
[1779298643984,39.1,77593.25,22.0,-0.05581,4e-05,8.67066]
[1779298649024,39.1,77583.94,22.0,-0.05616,4e-05,8.71316]
[1779298649848,39.1,77583.94,22.0,-0.05616,4e-05,8.71316]
[1779298651673,39.1,77576.93,22.0,-0.05641,4e-05,8.74189]
[1779298653827,39.1,77564.19,22.0,-0.05689,4e-05,8.79925]
[1779298654060,39.1,77561.96,22.0,-0.05698,4e-05,8.80926]
[1779298654366,39.1,77561.96,22.0,-0.05698,4e-05,8.80926]
[1779298655657,39.1,77557.1,22.0,-0.05717,4e-05,8.83166]
[1779298661110,39.11,77550.84,22.0,-0.05743,4e-05,8.86247]
[1779298666135,39.11,77535.99,22.0,-0.05801,4e-05,8.93132]
[1779298672189,39.11,77534.55,22.0,-0.05808,4e-05,8.93983]
[1779298676987,39.12,77535.06,22.0,-0.05807,4e-05,8.93835]
[1779298682261,39.12,77532.71,22.0,-0.05817,4e-05,8.95099]
[1779298687296,39.12,77526.58,22.0,-0.05842,4e-05,8.97997]
[1779298692331,39.12,77527.45,22.0,-0.05839,4e-05,8.97696]
[1779298697366,39.12,77526.2,22.0,-0.05845,4e-05,8.98356]
[1779298700719,39.13,77530.23,22.0,-0.0583,4e-05,8.96556]
[1779298707039,39.13,77529.46,22.0,-0.05834,4e-05,8.9703]
[1779298713977,39.13,77529.23,22.0,-0.05835,4e-05,8.97239]
[1779298715009,39.13,77528.81,22.0,-0.05836,4e-05,8.97218]
[1779298716758,39.13,77528.45,22.0,-0.05838,4e-05,8.97403]
[1779298717701,39.13,77528.38,22.0,-0.05838,4e-05,8.97476]
[1779298717982,39.13,77528.38,22.0,-0.05838,4e-05,8.97476]
[1779298723892,39.13,77528.83,22.0,-0.05837,4e-05,8.97374]
[1779298724098,39.13,77528.83,22.0,-0.05837,4e-05,8.97374]
[1779298724681,39.13,77530.92,22.0,-0.0583,4e-05,8.96464]
[1779298726048,39.14,77531.3,22.0,-0.05828,4e-05,8.96313]
[1779298726712,39.14,77531.21,22.0,-0.05829,4e-05,8.96377]
[1779298729726,39.14,77528.14,22.0,-0.05841,4e-05,8.9784]
[1779298730496,39.14,77528.4,22.0,-0.0584,4e-05,8.97741]
[1779298732022,39.14,77528.01,22.0,-0.05842,4e-05,8.97939]
[1779298733701,39.14,77528.02,22.0,-0.05842,4e-05,8.97973]
[1779298739660,39.14,77520.3,22.0,-0.05873,4e-05,9.01595]
[1779298744695,39.14,77524.3,22.0,-0.05858,4e-05,8.99835]
[1779298749730,39.14,77523.92,22.0,-0.0586,4e-05,9.00078]
[1779298751685,39.14,77532.92,22.0,-0.05825,4e-05,8.95989]
[1779298751744,39.14,77534.59,22.0,-0.05819,4e-05,8.95249]
[1779298753998,39.14,77534.59,22.0,-0.05819,4e-05,8.95249]
[1779298754089,39.14,77534.66,22.0,-0.05818,4e-05,8.95156]
[1779298759800,39.14,77536.55,22.0,-0.05812,4e-05,8.94431]
[1779298762542,39.15,77536.6,22.0,-0.05812,4e-05,8.94453]
[1779298762905,39.15,77540.38,22.0,-0.05798,4e-05,8.92758]
[1779298768863,39.14,77546.55,22.0,-0.05773,4e-05,8.89822]
[1779298771425,39.14,77547.92,22.0,-0.05768,4e-05,8.89163]
[1779298776919,39.14,77546.03,22.0,-0.05772,4e-05,8.8963]
[1779298781953,39.14,77543.51,22.0,-0.05781,4e-05,8.90694]
[1779298786989,39.14,77542.84,22.0,-0.05783,4e-05,8.90922]
[1779298792024,39.14,77544.62,22.0,-0.05776,4e-05,8.90048]
[1779298797059,39.14,77548.55,22.0,-0.0576,4e-05,8.88219]
[1779298799535,39.14,77547.85,22.0,-0.05763,4e-05,8.88522]
[1779298800084,39.14,77546.53,22.0,-0.05768,4e-05,8.89113]
[1779298801260,39.14,77546.53,22.0,-0.05768,4e-05,8.89113]
[1779298802731,39.14,77533.53,22.0,-0.05819,4e-05,8.95101]
[1779298802956,39.14,77533.53,22.0,-0.05819,4e-05,8.95101]
[1779298805002,39.14,77531.38,22.0,-0.05828,4e-05,8.96146]
[1779298806574,39.14,77522.11,22.0,-0.05864,4e-05,9.00429]
[1779298808863,39.14,77509.9,22.0,-0.05912,4e-05,9.06061]
[1779298809011,39.14,77509.9,22.0,-0.05912,4e-05,9.06061]
[1779298818220,39.14,77503.28,22.0,-0.05939,4e-05,9.09212]
[1779298823324,39.14,77503.33,22.0,-0.05939,4e-05,9.0922]
[1779298833325,39.14,77505.47,22.0,-0.0593,4e-05,9.08039]
[1779298838360,39.15,77499.69,22.0,-0.05953,4e-05,9.10736]
[1779298844151,39.15,77497.08,22.0,-0.05963,4e-05,9.11955]
[1779298849437,39.15,77496.85,22.0,-0.05964,4e-05,9.12084]
[1779298854478,39.15,77493.52,22.0,-0.05977,4e-05,9.13625]
[1779298859510,39.15,77493.09,22.0,-0.05979,4e-05,9.13828]
[1779298864551,39.15,77497.12,22.0,-0.05963,4e-05,9.11971]
[1779298870597,39.15,77497.64,22.0,-0.05961,4e-05,9.11758]
[1779298875632,39.15,77496.85,22.0,-0.05965,4e-05,9.12144]
[1779298881674,39.15,77496.81,22.0,-0.05965,4e-05,9.12184]
[1779298886709,39.15,77497.12,22.0,-0.05964,4e-05,9.12058]
[1779298891744,39.15,77496.99,22.0,-0.05963,4e-05,9.11842]
[1779298896779,39.15,77497.21,22.0,-0.05962,4e-05,9.11755]
[1779298897789,39.15,77497.21,22.0,-0.05962,4e-05,9.11755]
[1779298899719,39.15,77522.43,22.0,-0.05864,4e-05,9.00217]
[1779298899898,39.15,77522.43,22.0,-0.05864,4e-05,9.00217]
[1779298900725,39.15,77522.53,22.0,-0.05863,4e-05,9.00193]
[1779298905842,39.15,77520.26,22.0,-0.05873,4e-05,9.01358]
[1779298910877,39.15,77518.6,22.0,-0.0588,4e-05,9.02201]
[1779298915912,39.15,77519.3,22.0,-0.05878,4e-05,9.0196]
[1779298920947,39.16,77521.54,22.0,-0.0587,4e-05,9.01011]
[1779298925982,39.16,77522.85,22.0,-0.05866,4e-05,9.00501]
[1779298931017,39.16,77523.22,22.0,-0.05865,4e-05,9.00405]
[1779298936052,39.16,77520.23,22.0,-0.05877,4e-05,9.01834]
[1779298941087,39.16,77520.75,22.0,-0.05876,4e-05,9.01649]
[1779298943101,39.16,77537.15,22.0,-0.05812,4e-05,8.94198]
[1779298943828,39.16,77537.15,22.0,-0.05812,4e-05,8.94198]
[1779298944081,39.16,77537.15,22.0,-0.05812,4e-05,8.94198]
[1779298947267,39.16,77540.55,22.0,-0.058,4e-05,8.92725]
[1779298947284,39.16,77547.59,22.0,-0.05773,4e-05,8.89557]
[1779298949929,39.16,77555.03,22.0,-0.05744,4e-05,8.86162]
[1779298950150,39.16,77557.02,22.0,-0.05737,4e-05,8.85253]
[1779298950535,39.16,77557.02,22.0,-0.05737,4e-05,8.85253]
[1779298950541,39.16,77557.02,22.0,-0.05737,4e-05,8.85253]
[1779298950820,39.16,77557.02,22.0,-0.05737,4e-05,8.85253]
[1779298951157,39.16,77557.41,22.0,-0.05733,4e-05,8.84769]
[1779298952628,39.16,77560.97,22.0,-0.0572,4e-05,8.832]
[1779298952931,39.16,77560.97,22.0,-0.0572,4e-05,8.832]
[1779298952952,39.16,77560.97,22.0,-0.0572,4e-05,8.832]
[1779298955142,39.16,77561.95,22.0,-0.05717,4e-05,8.82787]
[1779298955185,39.16,77561.82,22.0,-0.05717,4e-05,8.82886]
[1779298955954,39.16,77561.82,22.0,-0.05717,4e-05,8.82886]
[1779298956192,39.16,77563.84,22.0,-0.0571,4e-05,8.81964]
[1779298958062,39.16,77564.32,22.0,-0.05708,4e-05,8.81788]
[1779298958206,39.17,77563.38,22.0,-0.05712,4e-05,8.82254]
[1779298960021,39.16,77564.1,22.0,-0.05709,4e-05,8.81918]
[1779298960220,39.16,77566.21,22.0,-0.05701,4e-05,8.80956]
[1779298964053,39.17,77561.81,22.0,-0.05719,4e-05,8.83064]
[1779298964055,39.17,77561.81,22.0,-0.05719,4e-05,8.83064]
[1779298964248,39.17,77562.2,22.0,-0.05718,4e-05,8.82928]
[1779298964576,39.17,77562.2,22.0,-0.05718,4e-05,8.82928]
[1779298965255,39.17,77562.16,22.0,-0.05718,4e-05,8.82986]
[1779298969963,39.17,77561.99,22.0,-0.0572,4e-05,8.83222]
[1779298970290,39.17,77561.68,22.0,-0.05722,4e-05,8.83402]
[1779298970640,39.17,77561.68,22.0,-0.05722,4e-05,8.83402]
[1779298970951,39.17,77561.68,22.0,-0.05722,4e-05,8.83402]
[1779298971535,39.17,77564.48,22.0,-0.05711,4e-05,8.82179]
[1779298971658,39.17,77564.48,22.0,-0.05711,4e-05,8.82179]
[1779298971765,39.17,77564.48,22.0,-0.05711,4e-05,8.82179]
[1779298977341,39.17,77564.8,22.0,-0.0571,4e-05,8.81984]
[1779298977890,39.17,77564.8,22.0,-0.0571,4e-05,8.81984]
[1779298978135,39.17,77564.8,22.0,-0.0571,4e-05,8.81984]
[1779298983381,39.17,77564.67,22.0,-0.0571,4e-05,8.82001]
[1779298988417,39.17,77564.34,22.0,-0.05711,4e-05,8.82123]
[1779298991609,39.17,77563.82,22.0,-0.05713,4e-05,8.82343]
[1779298995316,39.17,77563.94,22.0,-0.05712,4e-05,8.82274]
[1779298997930,39.17,77578.39,22.0,-0.05657,4e-05,8.75776]
[1779298998885,39.17,77581.2,22.0,-0.05647,4e-05,8.74523]
[1779298999494,39.17,77582.95,22.0,-0.0564,4e-05,8.73747]
[1779299004529,39.17,77587.38,22.0,-0.05622,4e-05,8.71588]
[1779299009564,39.16,77586.15,22.0,-0.05626,4e-05,8.71969]
[1779299016613,39.16,77586.6,22.0,-0.0562,4e-05,8.71237]
[1779299021651,39.16,77587.58,22.0,-0.05615,4e-05,8.7063]
[1779299026683,39.15,77584.8,22.0,-0.05624,4e-05,8.71698]
[1779299031719,39.15,77587.65,22.0,-0.05612,4e-05,8.70251]
[1779299036753,39.15,77589.62,22.0,-0.05603,4e-05,8.69203]
[1779299041788,39.14,77590.87,22.0,-0.05597,4e-05,8.68486]
[1779299046823,39.14,77594.31,22.0,-0.05583,4e-05,8.66798]
[1779299051874,39.14,77592.05,22.0,-0.0559,4e-05,8.67659]
[1779299057916,39.14,77594.69,22.0,-0.05579,4e-05,8.66276]
[1779299065999,39.13,77594.9,22.0,-0.05577,4e-05,8.66067]
[1779299073020,39.13,77595.14,22.0,-0.05572,4e-05,8.65357]
[1779299079063,39.12,77593.29,22.0,-0.05578,4e-05,8.6601]
[1779299085105,39.12,77594.35,22.0,-0.05572,4e-05,8.65363]
[1779299091149,39.12,77593.48,22.0,-0.05574,4e-05,8.65582]
[1779299096184,39.12,77593.77,22.0,-0.05572,4e-05,8.65311]
[1779299101221,39.11,77595.19,22.0,-0.05565,4e-05,8.64538]
[1779299106256,39.11,77593.68,22.0,-0.0557,4e-05,8.65077]
[1779299111291,39.11,77594.7,22.0,-0.05565,4e-05,8.64486]
[1779299112326,39.11,77594.7,22.0,-0.05565,4e-05,8.64486]
[1779299112327,39.11,77594.7,22.0,-0.05565,4e-05,8.64486]
[1779299113800,39.11,77602.68,22.0,-0.05535,4e-05,8.60879]
[1779299113989,39.11,77602.68,22.0,-0.05535,4e-05,8.60879]
[1779299119349,39.1,77604.99,22.0,-0.05525,4e-05,8.59729]
[1779299119651,39.1,77604.99,22.0,-0.05525,4e-05,8.59729]
[1779299121583,39.1,77604.94,22.0,-0.05525,4e-05,8.59731]
[1779299122369,39.1,77623.87,22.0,-0.05455,4e-05,8.513]
[1779299123632,39.1,77623.87,22.0,-0.05455,4e-05,8.513]
[1779299125533,39.1,77630.71,22.0,-0.0543,4e-05,8.48271]
[1779299130957,39.1,77644.61,22.0,-0.0538,4e-05,8.42192]
[1779299134728,39.1,77627.11,22.0,-0.05442,4e-05,8.49628]
[1779299137818,39.1,77625.67,22.0,-0.05447,4e-05,8.50258]
[1779299138003,39.1,77625.67,22.0,-0.05447,4e-05,8.50258]
[1779299138073,39.1,77625.67,22.0,-0.05447,4e-05,8.50258]
[1779299141070,39.1,77627.78,22.0,-0.05439,4e-05,8.49319]
[1779299146538,39.1,77631.78,22.0,-0.05425,4e-05,8.47586]
[1779299151573,39.11,77638.7,22.0,-0.054,4e-05,8.4457]
[1779299156219,39.11,77640.1,22.0,-0.05395,4e-05,8.43997]
[1779299161643,39.11,77640.06,22.0,-0.05396,4e-05,8.4408]
[1779299166679,39.11,77642.74,22.0,-0.05387,4e-05,8.42956]
[1779299171714,39.11,77646.14,22.0,-0.05375,4e-05,8.41535]
[1779299174141,39.11,77627.87,22.0,-0.05442,4e-05,8.49599]
[1779299174877,39.11,77627.87,22.0,-0.05442,4e-05,8.49599]
[1779299177930,39.11,77634.73,22.0,-0.05417,4e-05,8.46578]
[1779299183798,39.11,77638.96,22.0,-0.05402,4e-05,8.448]
[1779299188834,39.11,77640.89,22.0,-0.05395,4e-05,8.44002]
[1779299193869,39.11,77639.5,22.0,-0.05399,4e-05,8.44376]
[1779299198904,39.11,77637.95,22.0,-0.05405,4e-05,8.45097]
[1779299203939,39.11,77635.41,22.0,-0.05415,4e-05,8.46252]
[1779299205605,39.11,77635.41,22.0,-0.05415,4e-05,8.46252]
[1779299210989,39.12,77641.04,22.0,-0.05394,4e-05,8.43801]
[1779299216024,39.12,77630.66,22.0,-0.05432,4e-05,8.48408]
[1779299221059,39.12,77626.17,22.0,-0.05449,4e-05,8.50414]
[1779299226101,39.12,77632.93,22.0,-0.05425,4e-05,8.47455]
[1779299230255,39.12,77610.21,22.0,-0.05508,4e-05,8.57526]
[1779299232043,39.12,77608.59,22.0,-0.05514,4e-05,8.58236]
[1779299238184,39.12,77609.27,22.0,-0.05511,4e-05,8.57857]
[1779299243220,39.11,77604.22,22.0,-0.05529,4e-05,8.6003]
[1779299248255,39.11,77596.42,22.0,-0.05557,4e-05,8.63404]
[1779299253291,39.11,77589.32,22.0,-0.05581,4e-05,8.66168]
[1779299258326,39.11,77585.44,22.0,-0.05595,4e-05,8.67761]
[1779299263361,39.11,77586.59,22.0,-0.05589,4e-05,8.67087]
[1779299268396,39.1,77587.84,22.0,-0.05583,4e-05,8.66378]
[1779299273431,39.1,77587.34,22.0,-0.05584,4e-05,8.66463]
[1779299278466,39.1,77587.89,22.0,-0.05581,4e-05,8.66083]
[1779299283501,39.09,77583.23,22.0,-0.05597,4e-05,8.68022]
[1779299288539,39.09,77578.47,22.0,-0.05614,4e-05,8.70001]
[1779299293574,39.09,77571.49,22.0,-0.05639,4e-05,8.72973]
[1779299299616,39.09,77563.52,22.0,-0.05667,4e-05,8.76369]
[1779299304651,39.08,77563.16,22.0,-0.05667,4e-05,8.76348]
[1779299309687,39.08,77560.45,22.0,-0.05676,4e-05,8.77378]
[1779299314721,39.08,77557.38,22.0,-0.05684,4e-05,8.78266]
[1779299319756,39.07,77556.17,22.0,-0.05687,4e-05,8.78607]
[1779299324793,39.07,77546.66,22.0,-0.05721,4e-05,8.82673]
[1779299329258,39.06,77546.29,22.0,-0.05721,4e-05,8.82654]
[1779299329831,39.06,77543.42,22.0,-0.05732,4e-05,8.83907]
[1779299334866,39.06,77547.33,22.0,-0.05717,4e-05,8.82137]
[1779299339901,39.06,77547.43,22.0,-0.05716,4e-05,8.82097]
[1779299340931,39.06,77547.43,22.0,-0.05716,4e-05,8.82097]
[1779299341406,39.06,77547.43,22.0,-0.05716,4e-05,8.82097]
[1779299341422,39.06,77547.9,22.0,-0.05715,4e-05,8.81891]
[1779299347784,39.06,77553.17,22.0,-0.05693,4e-05,8.79352]
[1779299347787,39.06,77553.17,22.0,-0.05693,4e-05,8.79352]
[1779299347868,39.06,77555.63,22.0,-0.05683,4e-05,8.78167]
[1779299352993,39.06,77566.82,22.0,-0.05642,4e-05,8.73201]
[1779299358029,39.06,77565.07,22.0,-0.05649,4e-05,8.74062]
[1779299363064,39.06,77556.96,22.0,-0.0568,4e-05,8.77767]
[1779299368099,39.06,77551.54,22.0,-0.05701,4e-05,8.8024]
[1779299373133,39.06,77558.01,22.0,-0.05675,4e-05,8.77049]
[1779299376680,39.06,77564.48,22.0,-0.0565,4e-05,8.74147]
[1779299383204,39.07,77573.44,22.0,-0.05617,4e-05,8.70217]
[1779299388250,39.07,77571.88,22.0,-0.05624,4e-05,8.70979]
[1779299389160,39.07,77569.0,22.0,-0.05635,4e-05,8.72301]
[1779299394281,39.07,77558.16,22.0,-0.05676,4e-05,8.77229]
[1779299399133,39.07,77567.92,22.0,-0.05639,4e-05,8.72858]
[1779299404350,39.07,77570.66,22.0,-0.05629,4e-05,8.71685]
[1779299405414,39.07,77570.66,22.0,-0.05629,4e-05,8.71685]
[1779299411400,39.07,77555.75,22.0,-0.05686,4e-05,8.78414]
[1779299416435,39.07,77550.83,22.0,-0.05705,4e-05,8.80637]
[1779299421470,39.07,77550.73,22.0,-0.05705,4e-05,8.80668]
[1779299424874,39.07,77550.46,22.0,-0.05706,4e-05,8.80787]
[1779299430533,39.07,77560.81,22.0,-0.05667,4e-05,8.76147]
[1779299433425,39.07,77560.82,22.0,-0.05665,4e-05,8.75854]
[1779299436891,39.07,77560.53,22.0,-0.05667,4e-05,8.75999]
[1779299442621,39.07,77550.48,22.0,-0.05705,4e-05,8.80519]
[1779299447656,39.07,77548.65,22.0,-0.05711,4e-05,8.81321]
[1779299452691,39.07,77546.59,22.0,-0.05719,4e-05,8.82228]
[1779299457726,39.07,77543.61,22.0,-0.0573,4e-05,8.83555]
[1779299460878,39.07,77536.9,22.0,-0.05756,4e-05,8.86585]
[1779299460884,39.07,77536.9,22.0,-0.05756,4e-05,8.86585]
[1779299460929,39.07,77536.9,22.0,-0.05756,4e-05,8.86585]
[1779299460956,39.07,77525.35,22.0,-0.058,4e-05,8.91824]
[1779299463114,39.07,77522.97,22.0,-0.0581,4e-05,8.92973]
[1779299463778,39.07,77523.65,22.0,-0.05807,4e-05,8.92645]
[1779299464891,39.07,77523.65,22.0,-0.05807,4e-05,8.92645]
[1779299464934,39.07,77523.65,22.0,-0.05807,4e-05,8.92645]
[1779299468796,39.07,77528.12,22.0,-0.05789,4e-05,8.90547]
[1779299473848,39.07,77530.54,22.0,-0.05779,4e-05,8.89355]
[1779299474124,39.07,77530.54,22.0,-0.05779,4e-05,8.89355]
[1779299479865,39.07,77534.77,22.0,-0.05763,4e-05,8.87368]
[1779299480095,39.07,77536.19,22.0,-0.05757,4e-05,8.86712]
[1779299485942,39.06,77542.17,22.0,-0.05734,4e-05,8.8398]
[1779299486115,39.06,77542.17,22.0,-0.05734,4e-05,8.8398]
[1779299487020,39.06,77542.17,22.0,-0.05734,4e-05,8.8398]
[1779299488204,39.06,77540.5,22.0,-0.0574,4e-05,8.8472]
[1779299493999,39.06,77543.24,22.0,-0.05727,4e-05,8.8313]
[1779299495384,39.06,77543.21,22.0,-0.05728,4e-05,8.83135]
[1779299501049,39.06,77544.53,22.0,-0.05722,4e-05,8.82493]
[1779299501854,39.06,77544.53,22.0,-0.05722,4e-05,8.82493]
[1779299507094,39.06,77546.66,22.0,-0.05714,4e-05,8.81485]
[1779299512129,39.06,77545.48,22.0,-0.05718,4e-05,8.81978]
[1779299513757,39.06,77545.48,22.0,-0.05718,4e-05,8.81978]
[1779299521192,39.06,77544.6,22.0,-0.0572,4e-05,8.82288]
[1779299526613,39.06,77539.23,22.0,-0.0574,4e-05,8.84664]
[1779299526658,39.06,77539.23,22.0,-0.0574,4e-05,8.84664]
[1779299527739,39.06,77539.01,22.0,-0.05741,4e-05,8.84733]
[1779299527839,39.06,77533.84,22.0,-0.05761,4e-05,8.87059]
[1779299528669,39.06,77533.84,22.0,-0.05761,4e-05,8.87059]
[1779299528771,39.06,77533.61,22.0,-0.05762,4e-05,8.87196]
[1779299534283,39.06,77533.84,22.0,-0.0576,4e-05,8.87]
[1779299538829,39.06,77529.59,22.0,-0.05776,4e-05,8.88876]
[1779299542086,39.05,77526.03,22.0,-0.05789,4e-05,8.90432]
[1779299542339,39.05,77520.44,22.0,-0.05811,4e-05,8.92932]
[1779299545940,39.05,77513.56,22.0,-0.05838,4e-05,8.96123]
[1779299546041,39.06,77513.45,22.0,-0.05839,4e-05,8.96217]
[1779299546832,39.06,77513.45,22.0,-0.05839,4e-05,8.96217]
[1779299546891,39.05,77513.34,22.0,-0.05839,4e-05,8.96237]
[1779299549735,39.05,77510.36,22.0,-0.0585,4e-05,8.9762]
[1779299555430,39.06,77497.5,22.0,-0.059,4e-05,9.0333]
[1779299560465,39.06,77496.24,22.0,-0.05905,4e-05,9.03978]
[1779299565500,39.06,77495.23,22.0,-0.0591,4e-05,9.04505]
[1779299570534,39.06,77495.98,22.0,-0.05908,4e-05,9.04237]
[1779299575570,39.06,77496.22,22.0,-0.05907,4e-05,9.04213]
[1779299580605,39.06,77496.57,22.0,-0.05907,4e-05,9.04148]
[1779299582538,39.06,77496.52,22.0,-0.05907,4e-05,9.04191]
[1779299582945,39.06,77496.52,22.0,-0.05907,4e-05,9.04191]
[1779299583591,39.06,77496.0,22.0,-0.05909,4e-05,9.0445]
[1779299588647,39.07,77495.87,22.0,-0.05911,4e-05,9.04606]
[1779299588661,39.07,77495.36,22.0,-0.05913,4e-05,9.04859]
[1779299589589,39.07,77495.36,22.0,-0.05913,4e-05,9.04859]
[1779299594678,39.06,77493.42,22.0,-0.05919,4e-05,9.05574]
[1779299594703,39.06,77493.75,22.0,-0.05917,4e-05,9.05385]
[1779299599739,39.06,77493.01,22.0,-0.05921,4e-05,9.0579]
[1779299600794,39.06,77493.01,22.0,-0.05921,4e-05,9.0579]
[1779299600857,39.06,77495.37,22.0,-0.05912,4e-05,9.04718]
[1779299602840,39.06,77497.95,22.0,-0.05901,4e-05,9.03495]
[1779299606694,39.06,77497.83,22.0,-0.059,4e-05,9.03405]
[1779299607990,39.06,77503.22,22.0,-0.05879,4e-05,9.00897]
[1779299613838,39.06,77506.13,22.0,-0.05864,4e-05,8.99047]
[1779299616729,39.06,77506.18,22.0,-0.05863,4e-05,8.98962]
[1779299616990,39.06,77506.18,22.0,-0.05863,4e-05,8.98962]
[1779299618913,39.05,77506.31,22.0,-0.05862,4e-05,8.98841]
[1779299619014,39.05,77506.31,22.0,-0.05862,4e-05,8.9881]
[1779299619754,39.05,77506.31,22.0,-0.05862,4e-05,8.9881]
[1779299619880,39.05,77506.23,22.0,-0.05863,4e-05,8.98867]
[1779299620940,39.05,77506.23,22.0,-0.05863,4e-05,8.98867]
[1779299620994,39.05,77504.45,22.0,-0.05869,4e-05,8.99651]
[1779299626931,39.06,77504.14,22.0,-0.05871,4e-05,8.99905]
[1779299629983,39.06,77504.84,22.0,-0.05869,4e-05,8.9962]
[1779299630063,39.06,77507.04,22.0,-0.05861,4e-05,8.98632]
[1779299634716,39.06,77506.88,22.0,-0.05861,4e-05,8.98673]
[1779299634988,39.05,77506.84,22.0,-0.0586,4e-05,8.98564]
[1779299640025,39.05,77498.76,22.0,-0.05892,4e-05,9.02342]
[1779299646066,39.06,77497.35,22.0,-0.05898,4e-05,9.03064]
[1779299650252,39.06,77497.21,22.0,-0.05899,4e-05,9.03177]
[1779299650686,39.06,77497.21,22.0,-0.05899,4e-05,9.03177]
[1779299651101,39.06,77476.37,22.0,-0.05982,4e-05,9.12782]
[1779299651271,39.06,77476.37,22.0,-0.05982,4e-05,9.12782]
[1779299653460,39.06,77475.63,22.0,-0.05984,4e-05,9.13117]
[1779299654264,39.06,77475.72,22.0,-0.05984,4e-05,9.13072]
[1779299655018,39.06,77475.72,22.0,-0.05984,4e-05,9.13072]
[1779299655651,39.06,77475.17,22.0,-0.05986,4e-05,9.13324]
[1779299657020,39.06,77474.51,22.0,-0.05989,4e-05,9.13626]
[1779299662178,39.06,77487.78,22.0,-0.05936,4e-05,9.07498]
[1779299662502,39.06,77487.78,22.0,-0.05936,4e-05,9.07498]
[1779299668219,39.06,77487.63,22.0,-0.05937,4e-05,9.07588]
[1779299673255,39.06,77484.22,22.0,-0.05949,4e-05,9.08877]
[1779299679297,39.06,77484.92,22.0,-0.05946,4e-05,9.08567]
[1779299684332,39.06,77484.47,22.0,-0.05948,4e-05,9.08791]
[1779299689368,39.06,77486.18,22.0,-0.05942,4e-05,9.08022]
[1779299694402,39.06,77486.51,22.0,-0.0594,4e-05,9.07892]
[1779299699439,39.06,77485.49,22.0,-0.05945,4e-05,9.08383]
[1779299704475,39.06,77482.97,22.0,-0.05955,4e-05,9.09552]
[1779299710025,39.06,77484.17,22.0,-0.0595,4e-05,9.09003]
[1779299715552,39.06,77489.68,22.0,-0.05928,4e-05,9.06484]
[1779299716733,39.06,77489.68,22.0,-0.05928,4e-05,9.06484]
[1779299722600,39.06,77484.6,22.0,-0.05949,4e-05,9.0884]
[1779299724705,39.06,77484.7,22.0,-0.05948,4e-05,9.08793]
[1779299725046,39.06,77484.7,22.0,-0.05948,4e-05,9.08793]
[1779299726056,39.06,77484.63,22.0,-0.05948,4e-05,9.08826]
[1779299731417,39.06,77484.27,22.0,-0.0595,4e-05,9.0899]
[1779299737247,39.06,77477.37,22.0,-0.05975,4e-05,9.11858]
[1779299742767,39.06,77476.62,22.0,-0.05978,4e-05,9.12182]
[1779299747777,39.06,77479.52,22.0,-0.05966,4e-05,9.10824]
[1779299752811,39.06,77476.78,22.0,-0.05977,4e-05,9.12087]
[1779299757847,39.06,77477.29,22.0,-0.05975,4e-05,9.1185]
[1779299762882,39.06,77477.16,22.0,-0.05976,4e-05,9.11912]
[1779299767917,39.06,77478.36,22.0,-0.05971,4e-05,9.11363]
[1779299772952,39.06,77477.29,22.0,-0.05975,4e-05,9.11864]
[1779299777987,39.06,77489.56,22.0,-0.05927,4e-05,9.06223]
[1779299782090,39.06,77495.24,22.0,-0.05905,4e-05,9.03643]
[1779299782179,39.06,77500.26,22.0,-0.05885,4e-05,9.01354]
[1779299787709,39.06,77503.34,22.0,-0.05872,4e-05,8.99807]
[1779299791597,39.05,77503.52,22.0,-0.05868,4e-05,8.9927]
[1779299792178,39.05,77503.52,22.0,-0.05868,4e-05,8.9927]
[1779299792279,39.05,77503.17,22.0,-0.0587,4e-05,8.99399]
[1779299797960,39.06,77503.21,22.0,-0.0587,4e-05,8.99442]
[1779299800708,39.06,77503.21,22.0,-0.0587,4e-05,8.99503]
[1779299804144,39.06,77503.21,22.0,-0.05871,4e-05,8.99565]
[1779299805579,39.06,77503.37,22.0,-0.05871,4e-05,8.99575]
[1779299805688,39.06,77503.37,22.0,-0.05871,4e-05,8.99575]
[1779299811117,39.06,77498.86,22.0,-0.05889,4e-05,9.01723]
[1779299816119,39.06,77483.59,22.0,-0.0595,4e-05,9.0883]
[1779299818946,39.06,77483.79,22.0,-0.05949,4e-05,9.08764]
[1779299824313,39.06,77482.65,22.0,-0.05954,4e-05,9.09343]
[1779299829348,39.06,77484.84,22.0,-0.05946,4e-05,9.08377]
[1779299834383,39.07,77490.37,22.0,-0.05925,4e-05,9.059]
[1779299839418,39.07,77497.44,22.0,-0.05898,4e-05,9.0273]
[1779299843305,39.07,77497.05,22.0,-0.059,4e-05,9.02947]
[1779299843447,39.07,77476.13,22.0,-0.05982,4e-05,9.12615]
[1779299844785,39.07,77476.13,22.0,-0.05982,4e-05,9.12615]
[1779299846065,39.07,77480.09,22.0,-0.05967,4e-05,9.108]
[1779299846368,39.07,77480.09,22.0,-0.05967,4e-05,9.108]
[1779299851504,39.07,77478.37,22.0,-0.05972,4e-05,9.11336]
[1779299857546,39.07,77480.33,22.0,-0.05965,4e-05,9.10478]
[1779299859162,39.07,77480.33,22.0,-0.05965,4e-05,9.10478]
[1779299864594,39.07,77479.14,22.0,-0.0597,4e-05,9.11084]
[1779299868469,39.07,77478.28,22.0,-0.05974,4e-05,9.11496]
[1779299873659,39.07,77472.8,22.0,-0.05995,4e-05,9.14026]
[1779299874497,39.07,77472.8,22.0,-0.05995,4e-05,9.14026]
[1779299874765,39.07,77472.8,22.0,-0.05995,4e-05,9.14026]
[1779299878798,39.07,77473.65,22.0,-0.05992,4e-05,9.1363]
[1779299880223,39.07,77475.55,22.0,-0.05984,4e-05,9.12751]
[1779299881150,39.07,77476.58,22.0,-0.0598,4e-05,9.12276]
[1779299881532,39.07,77476.72,22.0,-0.0598,4e-05,9.12213]
[1779299881951,39.07,77476.72,22.0,-0.0598,4e-05,9.12213]
[1779299884924,39.07,77476.86,22.0,-0.05979,4e-05,9.12148]
[1779299893800,39.07,77483.53,22.0,-0.05953,4e-05,9.091]
[1779299898835,39.07,77483.24,22.0,-0.05954,4e-05,9.0925]
[1779299901188,39.07,77483.93,22.0,-0.05952,4e-05,9.08936]
[1779299901689,39.07,77483.72,22.0,-0.05952,4e-05,9.09036]
[1779299902680,39.07,77486.23,22.0,-0.05943,4e-05,9.07884]
[1779299902863,39.07,77487.96,22.0,-0.05936,4e-05,9.07094]
[1779299903706,39.07,77487.96,22.0,-0.05936,4e-05,9.07094]
[1779299907098,39.07,77488.37,22.0,-0.05933,4e-05,9.0677]
[1779299907110,39.07,77490.93,22.0,-0.05923,4e-05,9.05549]
[1779299907677,39.07,77490.93,22.0,-0.05923,4e-05,9.05549]
[1779299908008,39.07,77490.93,22.0,-0.05923,4e-05,9.05549]
[1779299914160,39.07,77494.35,22.0,-0.05908,4e-05,9.03742]
[1779299920745,39.07,77500.92,22.0,-0.05883,4e-05,9.00807]
[1779299920989,39.07,77501.04,22.0,-0.05883,4e-05,9.00767]
[1779299926036,39.07,77501.8,22.0,-0.05878,4e-05,9.0024]
[1779299928918,39.07,77501.73,22.0,-0.05878,4e-05,9.00199]
[1779299930581,39.07,77501.73,22.0,-0.05877,4e-05,9.00163]
[1779299937117,39.06,77501.19,22.0,-0.05877,4e-05,9.0011]
[1779299944166,39.06,77501.19,22.0,-0.05875,4e-05,8.99842]
[1779299947614,39.06,77501.23,22.0,-0.05874,4e-05,8.99746]
[1779299956250,39.05,77501.52,22.0,-0.0587,4e-05,8.99228]
[1779299961286,39.04,77501.61,22.0,-0.05868,4e-05,8.98993]
[1779299964648,39.04,77501.61,22.0,-0.05868,4e-05,8.98993]
[1779299970251,39.04,77501.7,22.0,-0.05865,4e-05,8.98683]
[1779299976402,39.03,77501.75,22.0,-0.05861,4e-05,8.98061]
[1779299981685,39.03,77502.42,22.0,-0.05857,4e-05,8.97642]
[1779299981688,39.03,77502.42,22.0,-0.05857,4e-05,8.97642]
[1779299987479,39.03,77502.41,22.0,-0.05855,4e-05,8.97351]
[1779299992522,39.02,77502.13,22.0,-0.05854,4e-05,8.97295]
[1779299998730,39.02,77502.1,22.0,-0.05854,4e-05,8.97198]
[1779299998753,39.02,77502.1,22.0,-0.05854,4e-05,8.97198]
[1779300002093,39.02,77501.24,22.0,-0.05855,4e-05,8.97407]
[1779300002166,39.02,77501.1,22.0,-0.05855,4e-05,8.97396]
[1779300003184,39.02,77501.1,22.0,-0.05855,4e-05,8.97396]
[1779300003441,39.02,77501.1,22.0,-0.05855,4e-05,8.97396]
[1779300003510,39.02,77501.1,22.0,-0.05855,4e-05,8.97396]
[1779300003547,39.02,77492.68,22.0,-0.05888,4e-05,9.01264]
[1779300005574,39.02,77478.57,22.0,-0.05944,4e-05,9.07796]
[1779300005769,39.02,77475.05,22.0,-0.05958,4e-05,9.09458]
[1779300006124,39.02,77475.05,22.0,-0.05958,4e-05,9.09458]
[1779300006593,39.02,77453.64,22.0,-0.06044,4e-05,9.19393]
[1779300006918,39.02,77453.64,22.0,-0.06044,4e-05,9.19393]
[1779300007566,39.02,77427.67,22.0,-0.06148,4e-05,9.31505]
[1779300008531,39.02,77427.67,22.0,-0.06148,4e-05,9.31505]
[1779300011329,39.02,77432.62,22.0,-0.06127,4e-05,9.29072]
[1779300011553,39.02,77432.62,22.0,-0.06127,4e-05,9.29072]
[1779300016432,39.01,77428.12,22.0,-0.06144,4e-05,9.31044]
[1779300016954,39.01,77429.21,22.0,-0.06139,4e-05,9.30468]
[1779300019129,39.01,77444.08,22.0,-0.06079,4e-05,9.235]
[1779300020307,39.01,77445.92,22.0,-0.06071,4e-05,9.22604]
[1779300025549,39.01,77452.83,22.0,-0.06043,4e-05,9.19325]
[1779300027733,39.01,77450.73,22.0,-0.06051,4e-05,9.2026]
[1779300033030,39.01,77447.19,22.0,-0.06063,4e-05,9.21525]
[1779300033043,39.01,77447.19,22.0,-0.06063,4e-05,9.21525]
[1779300036026,39.01,77445.26,22.0,-0.0607,4e-05,9.22374]
[1779300036540,39.01,77445.26,22.0,-0.0607,4e-05,9.22374]
[1779300041634,39.01,77453.19,22.0,-0.06038,4e-05,9.18607]
[1779300043954,39.01,77453.68,22.0,-0.06036,4e-05,9.18368]
[1779300044265,39.01,77453.68,22.0,-0.06036,4e-05,9.18368]
[1779300044807,39.01,77454.57,22.0,-0.06032,4e-05,9.17929]
[1779300045089,39.01,77454.57,22.0,-0.06032,4e-05,9.17929]
[1779300049713,39.0,77457.42,22.0,-0.0602,4e-05,9.16561]
[1779300052067,39.0,77457.28,22.0,-0.06021,4e-05,9.16609]
[1779300052159,39.0,77457.28,22.0,-0.06021,4e-05,9.16609]
[1779300053160,39.0,77457.79,22.0,-0.06019,4e-05,9.16364]
[1779300057488,39.0,77468.71,22.0,-0.05975,4e-05,9.11298]
[1779300059788,39.0,77486.93,22.0,-0.05903,4e-05,9.02912]
[1779300059896,39.0,77486.93,22.0,-0.05903,4e-05,9.02912]
[1779300065629,39.01,77474.4,22.0,-0.05953,4e-05,9.08739]
[1779300066378,39.01,77493.87,22.0,-0.05877,4e-05,8.99792]
[1779300066661,39.01,77493.87,22.0,-0.05877,4e-05,8.99792]
[1779300066864,39.01,77493.87,22.0,-0.05877,4e-05,8.99792]
[1779300067014,39.01,77493.87,22.0,-0.05877,4e-05,8.99792]
[1779300067793,39.0,77499.87,22.0,-0.05853,4e-05,8.97009]
[1779300068058,39.0,77499.87,22.0,-0.05853,4e-05,8.97009]
[1779300068117,39.0,77499.87,22.0,-0.05853,4e-05,8.97009]
[1779300068136,39.0,77499.87,22.0,-0.05853,4e-05,8.97009]
[1779300068281,39.0,77499.87,22.0,-0.05853,4e-05,8.97009]
[1779300068352,39.0,77501.54,22.0,-0.05846,4e-05,8.96217]
[1779300069243,39.0,77501.54,22.0,-0.05846,4e-05,8.96217]
[1779300069964,39.0,77503.64,22.0,-0.05838,4e-05,8.95229]
[1779300070142,39.0,77503.64,22.0,-0.05838,4e-05,8.95229]
[1779300070185,39.0,77503.11,22.0,-0.0584,4e-05,8.95446]
[1779300070647,39.0,77503.11,22.0,-0.0584,4e-05,8.95446]
[1779300071121,39.0,77505.08,22.0,-0.05832,4e-05,8.9452]
[1779300076157,39.0,77503.7,22.0,-0.05836,4e-05,8.95028]
[1779300080080,39.0,77512.66,22.0,-0.05801,4e-05,8.90865]
[1779300080186,39.0,77512.66,22.0,-0.05801,4e-05,8.90865]
[1779300080262,39.0,77512.66,22.0,-0.05801,4e-05,8.90865]
[1779300080884,39.0,77525.62,22.0,-0.0575,4e-05,8.84949]
[1779300080933,39.0,77525.62,22.0,-0.0575,4e-05,8.84949]
[1779300081022,39.0,77525.62,22.0,-0.0575,4e-05,8.84949]
[1779300082428,39.0,77533.64,22.0,-0.0572,4e-05,8.81302]
[1779300082913,39.0,77531.53,22.0,-0.05728,4e-05,8.82255]
[1779300088242,39.0,77521.27,22.0,-0.05767,4e-05,8.86886]
[1779300093277,39.0,77520.26,22.0,-0.05769,4e-05,8.86984]
[1779300096678,39.0,77516.53,22.0,-0.05783,4e-05,8.88638]
[1779300097305,39.0,77516.45,22.0,-0.05783,4e-05,8.88708]
[1779300102340,39.0,77508.21,22.0,-0.05816,4e-05,8.92608]
[1779300107375,39.0,77508.88,22.0,-0.05815,4e-05,8.92447]
[1779300112410,39.0,77508.67,22.0,-0.05817,4e-05,8.9269]
[1779300117445,39.01,77509.37,22.0,-0.05815,4e-05,8.92526]
[1779300122485,39.01,77512.48,22.0,-0.05804,4e-05,8.91235]
[1779300125093,39.01,77517.63,22.0,-0.05785,4e-05,8.88992]
[1779300125501,39.01,77517.65,22.0,-0.05786,4e-05,8.89021]
[1779300125776,39.01,77517.65,22.0,-0.05786,4e-05,8.89021]
[1779300126508,39.01,77517.74,22.0,-0.05786,4e-05,8.89018]
[1779300129682,39.01,77517.43,22.0,-0.05787,4e-05,8.89236]
[1779300130048,39.02,77512.27,22.0,-0.05808,4e-05,8.91625]
[1779300130955,39.02,77514.27,22.0,-0.058,4e-05,8.90748]
[1779300136578,39.02,77511.88,22.0,-0.05811,4e-05,8.92047]
[1779300142621,39.02,77509.58,22.0,-0.05822,4e-05,8.93292]
[1779300144699,39.02,77509.76,22.0,-0.05821,4e-05,8.93243]
[1779300145080,39.02,77511.71,22.0,-0.05814,4e-05,8.92386]
[1779300145821,39.03,77514.77,22.0,-0.05803,4e-05,8.91025]
[1779300151689,39.03,77515.4,22.0,-0.058,4e-05,8.90645]
[1779300156735,39.03,77508.37,22.0,-0.05829,4e-05,8.93999]
[1779300162775,39.03,77508.87,22.0,-0.05828,4e-05,8.93936]
[1779300167810,39.04,77518.06,22.0,-0.05794,4e-05,8.89889]
[1779300171645,39.04,77518.23,22.0,-0.05793,4e-05,8.89882]
[1779300171714,39.04,77518.34,22.0,-0.05794,4e-05,8.89899]
[1779300176873,39.04,77518.32,22.0,-0.05793,4e-05,8.89808]
[1779300178986,39.04,77517.78,22.0,-0.05795,4e-05,8.90032]
[1779300182814,39.04,77513.7,22.0,-0.0581,4e-05,8.91798]
[1779300182962,39.04,77513.73,22.0,-0.05809,4e-05,8.91759]
[1779300187773,39.04,77514.23,22.0,-0.05808,4e-05,8.91637]
[1779300187998,39.04,77514.21,22.0,-0.05809,4e-05,8.91674]
[1779300189065,39.04,77514.21,22.0,-0.05809,4e-05,8.91674]
[1779300189522,39.04,77514.21,22.0,-0.05809,4e-05,8.91674]
[1779300189687,39.04,77514.21,22.0,-0.05809,4e-05,8.91674]
[1779300189573,39.04,77513.74,22.0,-0.0581,4e-05,8.91841]
[1779300189914,39.04,77513.74,22.0,-0.0581,4e-05,8.91841]
[1779300193473,39.04,77495.42,22.0,-0.05882,4e-05,9.00267]
[1779300193531,39.04,77495.42,22.0,-0.05882,4e-05,9.00267]
[1779300193564,39.04,77495.42,22.0,-0.05882,4e-05,9.00267]
[1779300193805,39.04,77495.78,22.0,-0.05881,4e-05,9.00129]
[1779300195895,39.04,77485.83,22.0,-0.0592,4e-05,9.04711]
[1779300201095,39.04,77485.91,22.0,-0.0592,4e-05,9.0472]
[1779300206130,39.04,77489.64,22.0,-0.05906,4e-05,9.03052]
[1779300211165,39.04,77485.84,22.0,-0.05919,4e-05,9.04551]
[1779300215831,39.04,77485.49,22.0,-0.05921,4e-05,9.04752]
[1779300219278,39.04,77483.91,22.0,-0.05927,4e-05,9.05506]
[1779300219580,39.04,77483.91,22.0,-0.05927,4e-05,9.05506]
[1779300219589,39.04,77483.91,22.0,-0.05927,4e-05,9.05506]
[1779300219648,39.04,77483.78,22.0,-0.05928,4e-05,9.05574]
[1779300220081,39.04,77483.78,22.0,-0.05928,4e-05,9.05574]
[1779300220289,39.04,77476.78,22.0,-0.05956,4e-05,9.08848]
[1779300224525,39.04,77476.05,22.0,-0.05959,4e-05,9.09187]
[1779300224534,39.04,77476.05,22.0,-0.05959,4e-05,9.09187]
[1779300228945,39.05,77473.03,22.0,-0.05972,4e-05,9.10748]
[1779300229572,39.05,77473.03,22.0,-0.05972,4e-05,9.10748]
[1779300231769,39.05,77457.23,22.0,-0.06036,4e-05,9.18128]
[1779300236116,39.05,77453.85,22.0,-0.0605,4e-05,9.19825]
[1779300241378,39.05,77461.57,22.0,-0.06021,4e-05,9.16417]
[1779300242291,39.05,77461.57,22.0,-0.06021,4e-05,9.16417]
[1779300247420,39.06,77467.22,22.0,-0.06,4e-05,9.13987]
[1779300248399,39.06,77467.22,22.0,-0.06,4e-05,9.13987]
[1779300252494,39.06,77465.74,22.0,-0.06007,4e-05,9.14809]
[1779300255070,39.06,77455.7,22.0,-0.06048,4e-05,9.19548]
[1779300260513,39.06,77450.35,22.0,-0.0607,4e-05,9.22179]
[1779300263369,39.06,77452.26,22.0,-0.06063,4e-05,9.21339]
[1779300268394,39.07,77453.0,22.0,-0.06061,4e-05,9.21122]
[1779300268472,39.07,77453.0,22.0,-0.06061,4e-05,9.21122]
[1779300268569,39.07,77461.78,22.0,-0.06026,4e-05,9.17077]
[1779300271860,39.07,77462.15,22.0,-0.06025,4e-05,9.16884]
[1779300272825,39.07,77458.71,22.0,-0.06036,4e-05,9.18107]
[1779300272995,39.07,77458.71,22.0,-0.06036,4e-05,9.18107]
[1779300273747,39.06,77458.63,22.0,-0.06036,4e-05,9.18132]
[1779300279646,39.06,77469.39,22.0,-0.05993,4e-05,9.13107]
[1779300283665,39.06,77469.21,22.0,-0.05994,4e-05,9.13175]
[1779300288709,39.06,77474.67,22.0,-0.05972,4e-05,9.10624]
[1779300293744,39.06,77474.72,22.0,-0.05971,4e-05,9.10588]
[1779300295439,39.06,77475.98,22.0,-0.05966,4e-05,9.10004]
[1779300300794,39.06,77479.17,22.0,-0.05954,4e-05,9.08525]
[1779300302189,39.06,77479.2,22.0,-0.05954,4e-05,9.0851]
[1779300307843,39.06,77478.42,22.0,-0.05957,4e-05,9.08861]
[1779300315899,39.06,77477.73,22.0,-0.05959,4e-05,9.0916]
[1779300320934,39.06,77474.63,22.0,-0.05971,4e-05,9.10571]
[1779300325969,39.06,77475.24,22.0,-0.05969,4e-05,9.10264]
[1779300331009,39.06,77474.88,22.0,-0.05968,4e-05,9.10108]
[1779300336044,39.06,77475.93,22.0,-0.05964,4e-05,9.09599]
[1779300341245,39.06,77469.16,22.0,-0.0599,4e-05,9.12695]
[1779300347187,39.06,77464.25,22.0,-0.06009,4e-05,9.14894]
[1779300353165,39.06,77463.36,22.0,-0.06012,4e-05,9.15216]
[1779300358200,39.06,77463.29,22.0,-0.06012,4e-05,9.15187]
[1779300361729,39.06,77463.33,22.0,-0.06012,4e-05,9.15145]
[1779300367268,39.06,77473.48,22.0,-0.05971,4e-05,9.10421]
[1779300369497,39.05,77473.32,22.0,-0.05972,4e-05,9.10493]
[1779300369780,39.05,77473.32,22.0,-0.05972,4e-05,9.10493]
[1779300369847,39.05,77471.6,22.0,-0.05978,4e-05,9.11277]
[1779300370887,39.05,77471.6,22.0,-0.05978,4e-05,9.11277]
[1779300372542,39.06,77461.85,22.0,-0.06017,4e-05,9.15823]
[1779300372643,39.06,77461.64,22.0,-0.06019,4e-05,9.15982]
[1779300376303,39.06,77466.38,22.0,-0.06,4e-05,9.13747]
[1779300376705,39.06,77466.38,22.0,-0.06,4e-05,9.13747]
[1779300377051,39.06,77469.53,22.0,-0.05987,4e-05,9.12281]
[1779300380890,39.06,77471.57,22.0,-0.05979,4e-05,9.11327]
[1779300386575,39.05,77472.09,22.0,-0.05976,4e-05,9.11054]
[1779300392443,39.05,77471.59,22.0,-0.05976,4e-05,9.10942]
[1779300395956,39.05,77471.48,22.0,-0.05977,4e-05,9.10982]
[1779300405534,39.05,77462.69,22.0,-0.06011,4e-05,9.14929]
[1779300410569,39.05,77463.81,22.0,-0.06006,4e-05,9.14359]
[1779300415604,39.05,77456.92,22.0,-0.06033,4e-05,9.17496]
[1779300421480,39.05,77460.82,22.0,-0.06017,4e-05,9.15638]
[1779300425660,39.05,77463.59,22.0,-0.06005,4e-05,9.14309]
[1779300427720,39.05,77463.1,22.0,-0.06007,4e-05,9.14518]
[1779300433730,39.05,77463.8,22.0,-0.06004,4e-05,9.14135]
[1779300439773,39.05,77464.16,22.0,-0.06002,4e-05,9.13924]
[1779300444808,39.05,77464.8,22.0,-0.05999,4e-05,9.13592]
[1779300450850,39.04,77464.88,22.0,-0.05998,4e-05,9.13514]
[1779300455885,39.04,77474.33,22.0,-0.05959,4e-05,9.08821]
[1779300460921,39.04,77475.77,22.0,-0.05953,4e-05,9.08164]
[1779300465956,39.04,77475.94,22.0,-0.05953,4e-05,9.08095]
[1779300470992,39.04,77473.0,22.0,-0.05964,4e-05,9.09458]
[1779300472028,39.04,77473.0,22.0,-0.05964,4e-05,9.09458]
[1779300472734,39.04,77470.51,22.0,-0.05974,4e-05,9.10606]
[1779300478041,39.04,77470.5,22.0,-0.05974,4e-05,9.10592]
[1779300483076,39.04,77474.0,22.0,-0.0596,4e-05,9.08963]
[1779300488111,39.04,77474.0,22.0,-0.0596,4e-05,9.08957]
[1779300493146,39.04,77481.77,22.0,-0.05929,4e-05,9.05376]
[1779300498204,39.04,77490.19,22.0,-0.05897,4e-05,9.01533]
[1779300504232,39.05,77490.19,22.0,-0.05897,4e-05,9.01614]
[1779300509267,39.05,77484.34,22.0,-0.05921,4e-05,9.04352]
[1779300510823,39.05,77484.34,22.0,-0.05921,4e-05,9.04352]
[1779300513516,39.05,77478.47,22.0,-0.05942,4e-05,9.06775]
[1779300519339,39.05,77473.07,22.0,-0.05964,4e-05,9.09267]
[1779300524351,39.05,77468.27,22.0,-0.05983,4e-05,9.11474]
[1779300529686,39.05,77468.25,22.0,-0.05982,4e-05,9.11451]
[1779300532126,39.05,77457.82,22.0,-0.06024,4e-05,9.16271]
[1779300532429,39.05,77443.5,22.0,-0.06081,4e-05,9.22898]
[1779300534100,39.05,77443.5,22.0,-0.06081,4e-05,9.22898]
[1779300534122,39.05,77441.73,22.0,-0.06088,4e-05,9.23768]
[1779300535720,39.05,77446.55,22.0,-0.06069,4e-05,9.21526]
[1779300535784,39.05,77447.47,22.0,-0.06065,4e-05,9.21054]
[1779300537687,39.05,77447.62,22.0,-0.06064,4e-05,9.20985]
[1779300537789,39.05,77448.89,22.0,-0.0606,4e-05,9.20445]
[1779300543507,39.04,77447.15,22.0,-0.06066,4e-05,9.2115]
[1779300545312,39.04,77448.58,22.0,-0.0606,4e-05,9.20469]
[1779300549194,39.04,77454.46,22.0,-0.06036,4e-05,9.17693]
[1779300553048,39.04,77455.12,22.0,-0.06033,4e-05,9.17368]
[1779300554299,39.04,77463.07,22.0,-0.06001,4e-05,9.13659]
[1779300555369,39.04,77466.57,22.0,-0.05987,4e-05,9.12038]
[1779300556152,39.04,77466.57,22.0,-0.05987,4e-05,9.12038]
[1779300555591,39.04,77466.55,22.0,-0.05987,4e-05,9.12047]
[1779300556598,39.04,77471.0,22.0,-0.0597,4e-05,9.09992]
[1779300557342,39.04,77471.0,22.0,-0.0597,4e-05,9.09992]
[1779300561542,39.04,77469.6,22.0,-0.05975,4e-05,9.10652]
[1779300566668,39.04,77469.21,22.0,-0.05977,4e-05,9.10848]
[1779300567716,39.04,77469.21,22.0,-0.05977,4e-05,9.10848]
[1779300573717,39.04,77471.57,22.0,-0.05966,4e-05,9.09481]
[1779300580072,39.04,77471.54,22.0,-0.05966,4e-05,9.09511]
[1779300580776,39.04,77471.54,22.0,-0.05967,4e-05,9.09517]
[1779300586808,39.04,77476.5,22.0,-0.05947,4e-05,9.0727]
[1779300591843,39.05,77464.7,22.0,-0.05994,4e-05,9.12736]
[1779300596878,39.04,77464.41,22.0,-0.05995,4e-05,9.12851]
[1779300601921,39.04,77468.04,22.0,-0.05981,4e-05,9.11152]
[1779300605695,39.04,77467.07,22.0,-0.05984,4e-05,9.11596]
[1779300610984,39.04,77464.47,22.0,-0.05995,4e-05,9.12775]
[1779300616020,39.04,77460.57,22.0,-0.0601,4e-05,9.14548]
[1779300621077,39.04,77459.91,22.0,-0.06012,4e-05,9.14824]
[1779300627099,39.04,77444.25,22.0,-0.06074,4e-05,9.21999]
[1779300631601,39.04,77451.09,22.0,-0.06044,4e-05,9.18454]
[1779300631606,39.04,77451.09,22.0,-0.06044,4e-05,9.18454]
[1779300637124,39.04,77448.15,22.0,-0.06056,4e-05,9.19766]
[1779300638467,39.04,77436.86,22.0,-0.06101,4e-05,9.24992]
[1779300639686,39.04,77425.79,22.0,-0.06145,4e-05,9.3014]
[1779300642207,39.04,77442.62,22.0,-0.06077,4e-05,9.22209]
[1779300642556,39.04,77442.62,22.0,-0.06077,4e-05,9.22209]
[1779300643404,39.04,77449.39,22.0,-0.06049,4e-05,9.19047]
[1779300648953,39.04,77459.86,22.0,-0.06007,4e-05,9.14169]
[1779300654292,39.04,77460.66,22.0,-0.06004,4e-05,9.13777]
[1779300659327,39.03,77458.55,22.0,-0.06012,4e-05,9.1472]
[1779300664368,39.03,77457.84,22.0,-0.06015,4e-05,9.15014]
[1779300669402,39.03,77457.84,22.0,-0.06014,4e-05,9.14975]
[1779300677458,39.03,77457.6,22.0,-0.06015,4e-05,9.15019]
[1779300682493,39.03,77455.84,22.0,-0.06021,4e-05,9.15787]
[1779300687528,39.03,77457.01,22.0,-0.06016,4e-05,9.15191]
[1779300692563,39.03,77458.44,22.0,-0.06008,4e-05,9.1418]
[1779300697598,39.03,77473.29,22.0,-0.05949,4e-05,9.07286]
[1779300704647,39.03,77476.44,22.0,-0.05937,4e-05,9.05859]
[1779300709682,39.03,77477.67,22.0,-0.05932,4e-05,9.05307]
[1779300715724,39.03,77477.57,22.0,-0.05933,4e-05,9.05369]
[1779300720759,39.03,77476.27,22.0,-0.05938,4e-05,9.05976]
[1779300725794,39.03,77474.32,22.0,-0.05946,4e-05,9.0687]
[1779300730828,39.03,77474.94,22.0,-0.05943,4e-05,9.06578]
[1779300735864,39.03,77475.28,22.0,-0.05942,4e-05,9.06414]
[1779300741119,39.03,77463.62,22.0,-0.05988,4e-05,9.11774]
[1779300745507,39.03,77454.44,22.0,-0.06024,4e-05,9.15969]
[1779300745796,39.03,77454.44,22.0,-0.06024,4e-05,9.15969]
[1779300746051,39.03,77446.71,22.0,-0.06055,4e-05,9.19556]
[1779300746806,39.03,77446.71,22.0,-0.06055,4e-05,9.19556]
[1779300746942,39.03,77443.43,22.0,-0.06068,4e-05,9.21087]
[1779300750259,39.03,77443.55,22.0,-0.06067,4e-05,9.20984]
[1779300750269,39.03,77443.55,22.0,-0.06067,4e-05,9.20984]
[1779300750276,39.03,77443.13,22.0,-0.06069,4e-05,9.21156]
[1779300750924,39.03,77443.13,22.0,-0.06069,4e-05,9.21156]
[1779300750970,39.03,77437.69,22.0,-0.06091,4e-05,9.2371]
[1779300757014,39.03,77443.38,22.0,-0.06065,4e-05,9.20626]
[1779300762050,39.02,77442.96,22.0,-0.06066,4e-05,9.20716]
[1779300767085,39.02,77440.36,22.0,-0.06075,4e-05,9.21819]
[1779300772120,39.02,77440.26,22.0,-0.06075,4e-05,9.21755]
[1779300777160,39.02,77439.7,22.0,-0.06076,4e-05,9.21906]
[1779300779651,39.02,77439.7,22.0,-0.06076,4e-05,9.21906]
[1779300785216,39.01,77427.91,22.0,-0.06122,4e-05,9.27197]
[1779300792277,39.01,77420.92,22.0,-0.06148,4e-05,9.30248]
[1779300793319,39.01,77420.92,22.0,-0.06148,4e-05,9.30248]
[1779300799180,39.01,77419.08,22.0,-0.06154,4e-05,9.30926]
[1779300803999,39.0,77437.55,22.0,-0.06079,4e-05,9.22189]
[1779300804532,39.0,77432.08,22.0,-0.06101,4e-05,9.24723]
[1779300804757,39.0,77432.08,22.0,-0.06101,4e-05,9.24723]
[1779300812352,39.0,77431.55,22.0,-0.061,4e-05,9.24535]
[1779300819465,39.0,77430.86,22.0,-0.06101,4e-05,9.24718]
[1779300824501,39.0,77431.16,22.0,-0.06099,4e-05,9.24486]
[1779300829536,39.0,77430.2,22.0,-0.06102,4e-05,9.24843]
[1779300833447,38.99,77422.2,22.0,-0.06135,4e-05,9.28539]
[1779300833564,38.99,77419.83,22.0,-0.06144,4e-05,9.296]
[1779300834926,38.99,77419.83,22.0,-0.06144,4e-05,9.296]
[1779300834970,38.99,77419.83,22.0,-0.06144,4e-05,9.296]
[1779300834995,38.99,77421.49,22.0,-0.06137,4e-05,9.28861]
[1779300840613,38.99,77423.98,22.0,-0.06126,4e-05,9.27582]
[1779300845648,38.99,77430.44,22.0,-0.06099,4e-05,9.24459]
[1779300850629,38.99,77431.16,22.0,-0.06096,4e-05,9.24048]
[1779300856726,38.99,77433.73,22.0,-0.06084,4e-05,9.22723]
[1779300861761,38.99,77426.92,22.0,-0.06111,4e-05,9.258]
[1779300866796,38.98,77427.58,22.0,-0.06107,4e-05,9.25386]
[1779300871832,38.98,77431.31,22.0,-0.0609,4e-05,9.23235]
[1779300876867,38.98,77431.63,22.0,-0.06088,4e-05,9.23005]
[1779300881902,38.98,77429.88,22.0,-0.06094,4e-05,9.23739]
[1779300886658,38.98,77424.61,22.0,-0.06115,4e-05,9.26125]
[1779300886697,38.98,77424.61,22.0,-0.06115,4e-05,9.26125]
[1779300887129,38.98,77424.61,22.0,-0.06115,4e-05,9.26125]
[1779300887183,38.98,77417.22,22.0,-0.06145,4e-05,9.29606]
[1779300888122,38.98,77417.22,22.0,-0.06145,4e-05,9.29606]
[1779300892948,38.98,77414.19,22.0,-0.06158,4e-05,9.31101]
[1779300892979,38.98,77414.17,22.0,-0.06158,4e-05,9.31124]
[1779300894944,38.98,77414.21,22.0,-0.06158,4e-05,9.31076]
[1779300896948,38.98,77413.81,22.0,-0.06159,4e-05,9.31203]
[1779300902055,38.97,77414.49,22.0,-0.06154,4e-05,9.30706]
[1779300906472,38.97,77414.9,22.0,-0.06152,4e-05,9.30424]
[1779300909408,38.97,77428.22,22.0,-0.06097,4e-05,9.24118]
[1779300910965,38.97,77427.96,22.0,-0.06098,4e-05,9.24203]
[1779300912189,38.97,77420.03,22.0,-0.0613,4e-05,9.27892]
[1779300918171,38.97,77409.05,22.0,-0.06173,4e-05,9.32834]
[1779300923205,38.96,77408.77,22.0,-0.06173,4e-05,9.3283]
[1779300924814,38.96,77407.71,22.0,-0.06177,4e-05,9.33302]
[1779300930254,38.96,77407.71,22.0,-0.06176,4e-05,9.33153]
[1779300935291,38.96,77409.62,22.0,-0.06165,4e-05,9.31849]
[1779300940326,38.96,77421.04,22.0,-0.06118,4e-05,9.26421]
[1779300945362,38.96,77421.54,22.0,-0.06116,4e-05,9.26134]
[1779300950396,38.96,77421.51,22.0,-0.06115,4e-05,9.26086]
[1779300951285,38.96,77421.51,22.0,-0.06115,4e-05,9.26086]
[1779300951689,38.96,77421.12,22.0,-0.06117,4e-05,9.26255]
[1779300953703,38.95,77421.1,22.0,-0.06117,4e-05,9.26236]
[1779300954106,38.95,77421.1,22.0,-0.06117,4e-05,9.26236]
[1779300962882,38.95,77421.68,22.0,-0.06113,4e-05,9.25832]
[1779300968522,38.95,77424.26,22.0,-0.06102,4e-05,9.24535]
[1779300973557,38.95,77421.88,22.0,-0.06111,4e-05,9.25562]
[1779300978593,38.95,77422.38,22.0,-0.06108,4e-05,9.25242]
[1779300984173,38.95,77421.68,22.0,-0.0611,4e-05,9.25499]
[1779300989673,38.94,77415.66,22.0,-0.06134,4e-05,9.28162]
[1779300995725,38.94,77415.22,22.0,-0.06133,4e-05,9.27957]
[1779300996034,38.94,77415.22,22.0,-0.06133,4e-05,9.27957]
[1779300998266,38.94,77434.78,22.0,-0.06053,4e-05,9.18782]
[1779301006792,38.94,77433.34,22.0,-0.06058,4e-05,9.19355]
[1779301011827,38.94,77438.69,22.0,-0.06036,4e-05,9.16811]
[1779301016862,38.94,77445.98,22.0,-0.06007,4e-05,9.13392]
[1779301021897,38.94,77436.75,22.0,-0.06044,4e-05,9.17658]
[1779301026931,38.94,77435.87,22.0,-0.06047,4e-05,9.18022]
[1779301031967,38.94,77435.45,22.0,-0.06048,4e-05,9.18171]
[1779301037005,38.93,77442.8,22.0,-0.06018,4e-05,9.14709]
[1779301042040,38.93,77443.03,22.0,-0.06017,4e-05,9.14586]
[1779301046215,38.93,77443.04,22.0,-0.06017,4e-05,9.14573]
[1779301052113,38.94,77462.11,22.0,-0.0594,4e-05,9.05495]
[1779301055500,38.94,77463.99,22.0,-0.05932,4e-05,9.04649]
[1779301060865,38.94,77466.5,22.0,-0.05923,4e-05,9.03564]
[1779301065343,38.94,77467.33,22.0,-0.0592,4e-05,9.03236]
[1779301065736,38.94,77466.99,22.0,-0.05922,4e-05,9.03406]
[1779301066215,38.94,77487.01,22.0,-0.05843,4e-05,8.94215]
[1779301071420,38.94,77487.42,22.0,-0.05843,4e-05,8.94142]
[1779301071522,38.94,77487.36,22.0,-0.05843,4e-05,8.94199]
[1779301074190,38.94,77487.15,22.0,-0.05844,4e-05,8.94273]
[1779301076081,38.94,77488.29,22.0,-0.05839,4e-05,8.93685]
[1779301076285,38.94,77490.89,22.0,-0.05828,4e-05,8.92475]
[1779301078010,38.94,77490.79,22.0,-0.05829,4e-05,8.92554]
[1779301078892,38.94,77490.44,22.0,-0.05831,4e-05,8.92748]
[1779301080309,38.94,77490.75,22.0,-0.0583,4e-05,8.92638]
[1779301080311,38.94,77490.75,22.0,-0.0583,4e-05,8.92638]
[1779301080313,38.94,77494.36,22.0,-0.05816,4e-05,8.9102]
[1779301082250,38.94,77496.19,22.0,-0.05809,4e-05,8.90169]
[1779301082327,38.94,77502.49,22.0,-0.05784,4e-05,8.87279]
[1779301087362,38.94,77507.12,22.0,-0.05768,4e-05,8.85387]
[1779301092544,38.95,77508.88,22.0,-0.05763,4e-05,8.84765]
[1779301092643,38.95,77504.73,22.0,-0.05779,4e-05,8.867]
[1779301098438,38.95,77504.95,22.0,-0.05778,4e-05,8.8653]
[1779301103478,38.95,77515.23,22.0,-0.05738,4e-05,8.81802]
[1779301107981,38.95,77515.1,22.0,-0.05738,4e-05,8.81841]
[1779301113108,38.95,77506.52,22.0,-0.05769,4e-05,8.8543]
[1779301113175,38.95,77506.52,22.0,-0.05769,4e-05,8.8543]
[1779301113718,38.95,77506.52,22.0,-0.05769,4e-05,8.8543]
[1779301113548,38.95,77502.49,22.0,-0.05785,4e-05,8.87257]
[1779301113764,38.95,77502.49,22.0,-0.05785,4e-05,8.87257]
[1779301115189,38.95,77501.62,22.0,-0.05788,4e-05,8.87692]
[1779301115675,38.95,77501.62,22.0,-0.05788,4e-05,8.87692]
[1779301117240,38.95,77496.85,22.0,-0.05807,4e-05,8.89945]
[1779301118158,38.95,77496.81,22.0,-0.05808,4e-05,8.89998]
[1779301123618,38.95,77495.39,22.0,-0.05815,4e-05,8.90843]
[1779301128653,38.96,77495.69,22.0,-0.05815,4e-05,8.90868]
[1779301128904,38.96,77495.69,22.0,-0.05815,4e-05,8.90868]
[1779301129023,38.96,77495.69,22.0,-0.05815,4e-05,8.90868]
[1779301129660,38.95,77497.63,22.0,-0.05808,4e-05,8.89962]
[1779301134696,38.95,77505.89,22.0,-0.05775,4e-05,8.86125]
[1779301137376,38.95,77512.65,22.0,-0.05749,4e-05,8.83023]
[1779301142053,38.95,77511.19,22.0,-0.05754,4e-05,8.83646]
[1779301147169,38.95,77527.09,22.0,-0.05693,4e-05,8.76413]
[1779301151027,38.95,77531.98,22.0,-0.05674,4e-05,8.74209]
[1779301151151,38.95,77531.98,22.0,-0.05674,4e-05,8.74209]
[1779301154150,38.95,77534.53,22.0,-0.05664,4e-05,8.73078]
[1779301154203,38.95,77534.53,22.0,-0.05664,4e-05,8.73078]
[1779301155502,38.95,77534.25,22.0,-0.05666,4e-05,8.7322]
[1779301157661,38.95,77540.04,22.0,-0.05644,4e-05,8.70615]
[1779301162893,38.96,77550.7,22.0,-0.05604,4e-05,8.65939]
[1779301166202,38.96,77549.96,22.0,-0.05607,4e-05,8.66304]
[1779301171959,38.96,77551.07,22.0,-0.05602,4e-05,8.6562]
[1779301176993,38.96,77552.5,22.0,-0.05598,4e-05,8.65055]
[1779301178803,38.96,77552.5,22.0,-0.05598,4e-05,8.65055]
[1779301180145,38.96,77552.63,22.0,-0.05597,4e-05,8.65027]
[1779301186062,38.96,77552.73,22.0,-0.05598,4e-05,8.65087]
[1779301188151,38.96,77548.82,22.0,-0.05613,4e-05,8.66858]
[1779301189607,38.96,77542.67,22.0,-0.05636,4e-05,8.69651]
[1779301195125,38.96,77533.38,22.0,-0.05672,4e-05,8.73855]
[1779301200160,38.96,77535.08,22.0,-0.05665,4e-05,8.73093]
[1779301201378,38.96,77535.08,22.0,-0.05665,4e-05,8.73093]
[1779301201393,38.96,77535.08,22.0,-0.05665,4e-05,8.73093]
[1779301206216,38.96,77548.28,22.0,-0.05615,4e-05,8.67187]
[1779301206311,38.96,77548.37,22.0,-0.05615,4e-05,8.67159]
[1779301211899,38.96,77549.63,22.0,-0.05609,4e-05,8.66427]
[1779301211904,38.96,77549.63,22.0,-0.05609,4e-05,8.66427]
[1779301212246,38.96,77550.3,22.0,-0.05607,4e-05,8.66139]
[1779301216018,38.96,77550.65,22.0,-0.05606,4e-05,8.6602]
[1779301216273,38.96,77550.86,22.0,-0.05605,4e-05,8.65893]
[1779301221309,38.96,77560.33,22.0,-0.05568,4e-05,8.61492]
[1779301226344,38.96,77563.66,22.0,-0.05554,4e-05,8.59879]
[1779301231379,38.95,77566.09,22.0,-0.05542,4e-05,8.58396]
[1779301233520,38.95,77565.97,22.0,-0.05543,4e-05,8.5843]
[1779301233753,38.95,77565.97,22.0,-0.05543,4e-05,8.5843]
[1779301233833,38.95,77553.66,22.0,-0.05589,4e-05,8.63925]
[1779301235408,38.95,77538.79,22.0,-0.05645,4e-05,8.70648]
[1779301236738,38.95,77538.79,22.0,-0.05645,4e-05,8.70648]
[1779301239441,38.95,77535.72,22.0,-0.05657,4e-05,8.72055]
[1779301243054,38.95,77535.77,22.0,-0.05657,4e-05,8.72057]
[1779301244193,38.95,77545.83,22.0,-0.05619,4e-05,8.6753]
[1779301248898,38.96,77549.91,22.0,-0.05604,4e-05,8.65775]
[1779301249507,38.96,77553.0,22.0,-0.05592,4e-05,8.64357]
[1779301254542,38.95,77550.84,22.0,-0.05599,4e-05,8.65186]
[1779301258703,38.95,77549.53,22.0,-0.05604,4e-05,8.65681]
[1779301258797,38.95,77548.4,22.0,-0.05608,4e-05,8.66157]
[1779301259871,38.95,77548.4,22.0,-0.05608,4e-05,8.66157]
[1779301259911,38.95,77539.99,22.0,-0.0564,4e-05,8.69956]
[1779301265628,38.95,77539.81,22.0,-0.05641,4e-05,8.7008]
[1779301269194,38.95,77542.93,22.0,-0.05629,4e-05,8.68698]
[1779301270369,38.95,77543.72,22.0,-0.05626,4e-05,8.68351]
[1779301275514,38.95,77544.08,22.0,-0.05625,4e-05,8.68246]
[1779301275699,38.95,77547.84,22.0,-0.05611,4e-05,8.66567]
[1779301281741,38.95,77553.7,22.0,-0.05588,4e-05,8.63775]
[1779301285981,38.95,77557.86,22.0,-0.05571,4e-05,8.61833]
[1779301285984,38.95,77557.86,22.0,-0.05571,4e-05,8.61833]
[1779301286012,38.95,77557.86,22.0,-0.05571,4e-05,8.61833]
[1779301286776,38.95,77557.9,22.0,-0.05571,4e-05,8.61813]
[1779301288042,38.95,77556.61,22.0,-0.05576,4e-05,8.62414]
[1779301288790,38.95,77557.2,22.0,-0.05574,4e-05,8.62124]
[1779301293825,38.95,77557.3,22.0,-0.05571,4e-05,8.61672]
[1779301294217,38.95,77557.3,22.0,-0.05571,4e-05,8.61672]
[1779301294832,38.95,77557.87,22.0,-0.05568,4e-05,8.61394]
[1779301300874,38.95,77554.23,22.0,-0.05583,4e-05,8.63176]
[1779301305909,38.95,77555.57,22.0,-0.05579,4e-05,8.62692]
[1779301307569,38.95,77556.38,22.0,-0.05576,4e-05,8.62352]
[1779301311509,38.95,77549.64,22.0,-0.05602,4e-05,8.6546]
[1779301311536,38.95,77549.64,22.0,-0.05602,4e-05,8.6546]
[1779301311838,38.95,77549.64,22.0,-0.05602,4e-05,8.6546]
[1779301311951,38.95,77555.49,22.0,-0.05581,4e-05,8.62852]
[1779301313159,38.95,77560.94,22.0,-0.0556,4e-05,8.60386]
[1779301313391,38.95,77560.94,22.0,-0.0556,4e-05,8.60386]
[1779301314793,38.95,77560.94,22.0,-0.0556,4e-05,8.60366]
[1779301314828,38.95,77560.31,22.0,-0.05562,4e-05,8.60626]
[1779301315049,38.95,77560.31,22.0,-0.05562,4e-05,8.60626]
[1779301321294,38.95,77559.77,22.0,-0.05565,4e-05,8.60966]
[1779301321380,38.96,77557.06,22.0,-0.05575,4e-05,8.6225]
[1779301326388,38.95,77553.65,22.0,-0.05588,4e-05,8.63704]
[1779301326401,38.95,77553.65,22.0,-0.05588,4e-05,8.63704]
[1779301326407,38.95,77553.65,22.0,-0.05588,4e-05,8.63704]
[1779301326814,38.95,77553.65,22.0,-0.05588,4e-05,8.63704]
[1779301326845,38.95,77553.33,22.0,-0.05588,4e-05,8.63794]
[1779301327003,38.95,77553.33,22.0,-0.05588,4e-05,8.63794]
[1779301327460,38.95,77553.33,22.0,-0.05588,4e-05,8.63794]
[1779301327482,38.95,77535.45,22.0,-0.05656,4e-05,8.71846]
[1779301328989,38.95,77529.75,22.0,-0.05678,4e-05,8.74421]
[1779301329374,38.95,77529.75,22.0,-0.05678,4e-05,8.74421]
[1779301329376,38.95,77529.75,22.0,-0.05678,4e-05,8.74421]
[1779301329519,38.95,77529.75,22.0,-0.05678,4e-05,8.74421]
[1779301330320,38.95,77530.52,22.0,-0.05675,4e-05,8.74077]
[1779301330336,38.95,77518.89,22.0,-0.0572,4e-05,8.79338]
[1779301331081,38.95,77518.89,22.0,-0.0572,4e-05,8.79338]
[1779301333716,38.95,77505.74,22.0,-0.05771,4e-05,8.85392]
[1779301337146,38.96,77488.73,22.0,-0.05838,4e-05,8.93309]
[1779301338119,38.96,77488.73,22.0,-0.05838,4e-05,8.93309]
[1779301338985,38.96,77488.73,22.0,-0.05838,4e-05,8.93309]
[1779301349230,38.96,77487.25,22.0,-0.05846,4e-05,8.94257]
[1779301351674,38.96,77487.32,22.0,-0.05846,4e-05,8.94247]
[1779301351987,38.96,77487.32,22.0,-0.05846,4e-05,8.94247]
[1779301351760,38.96,77490.21,22.0,-0.05834,4e-05,8.92679]
[1779301352251,38.96,77491.0,22.0,-0.05831,4e-05,8.92317]
[1779301357286,38.97,77490.08,22.0,-0.05835,4e-05,8.9288]
[1779301362322,38.97,77486.47,22.0,-0.05851,4e-05,8.9467]
[1779301367357,38.97,77470.68,22.0,-0.05914,4e-05,9.02036]
[1779301368975,38.97,77470.68,22.0,-0.05914,4e-05,9.02036]
[1779301374407,38.97,77467.3,22.0,-0.05928,4e-05,9.03683]
[1779301377098,38.97,77467.0,22.0,-0.05929,4e-05,9.03843]
[1779301382349,38.97,77458.09,22.0,-0.05965,4e-05,9.07993]
[1779301382603,38.97,77458.09,22.0,-0.05965,4e-05,9.07993]
[1779301388505,38.97,77446.23,22.0,-0.06012,4e-05,9.13506]
[1779301393540,38.97,77441.27,22.0,-0.06032,4e-05,9.15792]
[1779301398576,38.97,77442.12,22.0,-0.06028,4e-05,9.15372]
[1779301403290,38.97,77439.31,22.0,-0.06039,4e-05,9.16662]
[1779301408646,38.97,77444.37,22.0,-0.06019,4e-05,9.14292]
[1779301413681,38.97,77447.3,22.0,-0.06006,4e-05,9.12655]
[1779301415535,38.97,77447.95,22.0,-0.06003,4e-05,9.12355]
[1779301416006,38.97,77447.95,22.0,-0.06003,4e-05,9.12355]
[1779301423196,38.97,77431.0,22.0,-0.06071,4e-05,9.20201]
[1779301423868,38.97,77431.0,22.0,-0.06071,4e-05,9.20201]
[1779301428926,38.97,77441.43,22.0,-0.06029,4e-05,9.15322]
[1779301430039,38.97,77441.43,22.0,-0.06029,4e-05,9.15322]
[1779301435842,38.97,77440.18,22.0,-0.06033,4e-05,9.15874]
[1779301436955,38.97,77440.18,22.0,-0.06033,4e-05,9.15874]
[1779301437678,38.97,77450.21,22.0,-0.05993,4e-05,9.11216]
[1779301437723,38.97,77450.21,22.0,-0.05993,4e-05,9.11216]
[1779301439127,38.97,77453.69,22.0,-0.05979,4e-05,9.09614]
[1779301439948,38.97,77453.69,22.0,-0.05979,4e-05,9.09614]
[1779301440792,38.97,77452.59,22.0,-0.05984,4e-05,9.10129]
[1779301445676,38.97,77454.34,22.0,-0.05977,4e-05,9.09345]
[1779301446719,38.97,77459.11,22.0,-0.05958,4e-05,9.07145]
[1779301447577,38.97,77465.55,22.0,-0.05933,4e-05,9.04181]
[1779301449287,38.97,77470.14,22.0,-0.05915,4e-05,9.02091]
[1779301454975,38.98,77476.01,22.0,-0.05893,4e-05,8.99508]
[1779301459900,38.98,77481.67,22.0,-0.05871,4e-05,8.96997]
[1779301463485,38.98,77482.62,22.0,-0.05868,4e-05,8.96665]
[1779301464042,38.98,77483.21,22.0,-0.05866,4e-05,8.96421]
[1779301467792,38.98,77487.34,22.0,-0.0585,4e-05,8.94461]
[1779301468070,38.98,77484.89,22.0,-0.05859,4e-05,8.95563]
[1779301468783,38.98,77484.89,22.0,-0.05859,4e-05,8.95563]
[1779301473237,38.98,77477.89,22.0,-0.05886,4e-05,8.98601]
[1779301480154,38.98,77482.85,22.0,-0.05868,4e-05,8.96523]
[1779301483763,38.98,77482.95,22.0,-0.05868,4e-05,8.96505]
[1779301483808,38.99,77486.34,22.0,-0.05855,4e-05,8.95035]
[1779301484247,38.99,77486.34,22.0,-0.05855,4e-05,8.95035]
[1779301484689,38.99,77486.34,22.0,-0.05855,4e-05,8.95035]
[1779301485062,38.99,77486.34,22.0,-0.05855,4e-05,8.95035]
[1779301485117,38.99,77486.63,22.0,-0.05854,4e-05,8.94933]
[1779301486035,38.99,77486.63,22.0,-0.05854,4e-05,8.94933]
[1779301486961,38.99,77486.84,22.0,-0.05854,4e-05,8.94867]
[1779301487062,38.99,77486.82,22.0,-0.05854,4e-05,8.94906]
[1779301489211,38.99,77486.67,22.0,-0.05854,4e-05,8.94954]
[1779301489724,38.99,77486.67,22.0,-0.05854,4e-05,8.94954]
[1779301490063,38.99,77486.67,22.0,-0.05854,4e-05,8.94954]
[1779301492571,38.99,77487.69,22.0,-0.0585,4e-05,8.94474]
[1779301492645,38.99,77487.69,22.0,-0.0585,4e-05,8.94474]
[1779301492882,38.99,77487.01,22.0,-0.05853,4e-05,8.94743]
[1779301493515,38.99,77487.01,22.0,-0.05853,4e-05,8.94743]
[1779301493882,38.99,77487.01,22.0,-0.05853,4e-05,8.94743]
[1779301493968,38.99,77487.01,22.0,-0.05853,4e-05,8.94743]
[1779301494021,38.99,77487.01,22.0,-0.05853,4e-05,8.94743]
[1779301494094,38.99,77452.56,22.0,-0.05989,4e-05,9.10607]
[1779301494565,38.99,77452.56,22.0,-0.05989,4e-05,9.10607]
[1779301495019,38.99,77452.56,22.0,-0.05989,4e-05,9.10607]
[1779301495151,38.99,77444.63,22.0,-0.0602,4e-05,9.14291]
[1779301495897,38.99,77444.63,22.0,-0.0602,4e-05,9.14291]
[1779301497943,38.99,77447.22,22.0,-0.0601,4e-05,9.13131]
[1779301503258,38.99,77446.6,22.0,-0.06013,4e-05,9.13422]
[1779301508375,38.99,77433.97,22.0,-0.06063,4e-05,9.19262]
[1779301513411,38.99,77442.83,22.0,-0.06027,4e-05,9.15106]
[1779301518446,38.99,77441.85,22.0,-0.06031,4e-05,9.15542]
[1779301523481,38.98,77442.35,22.0,-0.06029,4e-05,9.15297]
[1779301528876,38.98,77441.09,22.0,-0.06034,4e-05,9.15868]
[1779301529359,38.98,77438.4,22.0,-0.06045,4e-05,9.17114]
[1779301529954,38.98,77405.1,22.0,-0.0618,4e-05,9.32665]
[1779301530498,38.98,77405.1,22.0,-0.0618,4e-05,9.32665]
[1779301531072,38.98,77391.1,22.0,-0.06235,4e-05,9.38919]
[1779301531594,38.98,77391.1,22.0,-0.06235,4e-05,9.38919]
[1779301532415,38.98,77389.02,22.0,-0.06244,4e-05,9.39903]
[1779301532585,38.98,77389.02,22.0,-0.06244,4e-05,9.39903]
[1779301533347,38.98,77387.18,22.0,-0.06251,4e-05,9.40773]
[1779301533434,38.98,77387.18,22.0,-0.06251,4e-05,9.40773]
[1779301537419,38.98,77383.2,22.0,-0.06268,4e-05,9.42644]
[1779301537559,38.98,77383.2,22.0,-0.06268,4e-05,9.42644]
[1779301537999,38.98,77383.2,22.0,-0.06268,4e-05,9.42644]
[1779301538238,38.98,77389.57,22.0,-0.06241,4e-05,9.39634]
[1779301538558,38.98,77389.57,22.0,-0.06241,4e-05,9.39634]
[1779301541134,38.98,77384.67,22.0,-0.06261,4e-05,9.41946]
[1779301541175,38.98,77382.8,22.0,-0.06269,4e-05,9.42821]
[1779301546647,38.98,77374.06,22.0,-0.06303,4e-05,9.46674]
[1779301551682,38.97,77380.77,22.0,-0.06273,4e-05,9.43237]
[1779301556717,38.97,77379.71,22.0,-0.06275,4e-05,9.43487]
[1779301561752,38.96,77379.54,22.0,-0.06274,4e-05,9.43313]
[1779301566786,38.96,77392.45,22.0,-0.06218,4e-05,9.3699]
[1779301571822,38.96,77397.62,22.0,-0.06196,4e-05,9.34362]
[1779301576857,38.95,77393.99,22.0,-0.06209,4e-05,9.35887]
[1779301581893,38.95,77391.71,22.0,-0.06217,4e-05,9.36768]
[1779301586928,38.95,77393.28,22.0,-0.06209,4e-05,9.35839]
[1779301591963,38.94,77398.6,22.0,-0.06183,4e-05,9.32852]
[1779301596998,38.94,77398.88,22.0,-0.06181,4e-05,9.32555]
[1779301602034,38.94,77400.28,22.0,-0.06174,4e-05,9.31741]
[1779301607070,38.93,77409.99,22.0,-0.06133,4e-05,9.27037]
[1779301609256,38.93,77409.76,22.0,-0.06134,4e-05,9.27121]
[1779301610296,38.93,77412.87,22.0,-0.06121,4e-05,9.25641]
[1779301615674,38.93,77411.5,22.0,-0.06125,4e-05,9.26166]
[1779301615678,38.93,77411.5,22.0,-0.06125,4e-05,9.26166]
[1779301620976,38.93,77410.87,22.0,-0.06127,4e-05,9.2635]
[1779301624149,38.93,77411.7,22.0,-0.06123,4e-05,9.25896]
[1779301628180,38.93,77416.68,22.0,-0.06102,4e-05,9.23484]
[1779301633749,38.93,77421.69,22.0,-0.06081,4e-05,9.21029]
[1779301633790,38.93,77421.69,22.0,-0.06081,4e-05,9.21029]
[1779301639294,38.92,77422.34,22.0,-0.06078,4e-05,9.20651]
[1779301644329,38.92,77422.36,22.0,-0.06077,4e-05,9.20582]
[1779301650371,38.92,77421.47,22.0,-0.0608,4e-05,9.20924]
[1779301655405,38.92,77416.25,22.0,-0.06099,4e-05,9.22995]
[1779301660701,38.92,77419.97,22.0,-0.06083,4e-05,9.21196]
[1779301666427,38.92,77431.65,22.0,-0.06036,4e-05,9.15716]
[1779301671518,38.92,77433.25,22.0,-0.06029,4e-05,9.14963]
[1779301676555,38.92,77435.41,22.0,-0.06021,4e-05,9.13955]
[1779301681196,38.92,77436.65,22.0,-0.06016,4e-05,9.13383]
[1779301682001,38.92,77439.1,22.0,-0.06006,4e-05,9.12247]
[1779301682725,38.92,77449.84,22.0,-0.05963,4e-05,9.07272]
[1779301684622,38.92,77454.61,22.0,-0.05944,4e-05,9.05091]
[1779301690656,38.92,77456.36,22.0,-0.05938,4e-05,9.04392]
[1779301695691,38.92,77452.54,22.0,-0.05954,4e-05,9.06222]
[1779301700726,38.92,77452.69,22.0,-0.05954,4e-05,9.06209]
[1779301703681,38.92,77453.96,22.0,-0.05949,4e-05,9.05644]
[1779301704778,38.92,77454.53,22.0,-0.05947,4e-05,9.05392]
[1779301707190,38.92,77449.91,22.0,-0.05966,4e-05,9.07554]
[1779301709687,38.92,77449.3,22.0,-0.05968,4e-05,9.07853]
[1779301714104,38.93,77445.47,22.0,-0.05982,4e-05,9.09364]
[1779301716084,38.93,77445.78,22.0,-0.05981,4e-05,9.09231]
[1779301720138,38.93,77445.99,22.0,-0.0598,4e-05,9.09156]
[1779301720154,38.93,77446.05,22.0,-0.0598,4e-05,9.09134]
[1779301724998,38.92,77449.75,22.0,-0.05964,4e-05,9.07246]
[1779301725359,38.92,77449.75,22.0,-0.05964,4e-05,9.07246]
[1779301726455,38.92,77450.26,22.0,-0.05961,4e-05,9.06927]
[1779301726627,38.92,77450.26,22.0,-0.05961,4e-05,9.06927]
[1779301732952,38.92,77449.83,22.0,-0.0596,4e-05,9.06837]
[1779301737987,38.91,77449.68,22.0,-0.05959,4e-05,9.06702]
[1779301738788,38.91,77449.68,22.0,-0.05959,4e-05,9.06702]
[1779301742459,38.91,77450.56,22.0,-0.05954,4e-05,9.06135]
[1779301743157,38.91,77450.56,22.0,-0.05954,4e-05,9.06135]
[1779301743755,38.91,77448.75,22.0,-0.05961,4e-05,9.06933]
[1779301744029,38.91,77447.49,22.0,-0.05966,4e-05,9.07476]
[1779301744653,38.91,77447.49,22.0,-0.05966,4e-05,9.07476]
[1779301745038,38.91,77447.33,22.0,-0.05967,4e-05,9.0756]
[1779301747072,38.91,77442.43,22.0,-0.05986,4e-05,9.09789]
[1779301747101,38.91,77433.86,22.0,-0.0602,4e-05,9.13723]
[1779301753274,38.91,77437.53,22.0,-0.06005,4e-05,9.12022]
[1779301755845,38.91,77439.08,22.0,-0.05999,4e-05,9.11316]
[1779301756115,38.91,77439.26,22.0,-0.05998,4e-05,9.11238]
[1779301762157,38.9,77437.09,22.0,-0.06005,4e-05,9.11971]
[1779301762822,38.9,77437.09,22.0,-0.06005,4e-05,9.11971]
[1779301765397,38.9,77437.05,22.0,-0.06004,4e-05,9.11898]
[1779301766185,38.9,77436.65,22.0,-0.06005,4e-05,9.11993]
[1779301768059,38.9,77436.59,22.0,-0.06005,4e-05,9.12027]
[1779301768199,38.9,77448.03,22.0,-0.0596,4e-05,9.06728]
[1779301768495,38.9,77448.03,22.0,-0.0596,4e-05,9.06728]
[1779301769020,38.9,77448.03,22.0,-0.0596,4e-05,9.06728]
[1779301769640,38.9,77451.08,22.0,-0.05947,4e-05,9.0528]
[1779301769988,38.9,77451.08,22.0,-0.05947,4e-05,9.0528]
[1779301770736,38.9,77452.14,22.0,-0.05943,4e-05,9.04756]
[1779301771008,38.9,77452.14,22.0,-0.05943,4e-05,9.04756]
[1779301772021,38.9,77452.14,22.0,-0.05941,4e-05,9.04425]
[1779301772227,38.9,77455.61,22.0,-0.05927,4e-05,9.02788]
[1779301777262,38.9,77459.13,22.0,-0.05913,4e-05,9.01266]
[1779301780785,38.9,77460.5,22.0,-0.05908,4e-05,9.00679]
[1779301781078,38.9,77460.5,22.0,-0.05908,4e-05,9.00679]
[1779301783580,38.9,77460.6,22.0,-0.05908,4e-05,9.00679]
[1779301784072,38.9,77460.6,22.0,-0.05908,4e-05,9.00679]
[1779301784311,38.9,77460.12,22.0,-0.05911,4e-05,9.0097]
[1779301785048,38.9,77460.12,22.0,-0.05911,4e-05,9.0097]
[1779301785388,38.9,77460.12,22.0,-0.05911,4e-05,9.0097]
[1779301785394,38.9,77455.48,22.0,-0.05929,4e-05,9.03082]
[1779301785790,38.9,77455.48,22.0,-0.05929,4e-05,9.03082]
[1779301785976,38.9,77455.48,22.0,-0.05929,4e-05,9.03082]
[1779301786978,38.9,77454.04,22.0,-0.05935,4e-05,9.0377]
[1779301787818,38.9,77453.29,22.0,-0.05938,4e-05,9.04135]
[1779301793374,38.9,77451.24,22.0,-0.05947,4e-05,9.05176]
[1779301798409,38.9,77442.72,22.0,-0.05981,4e-05,9.09191]
[1779301798763,38.9,77442.72,22.0,-0.05981,4e-05,9.09191]
[1779301799948,38.9,77439.22,22.0,-0.05996,4e-05,9.10831]
[1779301805147,38.91,77438.21,22.0,-0.06,4e-05,9.11324]
[1779301810493,38.91,77444.1,22.0,-0.05977,4e-05,9.08638]
[1779301815528,38.91,77442.28,22.0,-0.05984,4e-05,9.09535]
[1779301820564,38.91,77439.68,22.0,-0.05995,4e-05,9.10778]
[1779301825603,38.91,77441.58,22.0,-0.05988,4e-05,9.09937]
[1779301830633,38.91,77441.26,22.0,-0.0599,4e-05,9.1013]
[1779301835667,38.91,77440.47,22.0,-0.05991,4e-05,9.10242]
[1779301840703,38.91,77440.25,22.0,-0.05993,4e-05,9.10389]
[1779301845738,38.91,77440.82,22.0,-0.05991,4e-05,9.10171]
[1779301850773,38.91,77444.47,22.0,-0.05976,4e-05,9.08529]
[1779301852895,38.91,77447.73,22.0,-0.05964,4e-05,9.07031]
[1779301858831,38.91,77448.85,22.0,-0.0596,4e-05,9.06619]
[1779301860045,38.91,77448.85,22.0,-0.0596,4e-05,9.06619]
[1779301865880,38.92,77445.02,22.0,-0.05976,4e-05,9.08477]
[1779301871923,38.92,77447.32,22.0,-0.05967,4e-05,9.0748]
[1779301877965,38.92,77445.15,22.0,-0.05977,4e-05,9.08557]
[1779301883001,38.92,77445.72,22.0,-0.05975,4e-05,9.08339]
[1779301886818,38.92,77444.88,22.0,-0.05978,4e-05,9.08759]
[1779301888879,38.92,77444.88,22.0,-0.05978,4e-05,9.08768]
[1779301895088,38.92,77451.04,22.0,-0.05953,4e-05,9.05716]
[1779301900123,38.92,77451.7,22.0,-0.05951,4e-05,9.0548]
[1779301904043,38.92,77450.67,22.0,-0.05955,4e-05,9.05996]
[1779301904394,38.92,77450.67,22.0,-0.05955,4e-05,9.05996]
[1779301906702,38.92,77451.54,22.0,-0.05952,4e-05,9.05631]
[1779301912208,38.93,77450.91,22.0,-0.05955,4e-05,9.05997]
[1779301917243,38.93,77451.03,22.0,-0.05955,4e-05,9.06001]
[1779301924292,38.93,77450.89,22.0,-0.05957,4e-05,9.06147]
[1779301929616,38.93,77451.01,22.0,-0.05957,4e-05,9.06136]
[1779301930704,38.93,77440.74,22.0,-0.05998,4e-05,9.10913]
[1779301936377,38.93,77439.29,22.0,-0.06004,4e-05,9.11603]
[1779301941412,38.93,77438.3,22.0,-0.06008,4e-05,9.12079]
[1779301946447,38.93,77433.25,22.0,-0.06028,4e-05,9.14442]
[1779301952489,38.93,77429.38,22.0,-0.06042,4e-05,9.15931]
[1779301956348,38.93,77414.73,22.0,-0.06101,4e-05,9.22754]
[1779301958862,38.93,77408.99,22.0,-0.06124,4e-05,9.254]
[1779301959538,38.93,77408.99,22.0,-0.06124,4e-05,9.254]
[1779301959887,38.93,77400.21,22.0,-0.06159,4e-05,9.29499]
[1779301960546,38.93,77392.19,22.0,-0.06192,4e-05,9.3325]
[1779301965437,38.93,77390.1,22.0,-0.06201,4e-05,9.34276]
[1779301967049,38.93,77394.65,22.0,-0.06183,4e-05,9.32176]
[1779301967595,38.93,77394.78,22.0,-0.06182,4e-05,9.32083]
[1779301971869,38.93,77409.02,22.0,-0.06123,4e-05,9.25293]
[1779301973050,38.93,77410.93,22.0,-0.06115,4e-05,9.24377]
[1779301975789,38.93,77420.33,22.0,-0.06076,4e-05,9.1993]
[1779301975812,38.93,77420.33,22.0,-0.06076,4e-05,9.1993]
[1779301977352,38.93,77425.85,22.0,-0.06054,4e-05,9.17343]
[1779301977776,38.93,77427.87,22.0,-0.06046,4e-05,9.16394]
[1779301978415,38.93,77427.87,22.0,-0.06046,4e-05,9.16394]
[1779301980812,38.93,77425.63,22.0,-0.06055,4e-05,9.17417]
[1779301981745,38.93,77423.44,22.0,-0.06063,4e-05,9.1843]
[1779301982088,38.93,77423.44,22.0,-0.06063,4e-05,9.1843]
[1779301991762,38.92,77414.62,22.0,-0.06098,4e-05,9.22417]
[1779301996798,38.92,77414.53,22.0,-0.06098,4e-05,9.224]
[1779302001833,38.92,77413.09,22.0,-0.06103,4e-05,9.23025]
[1779302006868,38.92,77412.26,22.0,-0.06106,4e-05,9.23358]
[1779302011910,38.92,77409.85,22.0,-0.06116,4e-05,9.24431]
[1779302017945,38.92,77416.15,22.0,-0.06087,4e-05,9.21091]
[1779302022980,38.92,77416.57,22.0,-0.06085,4e-05,9.20852]
[1779302026531,38.92,77416.28,22.0,-0.06086,4e-05,9.20967]
[1779302027613,38.92,77415.89,22.0,-0.06088,4e-05,9.21139]
[1779302031929,38.92,77416.43,22.0,-0.06085,4e-05,9.2083]
[1779302037079,38.91,77418.28,22.0,-0.06077,4e-05,9.19899]
[1779302042114,38.91,77423.4,22.0,-0.06056,4e-05,9.17466]
[1779302047148,38.91,77424.97,22.0,-0.0605,4e-05,9.16713]
[1779302052543,38.91,77427.89,22.0,-0.06038,4e-05,9.15341]
[1779302052569,38.91,77427.89,22.0,-0.06038,4e-05,9.15341]
[1779302053513,38.91,77428.4,22.0,-0.06036,4e-05,9.15104]
[1779302059233,38.91,77435.11,22.0,-0.06009,4e-05,9.12012]
[1779302061739,38.91,77435.14,22.0,-0.06009,4e-05,9.12003]
[1779302062700,38.91,77436.12,22.0,-0.06005,4e-05,9.11561]
[1779302071659,38.91,77443.89,22.0,-0.05975,4e-05,9.08032]
[1779302074087,38.92,77449.97,22.0,-0.05949,4e-05,9.04963]
[1779302079628,38.92,77451.99,22.0,-0.05942,4e-05,9.04119]
[1779302084319,38.92,77452.52,22.0,-0.0594,4e-05,9.0396]
[1779302085533,38.92,77453.02,22.0,-0.05938,4e-05,9.03746]
[1779302086929,38.92,77453.29,22.0,-0.05938,4e-05,9.03655]
[1779302088689,38.92,77453.32,22.0,-0.05938,4e-05,9.03658]
[1779302090068,38.92,77454.25,22.0,-0.05934,4e-05,9.03262]
[1779302094791,38.92,77453.41,22.0,-0.05938,4e-05,9.03717]
[1779302095088,38.92,77448.48,22.0,-0.05958,4e-05,9.06023]
[1779302100524,38.92,77448.59,22.0,-0.05958,4e-05,9.06031]
[1779302105561,38.92,77447.23,22.0,-0.05964,4e-05,9.06717]
[1779302112608,38.92,77435.82,22.0,-0.0601,4e-05,9.12036]
[1779302117643,38.93,77437.99,22.0,-0.06001,4e-05,9.11047]
[1779302124692,38.93,77438.08,22.0,-0.06001,4e-05,9.11043]
[1779302129727,38.93,77435.77,22.0,-0.06011,4e-05,9.12145]
[1779302135769,38.93,77436.63,22.0,-0.06006,4e-05,9.11484]
[1779302141811,38.93,77435.81,22.0,-0.06009,4e-05,9.11901]
[1779302146846,38.93,77435.54,22.0,-0.06011,4e-05,9.12054]
[1779302151880,38.93,77435.32,22.0,-0.06012,4e-05,9.12187]
[1779302156916,38.93,77438.54,22.0,-0.05999,4e-05,9.10723]
[1779302161953,38.93,77439.69,22.0,-0.05995,4e-05,9.10234]
[1779302166987,38.93,77439.52,22.0,-0.05996,4e-05,9.1036]
[1779302168077,38.93,77439.52,22.0,-0.05996,4e-05,9.1036]
[1779302168183,38.93,77439.52,22.0,-0.05996,4e-05,9.1036]
[1779302168263,38.93,77439.52,22.0,-0.05996,4e-05,9.1036]
[1779302168388,38.93,77440.77,22.0,-0.05991,4e-05,9.0979]
[1779302170813,38.93,77451.97,22.0,-0.05946,4e-05,9.04565]
[1779302176050,38.93,77454.92,22.0,-0.05933,4e-05,9.02984]
[1779302178122,38.93,77454.69,22.0,-0.05933,4e-05,9.0306]
[1779302178688,38.93,77454.69,22.0,-0.05933,4e-05,9.0306]
[1779302179070,38.93,77455.07,22.0,-0.05932,4e-05,9.02854]
[1779302179071,38.92,77455.14,22.0,-0.05931,4e-05,9.02792]
[1779302181377,38.93,77457.37,22.0,-0.05922,4e-05,9.01784]
[1779302181725,38.93,77457.37,22.0,-0.05922,4e-05,9.01784]
[1779302181753,38.93,77461.24,22.0,-0.05907,4e-05,9.00023]
[1779302183843,38.93,77471.89,22.0,-0.05865,4e-05,8.95098]
[1779302188418,38.92,77472.37,22.0,-0.05862,4e-05,8.94792]
[1779302194176,38.92,77473.68,22.0,-0.05855,4e-05,8.93784]
[1779302199212,38.92,77474.77,22.0,-0.0585,4e-05,8.93214]
[1779302200778,38.92,77474.77,22.0,-0.0585,4e-05,8.93214]
[1779302207269,38.92,77474.64,22.0,-0.05849,4e-05,8.93161]
[1779302212190,38.92,77469.74,22.0,-0.05868,4e-05,8.95354]
[1779302212733,38.92,77469.74,22.0,-0.05868,4e-05,8.95354]
[1779302218793,38.92,77470.82,22.0,-0.05863,4e-05,8.94784]
[1779302222870,38.91,77470.69,22.0,-0.05863,4e-05,8.94731]
[1779302222877,38.91,77470.69,22.0,-0.05863,4e-05,8.94731]
[1779302223917,38.91,77470.71,22.0,-0.05863,4e-05,8.94703]
[1779302223978,38.91,77473.8,22.0,-0.0585,4e-05,8.93265]
[1779302224680,38.91,77473.8,22.0,-0.0585,4e-05,8.93265]
[1779302224737,38.91,77474.04,22.0,-0.05849,4e-05,8.93137]
[1779302225031,38.91,77474.04,22.0,-0.05849,4e-05,8.93137]
[1779302230538,38.92,77478.03,22.0,-0.05835,4e-05,8.91485]
[1779302236472,38.92,77466.46,22.0,-0.05882,4e-05,8.9702]
[1779302243364,38.92,77466.39,22.0,-0.05884,4e-05,8.97161]
[1779302246021,38.92,77469.64,22.0,-0.05872,4e-05,8.958]
[1779302246025,38.92,77469.64,22.0,-0.05872,4e-05,8.958]
[1779302246542,38.93,77470.03,22.0,-0.05871,4e-05,8.95649]
[1779302248061,38.92,77468.62,22.0,-0.05876,4e-05,8.96274]
[1779302248556,38.92,77468.13,22.0,-0.05878,4e-05,8.96475]
[1779302253591,38.93,77467.59,22.0,-0.05879,4e-05,8.96558]
[1779302255020,38.93,77467.57,22.0,-0.05879,4e-05,8.96594]
[1779302255647,38.93,77467.57,22.0,-0.05879,4e-05,8.96594]
[1779302256062,38.93,77469.07,22.0,-0.05874,4e-05,8.95931]
[1779302256612,38.93,77469.53,22.0,-0.05872,4e-05,8.95746]
[1779302261647,38.93,77470.36,22.0,-0.05868,4e-05,8.95246]
[1779302266683,38.92,77469.55,22.0,-0.0587,4e-05,8.95497]
[1779302271717,38.92,77469.35,22.0,-0.0587,4e-05,8.95469]
[1779302276673,38.92,77474.4,22.0,-0.05849,4e-05,8.93053]
[1779302277014,38.92,77474.77,22.0,-0.05848,4e-05,8.9286]
[1779302283487,38.92,77474.69,22.0,-0.05847,4e-05,8.92796]
[1779302283502,38.92,77474.69,22.0,-0.05847,4e-05,8.92796]
[1779302284396,38.92,77478.57,22.0,-0.05832,4e-05,8.90978]
[1779302289847,38.92,77481.13,22.0,-0.05821,4e-05,8.89716]
[1779302294241,38.91,77479.86,22.0,-0.05825,4e-05,8.90244]
[1779302294882,38.91,77472.01,22.0,-0.05856,4e-05,8.9383]
[1779302296990,38.91,77470.37,22.0,-0.05863,4e-05,8.9462]
[1779302298741,38.92,77469.28,22.0,-0.05867,4e-05,8.95182]
[1779302300910,38.92,77465.69,22.0,-0.05882,4e-05,8.96893]
[1779302302819,38.92,77466.37,22.0,-0.0588,4e-05,8.96634]
[1779302303209,38.92,77466.61,22.0,-0.05879,4e-05,8.96577]
[1779302303739,38.92,77466.61,22.0,-0.05879,4e-05,8.96577]
[1779302305019,38.92,77466.8,22.0,-0.05879,4e-05,8.96517]
[1779302320827,38.92,77464.11,22.0,-0.0589,4e-05,8.97721]
[1779302320928,38.93,77465.03,22.0,-0.05888,4e-05,8.97448]
[1779302326101,38.92,77466.12,22.0,-0.05882,4e-05,8.96849]
[1779302330763,38.92,77465.87,22.0,-0.05883,4e-05,8.96889]
[1779302330857,38.92,77465.99,22.0,-0.05882,4e-05,8.96809]
[1779302337180,38.93,77463.21,22.0,-0.05895,4e-05,8.98265]
[1779302342216,38.93,77465.14,22.0,-0.05888,4e-05,8.97502]
[1779302350124,38.93,77465.03,22.0,-0.05889,4e-05,8.97656]
[1779302354843,38.93,77466.41,22.0,-0.05885,4e-05,8.97203]
[1779302354950,38.93,77466.41,22.0,-0.05885,4e-05,8.97203]
[1779302355051,38.93,77466.49,22.0,-0.05885,4e-05,8.97219]
[1779302355990,38.93,77466.49,22.0,-0.05885,4e-05,8.97219]
[1779302356091,38.93,77466.58,22.0,-0.05885,4e-05,8.97153]
[1779302357050,38.93,77466.58,22.0,-0.05885,4e-05,8.97153]
[1779302357321,38.93,77466.65,22.0,-0.05885,4e-05,8.97147]
[1779302362356,38.93,77467.85,22.0,-0.05879,4e-05,8.96472]
[1779302366785,38.93,77466.83,22.0,-0.05883,4e-05,8.96868]
[1779302366879,38.93,77466.34,22.0,-0.05884,4e-05,8.97069]
[1779302367163,38.93,77466.34,22.0,-0.05884,4e-05,8.97069]
[1779302367776,38.93,77466.34,22.0,-0.05884,4e-05,8.97069]
[1779302378468,38.94,77463.6,22.0,-0.05896,4e-05,8.98336]
[1779302383503,38.94,77464.23,22.0,-0.05894,4e-05,8.98167]
[1779302388547,38.94,77464.03,22.0,-0.05896,4e-05,8.98354]
[1779302394140,38.94,77450.54,22.0,-0.0595,4e-05,9.04669]
[1779302395113,38.94,77450.54,22.0,-0.0595,4e-05,9.04669]
[1779302396050,38.94,77450.98,22.0,-0.05949,4e-05,9.04479]
[1779302396130,38.94,77467.13,22.0,-0.05885,4e-05,8.97073]
[1779302396837,38.94,77467.13,22.0,-0.05885,4e-05,8.97073]
[1779302397013,38.94,77471.45,22.0,-0.05868,4e-05,8.95089]
[1779302402050,38.95,77470.67,22.0,-0.05872,4e-05,8.95608]
[1779302407082,38.95,77471.08,22.0,-0.05872,4e-05,8.9556]
[1779302412709,38.95,77465.98,22.0,-0.05893,4e-05,8.98027]
[1779302417744,38.95,77461.22,22.0,-0.05913,4e-05,9.00334]
[1779302422779,38.95,77459.98,22.0,-0.05918,4e-05,9.00995]
[1779302427814,38.96,77462.21,22.0,-0.0591,4e-05,9.00051]
[1779302432849,38.96,77461.91,22.0,-0.0591,4e-05,8.99975]
[1779302437937,38.96,77461.36,22.0,-0.05913,4e-05,9.0031]
[1779302441448,38.96,77462.76,22.0,-0.05908,4e-05,8.99711]
[1779302445327,38.96,77442.91,22.0,-0.05987,4e-05,9.08929]
[1779302450902,38.96,77446.73,22.0,-0.05972,4e-05,9.07173]
[1779302456064,38.96,77455.14,22.0,-0.05939,4e-05,9.0334]
[1779302461100,38.96,77448.9,22.0,-0.05965,4e-05,9.06275]
[1779302466135,38.96,77446.18,22.0,-0.05976,4e-05,9.07563]
[1779302471170,38.96,77446.62,22.0,-0.05974,4e-05,9.0738]
[1779302476805,38.96,77444.97,22.0,-0.05981,4e-05,9.08161]
[1779302481985,38.96,77445.33,22.0,-0.05979,4e-05,9.08006]
[1779302482183,38.96,77445.33,22.0,-0.05979,4e-05,9.08006]
[1779302482376,38.96,77445.11,22.0,-0.0598,4e-05,9.08121]
[1779302487282,38.96,77420.36,22.0,-0.0608,4e-05,9.19608]
[1779302489616,38.96,77418.85,22.0,-0.06086,4e-05,9.203]
[1779302489994,38.96,77418.85,22.0,-0.06086,4e-05,9.203]
[1779302491619,38.96,77407.76,22.0,-0.06131,4e-05,9.25453]
[1779302492351,38.96,77408.71,22.0,-0.06124,4e-05,9.24666]
[1779302493194,38.96,77408.71,22.0,-0.06124,4e-05,9.24666]
[1779302495096,38.96,77428.25,22.0,-0.06045,4e-05,9.15539]
[1779302498152,38.96,77428.71,22.0,-0.06043,4e-05,9.15304]
[1779302507422,38.96,77429.93,22.0,-0.06038,4e-05,9.14706]
[1779302510428,38.96,77431.16,22.0,-0.06033,4e-05,9.14132]
[1779302515868,38.96,77442.8,22.0,-0.05987,4e-05,9.08761]
[1779302521527,38.96,77443.75,22.0,-0.05984,4e-05,9.08387]
[1779302526562,38.96,77443.52,22.0,-0.05985,4e-05,9.08541]
[1779302531596,38.97,77445.18,22.0,-0.05979,4e-05,9.07825]
[1779302536632,38.97,77445.15,22.0,-0.05979,4e-05,9.07887]
[1779302546702,38.97,77445.14,22.0,-0.0598,4e-05,9.07992]
[1779302551737,38.97,77444.45,22.0,-0.05981,4e-05,9.0806]
[1779302556772,38.97,77444.91,22.0,-0.0598,4e-05,9.07894]
[1779302561806,38.97,77444.84,22.0,-0.05981,4e-05,9.07974]
[1779302567242,38.97,77444.93,22.0,-0.05981,4e-05,9.07969]
[1779302567321,38.97,77445.97,22.0,-0.05977,4e-05,9.07506]
[1779302572925,38.97,77432.1,22.0,-0.06032,4e-05,9.13945]
[1779302574117,38.97,77431.68,22.0,-0.06034,4e-05,9.14139]
[1779302579934,38.97,77433.97,22.0,-0.06025,4e-05,9.13066]
[1779302581948,38.97,77449.74,22.0,-0.05962,4e-05,9.05767]
[1779302585076,38.97,77453.77,22.0,-0.05946,4e-05,9.03932]
[1779302586708,38.97,77455.34,22.0,-0.0594,4e-05,9.03237]
[1779302587005,38.97,77455.34,22.0,-0.0594,4e-05,9.03237]
[1779302587662,38.97,77455.47,22.0,-0.0594,4e-05,9.03193]
[1779302590776,38.97,77457.09,22.0,-0.05934,4e-05,9.02493]
[1779302596045,38.98,77457.49,22.0,-0.05933,4e-05,9.02405]
[1779302599785,38.98,77457.57,22.0,-0.05933,4e-05,9.02415]
[1779302600441,38.98,77444.27,22.0,-0.05986,4e-05,9.08576]
[1779302601081,38.98,77428.95,22.0,-0.06047,4e-05,9.1569]
[1779302602247,38.98,77428.95,22.0,-0.06047,4e-05,9.1569]
[1779302602277,38.98,77411.75,22.0,-0.06117,4e-05,9.23704]
[1779302602762,38.98,77411.75,22.0,-0.06117,4e-05,9.23704]
[1779302603246,38.98,77411.75,22.0,-0.06117,4e-05,9.23704]
[1779302603305,38.98,77405.35,22.0,-0.06143,4e-05,9.26702]
[1779302604463,38.98,77404.77,22.0,-0.06145,4e-05,9.26974]
[1779302605172,38.98,77404.77,22.0,-0.06145,4e-05,9.26974]
[1779302605535,38.98,77410.43,22.0,-0.06122,4e-05,9.24345]
[1779302605742,38.98,77410.43,22.0,-0.06122,4e-05,9.24345]
[1779302606125,38.98,77410.43,22.0,-0.06122,4e-05,9.24345]
[1779302606790,38.98,77410.61,22.0,-0.06122,4e-05,9.24286]
[1779302607854,38.98,77414.31,22.0,-0.06107,4e-05,9.22581]
[1779302608796,38.98,77412.95,22.0,-0.06113,4e-05,9.23241]
[1779302609684,38.98,77414.19,22.0,-0.06108,4e-05,9.2269]
[1779302609896,38.98,77414.19,22.0,-0.06108,4e-05,9.2269]
[1779302611365,38.98,77414.13,22.0,-0.06107,4e-05,9.22472]
[1779302612160,38.98,77413.36,22.0,-0.0611,4e-05,9.22859]
[1779302613457,38.98,77418.29,22.0,-0.0609,4e-05,9.20543]
[1779302619211,38.98,77410.82,22.0,-0.0612,4e-05,9.23954]
[1779302624246,38.98,77412.54,22.0,-0.06112,4e-05,9.23072]
[1779302629281,38.98,77410.71,22.0,-0.06119,4e-05,9.2383]
[1779302634316,38.97,77411.2,22.0,-0.06116,4e-05,9.23515]
[1779302637534,38.97,77416.26,22.0,-0.06095,4e-05,9.211]
[1779302638590,38.97,77417.84,22.0,-0.06089,4e-05,9.20349]
[1779302643895,38.97,77427.79,22.0,-0.06048,4e-05,9.15666]
[1779302649423,38.97,77432.0,22.0,-0.06031,4e-05,9.13698]
[1779302654458,38.97,77432.04,22.0,-0.06031,4e-05,9.1368]
[1779302659494,38.97,77433.58,22.0,-0.06025,4e-05,9.12976]
[1779302664529,38.97,77434.5,22.0,-0.06021,4e-05,9.12564]
[1779302669564,38.97,77435.23,22.0,-0.06018,4e-05,9.12243]
[1779302674599,38.97,77435.07,22.0,-0.06017,4e-05,9.1204]
[1779302679636,38.97,77435.84,22.0,-0.06015,4e-05,9.11705]
[1779302684671,38.97,77439.6,22.0,-0.06,4e-05,9.09993]
[1779302689705,38.98,77452.93,22.0,-0.05947,4e-05,9.03898]
[1779302693734,38.98,77437.18,22.0,-0.0601,4e-05,9.11241]
[1779302697781,38.98,77425.78,22.0,-0.06056,4e-05,9.16542]
[1779302699501,38.98,77418.11,22.0,-0.06087,4e-05,9.20105]
[1779302699512,38.98,77418.11,22.0,-0.06087,4e-05,9.20105]
[1779302699514,38.98,77418.11,22.0,-0.06087,4e-05,9.20105]
[1779302699779,38.98,77415.52,22.0,-0.06098,4e-05,9.21304]
[1779302701358,38.98,77415.52,22.0,-0.06098,4e-05,9.21304]
[1779302701580,38.98,77409.59,22.0,-0.06122,4e-05,9.24134]
[1779302703264,38.98,77397.56,22.0,-0.06171,4e-05,9.2977]
[1779302703686,38.98,77397.43,22.0,-0.06172,4e-05,9.29849]
[1779302704300,38.98,77397.43,22.0,-0.06172,4e-05,9.29849]
[1779302707405,38.98,77399.41,22.0,-0.06164,4e-05,9.28976]
[1779302707845,38.98,77401.61,22.0,-0.06156,4e-05,9.27984]
[1779302708462,38.98,77401.61,22.0,-0.06156,4e-05,9.27984]
[1779302713397,38.98,77398.56,22.0,-0.06167,4e-05,9.29312]
[1779302713418,38.98,77398.56,22.0,-0.06167,4e-05,9.29312]
[1779302718922,38.97,77400.74,22.0,-0.06157,4e-05,9.2813]
[1779302723125,38.97,77396.79,22.0,-0.06173,4e-05,9.29907]
[1779302728992,38.97,77391.95,22.0,-0.06191,4e-05,9.31976]
[1779302732243,38.97,77395.86,22.0,-0.06172,4e-05,9.29779]
[1779302738057,38.97,77404.78,22.0,-0.06134,4e-05,9.25436]
[1779302742857,38.96,77411.21,22.0,-0.06108,4e-05,9.22352]
[1779302748127,38.96,77414.67,22.0,-0.06093,4e-05,9.20648]
[1779302751146,38.96,77412.2,22.0,-0.06103,4e-05,9.21775]
[1779302755213,38.96,77396.8,22.0,-0.06165,4e-05,9.28895]
[1779302755564,38.96,77396.8,22.0,-0.06165,4e-05,9.28895]
[1779302755876,38.96,77396.8,22.0,-0.06165,4e-05,9.28895]
[1779302756197,38.96,77387.81,22.0,-0.06201,4e-05,9.33096]
[1779302757268,38.96,77387.81,22.0,-0.06201,4e-05,9.33096]
[1779302760337,38.96,77379.6,22.0,-0.06235,4e-05,9.3699]
[1779302760456,38.96,77379.6,22.0,-0.06235,4e-05,9.3699]
[1779302761347,38.96,77373.45,22.0,-0.06261,4e-05,9.39898]
[1779302761438,38.96,77357.52,22.0,-0.06327,4e-05,9.47441]
[1779302761692,38.96,77357.52,22.0,-0.06327,4e-05,9.47441]
[1779302762556,38.96,77348.98,22.0,-0.06363,4e-05,9.51487]
[1779302763122,38.96,77348.98,22.0,-0.06363,4e-05,9.51487]
[1779302763411,38.96,77348.98,22.0,-0.06363,4e-05,9.51487]
[1779302765963,38.96,77345.72,22.0,-0.06376,4e-05,9.52979]
[1779302767870,38.96,77346.49,22.0,-0.06372,4e-05,9.52574]
[1779302768287,38.96,77346.47,22.0,-0.06372,4e-05,9.52565]
[1779302773459,38.95,77351.69,22.0,-0.06348,4e-05,9.49835]
[1779302776179,38.95,77350.06,22.0,-0.06354,4e-05,9.50441]
[1779302776196,38.95,77350.06,22.0,-0.06354,4e-05,9.50441]
[1779302776344,38.95,77343.35,22.0,-0.06381,4e-05,9.5358]
[1779302781380,38.95,77336.56,22.0,-0.06409,4e-05,9.56729]
[1779302786415,38.95,77337.6,22.0,-0.06404,4e-05,9.56134]
[1779302791451,38.94,77337.64,22.0,-0.06401,4e-05,9.55723]
[1779302796491,38.94,77343.56,22.0,-0.06375,4e-05,9.52797]
[1779302796837,38.94,77343.56,22.0,-0.06375,4e-05,9.52797]
[1779302797494,38.94,77355.08,22.0,-0.06327,4e-05,9.47261]
[1779302798994,38.94,77357.37,22.0,-0.06317,4e-05,9.46126]
[1779302800800,38.94,77357.7,22.0,-0.06314,4e-05,9.45879]
[1779302800802,38.94,77357.7,22.0,-0.06314,4e-05,9.45879]
[1779302802532,38.94,77357.88,22.0,-0.06314,4e-05,9.45791]
[1779302806318,38.94,77355.74,22.0,-0.06323,4e-05,9.46799]
[1779302806983,38.94,77355.74,22.0,-0.06323,4e-05,9.46799]
[1779302807001,38.94,77355.74,22.0,-0.06323,4e-05,9.46799]
[1779302812429,38.94,77367.8,22.0,-0.06272,4e-05,9.41054]
[1779302812445,38.94,77367.8,22.0,-0.06272,4e-05,9.4106]
[1779302817267,38.94,77370.57,22.0,-0.0626,4e-05,9.39644]
[1779302817278,38.94,77370.57,22.0,-0.0626,4e-05,9.39644]
[1779302817315,38.94,77371.68,22.0,-0.06255,4e-05,9.39083]
[1779302822672,38.94,77370.76,22.0,-0.06259,4e-05,9.3956]
[1779302827732,38.94,77361.75,22.0,-0.06297,4e-05,9.43832]
[1779302828270,38.94,77361.75,22.0,-0.06297,4e-05,9.43832]
[1779302831735,38.94,77340.81,22.0,-0.06384,4e-05,9.53752]
[1779302836906,38.93,77339.43,22.0,-0.06389,4e-05,9.54345]
[1779302838038,38.93,77334.78,22.0,-0.06409,4e-05,9.56549]
[1779302841655,38.93,77332.34,22.0,-0.06418,4e-05,9.57623]
[1779302846840,38.93,77336.69,22.0,-0.06399,4e-05,9.55406]
[1779302851876,38.93,77330.69,22.0,-0.06421,4e-05,9.57848]
[1779302855072,38.93,77330.73,22.0,-0.06421,4e-05,9.57802]
[1779302860941,38.92,77323.67,22.0,-0.06449,4e-05,9.60942]
[1779302865976,38.92,77324.95,22.0,-0.06442,4e-05,9.60168]
[1779302871011,38.92,77334.26,22.0,-0.06401,4e-05,9.55563]
[1779302872180,38.92,77334.26,22.0,-0.06401,4e-05,9.55563]
[1779302878059,38.91,77335.67,22.0,-0.06393,4e-05,9.54702]
[1779302883099,38.91,77341.4,22.0,-0.06369,4e-05,9.51879]
[1779302883102,38.91,77341.4,22.0,-0.06369,4e-05,9.51879]
[1779302889138,38.91,77343.53,22.0,-0.06358,4e-05,9.50724]
[1779302893293,38.91,77337.74,22.0,-0.06382,4e-05,9.53427]
[1779302893296,38.91,77337.74,22.0,-0.06382,4e-05,9.53427]
[1779302899287,38.91,77345.6,22.0,-0.06348,4e-05,9.49557]
[1779302904610,38.91,77350.85,22.0,-0.06326,4e-05,9.47006]
[1779302910286,38.9,77350.48,22.0,-0.06327,4e-05,9.47124]
[1779302915321,38.9,77357.49,22.0,-0.06295,4e-05,9.4347]
[1779302920356,38.9,77359.52,22.0,-0.06287,4e-05,9.42516]
[1779302925393,38.9,77360.34,22.0,-0.06284,4e-05,9.42141]
[1779302930430,38.91,77358.08,22.0,-0.06293,4e-05,9.43226]
[1779302935465,38.91,77357.1,22.0,-0.06297,4e-05,9.43699]
[1779302940506,38.91,77357.99,22.0,-0.06294,4e-05,9.43284]
[1779302945541,38.91,77361.2,22.0,-0.06281,4e-05,9.41775]
[1779302950576,38.91,77359.78,22.0,-0.06287,4e-05,9.42468]
[1779302954211,38.91,77359.76,22.0,-0.06287,4e-05,9.42481]
[1779302954604,38.91,77361.95,22.0,-0.06278,4e-05,9.41455]
[1779302959639,38.9,77364.56,22.0,-0.06265,4e-05,9.39998]
[1779302964673,38.9,77366.75,22.0,-0.06254,4e-05,9.38783]
[1779302971400,38.9,77366.75,22.0,-0.06253,4e-05,9.38644]
[1779302971938,38.89,77370.99,22.0,-0.06233,4e-05,9.36232]
[1779302977765,38.89,77373.27,22.0,-0.06222,4e-05,9.34982]
[1779302982800,38.89,77376.6,22.0,-0.06207,4e-05,9.33257]
[1779302988152,38.89,77375.78,22.0,-0.06209,4e-05,9.33529]
[1779302992270,38.88,77376.62,22.0,-0.06205,4e-05,9.33012]
[1779302992785,38.88,77376.49,22.0,-0.06205,4e-05,9.33043]
[1779302993334,38.88,77376.49,22.0,-0.06205,4e-05,9.33043]
[1779302994174,38.88,77376.61,22.0,-0.06204,4e-05,9.32957]
[1779303000193,38.88,77378.07,22.0,-0.06197,4e-05,9.32093]
[1779303005964,38.88,77374.73,22.0,-0.06209,4e-05,9.3345]
[1779303007224,38.88,77374.73,22.0,-0.06209,4e-05,9.3345]
[1779303007244,38.88,77374.73,22.0,-0.06209,4e-05,9.3345]
[1779303007264,38.88,77374.74,22.0,-0.06209,4e-05,9.33413]
[1779303009594,38.88,77369.25,22.0,-0.06231,4e-05,9.36017]
[1779303015028,38.88,77367.3,22.0,-0.0624,4e-05,9.36974]
[1779303020063,38.88,77368.32,22.0,-0.06236,4e-05,9.36525]
[1779303021069,38.88,77368.32,22.0,-0.06236,4e-05,9.36525]
[1779303021070,38.88,77368.4,22.0,-0.06235,4e-05,9.36494]
[1779303022170,38.88,77368.4,22.0,-0.06235,4e-05,9.36494]
[1779303027732,38.87,77371.82,22.0,-0.0622,4e-05,9.34738]
[1779303033153,38.87,77368.75,22.0,-0.06229,4e-05,9.3561]
[1779303035480,38.87,77368.75,22.0,-0.06229,4e-05,9.3561]
[1779303035579,38.87,77368.75,22.0,-0.06228,4e-05,9.3554]
[1779303037535,38.87,77368.69,22.0,-0.06228,4e-05,9.35577]
[1779303037636,38.87,77368.69,22.0,-0.06228,4e-05,9.35585]
[1779303043536,38.87,77368.78,22.0,-0.06227,4e-05,9.35369]
[1779303043582,38.87,77368.78,22.0,-0.06227,4e-05,9.35369]
[1779303043584,38.87,77367.92,22.0,-0.0623,4e-05,9.35741]
[1779303045676,38.87,77362.34,22.0,-0.06253,4e-05,9.38389]
[1779303051281,38.87,77357.72,22.0,-0.06272,4e-05,9.40589]
[1779303056316,38.87,77360.13,22.0,-0.06262,4e-05,9.39466]
[1779303062358,38.87,77361.31,22.0,-0.06258,4e-05,9.38941]
[1779303067393,38.87,77356.98,22.0,-0.06276,4e-05,9.41021]
[1779303072428,38.87,77360.83,22.0,-0.0626,4e-05,9.39223]
[1779303075042,38.87,77360.27,22.0,-0.06263,4e-05,9.39502]
[1779303075059,38.87,77360.27,22.0,-0.06263,4e-05,9.39502]
[1779303075451,38.87,77369.75,22.0,-0.06224,4e-05,9.35024]
[1779303080486,38.87,77372.58,22.0,-0.06211,4e-05,9.33545]
[1779303085521,38.86,77371.56,22.0,-0.06214,4e-05,9.3388]
[1779303090557,38.86,77372.15,22.0,-0.0621,4e-05,9.33451]
[1779303094487,38.86,77371.58,22.0,-0.0621,4e-05,9.33327]
[1779303094503,38.86,77371.58,22.0,-0.0621,4e-05,9.33327]
[1779303094585,38.86,77365.8,22.0,-0.06233,4e-05,9.36028]
[1779303096599,38.86,77349.28,22.0,-0.06302,4e-05,9.43872]
[1779303101634,38.86,77345.47,22.0,-0.06318,4e-05,9.45662]
[1779303106669,38.86,77356.45,22.0,-0.06272,4e-05,9.40459]
[1779303106869,38.86,77356.45,22.0,-0.06272,4e-05,9.40459]
[1779303112711,38.86,77355.37,22.0,-0.06277,4e-05,9.41006]
[1779303117746,38.86,77355.32,22.0,-0.06277,4e-05,9.41061]
[1779303122781,38.86,77355.61,22.0,-0.06276,4e-05,9.40955]
[1779303127816,38.86,77356.05,22.0,-0.06275,4e-05,9.40781]
[1779303132851,38.86,77358.4,22.0,-0.06266,4e-05,9.39719]
[1779303137886,38.86,77358.54,22.0,-0.06265,4e-05,9.39699]
[1779303147213,38.86,77359.76,22.0,-0.06261,4e-05,9.3916]
[1779303153998,38.86,77350.92,22.0,-0.06296,4e-05,9.43117]
[1779303158528,38.86,77348.25,22.0,-0.06308,4e-05,9.44396]
[1779303158630,38.86,77357.35,22.0,-0.0627,4e-05,9.4008]
[1779303159895,38.86,77357.35,22.0,-0.0627,4e-05,9.4008]
[1779303169105,38.86,77370.25,22.0,-0.06213,4e-05,9.33662]
[1779303174143,38.86,77366.89,22.0,-0.06226,4e-05,9.35113]
[1779303179178,38.85,77366.75,22.0,-0.06225,4e-05,9.35034]
[1779303182050,38.85,77365.63,22.0,-0.0623,4e-05,9.35505]
[1779303182071,38.85,77365.63,22.0,-0.0623,4e-05,9.35505]
[1779303182199,38.85,77360.91,22.0,-0.06249,4e-05,9.37708]
[1779303182950,38.85,77360.91,22.0,-0.06249,4e-05,9.37708]
[1779303183206,38.85,77346.11,22.0,-0.06311,4e-05,9.44741]
[1779303184706,38.85,77346.11,22.0,-0.06311,4e-05,9.44741]
[1779303191263,38.85,77344.38,22.0,-0.06318,4e-05,9.4555]
[1779303196298,38.85,77349.78,22.0,-0.06295,4e-05,9.42982]
[1779303201333,38.85,77349.45,22.0,-0.06297,4e-05,9.43164]
[1779303203146,38.85,77349.59,22.0,-0.06296,4e-05,9.43102]
[1779303208382,38.85,77348.14,22.0,-0.06303,4e-05,9.43827]
[1779303213418,38.85,77348.5,22.0,-0.063,4e-05,9.43381]
[1779303216735,38.85,77349.0,22.0,-0.06298,4e-05,9.43151]
[1779303216782,38.85,77350.98,22.0,-0.06289,4e-05,9.42225]
[1779303222481,38.85,77357.08,22.0,-0.06262,4e-05,9.39141]
[1779303227516,38.85,77357.28,22.0,-0.0626,4e-05,9.38898]
[1779303232551,38.84,77358.58,22.0,-0.06254,4e-05,9.38136]
[1779303237585,38.84,77365.2,22.0,-0.06225,4e-05,9.3487]
[1779303242621,38.84,77367.23,22.0,-0.06216,4e-05,9.33792]
[1779303248531,38.84,77367.11,22.0,-0.06216,4e-05,9.33803]
[1779303249572,38.84,77366.59,22.0,-0.06217,4e-05,9.33955]
[1779303254583,38.84,77366.86,22.0,-0.06215,4e-05,9.33705]
[1779303260747,38.83,77366.8,22.0,-0.06214,4e-05,9.33559]
[1779303265784,38.83,77359.92,22.0,-0.06241,4e-05,9.36683]
[1779303270819,38.83,77355.79,22.0,-0.06257,4e-05,9.38478]
[1779303272120,38.83,77355.14,22.0,-0.06257,4e-05,9.38418]
[1779303272132,38.83,77355.14,22.0,-0.06257,4e-05,9.38418]
[1779303272833,38.83,77348.97,22.0,-0.06283,4e-05,9.41345]
[1779303273536,38.83,77348.97,22.0,-0.06283,4e-05,9.41345]
[1779303278953,38.83,77349.48,22.0,-0.06281,4e-05,9.4113]
[1779303282232,38.83,77349.63,22.0,-0.06281,4e-05,9.41098]
[1779303288945,38.83,77349.92,22.0,-0.0628,4e-05,9.4102]
[1779303293980,38.83,77347.58,22.0,-0.0629,4e-05,9.42178]
[1779303300027,38.83,77347.28,22.0,-0.06292,4e-05,9.42371]
[1779303305060,38.83,77349.94,22.0,-0.06281,4e-05,9.41159]
[1779303306930,38.83,77349.7,22.0,-0.06282,4e-05,9.41284]
[1779303312110,38.83,77349.87,22.0,-0.06282,4e-05,9.41265]
[1779303317146,38.83,77349.54,22.0,-0.06284,4e-05,9.41477]
[1779303318955,38.83,77349.54,22.0,-0.06284,4e-05,9.41477]
[1779303319194,38.83,77349.57,22.0,-0.06284,4e-05,9.41474]
[1779303319257,38.83,77349.91,22.0,-0.06283,4e-05,9.41323]
[1779303325621,38.83,77354.24,22.0,-0.06263,4e-05,9.39118]
[1779303331143,38.83,77354.22,22.0,-0.06262,4e-05,9.38953]
[1779303336281,38.82,77356.03,22.0,-0.06251,4e-05,9.37625]
[1779303341316,38.82,77364.04,22.0,-0.06217,4e-05,9.33711]
[1779303346266,38.82,77364.62,22.0,-0.06214,4e-05,9.3335]
[1779303346350,38.82,77364.54,22.0,-0.06214,4e-05,9.33366]
[1779303347537,38.82,77364.54,22.0,-0.06214,4e-05,9.33366]
[1779303354407,38.82,77356.95,22.0,-0.06246,4e-05,9.37098]
[1779303356545,38.82,77356.95,22.0,-0.06246,4e-05,9.37098]
[1779303356644,38.82,77357.29,22.0,-0.06245,4e-05,9.36967]
[1779303360171,38.82,77357.29,22.0,-0.06245,4e-05,9.36967]
[1779303365484,38.82,77361.92,22.0,-0.06224,4e-05,9.34537]
[1779303370519,38.82,77366.87,22.0,-0.06203,4e-05,9.32081]
[1779303373563,38.82,77374.99,22.0,-0.06169,4e-05,9.28209]
[1779303379583,38.82,77385.79,22.0,-0.06124,4e-05,9.2306]
[1779303384618,38.81,77385.09,22.0,-0.06126,4e-05,9.23336]
[1779303389653,38.81,77379.97,22.0,-0.06147,4e-05,9.25675]
[1779303394688,38.81,77381.35,22.0,-0.06139,4e-05,9.24641]
[1779303395797,38.81,77381.35,22.0,-0.06139,4e-05,9.24641]
[1779303401736,38.81,77387.2,22.0,-0.06114,4e-05,9.21808]
[1779303406772,38.81,77383.96,22.0,-0.06127,4e-05,9.23274]
[1779303411856,38.81,77383.94,22.0,-0.06126,4e-05,9.23229]
[1779303417849,38.81,77379.4,22.0,-0.06144,4e-05,9.25238]
[1779303422884,38.8,77379.68,22.0,-0.06142,4e-05,9.25016]
[1779303427919,38.8,77382.53,22.0,-0.0613,4e-05,9.23589]
[1779303432955,38.8,77384.69,22.0,-0.0612,4e-05,9.225]
[1779303437990,38.8,77383.53,22.0,-0.06124,4e-05,9.22967]
[1779303443024,38.8,77382.87,22.0,-0.06126,4e-05,9.23192]
[1779303448059,38.8,77381.65,22.0,-0.0613,4e-05,9.23678]
[1779303453095,38.8,77381.78,22.0,-0.06127,4e-05,9.23226]
[1779303458130,38.79,77380.76,22.0,-0.06131,4e-05,9.23615]
[1779303459639,38.79,77376.7,22.0,-0.06147,4e-05,9.25507]
[1779303459656,38.79,77376.7,22.0,-0.06147,4e-05,9.25507]
[1779303460077,38.79,77376.7,22.0,-0.06147,4e-05,9.25507]
[1779303460146,38.79,77362.44,22.0,-0.06206,4e-05,9.32216]
[1779303466188,38.79,77361.0,22.0,-0.06212,4e-05,9.32973]
[1779303469794,38.8,77361.64,22.0,-0.0621,4e-05,9.32719]
[1779303470216,38.8,77361.48,22.0,-0.06211,4e-05,9.32794]
[1779303476257,38.79,77363.73,22.0,-0.062,4e-05,9.31521]
[1779303478029,38.79,77363.73,22.0,-0.062,4e-05,9.31521]
[1779303483307,38.79,77356.46,22.0,-0.06228,4e-05,9.34766]
[1779303488342,38.79,77356.18,22.0,-0.06228,4e-05,9.34744]
[1779303492514,38.78,77354.84,22.0,-0.06233,4e-05,9.35288]
[1779303493152,38.78,77353.91,22.0,-0.06236,4e-05,9.35698]
[1779303493432,38.78,77353.91,22.0,-0.06236,4e-05,9.35698]
[1779303500426,38.78,77347.15,22.0,-0.06265,4e-05,9.38987]
[1779303505461,38.79,77339.71,22.0,-0.06297,4e-05,9.42572]
[1779303511503,38.79,77337.68,22.0,-0.06304,4e-05,9.43247]
[1779303513023,38.79,77337.68,22.0,-0.06304,4e-05,9.43247]
[1779303513075,38.79,77338.53,22.0,-0.063,4e-05,9.42844]
[1779303515250,38.78,77339.85,22.0,-0.06294,4e-05,9.42175]
[1779303519560,38.78,77355.28,22.0,-0.06228,4e-05,9.34655]
[1779303524595,38.78,77355.78,22.0,-0.06225,4e-05,9.34285]
[1779303529629,38.78,77353.2,22.0,-0.06234,4e-05,9.35374]
[1779303534665,38.77,77353.6,22.0,-0.06232,4e-05,9.35041]
[1779303539700,38.77,77353.68,22.0,-0.0623,4e-05,9.34858]
[1779303545289,38.77,77353.78,22.0,-0.06229,4e-05,9.34691]
[1779303545292,38.77,77353.78,22.0,-0.06229,4e-05,9.34691]
[1779303545300,38.77,77353.78,22.0,-0.06229,4e-05,9.34691]
[1779303545594,38.77,77351.52,22.0,-0.06238,4e-05,9.35733]
[1779303545929,38.77,77351.52,22.0,-0.06238,4e-05,9.35733]
[1779303545946,38.77,77338.62,22.0,-0.06291,4e-05,9.41831]
[1779303546413,38.77,77338.62,22.0,-0.06291,4e-05,9.41831]
[1779303551784,38.77,77331.48,22.0,-0.06321,4e-05,9.45226]
[1779303557916,38.77,77330.82,22.0,-0.06324,4e-05,9.45531]
[1779303558017,38.77,77331.39,22.0,-0.06321,4e-05,9.45255]
[1779303563868,38.76,77332.57,22.0,-0.06314,4e-05,9.44417]
[1779303568903,38.76,77342.59,22.0,-0.0627,4e-05,9.39427]
[1779303569463,38.76,77342.59,22.0,-0.0627,4e-05,9.39427]
[1779303574945,38.75,77346.16,22.0,-0.06252,4e-05,9.37208]
[1779303579980,38.75,77345.55,22.0,-0.06253,4e-05,9.37322]
[1779303585017,38.75,77344.93,22.0,-0.06254,4e-05,9.37437]
[1779303590052,38.74,77342.03,22.0,-0.06264,4e-05,9.38632]
[1779303591257,38.74,77342.03,22.0,-0.06264,4e-05,9.38632]
[1779303591261,38.74,77342.03,22.0,-0.06264,4e-05,9.38632]
[1779303591358,38.74,77342.07,22.0,-0.06264,4e-05,9.38539]
[1779303599115,38.74,77343.62,22.0,-0.06257,4e-05,9.37853]
[1779303602755,38.75,77343.74,22.0,-0.06257,4e-05,9.37827]
[1779303602763,38.75,77343.74,22.0,-0.06257,4e-05,9.37827]
[1779303603090,38.75,77343.74,22.0,-0.06257,4e-05,9.37827]
[1779303608177,38.75,77334.68,22.0,-0.06295,4e-05,9.42162]
[1779303610413,38.75,77333.04,22.0,-0.06302,4e-05,9.42949]
[1779303611833,38.75,77332.84,22.0,-0.06303,4e-05,9.43046]
[1779303612206,38.75,77331.95,22.0,-0.06307,4e-05,9.43472]
[1779303616075,38.74,77330.84,22.0,-0.0631,4e-05,9.43873]
[1779303616236,38.74,77330.71,22.0,-0.06311,4e-05,9.43891]
[1779303619597,38.74,77329.51,22.0,-0.06316,4e-05,9.44465]
[1779303620523,38.74,77328.72,22.0,-0.06319,4e-05,9.44841]
[1779303626312,38.74,77328.83,22.0,-0.06318,4e-05,9.44783]
[1779303631347,38.74,77326.86,22.0,-0.06325,4e-05,9.45405]
[1779303636382,38.74,77343.54,22.0,-0.06255,4e-05,9.37456]
[1779303636451,38.74,77343.54,22.0,-0.06255,4e-05,9.37456]
[1779303637086,38.74,77343.54,22.0,-0.06255,4e-05,9.37456]
[1779303637389,38.74,77346.88,22.0,-0.06241,4e-05,9.35876]
[1779303642424,38.74,77349.49,22.0,-0.06229,4e-05,9.34447]
[1779303647459,38.74,77349.32,22.0,-0.06228,4e-05,9.3437]
[1779303652494,38.73,77347.44,22.0,-0.06234,4e-05,9.35095]
[1779303657529,38.73,77355.23,22.0,-0.06201,4e-05,9.3126]
[1779303662564,38.73,77355.52,22.0,-0.06198,4e-05,9.30999]
[1779303667599,38.73,77357.9,22.0,-0.06188,4e-05,9.29758]
[1779303672464,38.72,77360.72,22.0,-0.06175,4e-05,9.28348]
[1779303677669,38.72,77366.43,22.0,-0.06151,4e-05,9.25571]
[1779303682485,38.72,77378.06,22.0,-0.06103,4e-05,9.20049]
[1779303687738,38.72,77383.61,22.0,-0.0608,4e-05,9.17434]
[1779303692774,38.72,77379.8,22.0,-0.06094,4e-05,9.18918]
[1779303697809,38.72,77381.02,22.0,-0.06089,4e-05,9.18329]
[1779303703148,38.72,77379.25,22.0,-0.06096,4e-05,9.19148]
[1779303703250,38.72,77379.25,22.0,-0.06096,4e-05,9.19148]
[1779303703252,38.72,77379.25,22.0,-0.06096,4e-05,9.19148]
[1779303703335,38.72,77374.71,22.0,-0.06115,4e-05,9.21278]
[1779303704246,38.72,77374.71,22.0,-0.06115,4e-05,9.21278]
[1779303707171,38.72,77362.8,22.0,-0.06164,4e-05,9.26981]
[1779303710231,38.72,77363.37,22.0,-0.06163,4e-05,9.26791]
[1779303715935,38.73,77363.99,22.0,-0.06162,4e-05,9.26691]
[1779303721977,38.73,77364.58,22.0,-0.06161,4e-05,9.26578]
[1779303723995,38.73,77365.96,22.0,-0.06155,4e-05,9.25954]
[1779303726423,38.73,77366.68,22.0,-0.06153,4e-05,9.25673]
[1779303726452,38.73,77366.76,22.0,-0.06153,4e-05,9.25664]
[1779303731670,38.73,77374.49,22.0,-0.06121,4e-05,9.22013]
[1779303735559,38.73,77374.94,22.0,-0.06119,4e-05,9.21773]
[1779303737943,38.73,77393.59,22.0,-0.06042,4e-05,9.13002]
[1779303743131,38.73,77396.28,22.0,-0.06032,4e-05,9.11768]
[1779303747160,38.73,77380.79,22.0,-0.06095,4e-05,9.19039]
[1779303748612,38.73,77378.04,22.0,-0.06106,4e-05,9.20324]
[1779303749813,38.73,77372.27,22.0,-0.0613,4e-05,9.23029]
[1779303750171,38.73,77372.27,22.0,-0.0613,4e-05,9.23029]
[1779303751054,38.73,77368.62,22.0,-0.06145,4e-05,9.24735]
[1779303751920,38.73,77365.2,22.0,-0.06157,4e-05,9.2603]
[1779303751963,38.73,77365.2,22.0,-0.06157,4e-05,9.2603]
[1779303752521,38.73,77365.2,22.0,-0.06157,4e-05,9.2603]
[1779303752468,38.73,77354.95,22.0,-0.06199,4e-05,9.30855]
[1779303752684,38.73,77354.95,22.0,-0.06199,4e-05,9.30855]
[1779303752813,38.73,77354.95,22.0,-0.06199,4e-05,9.30855]
[1779303755201,38.73,77341.61,22.0,-0.06255,4e-05,9.37207]
[1779303755303,38.73,77341.61,22.0,-0.06255,4e-05,9.37207]
[1779303757944,38.73,77341.15,22.0,-0.06257,4e-05,9.3744]
[1779303760978,38.73,77343.99,22.0,-0.06245,4e-05,9.36121]
[1779303761373,38.73,77343.99,22.0,-0.06245,4e-05,9.36121]
[1779303767325,38.73,77348.94,22.0,-0.06225,4e-05,9.33838]
[1779303772361,38.74,77349.05,22.0,-0.06225,4e-05,9.33839]
[1779303777396,38.74,77349.0,22.0,-0.06226,4e-05,9.33911]
[1779303782431,38.74,77348.75,22.0,-0.06227,4e-05,9.34073]
[1779303787465,38.74,77348.04,22.0,-0.0623,4e-05,9.34448]
[1779303792500,38.74,77338.67,22.0,-0.0627,4e-05,9.38923]
[1779303795593,38.74,77338.63,22.0,-0.0627,4e-05,9.3894]
[1779303801566,38.74,77331.2,22.0,-0.06301,4e-05,9.42456]
[1779303806046,38.74,77330.63,22.0,-0.06303,4e-05,9.42702]
[1779303806860,38.74,77330.28,22.0,-0.06304,4e-05,9.42863]
[1779303807036,38.74,77330.28,22.0,-0.06304,4e-05,9.42863]
[1779303807339,38.74,77330.28,22.0,-0.06304,4e-05,9.42863]
[1779303809005,38.74,77319.52,22.0,-0.06349,4e-05,9.47982]
[1779303809095,38.74,77319.52,22.0,-0.06349,4e-05,9.47982]
[1779303812832,38.74,77318.51,22.0,-0.06351,4e-05,9.48107]
[1779303813409,38.74,77318.51,22.0,-0.06351,4e-05,9.48107]
[1779303815937,38.73,77314.11,22.0,-0.0637,4e-05,9.50172]
[1779303821562,38.73,77311.36,22.0,-0.0638,4e-05,9.51403]
[1779303826197,38.73,77311.28,22.0,-0.0638,4e-05,9.51357]
[1779303829870,38.73,77302.49,22.0,-0.06417,4e-05,9.55497]
[1779303830824,38.73,77299.06,22.0,-0.06431,4e-05,9.5712]
[1779303836495,38.73,77300.38,22.0,-0.06424,4e-05,9.56341]
[1779303841982,38.72,77315.23,22.0,-0.0636,4e-05,9.49083]
[1779303842659,38.72,77315.23,22.0,-0.0636,4e-05,9.49083]
[1779303842736,38.72,77315.23,22.0,-0.0636,4e-05,9.49083]
[1779303842989,38.72,77319.56,22.0,-0.06342,4e-05,9.46997]
[1779303845287,38.72,77323.29,22.0,-0.06325,4e-05,9.4516]
[1779303845592,38.72,77323.29,22.0,-0.06325,4e-05,9.4516]
[1779303846010,38.72,77323.98,22.0,-0.06322,4e-05,9.44727]
[1779303851062,38.72,77324.41,22.0,-0.0632,4e-05,9.44493]
[1779303857087,38.72,77321.61,22.0,-0.06331,4e-05,9.45785]
[1779303857670,38.72,77321.61,22.0,-0.06331,4e-05,9.45785]
[1779303859553,38.72,77320.42,22.0,-0.06336,4e-05,9.46346]
[1779303860047,38.72,77317.78,22.0,-0.06347,4e-05,9.476]
[1779303865145,38.72,77315.84,22.0,-0.06355,4e-05,9.48466]
[1779303870184,38.72,77311.58,22.0,-0.06372,4e-05,9.50441]
[1779303875219,38.72,77310.03,22.0,-0.06376,4e-05,9.50811]
[1779303880254,38.72,77308.75,22.0,-0.06381,4e-05,9.51349]
[1779303881080,38.72,77308.75,22.0,-0.06381,4e-05,9.51349]
[1779303886296,38.71,77314.44,22.0,-0.06356,4e-05,9.4854]
[1779303891478,38.71,77310.17,22.0,-0.06374,4e-05,9.50531]
[1779303897373,38.71,77310.73,22.0,-0.06371,4e-05,9.5015]
[1779303901950,38.71,77310.2,22.0,-0.06372,4e-05,9.50338]
[1779303902671,38.71,77295.71,22.0,-0.06434,4e-05,9.57281]
[1779303902942,38.71,77295.71,22.0,-0.06434,4e-05,9.57281]
[1779303904374,38.71,77293.13,22.0,-0.06444,4e-05,9.58495]
[1779303909459,38.71,77291.87,22.0,-0.06448,4e-05,9.58922]
[1779303914433,38.7,77299.15,22.0,-0.06416,4e-05,9.5531]
[1779303917177,38.7,77307.89,22.0,-0.06379,4e-05,9.51054]
[1779303922551,38.7,77308.4,22.0,-0.06376,4e-05,9.50712]
[1779303923138,38.7,77308.4,22.0,-0.06376,4e-05,9.50712]
[1779303926731,38.7,77315.49,22.0,-0.06345,4e-05,9.47255]
[1779303927586,38.7,77319.63,22.0,-0.06328,4e-05,9.45264]
[1779303931829,38.7,77306.98,22.0,-0.06377,4e-05,9.50803]
[1779303931852,38.7,77306.98,22.0,-0.06377,4e-05,9.50803]
[1779303932346,38.7,77306.98,22.0,-0.06377,4e-05,9.50803]
[1779303932713,38.7,77306.98,22.0,-0.06377,4e-05,9.50803]
[1779303932622,38.69,77298.57,22.0,-0.06413,4e-05,9.54784]
[1779303932854,38.69,77298.57,22.0,-0.06413,4e-05,9.54784]
[1779303938665,38.69,77298.88,22.0,-0.0641,4e-05,9.54511]
[1779303943701,38.69,77297.73,22.0,-0.06414,4e-05,9.54956]
[1779303948736,38.69,77297.69,22.0,-0.06413,4e-05,9.54845]
[1779303955785,38.69,77297.89,22.0,-0.06411,4e-05,9.54594]
[1779303960820,38.68,77298.06,22.0,-0.06409,4e-05,9.54408]
[1779303964484,38.68,77297.84,22.0,-0.0641,4e-05,9.54472]
[1779303964640,38.68,77297.84,22.0,-0.0641,4e-05,9.54472]
[1779303965203,38.68,77296.97,22.0,-0.06413,4e-05,9.54869]
[1779303968200,38.68,77282.21,22.0,-0.06476,4e-05,9.619]
[1779303969708,38.68,77282.32,22.0,-0.06475,4e-05,9.61815]
[1779303970210,38.68,77285.77,22.0,-0.0646,4e-05,9.60117]
[1779303975925,38.68,77286.88,22.0,-0.06454,4e-05,9.59388]
[1779303979160,38.68,77289.55,22.0,-0.06442,4e-05,9.58049]
[1779303984130,38.67,77289.71,22.0,-0.0644,4e-05,9.57854]
[1779303984182,38.67,77290.33,22.0,-0.06437,4e-05,9.57531]
[1779303985582,38.67,77290.33,22.0,-0.06437,4e-05,9.57531]
[1779303985676,38.67,77292.92,22.0,-0.06426,4e-05,9.56217]
[1779303989385,38.67,77297.39,22.0,-0.06406,4e-05,9.54007]
[1779303989486,38.67,77299.37,22.0,-0.06397,4e-05,9.53038]
[1779303995063,38.66,77300.72,22.0,-0.06387,4e-05,9.51735]
[1779303997937,38.66,77300.89,22.0,-0.06385,4e-05,9.51538]
[1779303998039,38.66,77300.89,22.0,-0.06385,4e-05,9.5148]
[1779304003119,38.66,77294.99,22.0,-0.06409,4e-05,9.54228]
[1779304008155,38.66,77304.0,22.0,-0.0637,4e-05,9.49835]
[1779304013191,38.66,77304.41,22.0,-0.06368,4e-05,9.49584]
[1779304014599,38.66,77304.41,22.0,-0.06368,4e-05,9.49584]
[1779304020240,38.66,77301.85,22.0,-0.06378,4e-05,9.50732]
[1779304025276,38.65,77303.39,22.0,-0.06371,4e-05,9.49927]
[1779304028811,38.65,77302.61,22.0,-0.06374,4e-05,9.50277]
[1779304029304,38.65,77301.8,22.0,-0.06377,4e-05,9.50639]
[1779304030867,38.65,77301.33,22.0,-0.06379,4e-05,9.50807]
[1779304030870,38.65,77301.33,22.0,-0.06379,4e-05,9.50807]
[1779304031318,38.65,77302.62,22.0,-0.06373,4e-05,9.5013]
[1779304034177,38.65,77301.85,22.0,-0.06376,4e-05,9.50472]
[1779304034985,38.65,77301.85,22.0,-0.06376,4e-05,9.50458]
[1779304035346,38.65,77300.35,22.0,-0.06382,4e-05,9.51165]
[1779304037042,38.65,77300.32,22.0,-0.06382,4e-05,9.5112]
[1779304037360,38.65,77300.28,22.0,-0.06381,4e-05,9.5108]
[1779304038857,38.65,77300.28,22.0,-0.06381,4e-05,9.5108]
[1779304039100,38.65,77300.28,22.0,-0.06381,4e-05,9.5108]
[1779304039374,38.65,77301.02,22.0,-0.06378,4e-05,9.50694]
[1779304044409,38.64,77298.28,22.0,-0.06387,4e-05,9.51714]
[1779304049444,38.64,77298.64,22.0,-0.06383,4e-05,9.51245]
[1779304057500,38.63,77300.54,22.0,-0.06369,4e-05,9.49562]
[1779304062534,38.62,77301.73,22.0,-0.06361,4e-05,9.48713]
[1779304069584,38.62,77301.53,22.0,-0.06359,4e-05,9.48426]
[1779304074619,38.61,77306.84,22.0,-0.06334,4e-05,9.45613]
[1779304080661,38.61,77305.73,22.0,-0.06336,4e-05,9.45844]
[1779304085696,38.6,77314.1,22.0,-0.06299,4e-05,9.416]
[1779304090731,38.6,77315.5,22.0,-0.06291,4e-05,9.40717]
[1779304094154,38.6,77323.91,22.0,-0.06255,4e-05,9.3658]
[1779304099794,38.59,77326.0,22.0,-0.06244,4e-05,9.35387]
[1779304104829,38.59,77326.72,22.0,-0.0624,4e-05,9.3489]
[1779304109864,38.59,77317.0,22.0,-0.0628,4e-05,9.39371]
[1779304114899,38.58,77320.41,22.0,-0.06262,4e-05,9.37229]
[1779304120321,38.58,77324.63,22.0,-0.06243,4e-05,9.35082]
[1779304122405,38.58,77328.25,22.0,-0.06227,4e-05,9.33299]
[1779304127992,38.58,77322.74,22.0,-0.06249,4e-05,9.35766]
[1779304131779,38.58,77317.81,22.0,-0.06269,4e-05,9.38027]
[1779304135849,38.57,77311.98,22.0,-0.06292,4e-05,9.40671]
[1779304140584,38.57,77311.75,22.0,-0.06291,4e-05,9.40595]
[1779304146121,38.57,77309.98,22.0,-0.06297,4e-05,9.4118]
[1779304152165,38.56,77312.39,22.0,-0.06285,4e-05,9.39812]
[1779304157702,38.56,77312.56,22.0,-0.06283,4e-05,9.39593]
[1779304163242,38.55,77320.23,22.0,-0.06249,4e-05,9.35718]
[1779304168277,38.55,77321.15,22.0,-0.06244,4e-05,9.35139]
[1779304173313,38.55,77320.27,22.0,-0.06244,4e-05,9.35122]
[1779304178346,38.55,77321.85,22.0,-0.06237,4e-05,9.34239]
[1779304183384,38.55,77328.12,22.0,-0.06209,4e-05,9.31138]
[1779304188418,38.54,77328.63,22.0,-0.06207,4e-05,9.30796]
[1779304195468,38.54,77338.79,22.0,-0.06163,4e-05,9.25866]
[1779304200503,38.54,77340.58,22.0,-0.06155,4e-05,9.24952]
[1779304204022,38.54,77354.57,22.0,-0.06097,4e-05,9.18302]
[1779304206684,38.54,77353.89,22.0,-0.061,4e-05,9.18619]
[1779304206969,38.54,77353.89,22.0,-0.061,4e-05,9.18619]
[1779304207903,38.54,77353.89,22.0,-0.061,4e-05,9.18616]
[1779304208805,38.54,77352.88,22.0,-0.06104,4e-05,9.19089]
[1779304209003,38.54,77352.88,22.0,-0.06104,4e-05,9.19089]
[1779304210777,38.54,77352.05,22.0,-0.06108,4e-05,9.19472]
[1779304211104,38.54,77352.25,22.0,-0.06107,4e-05,9.19372]
[1779304211713,38.54,77352.25,22.0,-0.06107,4e-05,9.19372]
[1779304212326,38.54,77352.8,22.0,-0.06104,4e-05,9.19107]
[1779304217622,38.54,77365.8,22.0,-0.06051,4e-05,9.12978]
[1779304221125,38.54,77366.06,22.0,-0.0605,4e-05,9.12864]
[1779304221150,38.54,77366.06,22.0,-0.0605,4e-05,9.12864]
[1779304222797,38.54,77353.79,22.0,-0.061,4e-05,9.18651]
[1779304223138,38.54,77342.56,22.0,-0.06147,4e-05,9.23957]
[1779304223749,38.54,77342.56,22.0,-0.06147,4e-05,9.23957]
[1779304231870,38.54,77341.26,22.0,-0.06151,4e-05,9.24437]
[1779304238769,38.53,77340.91,22.0,-0.06149,4e-05,9.24167]
[1779304243804,38.53,77335.15,22.0,-0.06173,4e-05,9.26811]
[1779304248843,38.53,77337.0,22.0,-0.06164,4e-05,9.25834]
[1779304253874,38.53,77337.06,22.0,-0.06163,4e-05,9.25713]
[1779304259916,38.53,77342.48,22.0,-0.0614,4e-05,9.23047]
[1779304261047,38.53,77342.48,22.0,-0.0614,4e-05,9.23047]
[1779304261447,38.53,77354.76,22.0,-0.06089,4e-05,9.17224]
[1779304261578,38.53,77354.76,22.0,-0.06089,4e-05,9.17224]
[1779304261816,38.53,77354.76,22.0,-0.06089,4e-05,9.17224]
[1779304263089,38.53,77345.31,22.0,-0.06128,4e-05,9.21674]
[1779304264736,38.53,77344.71,22.0,-0.0613,4e-05,9.21949]
[1779304265646,38.53,77344.3,22.0,-0.06132,4e-05,9.22132]
[1779304266137,38.53,77341.43,22.0,-0.06144,4e-05,9.2348]
[1779304271743,38.53,77347.57,22.0,-0.06118,4e-05,9.20504]
[1779304273569,38.53,77351.22,22.0,-0.06102,4e-05,9.18754]
[1779304273750,38.53,77351.22,22.0,-0.06102,4e-05,9.18754]
[1779304278781,38.52,77345.23,22.0,-0.06127,4e-05,9.21551]
[1779304279763,38.52,77336.3,22.0,-0.06164,4e-05,9.25774]
[1779304280079,38.52,77336.3,22.0,-0.06164,4e-05,9.25774]
[1779304285981,38.52,77333.68,22.0,-0.06174,4e-05,9.26951]
[1779304291134,38.52,77331.37,22.0,-0.0618,4e-05,9.27581]
[1779304296169,38.52,77327.61,22.0,-0.06195,4e-05,9.2926]
[1779304304225,38.52,77327.23,22.0,-0.06195,4e-05,9.29271]
[1779304309260,38.51,77329.95,22.0,-0.06183,4e-05,9.27882]
[1779304314295,38.51,77331.25,22.0,-0.06177,4e-05,9.27182]
[1779304319329,38.51,77330.76,22.0,-0.06178,4e-05,9.27333]
[1779304326379,38.51,77335.65,22.0,-0.06157,4e-05,9.24914]
[1779304332421,38.51,77335.73,22.0,-0.06156,4e-05,9.24802]
[1779304337456,38.51,77342.28,22.0,-0.06129,4e-05,9.21643]
[1779304341033,38.51,77343.18,22.0,-0.06125,4e-05,9.21201]
[1779304341789,38.51,77343.26,22.0,-0.06124,4e-05,9.21155]
[1779304341886,38.51,77343.26,22.0,-0.06124,4e-05,9.21155]
[1779304342010,38.51,77343.26,22.0,-0.06124,4e-05,9.21155]
[1779304343411,38.51,77355.18,22.0,-0.06075,4e-05,9.1551]
[1779304343553,38.51,77355.18,22.0,-0.06075,4e-05,9.1551]
[1779304349543,38.51,77348.09,22.0,-0.06104,4e-05,9.18876]
[1779304354304,38.51,77345.93,22.0,-0.06111,4e-05,9.19578]
[1779304359619,38.51,77337.59,22.0,-0.06146,4e-05,9.23489]
[1779304364970,38.5,77337.48,22.0,-0.06146,4e-05,9.2349]
[1779304365197,38.5,77337.84,22.0,-0.06144,4e-05,9.23306]
[1779304368076,38.5,77337.85,22.0,-0.06144,4e-05,9.23277]
[1779304373717,38.5,77337.62,22.0,-0.06144,4e-05,9.233]
[1779304378752,38.5,77338.47,22.0,-0.0614,4e-05,9.22837]
[1779304383788,38.5,77338.93,22.0,-0.06138,4e-05,9.22562]
[1779304388823,38.5,77340.03,22.0,-0.06133,4e-05,9.21985]
[1779304393857,38.5,77340.57,22.0,-0.0613,4e-05,9.2168]
[1779304398893,38.5,77341.02,22.0,-0.06128,4e-05,9.21417]
[1779304403927,38.5,77341.63,22.0,-0.06125,4e-05,9.21078]
[1779304408963,38.5,77341.7,22.0,-0.06124,4e-05,9.20996]
[1779304412029,38.5,77341.79,22.0,-0.06123,4e-05,9.20944]
[1779304413129,38.5,77341.41,22.0,-0.06123,4e-05,9.20804]
[1779304419036,38.49,77333.23,22.0,-0.06156,4e-05,9.2459]
[1779304424071,38.49,77334.79,22.0,-0.06149,4e-05,9.23779]
[1779304429105,38.49,77335.41,22.0,-0.06146,4e-05,9.23422]
[1779304435988,38.49,77336.49,22.0,-0.06141,4e-05,9.22861]
[1779304441189,38.49,77336.43,22.0,-0.06141,4e-05,9.22801]
[1779304446225,38.49,77340.82,22.0,-0.06122,4e-05,9.20668]
[1779304450768,38.49,77346.51,22.0,-0.06098,4e-05,9.17946]
[1779304454077,38.49,77337.51,22.0,-0.06135,4e-05,9.22185]
[1779304454775,38.49,77337.51,22.0,-0.06135,4e-05,9.22185]
[1779304455925,38.49,77336.84,22.0,-0.06138,4e-05,9.22492]
[1779304461330,38.49,77338.27,22.0,-0.06131,4e-05,9.21735]
[1779304466365,38.48,77339.29,22.0,-0.06127,4e-05,9.21201]
[1779304470535,38.48,77334.93,22.0,-0.06144,4e-05,9.23236]
[1779304471635,38.48,77334.81,22.0,-0.06145,4e-05,9.23281]
[1779304477443,38.48,77335.48,22.0,-0.0614,4e-05,9.22584]
[1779304482479,38.48,77339.21,22.0,-0.06124,4e-05,9.20774]
[1779304488520,38.48,77338.72,22.0,-0.06125,4e-05,9.20956]
[1779304493555,38.48,77340.24,22.0,-0.06119,4e-05,9.20198]
[1779304498590,38.48,77339.98,22.0,-0.0612,4e-05,9.20284]
[1779304503625,38.48,77336.09,22.0,-0.06135,4e-05,9.22083]
[1779304508660,38.48,77334.39,22.0,-0.06142,4e-05,9.22833]
[1779304513695,38.48,77334.59,22.0,-0.06141,4e-05,9.22682]
[1779304518730,38.48,77335.92,22.0,-0.06135,4e-05,9.21998]
[1779304523600,38.47,77342.81,22.0,-0.06106,4e-05,9.18698]
[1779304526877,38.47,77347.64,22.0,-0.06086,4e-05,9.16406]
[1779304527025,38.47,77347.64,22.0,-0.06086,4e-05,9.16406]
[1779304527389,38.47,77347.06,22.0,-0.06088,4e-05,9.1668]
[1779304528969,38.47,77339.18,22.0,-0.06121,4e-05,9.20409]
[1779304534843,38.47,77336.02,22.0,-0.06131,4e-05,9.21544]
[1779304539882,38.47,77336.73,22.0,-0.06128,4e-05,9.21165]
[1779304541576,38.47,77336.74,22.0,-0.06128,4e-05,9.21152]
[1779304546931,38.47,77313.16,22.0,-0.06225,4e-05,9.32274]
[1779304551966,38.47,77315.16,22.0,-0.06216,4e-05,9.31196]
[1779304557004,38.47,77314.76,22.0,-0.06217,4e-05,9.31272]
[1779304562039,38.46,77316.13,22.0,-0.0621,4e-05,9.30506]
[1779304567074,38.46,77316.27,22.0,-0.06209,4e-05,9.30337]
[1779304572108,38.46,77316.48,22.0,-0.06207,4e-05,9.30143]
[1779304577145,38.46,77315.92,22.0,-0.06208,4e-05,9.30323]
[1779304582180,38.46,77313.99,22.0,-0.06216,4e-05,9.31162]
[1779304587215,38.46,77304.57,22.0,-0.06254,4e-05,9.35552]
[1779304591048,38.45,77304.85,22.0,-0.06253,4e-05,9.35346]
[1779304596277,38.45,77309.19,22.0,-0.06232,4e-05,9.32845]
[1779304601314,38.45,77319.13,22.0,-0.06189,4e-05,9.28004]
[1779304605998,38.45,77329.62,22.0,-0.06145,4e-05,9.22965]
[1779304608146,38.45,77329.23,22.0,-0.06147,4e-05,9.23139]
[1779304609968,38.45,77330.85,22.0,-0.0614,4e-05,9.22361]
[1779304615202,38.45,77339.83,22.0,-0.06103,4e-05,9.18094]
[1779304620447,38.45,77342.91,22.0,-0.0609,4e-05,9.16656]
[1779304625482,38.45,77342.87,22.0,-0.0609,4e-05,9.16693]
[1779304627607,38.45,77343.35,22.0,-0.06088,4e-05,9.16468]
[1779304627780,38.45,77343.35,22.0,-0.06088,4e-05,9.16468]
[1779304636042,38.45,77346.85,22.0,-0.06074,4e-05,9.14857]
[1779304641318,38.45,77340.74,22.0,-0.061,4e-05,9.17763]
[1779304646629,38.45,77324.55,22.0,-0.06166,4e-05,9.25392]
[1779304651664,38.45,77329.31,22.0,-0.06144,4e-05,9.22768]
[1779304655661,38.45,77331.38,22.0,-0.06135,4e-05,9.21772]
[1779304660727,38.45,77334.38,22.0,-0.06123,4e-05,9.20319]
[1779304663774,38.45,77338.81,22.0,-0.06104,4e-05,9.18216]
[1779304668060,38.45,77337.28,22.0,-0.06111,4e-05,9.18937]
[1779304669806,38.45,77341.34,22.0,-0.06094,4e-05,9.17011]
[1779304673734,38.45,77342.69,22.0,-0.06088,4e-05,9.16381]
[1779304678782,38.45,77342.24,22.0,-0.0609,4e-05,9.16599]
[1779304682110,38.45,77340.28,22.0,-0.06098,4e-05,9.17526]
[1779304683012,38.45,77340.75,22.0,-0.06096,4e-05,9.17302]
[1779304683682,38.45,77340.67,22.0,-0.06097,4e-05,9.17339]
[1779304686008,38.45,77340.67,22.0,-0.06097,4e-05,9.17337]
[1779304686691,38.45,77343.29,22.0,-0.06086,4e-05,9.16094]
[1779304690740,38.45,77345.79,22.0,-0.06076,4e-05,9.14915]
[1779304691018,38.45,77345.79,22.0,-0.06076,4e-05,9.14915]
[1779304694649,38.45,77354.35,22.0,-0.06041,4e-05,9.10894]
[1779304700011,38.45,77357.96,22.0,-0.06026,4e-05,9.09249]
[1779304705007,38.45,77357.98,22.0,-0.06027,4e-05,9.09283]
[1779304707806,38.45,77369.87,22.0,-0.05979,4e-05,9.03733]
[1779304708069,38.45,77370.96,22.0,-0.05974,4e-05,9.03241]
[1779304710364,38.45,77372.32,22.0,-0.05969,4e-05,9.02573]
[1779304710926,38.45,77378.7,22.0,-0.05942,4e-05,8.99556]
[1779304713604,38.45,77380.1,22.0,-0.05934,4e-05,8.98533]
[1779304717041,38.45,77362.39,22.0,-0.06006,4e-05,9.06754]
[1779304717532,38.45,77362.39,22.0,-0.06006,4e-05,9.06754]
[1779304717465,38.45,77359.71,22.0,-0.06016,4e-05,9.07979]
[1779304723175,38.45,77362.88,22.0,-0.06004,4e-05,9.06573]
[1779304724788,38.45,77364.28,22.0,-0.05998,4e-05,9.05933]
[1779304725194,38.45,77364.28,22.0,-0.05998,4e-05,9.05933]
[1779304725313,38.45,77364.28,22.0,-0.05998,4e-05,9.05933]
[1779304726100,38.45,77364.49,22.0,-0.05998,4e-05,9.05853]
[1779304729356,38.45,77367.24,22.0,-0.05987,4e-05,9.04621]
[1779304729515,38.45,77367.24,22.0,-0.05987,4e-05,9.04621]
[1779304729550,38.45,77370.15,22.0,-0.05975,4e-05,9.03276]
[1779304732468,38.45,77376.71,22.0,-0.05949,4e-05,9.00201]
[1779304736571,38.45,77378.23,22.0,-0.05942,4e-05,8.994]
[1779304746336,38.44,77385.23,22.0,-0.05911,4e-05,8.95856]
[1779304751373,38.44,77383.94,22.0,-0.05916,4e-05,8.96373]
[1779304754634,38.44,77384.98,22.0,-0.05911,4e-05,8.95835]
[1779304760436,38.44,77385.22,22.0,-0.05909,4e-05,8.95624]
[1779304765471,38.44,77382.56,22.0,-0.05919,4e-05,8.96781]
[1779304768952,38.44,77384.38,22.0,-0.05912,4e-05,8.95878]
[1779304774534,38.44,77389.94,22.0,-0.05887,4e-05,8.92905]
[1779304776318,38.44,77392.59,22.0,-0.05876,4e-05,8.91658]
[1779304776649,38.44,77396.6,22.0,-0.0586,4e-05,8.89779]
[1779304776766,38.44,77396.6,22.0,-0.0586,4e-05,8.89779]
[1779304777576,38.44,77403.49,22.0,-0.05832,4e-05,8.86567]
[1779304781617,38.43,77418.96,22.0,-0.0577,4e-05,8.79219]
[1779304785224,38.43,77421.01,22.0,-0.0576,4e-05,8.7816]
[1779304790680,38.43,77416.04,22.0,-0.05778,4e-05,8.80255]
[1779304796722,38.42,77415.19,22.0,-0.0578,4e-05,8.80376]
[1779304801757,38.42,77418.05,22.0,-0.05767,4e-05,8.78859]
[1779304806813,38.42,77427.24,22.0,-0.05729,4e-05,8.74488]
[1779304807737,38.41,77431.35,22.0,-0.05713,4e-05,8.72565]
[1779304813459,38.41,77435.26,22.0,-0.05697,4e-05,8.70645]
[1779304814103,38.41,77436.31,22.0,-0.05692,4e-05,8.7014]
[1779304816247,38.41,77452.35,22.0,-0.0563,4e-05,8.62759]
[1779304817924,38.41,77453.8,22.0,-0.05624,4e-05,8.62079]
[1779304823054,38.41,77444.09,22.0,-0.05661,4e-05,8.66473]
[1779304828951,38.41,77433.8,22.0,-0.057,4e-05,8.71073]
[1779304833987,38.41,77425.48,22.0,-0.0573,4e-05,8.74478]
[1779304839022,38.4,77426.05,22.0,-0.05727,4e-05,8.74079]
[1779304845065,38.4,77426.62,22.0,-0.05723,4e-05,8.73658]
[1779304850100,38.4,77431.12,22.0,-0.05704,4e-05,8.71448]
[1779304855135,38.4,77431.22,22.0,-0.05703,4e-05,8.71272]
[1779304860176,38.39,77431.83,22.0,-0.05699,4e-05,8.70858]
[1779304865434,38.39,77432.24,22.0,-0.05697,4e-05,8.70561]
[1779304871253,38.39,77438.97,22.0,-0.05669,4e-05,8.67289]
[1779304876288,38.39,77446.34,22.0,-0.0564,4e-05,8.63813]
[1779304881327,38.39,77448.07,22.0,-0.05632,4e-05,8.62967]
[1779304881748,38.39,77448.07,22.0,-0.05632,4e-05,8.62967]
[1779304887369,38.38,77447.68,22.0,-0.05633,4e-05,8.63067]
[1779304892404,38.38,77449.82,22.0,-0.05623,4e-05,8.61741]
[1779304897440,38.38,77447.26,22.0,-0.05632,4e-05,8.6286]
[1779304902474,38.38,77441.0,22.0,-0.05656,4e-05,8.65651]
[1779304907511,38.38,77440.83,22.0,-0.05656,4e-05,8.65655]
[1779304912545,38.38,77440.84,22.0,-0.05655,4e-05,8.65584]
[1779304914150,38.38,77441.09,22.0,-0.05654,4e-05,8.65457]
[1779304917614,38.38,77441.09,22.0,-0.05654,4e-05,8.65422]
[1779304923623,38.38,77439.2,22.0,-0.05661,4e-05,8.66207]
[1779304926649,38.37,77419.68,22.0,-0.05737,4e-05,8.75137]
[1779304931684,38.37,77420.75,22.0,-0.05732,4e-05,8.74513]
[1779304936718,38.37,77420.66,22.0,-0.05731,4e-05,8.7442]
[1779304941761,38.37,77422.98,22.0,-0.05721,4e-05,8.7322]
[1779304946796,38.37,77423.39,22.0,-0.05718,4e-05,8.72906]
[1779304952838,38.36,77421.91,22.0,-0.05721,4e-05,8.73135]
[1779304957873,38.36,77421.56,22.0,-0.05721,4e-05,8.73159]
[1779304962908,38.36,77425.17,22.0,-0.05706,4e-05,8.7136]
[1779304967942,38.35,77424.28,22.0,-0.05708,4e-05,8.71628]
[1779304972978,38.35,77424.36,22.0,-0.05707,4e-05,8.71473]
[1779304978013,38.35,77424.35,22.0,-0.05706,4e-05,8.71356]
[1779304983048,38.35,77425.51,22.0,-0.057,4e-05,8.70697]
[1779304988083,38.35,77432.07,22.0,-0.05674,4e-05,8.67577]
[1779304993395,38.35,77436.47,22.0,-0.05656,4e-05,8.65506]
[1779304994264,38.35,77436.47,22.0,-0.05656,4e-05,8.65494]
[1779305000167,38.34,77435.74,22.0,-0.05658,4e-05,8.65754]
[1779305005202,38.34,77450.32,22.0,-0.05601,4e-05,8.59037]
[1779305010920,38.34,77450.36,22.0,-0.05601,4e-05,8.59019]
[1779305016280,38.34,77451.16,22.0,-0.05596,4e-05,8.58357]
[1779305021315,38.34,77450.89,22.0,-0.05597,4e-05,8.58475]
[1779305026350,38.34,77453.15,22.0,-0.05588,4e-05,8.57439]
[1779305031385,38.34,77452.72,22.0,-0.0559,4e-05,8.57635]
[1779305036420,38.34,77453.82,22.0,-0.05586,4e-05,8.57135]
[1779305044476,38.34,77456.43,22.0,-0.05576,4e-05,8.55955]
[1779305049511,38.34,77457.94,22.0,-0.0557,4e-05,8.55283]
[1779305054548,38.34,77457.72,22.0,-0.05571,4e-05,8.55399]
[1779305059583,38.34,77458.77,22.0,-0.05567,4e-05,8.54936]
[1779305066633,38.34,77458.19,22.0,-0.0557,4e-05,8.5522]
[1779305068098,38.34,77457.46,22.0,-0.05572,4e-05,8.55555]
[1779305073686,38.34,77440.09,22.0,-0.05638,4e-05,8.63159]
[1779305078721,38.34,77441.22,22.0,-0.05633,4e-05,8.62597]
[1779305081532,38.34,77442.69,22.0,-0.05627,4e-05,8.6191]
[1779305081988,38.34,77442.98,22.0,-0.05626,4e-05,8.61772]
[1779305082081,38.34,77442.98,22.0,-0.05626,4e-05,8.61772]
[1779305087784,38.34,77443.52,22.0,-0.05623,4e-05,8.61498]
[1779305092819,38.34,77437.1,22.0,-0.05648,4e-05,8.6441]
[1779305097855,38.34,77437.52,22.0,-0.05646,4e-05,8.64182]
[1779305100296,38.34,77438.08,22.0,-0.05644,4e-05,8.63913]
[1779305104134,38.34,77436.69,22.0,-0.05649,4e-05,8.64527]
[1779305106374,38.34,77438.68,22.0,-0.05641,4e-05,8.63603]
[1779305110965,38.34,77454.03,22.0,-0.05582,4e-05,8.56606]
[1779305117598,38.34,77457.89,22.0,-0.05567,4e-05,8.5488]
[1779305123030,38.34,77461.03,22.0,-0.05556,4e-05,8.53521]
[1779305124658,38.34,77461.03,22.0,-0.05556,4e-05,8.53521]
[1779305124705,38.34,77461.03,22.0,-0.05556,4e-05,8.53521]
[1779305133100,38.34,77456.48,22.0,-0.05573,4e-05,8.55427]
[1779305134318,38.34,77456.48,22.0,-0.05573,4e-05,8.55427]
[1779305134349,38.34,77456.48,22.0,-0.05573,4e-05,8.55427]
[1779305135600,38.35,77453.34,22.0,-0.05585,4e-05,8.56879]
[1779305141157,38.35,77451.83,22.0,-0.05591,4e-05,8.57609]
[1779305147198,38.35,77451.64,22.0,-0.05592,4e-05,8.57722]
[1779305152234,38.35,77448.0,22.0,-0.05606,4e-05,8.5939]
[1779305157747,38.35,77448.45,22.0,-0.05605,4e-05,8.59189]
[1779305163311,38.35,77456.08,22.0,-0.05575,4e-05,8.55734]
[1779305168346,38.35,77456.24,22.0,-0.05575,4e-05,8.55691]
[1779305173381,38.35,77452.22,22.0,-0.05591,4e-05,8.57553]
[1779305178417,38.35,77447.74,22.0,-0.05608,4e-05,8.59592]
[1779305183452,38.35,77443.12,22.0,-0.05626,4e-05,8.61696]
[1779305187597,38.35,77443.97,22.0,-0.05622,4e-05,8.61293]
[1779305193790,38.35,77443.23,22.0,-0.05623,4e-05,8.61314]
[1779305199578,38.35,77451.67,22.0,-0.05591,4e-05,8.57472]
[1779305200259,38.35,77451.67,22.0,-0.05591,4e-05,8.57472]
[1779305201119,38.35,77444.89,22.0,-0.05617,4e-05,8.6057]
[1779305203412,38.35,77443.72,22.0,-0.05622,4e-05,8.61097]
[1779305203809,38.35,77443.72,22.0,-0.05622,4e-05,8.61097]
[1779305209644,38.35,77441.83,22.0,-0.05629,4e-05,8.61925]
[1779305212031,38.35,77441.83,22.0,-0.05629,4e-05,8.61925]
[1779305213023,38.35,77441.83,22.0,-0.05628,4e-05,8.61914]
[1779305214871,38.35,77443.66,22.0,-0.05621,4e-05,8.61066]
[1779305220724,38.35,77445.54,22.0,-0.05614,4e-05,8.60187]
[1779305225759,38.35,77443.65,22.0,-0.05621,4e-05,8.61041]
[1779305229166,38.35,77451.07,22.0,-0.05592,4e-05,8.57642]
[1779305230732,38.35,77452.58,22.0,-0.05586,4e-05,8.56956]
[1779305230992,38.35,77452.58,22.0,-0.05586,4e-05,8.56956]
[1779305231700,38.35,77454.77,22.0,-0.05578,4e-05,8.55961]
[1779305236248,38.35,77458.13,22.0,-0.05565,4e-05,8.54457]
[1779305236325,38.35,77458.13,22.0,-0.05565,4e-05,8.54457]
[1779305241871,38.35,77463.61,22.0,-0.05545,4e-05,8.52023]
[1779305246908,38.35,77462.97,22.0,-0.05548,4e-05,8.52369]
[1779305251943,38.35,77464.61,22.0,-0.0554,4e-05,8.51384]
[1779305256978,38.35,77463.44,22.0,-0.05545,4e-05,8.51973]
[1779305262013,38.35,77463.28,22.0,-0.05546,4e-05,8.521]
[1779305267048,38.35,77462.6,22.0,-0.05549,4e-05,8.52464]
[1779305269857,38.35,77457.3,22.0,-0.0557,4e-05,8.54893]
[1779305270685,38.35,77459.2,22.0,-0.05562,4e-05,8.54035]
[1779305271913,38.35,77456.32,22.0,-0.05574,4e-05,8.55354]
[1779305275927,38.35,77458.57,22.0,-0.05565,4e-05,8.54354]
[1779305281130,38.35,77454.49,22.0,-0.05581,4e-05,8.56237]
[1779305281662,38.35,77454.45,22.0,-0.05581,4e-05,8.56261]
[1779305287188,38.35,77457.12,22.0,-0.05571,4e-05,8.55092]
[1779305290428,38.35,77457.35,22.0,-0.05571,4e-05,8.55002]
[1779305296251,38.36,77458.74,22.0,-0.05566,4e-05,8.54438]
[1779305301285,38.36,77459.03,22.0,-0.05565,4e-05,8.54353]
[1779305306321,38.36,77459.49,22.0,-0.05564,4e-05,8.54192]
[1779305309104,38.36,77460.78,22.0,-0.05559,4e-05,8.53614]
[1779305317685,38.36,77468.41,22.0,-0.05529,4e-05,8.49984]
[1779305323440,38.36,77462.46,22.0,-0.05552,4e-05,8.52779]
[1779305324647,38.36,77462.46,22.0,-0.05552,4e-05,8.52779]
[1779305327013,38.36,77462.73,22.0,-0.05552,4e-05,8.52676]
[1779305328064,38.36,77462.88,22.0,-0.05551,4e-05,8.52617]
[1779305328862,38.36,77462.67,22.0,-0.05552,4e-05,8.52723]
[1779305329131,38.36,77462.67,22.0,-0.05552,4e-05,8.52723]
[1779305338546,38.36,77462.16,22.0,-0.05555,4e-05,8.53063]
[1779305343581,38.37,77462.28,22.0,-0.05555,4e-05,8.53055]
[1779305348615,38.37,77457.29,22.0,-0.05574,4e-05,8.55364]
[1779305353652,38.37,77460.45,22.0,-0.05562,4e-05,8.53958]
[1779305358812,38.37,77466.12,22.0,-0.05541,4e-05,8.5142]
[1779305362986,38.37,77472.09,22.0,-0.05519,4e-05,8.48772]
[1779305363577,38.37,77473.2,22.0,-0.05514,4e-05,8.48285]
[1779305364011,38.37,77473.2,22.0,-0.05514,4e-05,8.48285]
[1779305364947,38.37,77474.32,22.0,-0.0551,4e-05,8.47794]
[1779305371499,38.37,77474.64,22.0,-0.0551,4e-05,8.47733]
[1779305373101,38.37,77476.04,22.0,-0.05503,4e-05,8.46854]
[1779305373754,38.37,77478.26,22.0,-0.05495,4e-05,8.45865]
[1779305374305,38.37,77479.28,22.0,-0.05491,4e-05,8.45422]
[1779305375036,38.37,77479.28,22.0,-0.05491,4e-05,8.45422]
[1779305375292,38.37,77486.35,22.0,-0.05464,4e-05,8.42248]
[1779305379674,38.37,77488.01,22.0,-0.05459,4e-05,8.41602]
[1779305380875,38.37,77488.53,22.0,-0.05457,4e-05,8.41393]
[1779305385022,38.38,77488.13,22.0,-0.0546,4e-05,8.41673]
[1779305385971,38.38,77490.45,22.0,-0.05451,4e-05,8.40652]
[1779305387734,38.38,77490.25,22.0,-0.05452,4e-05,8.40795]
[1779305391770,38.38,77491.17,22.0,-0.0545,4e-05,8.40485]
[1779305393691,38.38,77489.47,22.0,-0.05456,4e-05,8.41302]
[1779305394999,38.38,77489.84,22.0,-0.05455,4e-05,8.4116]
[1779305395564,38.38,77490.13,22.0,-0.05454,4e-05,8.41055]
[1779305398934,38.38,77493.17,22.0,-0.05443,4e-05,8.39761]
[1779305400769,38.38,77494.19,22.0,-0.0544,4e-05,8.39357]
[1779305401759,38.38,77503.0,22.0,-0.05407,4e-05,8.35427]
[1779305402848,38.39,77505.53,22.0,-0.05398,4e-05,8.34326]
[1779305402851,38.39,77505.53,22.0,-0.05398,4e-05,8.34326]
[1779305402998,38.39,77506.71,22.0,-0.05394,4e-05,8.33833]
[1779305403421,38.39,77506.71,22.0,-0.05394,4e-05,8.33833]
[1779305404140,38.39,77506.71,22.0,-0.05394,4e-05,8.33833]
[1779305406314,38.38,77511.58,22.0,-0.05375,4e-05,8.31603]
[1779305406817,38.38,77511.58,22.0,-0.05375,4e-05,8.31603]
[1779305412063,38.38,77527.6,22.0,-0.05315,4e-05,8.24404]
[1779305417098,38.38,77531.36,22.0,-0.05301,4e-05,8.2273]
[1779305419102,38.38,77527.83,22.0,-0.05314,4e-05,8.24301]
[1779305419103,38.38,77527.83,22.0,-0.05314,4e-05,8.24301]
[1779305419155,38.38,77527.83,22.0,-0.05314,4e-05,8.24301]
[1779305420200,38.38,77526.56,22.0,-0.05319,4e-05,8.24865]
[1779305420627,38.38,77534.67,22.0,-0.05289,4e-05,8.21259]
[1779305420764,38.38,77534.67,22.0,-0.05289,4e-05,8.21259]
[1779305420981,38.38,77534.67,22.0,-0.05289,4e-05,8.21259]
[1779305422669,38.38,77537.88,22.0,-0.05277,4e-05,8.19846]
[1779305428186,38.38,77531.44,22.0,-0.05301,4e-05,8.22736]
[1779305433221,38.39,77533.12,22.0,-0.05293,4e-05,8.21722]
[1779305436503,38.39,77526.38,22.0,-0.05318,4e-05,8.24733]
[1779305442285,38.39,77520.51,22.0,-0.0534,4e-05,8.27347]
[1779305447321,38.39,77524.84,22.0,-0.05324,4e-05,8.25408]
[1779305452357,38.39,77529.17,22.0,-0.05308,4e-05,8.23495]
[1779305453539,38.39,77529.17,22.0,-0.05308,4e-05,8.23495]
[1779305459406,38.39,77526.58,22.0,-0.05318,4e-05,8.24679]
[1779305464441,38.39,77530.77,22.0,-0.05303,4e-05,8.22833]
[1779305469477,38.39,77528.63,22.0,-0.05311,4e-05,8.23823]
[1779305470575,38.39,77528.63,22.0,-0.05311,4e-05,8.23823]
[1779305476526,38.39,77528.31,22.0,-0.05312,4e-05,8.24002]
[1779305481561,38.39,77528.28,22.0,-0.05313,4e-05,8.24042]
[1779305486596,38.39,77531.49,22.0,-0.05301,4e-05,8.22648]
[1779305487611,38.39,77531.49,22.0,-0.05301,4e-05,8.22648]
[1779305493645,38.39,77531.62,22.0,-0.05299,4e-05,8.22357]
[1779305498680,38.39,77529.06,22.0,-0.05309,4e-05,8.23534]
[1779305503716,38.39,77514.85,22.0,-0.05362,4e-05,8.29883]
[1779305504633,38.39,77514.85,22.0,-0.05362,4e-05,8.29883]
[1779305509758,38.39,77518.53,22.0,-0.05348,4e-05,8.28215]
[1779305514793,38.39,77523.52,22.0,-0.0533,4e-05,8.25982]
[1779305519829,38.39,77519.46,22.0,-0.05345,4e-05,8.27784]
[1779305521668,38.39,77518.33,22.0,-0.05349,4e-05,8.28286]
[1779305526878,38.39,77506.14,22.0,-0.05394,4e-05,8.33683]
[1779305531913,38.39,77504.68,22.0,-0.05399,4e-05,8.34273]
[1779305536948,38.39,77503.79,22.0,-0.05402,4e-05,8.3461]
[1779305538703,38.39,77502.31,22.0,-0.05407,4e-05,8.35261]
[1779305543997,38.39,77502.78,22.0,-0.05405,4e-05,8.34973]
[1779305549032,38.38,77499.27,22.0,-0.05417,4e-05,8.36486]
[1779305555774,38.38,77499.35,22.0,-0.05415,4e-05,8.36105]
[1779305558663,38.38,77494.24,22.0,-0.05434,4e-05,8.38335]
[1779305559104,38.38,77491.93,22.0,-0.05442,4e-05,8.39359]
[1779305561341,38.38,77491.82,22.0,-0.05443,4e-05,8.39446]
[1779305561347,38.38,77491.82,22.0,-0.05443,4e-05,8.39446]
[1779305563801,38.38,77477.07,22.0,-0.055,4e-05,8.46201]
[1779305567999,38.39,77478.75,22.0,-0.05494,4e-05,8.45549]
[1779305568010,38.39,77478.75,22.0,-0.05494,4e-05,8.45549]
[1779305570256,38.39,77478.67,22.0,-0.05495,4e-05,8.4564]
[1779305572097,38.39,77478.19,22.0,-0.05497,4e-05,8.45912]
[1779305574221,38.39,77477.21,22.0,-0.05501,4e-05,8.46407]
[1779305580252,38.39,77478.15,22.0,-0.05499,4e-05,8.46164]
[1779305585288,38.39,77477.4,22.0,-0.05503,4e-05,8.46628]
[1779305587706,38.4,77473.09,22.0,-0.0552,4e-05,8.48628]
[1779305587840,38.4,77473.09,22.0,-0.0552,4e-05,8.48628]
[1779305588781,38.4,77471.73,22.0,-0.05525,4e-05,8.49265]
[1779305589066,38.4,77471.73,22.0,-0.05525,4e-05,8.49265]
[1779305590658,38.4,77471.69,22.0,-0.05526,4e-05,8.49304]
[1779305591798,38.4,77471.51,22.0,-0.05527,4e-05,8.49426]
[1779305597373,38.4,77472.53,22.0,-0.05524,4e-05,8.49085]
[1779305602408,38.4,77472.32,22.0,-0.05526,4e-05,8.49285]
[1779305607443,38.4,77472.17,22.0,-0.05527,4e-05,8.49458]
[1779305607547,38.4,77472.17,22.0,-0.05527,4e-05,8.49458]
[1779305608886,38.4,77464.8,22.0,-0.05555,4e-05,8.52822]
[1779305614492,38.4,77463.37,22.0,-0.0556,4e-05,8.53272]
[1779305616711,38.41,77463.39,22.0,-0.0556,4e-05,8.53279]
[1779305618824,38.41,77466.6,22.0,-0.05548,4e-05,8.51852]
[1779305622854,38.41,77485.26,22.0,-0.05477,4e-05,8.43492]
[1779305625257,38.41,77488.55,22.0,-0.05465,4e-05,8.42069]
[1779305626055,38.41,77490.28,22.0,-0.05459,4e-05,8.41355]
[1779305626156,38.41,77491.09,22.0,-0.05457,4e-05,8.41024]
[1779305629162,38.41,77497.03,22.0,-0.05434,4e-05,8.38331]
[1779305629244,38.41,77497.03,22.0,-0.05434,4e-05,8.38331]
[1779305629740,38.41,77497.44,22.0,-0.05432,4e-05,8.38109]
[1779305630002,38.41,77497.44,22.0,-0.05432,4e-05,8.38109]
[1779305630659,38.41,77498.44,22.0,-0.05428,4e-05,8.37642]
[1779305631037,38.41,77498.44,22.0,-0.05428,4e-05,8.37642]
[1779305639671,38.41,77503.93,22.0,-0.05406,4e-05,8.3503]
[1779305640920,38.41,77503.93,22.0,-0.05406,4e-05,8.3503]
[1779305646720,38.4,77503.37,22.0,-0.05408,4e-05,8.3519]
[1779305651755,38.4,77501.55,22.0,-0.05414,4e-05,8.35938]
[1779305656790,38.4,77508.71,22.0,-0.05387,4e-05,8.32671]
[1779305657956,38.4,77508.71,22.0,-0.05387,4e-05,8.32671]
[1779305663839,38.4,77508.99,22.0,-0.05385,4e-05,8.32476]
[1779305668875,38.4,77508.84,22.0,-0.05385,4e-05,8.32495]
[1779305673910,38.4,77506.52,22.0,-0.05392,4e-05,8.33196]
[1779305674976,38.4,77506.52,22.0,-0.05392,4e-05,8.33196]
[1779305676021,38.4,77506.02,22.0,-0.05394,4e-05,8.33409]
[1779305681968,38.4,77517.39,22.0,-0.05351,4e-05,8.28294]
[1779305683895,38.4,77516.9,22.0,-0.05353,4e-05,8.28509]
[1779305689017,38.4,77517.18,22.0,-0.05351,4e-05,8.2836]
[1779305692012,38.4,77516.1,22.0,-0.05355,4e-05,8.28833]
[1779305692533,38.4,77516.1,22.0,-0.05355,4e-05,8.28833]
[1779305692603,38.4,77516.82,22.0,-0.05353,4e-05,8.28506]
[1779305698080,38.4,77510.47,22.0,-0.05376,4e-05,8.31308]
[1779305699588,38.4,77510.47,22.0,-0.05376,4e-05,8.31308]
[1779305702410,38.4,77504.36,22.0,-0.05399,4e-05,8.34013]
[1779305708150,38.39,77504.85,22.0,-0.05396,4e-05,8.33696]
[1779305713187,38.39,77504.88,22.0,-0.05395,4e-05,8.33621]
[1779305717589,38.39,77504.95,22.0,-0.05395,4e-05,8.33556]
[1779305727284,38.39,77503.77,22.0,-0.05398,4e-05,8.33967]
[1779305732319,38.39,77505.42,22.0,-0.0539,4e-05,8.32887]
[1779305734611,38.39,77504.99,22.0,-0.05392,4e-05,8.33072]
[1779305741383,38.39,77499.86,22.0,-0.0541,4e-05,8.35285]
[1779305746419,38.39,77500.23,22.0,-0.05408,4e-05,8.35062]
[1779305748441,38.39,77498.62,22.0,-0.05414,4e-05,8.35774]
[1779305748450,38.39,77498.62,22.0,-0.05414,4e-05,8.35774]
[1779305748537,38.39,77495.74,22.0,-0.05425,4e-05,8.37055]
[1779305751411,38.39,77492.48,22.0,-0.05438,4e-05,8.38602]
[1779305751422,38.39,77492.48,22.0,-0.05438,4e-05,8.38602]
[1779305751513,38.39,77492.48,22.0,-0.05438,4e-05,8.38641]
[1779305759517,38.39,77492.64,22.0,-0.05437,4e-05,8.3844]
[1779305760164,38.39,77492.64,22.0,-0.05437,4e-05,8.3844]
[1779305765559,38.38,77490.74,22.0,-0.05443,4e-05,8.39209]
[1779305770594,38.38,77492.36,22.0,-0.05436,4e-05,8.38397]
[1779305770973,38.38,77492.36,22.0,-0.05436,4e-05,8.38397]
[1779305776636,38.38,77492.33,22.0,-0.05436,4e-05,8.38308]
[1779305781670,38.38,77492.72,22.0,-0.05433,4e-05,8.38041]
[1779305785716,38.38,77491.24,22.0,-0.05439,4e-05,8.38649]
[1779305791742,38.38,77491.23,22.0,-0.05436,4e-05,8.38214]
[1779305796777,38.37,77491.47,22.0,-0.05434,4e-05,8.37997]
[1779305802749,38.37,77490.76,22.0,-0.05436,4e-05,8.38272]
[1779305807854,38.37,77493.01,22.0,-0.05426,4e-05,8.37031]
[1779305812889,38.37,77491.71,22.0,-0.0543,4e-05,8.3751]
[1779305815990,38.37,77490.67,22.0,-0.05433,4e-05,8.37931]
[1779305817559,38.37,77490.79,22.0,-0.05433,4e-05,8.37854]
[1779305817676,38.37,77490.79,22.0,-0.05433,4e-05,8.37854]
[1779305823014,38.36,77480.24,22.0,-0.05471,4e-05,8.42406]
[1779305828302,38.36,77480.36,22.0,-0.0547,4e-05,8.42322]
[1779305828901,38.36,77480.61,22.0,-0.05468,4e-05,8.42089]
[1779305829056,38.36,77480.13,22.0,-0.0547,4e-05,8.42276]
[1779305834091,38.36,77479.41,22.0,-0.05474,4e-05,8.4273]
[1779305839126,38.36,77478.42,22.0,-0.05479,4e-05,8.43308]
[1779305844161,38.37,77479.21,22.0,-0.05477,4e-05,8.43076]
[1779305849050,38.37,77478.43,22.0,-0.0548,4e-05,8.43533]
[1779305851748,38.37,77471.11,22.0,-0.05509,4e-05,8.4689]
[1779305859300,38.37,77472.42,22.0,-0.05503,4e-05,8.46177]
[1779305864581,38.37,77472.33,22.0,-0.05505,4e-05,8.46335]
[1779305869618,38.38,77480.0,22.0,-0.05477,4e-05,8.42998]
[1779305871987,38.38,77480.56,22.0,-0.05475,4e-05,8.42829]
[1779305877392,38.38,77486.61,22.0,-0.05454,4e-05,8.40273]
[1779305877829,38.38,77486.61,22.0,-0.05454,4e-05,8.40273]
[1779305878291,38.38,77486.61,22.0,-0.05454,4e-05,8.40273]
[1779305879046,38.38,77490.68,22.0,-0.05438,4e-05,8.38472]
[1779305879822,38.38,77493.0,22.0,-0.0543,4e-05,8.37463]
[1779305881431,38.38,77493.18,22.0,-0.0543,4e-05,8.37418]
[1779305881579,38.38,77493.18,22.0,-0.0543,4e-05,8.37418]
[1779305881602,38.38,77493.18,22.0,-0.0543,4e-05,8.37418]
[1779305881625,38.38,77494.23,22.0,-0.05426,4e-05,8.36981]
[1779305887463,38.38,77496.7,22.0,-0.05416,4e-05,8.35757]
[1779305889670,38.38,77498.17,22.0,-0.0541,4e-05,8.35078]
[1779305892248,38.38,77507.85,22.0,-0.05373,4e-05,8.30697]
[1779305892973,38.38,77507.89,22.0,-0.05373,4e-05,8.30668]
[1779305898541,38.38,77509.34,22.0,-0.05367,4e-05,8.29945]
[1779305903256,38.38,77511.03,22.0,-0.0536,4e-05,8.29146]
[1779305908611,38.38,77514.54,22.0,-0.05347,4e-05,8.27514]
[1779305913610,38.38,77514.16,22.0,-0.05346,4e-05,8.27355]
[1779305918681,38.37,77514.93,22.0,-0.05343,4e-05,8.26948]
[1779305924724,38.37,77514.47,22.0,-0.05344,4e-05,8.2709]
[1779305929758,38.37,77513.53,22.0,-0.05347,4e-05,8.27449]
[1779305930648,38.37,77513.53,22.0,-0.05347,4e-05,8.27449]
[1779305935802,38.37,77524.99,22.0,-0.05304,4e-05,8.22292]
[1779305942852,38.37,77521.03,22.0,-0.05319,4e-05,8.24038]
[1779305947887,38.37,77513.2,22.0,-0.05347,4e-05,8.27505]
[1779305952922,38.37,77514.78,22.0,-0.05341,4e-05,8.26764]
[1779305957452,38.37,77514.93,22.0,-0.05341,4e-05,8.2668]
[1779305957484,38.37,77514.93,22.0,-0.05341,4e-05,8.2668]
[1779305958752,38.37,77514.96,22.0,-0.0534,4e-05,8.26656]
[1779305960318,38.37,77506.93,22.0,-0.0537,4e-05,8.30239]
[1779305963424,38.37,77507.03,22.0,-0.0537,4e-05,8.30164]
[1779305969398,38.37,77508.36,22.0,-0.05364,4e-05,8.29507]
[1779305969402,38.37,77508.36,22.0,-0.05364,4e-05,8.29507]
[1779305969493,38.37,77508.36,22.0,-0.05364,4e-05,8.29507]
[1779305969668,38.37,77508.36,22.0,-0.05364,4e-05,8.29507]
[1779305969860,38.37,77508.36,22.0,-0.05364,4e-05,8.29507]
[1779305969899,38.37,77508.36,22.0,-0.05364,4e-05,8.29499]
[1779305970186,38.37,77508.36,22.0,-0.05364,4e-05,8.29499]
[1779305970550,38.37,77508.36,22.0,-0.05364,4e-05,8.29499]
[1779305970865,38.37,77508.36,22.0,-0.05364,4e-05,8.29499]
[1779305970885,38.37,77542.46,22.0,-0.05238,4e-05,8.14333]
[1779305971548,38.37,77542.46,22.0,-0.05238,4e-05,8.14333]
[1779305971649,38.37,77571.21,22.0,-0.05132,4e-05,8.01419]
[1779305972303,38.37,77571.21,22.0,-0.05132,4e-05,8.01419]
[1779305972814,38.37,77571.21,22.0,-0.05132,4e-05,8.01419]
[1779305973074,38.37,77571.84,22.0,-0.0513,4e-05,8.01181]
[1779305973894,38.37,77571.84,22.0,-0.0513,4e-05,8.01181]
[1779305974077,38.37,77571.33,22.0,-0.05132,4e-05,8.01442]
[1779305974347,38.37,77571.33,22.0,-0.05132,4e-05,8.01442]
[1779305974496,38.37,77571.33,22.0,-0.05132,4e-05,8.01442]
[1779305974497,38.37,77571.33,22.0,-0.05132,4e-05,8.01442]
[1779305974617,38.37,77571.33,22.0,-0.05132,4e-05,8.01442]
[1779305974914,38.37,77563.18,22.0,-0.05162,4e-05,8.0505]
[1779305975204,38.37,77563.18,22.0,-0.05162,4e-05,8.0505]
[1779305975286,38.37,77549.8,22.0,-0.05211,4e-05,8.10966]
[1779305976058,38.37,77549.8,22.0,-0.05211,4e-05,8.10966]
[1779305976654,38.37,77549.8,22.0,-0.05211,4e-05,8.10966]
[1779305976850,38.37,77548.46,22.0,-0.05216,4e-05,8.11634]
[1779305976924,38.37,77548.46,22.0,-0.05216,4e-05,8.11634]
[1779305977060,38.37,77548.46,22.0,-0.05216,4e-05,8.11634]
[1779305977482,38.37,77541.88,22.0,-0.0524,4e-05,8.1456]
[1779305979943,38.37,77529.63,22.0,-0.05287,4e-05,8.20123]
[1779305981117,38.38,77527.26,22.0,-0.05296,4e-05,8.21237]
[1779305986555,38.38,77521.28,22.0,-0.0532,4e-05,8.24196]
[1779305992196,38.39,77514.34,22.0,-0.05349,4e-05,8.27657]
[1779305993061,38.39,77514.34,22.0,-0.05349,4e-05,8.27657]
[1779305993203,38.39,77516.06,22.0,-0.05343,4e-05,8.26939]
[1779305998238,38.39,77519.53,22.0,-0.0533,4e-05,8.25372]
[1779306003275,38.39,77524.33,22.0,-0.05312,4e-05,8.23228]
[1779306004646,38.39,77524.33,22.0,-0.05312,4e-05,8.23228]
[1779306007218,38.39,77530.68,22.0,-0.05289,4e-05,8.20415]
[1779306009812,38.39,77541.66,22.0,-0.05249,4e-05,8.15565]
[1779306012577,38.39,77548.29,22.0,-0.05225,4e-05,8.12688]
[1779306014568,38.39,77545.49,22.0,-0.05235,4e-05,8.13959]
[1779306020401,38.39,77537.22,22.0,-0.05266,4e-05,8.17718]
[1779306025436,38.39,77532.8,22.0,-0.05283,4e-05,8.19716]
[1779306030471,38.39,77534.12,22.0,-0.05278,4e-05,8.19165]
[1779306035506,38.39,77534.35,22.0,-0.05276,4e-05,8.18809]
[1779306042556,38.4,77534.39,22.0,-0.05276,4e-05,8.18837]
[1779306047591,38.4,77539.64,22.0,-0.05257,4e-05,8.16554]
[1779306052626,38.4,77528.86,22.0,-0.05297,4e-05,8.2135]
[1779306053095,38.4,77528.86,22.0,-0.05297,4e-05,8.2135]
[1779306053152,38.4,77528.86,22.0,-0.05297,4e-05,8.2135]
[1779306053633,38.4,77537.54,22.0,-0.05265,4e-05,8.17504]
[1779306056654,38.39,77552.7,22.0,-0.05209,4e-05,8.10705]
[1779306060411,38.39,77553.29,22.0,-0.05206,4e-05,8.10359]
[1779306064373,38.39,77552.26,22.0,-0.05209,4e-05,8.10698]
[1779306064710,38.39,77546.25,22.0,-0.05231,4e-05,8.13319]
[1779306069746,38.39,77556.6,22.0,-0.05193,4e-05,8.08829]
[1779306071613,38.39,77561.31,22.0,-0.05177,4e-05,8.0678]
[1779306076795,38.39,77560.78,22.0,-0.0518,4e-05,8.07163]
[1779306081830,38.4,77556.08,22.0,-0.05198,4e-05,8.09347]
[1779306086864,38.4,77555.61,22.0,-0.052,4e-05,8.09657]
[1779306091900,38.4,77555.17,22.0,-0.05201,4e-05,8.09667]
[1779306096935,38.4,77549.39,22.0,-0.05223,4e-05,8.12303]
[1779306101969,38.4,77548.94,22.0,-0.05225,4e-05,8.12586]
[1779306107005,38.41,77552.18,22.0,-0.05214,4e-05,8.11247]
[1779306113049,38.41,77553.11,22.0,-0.05212,4e-05,8.10959]
[1779306118625,38.41,77552.88,22.0,-0.05213,4e-05,8.11141]
[1779306124124,38.41,77561.25,22.0,-0.05184,4e-05,8.07638]
[1779306129161,38.41,77557.35,22.0,-0.05199,4e-05,8.09476]
[1779306134196,38.42,77557.12,22.0,-0.05201,4e-05,8.09712]
[1779306141246,38.42,77559.26,22.0,-0.05195,4e-05,8.08932]
[1779306146280,38.42,77555.78,22.0,-0.05208,4e-05,8.10582]
[1779306151315,38.42,77548.75,22.0,-0.05233,4e-05,8.13479]
[1779306156350,38.43,77553.26,22.0,-0.05217,4e-05,8.11584]
[1779306161385,38.43,77550.56,22.0,-0.05228,4e-05,8.12872]
[1779306166420,38.43,77547.84,22.0,-0.05239,4e-05,8.14161]
[1779306171455,38.43,77548.8,22.0,-0.05236,4e-05,8.13827]
[1779306176490,38.43,77547.38,22.0,-0.05242,4e-05,8.14541]
[1779306182532,38.43,77547.12,22.0,-0.05244,4e-05,8.1476]
[1779306188576,38.44,77547.09,22.0,-0.05245,4e-05,8.14879]
[1779306193611,38.44,77548.81,22.0,-0.05239,4e-05,8.14214]
[1779306198646,38.44,77548.81,22.0,-0.0524,4e-05,8.14309]
[1779306203681,38.44,77549.62,22.0,-0.05238,4e-05,8.1405]
[1779306208716,38.44,77548.59,22.0,-0.05242,4e-05,8.14601]
[1779306213750,38.44,77545.92,22.0,-0.05251,4e-05,8.15582]
[1779306218786,38.45,77547.69,22.0,-0.05245,4e-05,8.14889]
[1779306223820,38.45,77547.09,22.0,-0.05248,4e-05,8.15246]
[1779306229863,38.45,77546.91,22.0,-0.0525,4e-05,8.15433]
[1779306234899,38.45,77546.52,22.0,-0.05252,4e-05,8.15693]
[1779306239933,38.45,77546.91,22.0,-0.05251,4e-05,8.1561]
[1779306244967,38.46,77547.06,22.0,-0.05251,4e-05,8.15632]
[1779306250013,38.46,77559.3,22.0,-0.05207,4e-05,8.10331]
[1779306255038,38.46,77564.5,22.0,-0.0519,4e-05,8.08182]
[1779306257197,38.46,77567.39,22.0,-0.05179,4e-05,8.06972]
[1779306257696,38.46,77567.39,22.0,-0.05179,4e-05,8.06972]
[1779306258103,38.46,77567.39,22.0,-0.05179,4e-05,8.06972]
[1779306260187,38.46,77576.11,22.0,-0.05148,4e-05,8.03219]
[1779306271150,38.47,77575.33,22.0,-0.05153,4e-05,8.03698]
[1779306276186,38.47,77563.28,22.0,-0.05198,4e-05,8.09117]
[1779306281221,38.47,77560.44,22.0,-0.05209,4e-05,8.10475]
[1779306286255,38.48,77561.22,22.0,-0.05207,4e-05,8.1023]
[1779306291291,38.48,77563.39,22.0,-0.052,4e-05,8.09374]
[1779306296326,38.48,77564.75,22.0,-0.05196,4e-05,8.08879]
[1779306301362,38.48,77561.93,22.0,-0.05207,4e-05,8.10222]
[1779306303532,38.48,77561.78,22.0,-0.05208,4e-05,8.10326]
[1779306304574,38.48,77561.12,22.0,-0.0521,4e-05,8.10635]
[1779306310427,38.48,77561.66,22.0,-0.05209,4e-05,8.10527]
[1779306315462,38.49,77564.18,22.0,-0.05201,4e-05,8.09519]
[1779306320496,38.49,77564.36,22.0,-0.05201,4e-05,8.09541]
[1779306322022,38.49,77564.36,22.0,-0.05201,4e-05,8.09541]
[1779306322071,38.49,77564.52,22.0,-0.05201,4e-05,8.09491]
[1779306322951,38.49,77564.52,22.0,-0.05201,4e-05,8.09491]
[1779306323025,38.49,77561.21,22.0,-0.05213,4e-05,8.10917]
[1779306328552,38.49,77556.9,22.0,-0.05229,4e-05,8.12897]
[1779306333588,38.49,77565.41,22.0,-0.05197,4e-05,8.08963]
[1779306338623,38.49,77568.67,22.0,-0.05186,4e-05,8.07649]
[1779306343659,38.5,77568.32,22.0,-0.05188,4e-05,8.07927]
[1779306349701,38.5,77568.95,22.0,-0.05187,4e-05,8.07806]
[1779306354736,38.5,77569.1,22.0,-0.05188,4e-05,8.0788]
[1779306360286,38.5,77569.88,22.0,-0.05186,4e-05,8.07652]
[1779306360778,38.5,77573.3,22.0,-0.05174,4e-05,8.06212]
[1779306362674,38.5,77574.56,22.0,-0.05169,4e-05,8.05644]
[1779306362792,38.5,77573.11,22.0,-0.05175,4e-05,8.06263]
[1779306367827,38.51,77571.87,22.0,-0.0518,4e-05,8.06964]
[1779306372862,38.51,77564.73,22.0,-0.05208,4e-05,8.10251]
[1779306377897,38.51,77562.84,22.0,-0.05215,4e-05,8.11213]
[1779306382933,38.51,77563.0,22.0,-0.05216,4e-05,8.11284]
[1779306387968,38.52,77561.9,22.0,-0.05221,4e-05,8.11911]
[1779306393003,38.52,77562.08,22.0,-0.0522,4e-05,8.11689]
[1779306395393,38.52,77559.15,22.0,-0.05231,4e-05,8.13036]
[1779306401059,38.52,77558.23,22.0,-0.05236,4e-05,8.13609]
[1779306406094,38.53,77557.9,22.0,-0.05238,4e-05,8.139]
[1779306411128,38.53,77557.92,22.0,-0.05239,4e-05,8.14038]
[1779306413831,38.53,77557.85,22.0,-0.0524,4e-05,8.14128]
[1779306415356,38.53,77556.29,22.0,-0.05246,4e-05,8.14845]
[1779306417301,38.53,77554.17,22.0,-0.05254,4e-05,8.15834]
[1779306417316,38.53,77554.17,22.0,-0.05254,4e-05,8.15834]
[1779306423213,38.54,77553.75,22.0,-0.05257,4e-05,8.16196]
[1779306427243,38.54,77538.54,22.0,-0.05314,4e-05,8.23]
[1779306430242,38.54,77535.11,22.0,-0.05327,4e-05,8.24541]
[1779306435303,38.54,77532.18,22.0,-0.05338,4e-05,8.2587]
[1779306440338,38.54,77535.18,22.0,-0.05327,4e-05,8.24566]
[1779306445373,38.54,77534.42,22.0,-0.0533,4e-05,8.24932]
[1779306447787,38.54,77534.86,22.0,-0.05328,4e-05,8.24746]
[1779306454239,38.54,77535.03,22.0,-0.05326,4e-05,8.24401]
[1779306460350,38.54,77538.3,22.0,-0.05314,4e-05,8.22978]
[1779306465513,38.54,77548.53,22.0,-0.05277,4e-05,8.18512]
[1779306466673,38.54,77548.53,22.0,-0.05277,4e-05,8.18512]
[1779306466763,38.54,77551.4,22.0,-0.05267,4e-05,8.17266]
[1779306472563,38.54,77563.61,22.0,-0.05221,4e-05,8.11713]
[1779306475896,38.54,77564.35,22.0,-0.05218,4e-05,8.11335]
[1779306475991,38.54,77563.77,22.0,-0.0522,4e-05,8.11563]
[1779306480007,38.54,77563.95,22.0,-0.05219,4e-05,8.11551]
[1779306480032,38.54,77566.41,22.0,-0.05211,4e-05,8.10494]
[1779306485653,38.54,77565.52,22.0,-0.05213,4e-05,8.10747]
[1779306489703,38.53,77563.73,22.0,-0.05219,4e-05,8.11463]
[1779306494374,38.53,77564.1,22.0,-0.05217,4e-05,8.11206]
[1779306494395,38.53,77564.12,22.0,-0.05216,4e-05,8.11175]
[1779306499751,38.54,77561.94,22.0,-0.05226,4e-05,8.12286]
[1779306502610,38.54,77562.62,22.0,-0.05223,4e-05,8.12039]
[1779306502678,38.54,77562.62,22.0,-0.05223,4e-05,8.12039]
[1779306502683,38.54,77562.62,22.0,-0.05223,4e-05,8.12039]
[1779306507807,38.54,77568.0,22.0,-0.05205,4e-05,8.09809]
[1779306508459,38.54,77568.0,22.0,-0.05205,4e-05,8.09809]
[1779306513849,38.54,77572.48,22.0,-0.05188,4e-05,8.07738]
[1779306518884,38.54,77572.33,22.0,-0.0519,4e-05,8.07958]
[1779306523919,38.55,77571.33,22.0,-0.05195,4e-05,8.08548]
[1779306528954,38.55,77568.48,22.0,-0.05207,4e-05,8.09937]
[1779306530372,38.55,77568.48,22.0,-0.05207,4e-05,8.09937]
[1779306530467,38.55,77568.59,22.0,-0.05206,4e-05,8.09914]
[1779306531166,38.55,77568.59,22.0,-0.05206,4e-05,8.09914]
[1779306537010,38.55,77576.88,22.0,-0.05175,4e-05,8.06159]
[1779306540247,38.55,77584.32,22.0,-0.05148,4e-05,8.02879]
[1779306541702,38.55,77583.94,22.0,-0.05149,4e-05,8.03021]
[1779306544767,38.55,77586.69,22.0,-0.05139,4e-05,8.01784]
[1779306550108,38.55,77588.39,22.0,-0.05133,4e-05,8.00972]
[1779306551052,38.55,77588.39,22.0,-0.05133,4e-05,8.00972]
[1779306553137,38.54,77604.46,22.0,-0.05075,4e-05,7.93959]
[1779306554039,38.54,77604.46,22.0,-0.05075,4e-05,7.93959]
[1779306555678,38.54,77611.27,22.0,-0.05051,4e-05,7.91011]
[1779306559339,38.55,77611.61,22.0,-0.0505,4e-05,7.90875]
[1779306562807,38.55,77607.47,22.0,-0.05064,4e-05,7.92672]
[1779306565101,38.55,77604.51,22.0,-0.05075,4e-05,7.93955]
[1779306566693,38.55,77602.14,22.0,-0.05083,4e-05,7.94978]
[1779306571929,38.54,77601.8,22.0,-0.05083,4e-05,7.9483]
[1779306577305,38.54,77595.06,22.0,-0.05107,4e-05,7.97732]
[1779306582340,38.54,77592.76,22.0,-0.05115,4e-05,7.98697]
[1779306587375,38.54,77592.18,22.0,-0.05116,4e-05,7.98907]
[1779306592410,38.54,77593.28,22.0,-0.05112,4e-05,7.98387]
[1779306597445,38.54,77591.63,22.0,-0.05118,4e-05,7.99063]
[1779306602480,38.54,77574.46,22.0,-0.05179,4e-05,8.06497]
[1779306605123,38.54,77568.52,22.0,-0.052,4e-05,8.09052]
[1779306605127,38.54,77568.52,22.0,-0.052,4e-05,8.09052]
[1779306605501,38.54,77568.62,22.0,-0.052,4e-05,8.08982]
[1779306607538,38.54,77565.51,22.0,-0.05211,4e-05,8.10369]
[1779306608522,38.54,77564.43,22.0,-0.05215,4e-05,8.10883]
[1779306613557,38.54,77570.63,22.0,-0.05192,4e-05,8.08024]
[1779306614466,38.54,77570.63,22.0,-0.05192,4e-05,8.08024]
[1779306614566,38.54,77550.43,22.0,-0.05265,4e-05,8.16879]
[1779306614650,38.54,77550.43,22.0,-0.05265,4e-05,8.16879]
[1779306614666,38.54,77550.43,22.0,-0.05265,4e-05,8.16879]
[1779306615107,38.54,77550.43,22.0,-0.05265,4e-05,8.16879]
[1779306615127,38.54,77550.43,22.0,-0.05265,4e-05,8.16879]
[1779306615179,38.54,77550.43,22.0,-0.05265,4e-05,8.16879]
[1779306616060,38.54,77537.07,22.0,-0.05314,4e-05,8.22808]
[1779306616164,38.54,77537.07,22.0,-0.05314,4e-05,8.22808]
[1779306617462,38.54,77534.77,22.0,-0.05323,4e-05,8.23835]
[1779306619196,38.54,77533.2,22.0,-0.05329,4e-05,8.2453]
[1779306624635,38.54,77543.39,22.0,-0.05291,4e-05,8.20003]
[1779306625738,38.54,77543.39,22.0,-0.05291,4e-05,8.20003]
[1779306631684,38.54,77543.5,22.0,-0.05289,4e-05,8.19712]
[1779306636719,38.54,77542.06,22.0,-0.05295,4e-05,8.20397]
[1779306642524,38.54,77544.47,22.0,-0.05286,4e-05,8.19364]
[1779306642748,38.54,77546.23,22.0,-0.0528,4e-05,8.18596]
[1779306643844,38.54,77545.25,22.0,-0.05284,4e-05,8.1904]
[1779306644050,38.54,77545.25,22.0,-0.05284,4e-05,8.1904]
[1779306646126,38.54,77545.81,22.0,-0.05282,4e-05,8.18813]
[1779306649306,38.54,77544.26,22.0,-0.05288,4e-05,8.1953]
[1779306654846,38.54,77532.75,22.0,-0.05331,4e-05,8.24653]
[1779306659882,38.54,77535.67,22.0,-0.0532,4e-05,8.23369]
[1779306661025,38.54,77535.67,22.0,-0.0532,4e-05,8.23369]
[1779306661028,38.54,77535.67,22.0,-0.0532,4e-05,8.23369]
[1779306663061,38.54,77537.81,22.0,-0.05312,4e-05,8.22428]
[1779306665103,38.54,77540.97,22.0,-0.053,4e-05,8.21039]
[1779306665279,38.54,77540.97,22.0,-0.053,4e-05,8.21039]
[1779306665364,38.54,77540.86,22.0,-0.05301,4e-05,8.21094]
[1779306668953,38.54,77559.14,22.0,-0.05233,4e-05,8.12878]
[1779306673990,38.54,77559.46,22.0,-0.0523,4e-05,8.12585]
[1779306676810,38.54,77561.15,22.0,-0.05223,4e-05,8.11781]
[1779306682046,38.53,77564.56,22.0,-0.0521,4e-05,8.10112]
[1779306687194,38.53,77569.57,22.0,-0.05191,4e-05,8.07806]
[1779306693123,38.53,77576.23,22.0,-0.05164,4e-05,8.04454]
[1779306699165,38.53,77576.66,22.0,-0.05161,4e-05,8.0415]
[1779306704200,38.52,77577.11,22.0,-0.05159,4e-05,8.03856]
[1779306709235,38.52,77575.43,22.0,-0.05164,4e-05,8.04488]
[1779306714270,38.52,77577.11,22.0,-0.05157,4e-05,8.03654]
[1779306719305,38.52,77578.63,22.0,-0.05151,4e-05,8.02896]
[1779306724340,38.52,77578.04,22.0,-0.05152,4e-05,8.0306]
[1779306729375,38.51,77576.67,22.0,-0.05156,4e-05,8.03562]
[1779306734410,38.51,77578.9,22.0,-0.05148,4e-05,8.02492]
[1779306739445,38.51,77575.86,22.0,-0.05158,4e-05,8.03723]
[1779306744480,38.51,77576.74,22.0,-0.05154,4e-05,8.03238]
[1779306749515,38.51,77577.38,22.0,-0.05151,4e-05,8.0286]
[1779306753154,38.51,77581.52,22.0,-0.05134,4e-05,8.00711]
[1779306758581,38.5,77584.13,22.0,-0.05123,4e-05,7.99485]
[1779306763616,38.5,77585.39,22.0,-0.05118,4e-05,7.98863]
[1779306768651,38.5,77590.74,22.0,-0.05099,4e-05,7.96475]
[1779306773686,38.5,77590.85,22.0,-0.05098,4e-05,7.96374]
[1779306776985,38.5,77592.76,22.0,-0.05091,4e-05,7.95507]
[1779306781823,38.5,77595.6,22.0,-0.0508,4e-05,7.9421]
[1779306787784,38.5,77594.75,22.0,-0.05083,4e-05,7.945]
[1779306792819,38.5,77594.49,22.0,-0.05083,4e-05,7.94538]
[1779306797087,38.5,77594.43,22.0,-0.05083,4e-05,7.94516]
[1779306797742,38.5,77594.43,22.0,-0.05083,4e-05,7.94516]
[1779306803896,38.49,77597.07,22.0,-0.05072,4e-05,7.93221]
[1779306808931,38.49,77591.56,22.0,-0.05091,4e-05,7.95524]
[1779306813966,38.49,77587.42,22.0,-0.05103,4e-05,7.96934]
[1779306819002,38.49,77588.21,22.0,-0.051,4e-05,7.96477]
[1779306824037,38.49,77587.95,22.0,-0.051,4e-05,7.96484]
[1779306829072,38.48,77588.89,22.0,-0.05095,4e-05,7.95969]
[1779306834107,38.48,77587.12,22.0,-0.05101,4e-05,7.9663]
[1779306841156,38.48,77587.37,22.0,-0.05099,4e-05,7.9637]
[1779306842348,38.48,77587.37,22.0,-0.05099,4e-05,7.9637]
[1779306842420,38.48,77585.66,22.0,-0.05105,4e-05,7.97093]
[1779306848205,38.48,77583.29,22.0,-0.05114,4e-05,7.98266]
[1779306849793,38.48,77583.29,22.0,-0.05114,4e-05,7.98266]
[1779306849803,38.48,77583.29,22.0,-0.05114,4e-05,7.98266]
[1779306852931,38.48,77580.99,22.0,-0.05123,4e-05,7.99367]
[1779306853240,38.48,77585.86,22.0,-0.05106,4e-05,7.9727]
[1779306858275,38.48,77603.66,22.0,-0.05042,4e-05,7.89467]
[1779306860025,38.48,77604.4,22.0,-0.05039,4e-05,7.89139]
[1779306861665,38.48,77603.65,22.0,-0.05042,4e-05,7.89457]
[1779306862892,38.48,77603.04,22.0,-0.05044,4e-05,7.89715]
[1779306868345,38.48,77608.06,22.0,-0.05026,4e-05,7.8753]
[1779306873380,38.48,77606.86,22.0,-0.05029,4e-05,7.87767]
[1779306878733,38.48,77605.94,22.0,-0.05032,4e-05,7.88174]
[1779306880301,38.48,77607.43,22.0,-0.05027,4e-05,7.87536]
[1779306881721,38.48,77608.63,22.0,-0.05023,4e-05,7.87022]
[1779306884829,38.48,77612.68,22.0,-0.05009,4e-05,7.85296]
[1779306894528,38.48,77612.16,22.0,-0.05011,4e-05,7.85646]
[1779306899562,38.48,77607.84,22.0,-0.05027,4e-05,7.87563]
[1779306904736,38.49,77615.03,22.0,-0.05002,4e-05,7.84506]
[1779306905051,38.49,77614.75,22.0,-0.05003,4e-05,7.84641]
[1779306908848,38.49,77615.35,22.0,-0.05001,4e-05,7.84422]
[1779306910908,38.49,77621.89,22.0,-0.04979,4e-05,7.81649]
[1779306911480,38.49,77621.89,22.0,-0.04979,4e-05,7.81649]
[1779306911765,38.49,77621.89,22.0,-0.04979,4e-05,7.81649]
[1779306914531,38.49,77631.0,22.0,-0.04947,3e-05,7.77804]
[1779306914811,38.49,77631.0,22.0,-0.04947,3e-05,7.77804]
[1779306915821,38.49,77630.91,22.0,-0.04948,3e-05,7.77866]
[1779306921720,38.49,77635.14,22.0,-0.04934,3e-05,7.76238]
[1779306926755,38.49,77634.9,22.0,-0.04936,3e-05,7.7647]
[1779306931790,38.5,77639.03,22.0,-0.04921,3e-05,7.74555]
[1779306936825,38.5,77645.01,22.0,-0.04902,3e-05,7.72157]
[1779306938827,38.5,77644.58,22.0,-0.04904,3e-05,7.72372]
[1779306943874,38.5,77643.17,22.0,-0.0491,3e-05,7.73165]
[1779306948912,38.51,77642.36,22.0,-0.04914,3e-05,7.73663]
[1779306949944,38.51,77617.22,22.0,-0.05002,4e-05,7.8447]
[1779306951007,38.51,77617.22,22.0,-0.05002,4e-05,7.8447]
[1779306951714,38.51,77617.22,22.0,-0.05002,4e-05,7.8447]
[1779306951748,38.51,77617.22,22.0,-0.05002,4e-05,7.8447]
[1779306952745,38.51,77612.73,22.0,-0.05018,4e-05,7.86447]
[1779306954614,38.51,77603.17,22.0,-0.05052,4e-05,7.90586]
[1779306957335,38.51,77605.9,22.0,-0.05043,4e-05,7.89416]
[1779306963019,38.51,77611.75,22.0,-0.05022,4e-05,7.86915]
[1779306965544,38.51,77613.36,22.0,-0.05017,4e-05,7.86226]
[1779306968206,38.51,77613.54,22.0,-0.05016,4e-05,7.86173]
[1779306968802,38.51,77613.54,22.0,-0.05016,4e-05,7.86173]
[1779306970711,38.51,77601.91,22.0,-0.05057,4e-05,7.9122]
[1779306976125,38.51,77600.34,22.0,-0.05063,4e-05,7.9189]
[1779306981853,38.51,77599.48,22.0,-0.05066,4e-05,7.92253]
[1779306983714,38.51,77598.06,22.0,-0.05071,4e-05,7.92861]
[1779306984754,38.51,77597.78,22.0,-0.05072,4e-05,7.92978]
[1779306989971,38.51,77590.25,22.0,-0.05099,4e-05,7.96211]
[1779306996265,38.51,77588.37,22.0,-0.05103,4e-05,7.96672]
[1779307001303,38.51,77587.39,22.0,-0.05106,4e-05,7.9705]
[1779307006338,38.51,77589.86,22.0,-0.05097,4e-05,7.95933]
[1779307011373,38.51,77590.46,22.0,-0.05095,4e-05,7.95637]
[1779307017415,38.5,77587.95,22.0,-0.05103,4e-05,7.96684]
[1779307022450,38.5,77591.44,22.0,-0.0509,4e-05,7.95138]
[1779307027487,38.5,77589.54,22.0,-0.05097,4e-05,7.95937]
[1779307032521,38.5,77593.58,22.0,-0.05082,4e-05,7.94161]
[1779307037557,38.5,77594.62,22.0,-0.05079,4e-05,7.9369]
[1779307042592,38.5,77594.3,22.0,-0.0508,4e-05,7.93814]
[1779307047627,38.5,77595.14,22.0,-0.05076,4e-05,7.93432]
[1779307052662,38.5,77594.28,22.0,-0.05078,4e-05,7.93503]
[1779307057697,38.5,77594.16,22.0,-0.05078,4e-05,7.93536]
[1779307062732,38.5,77595.08,22.0,-0.05075,4e-05,7.93118]
[1779307067767,38.5,77595.56,22.0,-0.05073,4e-05,7.92885]
[1779307072830,38.5,77595.28,22.0,-0.05074,4e-05,7.92994]
[1779307075659,38.5,77595.55,22.0,-0.05072,4e-05,7.92842]
[1779307076089,38.5,77604.92,22.0,-0.05039,4e-05,7.88778]
[1779307080959,38.5,77608.05,22.0,-0.05028,4e-05,7.87424]
[1779307082375,38.5,77617.58,22.0,-0.04994,4e-05,7.83323]
[1779307082484,38.5,77617.58,22.0,-0.04994,4e-05,7.83323]
[1779307083808,38.5,77619.71,22.0,-0.04987,4e-05,7.82413]
[1779307084968,38.5,77622.45,22.0,-0.04977,4e-05,7.81243]
[1779307088948,38.5,77620.67,22.0,-0.04984,4e-05,7.82049]
[1779307094956,38.5,77617.82,22.0,-0.04994,4e-05,7.83341]
[1779307099991,38.5,77617.7,22.0,-0.04995,4e-05,7.83435]
[1779307105026,38.5,77622.15,22.0,-0.0498,4e-05,7.81567]
[1779307109338,38.5,77625.41,22.0,-0.04969,4e-05,7.80215]
[1779307114363,38.51,77632.66,22.0,-0.04942,3e-05,7.76915]
[1779307115843,38.51,77632.83,22.0,-0.04942,3e-05,7.76863]
[1779307122145,38.51,77636.68,22.0,-0.0493,3e-05,7.75375]
[1779307127180,38.51,77636.82,22.0,-0.0493,3e-05,7.75433]
[1779307132215,38.51,77638.39,22.0,-0.04926,3e-05,7.74879]
[1779307137250,38.52,77639.58,22.0,-0.04923,3e-05,7.74519]
[1779307141358,38.52,77638.6,22.0,-0.04927,3e-05,7.75013]
[1779307144162,38.52,77627.18,22.0,-0.04967,4e-05,7.79961]
[1779307149340,38.52,77634.65,22.0,-0.04942,3e-05,7.7688]
[1779307154377,38.52,77623.12,22.0,-0.04983,4e-05,7.81907]
[1779307159902,38.52,77620.87,22.0,-0.04991,4e-05,7.82923]
[1779307165310,38.53,77620.35,22.0,-0.04994,4e-05,7.83217]
[1779307166399,38.53,77611.41,22.0,-0.05025,4e-05,7.87078]
[1779307168157,38.53,77606.79,22.0,-0.05042,4e-05,7.89077]
[1779307168188,38.53,77602.4,22.0,-0.05057,4e-05,7.90977]
[1779307173510,38.53,77606.08,22.0,-0.05043,4e-05,7.8909]
[1779307179554,38.53,77608.22,22.0,-0.05035,4e-05,7.88196]
[1779307184589,38.53,77598.26,22.0,-0.05071,4e-05,7.92496]
[1779307187182,38.53,77597.54,22.0,-0.05073,4e-05,7.92801]
[1779307192928,38.52,77593.01,22.0,-0.05089,4e-05,7.94711]
[1779307198688,38.52,77606.88,22.0,-0.05039,4e-05,7.88658]
[1779307200903,38.52,77606.74,22.0,-0.0504,4e-05,7.88716]
[1779307201030,38.52,77606.74,22.0,-0.0504,4e-05,7.88716]
[1779307201253,38.52,77604.64,22.0,-0.05047,4e-05,7.89621]
[1779307203378,38.52,77605.33,22.0,-0.05044,4e-05,7.89312]
[1779307204107,38.52,77605.33,22.0,-0.05044,4e-05,7.89312]
[1779307204752,38.52,77610.92,22.0,-0.05025,4e-05,7.86894]
[1779307204885,38.52,77610.92,22.0,-0.05025,4e-05,7.86894]
[1779307205173,38.52,77610.92,22.0,-0.05025,4e-05,7.86894]
[1779307206124,38.52,77611.53,22.0,-0.05022,4e-05,7.8663]
[1779307206570,38.52,77623.04,22.0,-0.04982,4e-05,7.81676]
[1779307207117,38.52,77623.04,22.0,-0.04982,4e-05,7.81676]
[1779307209092,38.52,77614.71,22.0,-0.05011,4e-05,7.85271]
[1779307210918,38.52,77611.85,22.0,-0.05021,4e-05,7.86507]
[1779307216814,38.52,77613.57,22.0,-0.05015,4e-05,7.85767]
[1779307221849,38.52,77606.74,22.0,-0.0504,4e-05,7.88747]
[1779307226884,38.52,77614.6,22.0,-0.05012,4e-05,7.85369]
[1779307229116,38.52,77614.59,22.0,-0.05012,4e-05,7.85379]
[1779307229825,38.52,77620.19,22.0,-0.04992,4e-05,7.82975]
[1779307230149,38.53,77639.37,22.0,-0.04925,3e-05,7.74766]
[1779307233220,38.53,77635.14,22.0,-0.04939,3e-05,7.7634]
[1779307239417,38.53,77634.4,22.0,-0.04943,3e-05,7.76793]
[1779307245016,38.53,77631.66,22.0,-0.04953,3e-05,7.7808]
[1779307249193,38.53,77613.27,22.0,-0.05018,4e-05,7.86048]
[1779307249489,38.53,77613.27,22.0,-0.05018,4e-05,7.86048]
[1779307249562,38.53,77613.27,22.0,-0.05018,4e-05,7.86048]
[1779307249605,38.53,77613.27,22.0,-0.05018,4e-05,7.86048]
[1779307249607,38.53,77613.27,22.0,-0.05018,4e-05,7.86048]
[1779307250051,38.53,77593.8,22.0,-0.05087,4e-05,7.94472]
[1779307250313,38.53,77593.8,22.0,-0.05087,4e-05,7.94472]
[1779307252088,38.53,77583.92,22.0,-0.05123,4e-05,7.98758]
[1779307252438,38.53,77577.63,22.0,-0.05145,4e-05,8.01483]
[1779307252938,38.53,77577.63,22.0,-0.05145,4e-05,8.01483]
[1779307254044,38.53,77576.06,22.0,-0.05151,4e-05,8.02148]
[1779307254216,38.53,77576.06,22.0,-0.05151,4e-05,8.02148]
[1779307255183,38.53,77573.28,22.0,-0.05161,4e-05,8.0334]
[1779307255205,38.53,77573.28,22.0,-0.05161,4e-05,8.0334]
[1779307255228,38.53,77554.97,22.0,-0.05227,4e-05,8.11341]
[1779307256093,38.53,77554.97,22.0,-0.05227,4e-05,8.11341]
[1779307260808,38.53,77555.18,22.0,-0.05225,4e-05,8.11064]
[1779307263576,38.53,77550.13,22.0,-0.05242,4e-05,8.13187]
[1779307264142,38.53,77550.13,22.0,-0.05242,4e-05,8.13187]
[1779307266071,38.52,77552.66,22.0,-0.05232,4e-05,8.11997]
[1779307268052,38.52,77551.21,22.0,-0.05237,4e-05,8.1256]
[1779307273215,38.52,77554.87,22.0,-0.05222,4e-05,8.10733]
[1779307278250,38.52,77550.89,22.0,-0.05235,4e-05,8.12316]
[1779307283299,38.51,77549.72,22.0,-0.05238,4e-05,8.12692]
[1779307288320,38.51,77529.68,22.0,-0.0531,4e-05,8.21311]
[1779307290010,38.51,77529.68,22.0,-0.0531,4e-05,8.21311]
[1779307295369,38.5,77534.35,22.0,-0.05289,4e-05,8.18625]
[1779307297033,38.5,77534.35,22.0,-0.05289,4e-05,8.18625]
[1779307297956,38.5,77536.69,22.0,-0.05279,4e-05,8.17501]
[1779307300120,38.5,77540.77,22.0,-0.05264,4e-05,8.15656]
[1779307305439,38.49,77535.73,22.0,-0.0528,4e-05,8.17553]
[1779307307059,38.49,77535.73,22.0,-0.0528,4e-05,8.17553]
[1779307312488,38.49,77532.52,22.0,-0.05289,4e-05,8.18671]
[1779307317524,38.48,77527.89,22.0,-0.05304,4e-05,8.20493]
[1779307322559,38.48,77516.67,22.0,-0.05344,4e-05,8.25224]
[1779307327594,38.47,77516.57,22.0,-0.05342,4e-05,8.24993]
[1779307332630,38.47,77518.32,22.0,-0.05333,4e-05,8.23938]
[1779307338671,38.46,77517.94,22.0,-0.05332,4e-05,8.23785]
[1779307343706,38.46,77518.96,22.0,-0.05326,4e-05,8.23062]
[1779307348741,38.45,77517.46,22.0,-0.05329,4e-05,8.23459]
[1779307353776,38.45,77527.21,22.0,-0.05289,4e-05,8.18579]
[1779307358811,38.44,77526.36,22.0,-0.05291,4e-05,8.18724]
[1779307363846,38.44,77528.51,22.0,-0.05281,4e-05,8.17543]
[1779307371902,38.43,77528.28,22.0,-0.05279,4e-05,8.1729]
[1779307376937,38.43,77526.79,22.0,-0.05283,4e-05,8.17723]
[1779307381972,38.43,77521.71,22.0,-0.05299,4e-05,8.19744]
[1779307387007,38.42,77525.33,22.0,-0.05284,4e-05,8.17902]
[1779307392045,38.42,77525.12,22.0,-0.05283,4e-05,8.17768]
[1779307392795,38.42,77525.12,22.0,-0.05283,4e-05,8.17768]
[1779307394216,38.42,77529.79,22.0,-0.05265,4e-05,8.15654]
[1779307400101,38.41,77536.37,22.0,-0.05239,4e-05,8.12475]
[1779307403227,38.41,77536.32,22.0,-0.05239,4e-05,8.12422]
[1779307407622,38.41,77535.46,22.0,-0.0524,4e-05,8.1261]
[1779307409080,38.41,77526.81,22.0,-0.05272,4e-05,8.16397]
[1779307414199,38.4,77528.61,22.0,-0.05261,4e-05,8.15041]
[1779307414744,38.4,77528.61,22.0,-0.05261,4e-05,8.15041]
[1779307414750,38.4,77528.61,22.0,-0.05261,4e-05,8.15041]
[1779307414782,38.4,77528.61,22.0,-0.05261,4e-05,8.15041]
[1779307417616,38.4,77535.75,22.0,-0.05234,4e-05,8.11767]
[1779307423262,38.39,77538.94,22.0,-0.05221,4e-05,8.10149]
[1779307427199,38.39,77539.58,22.0,-0.05217,4e-05,8.09761]
[1779307429133,38.39,77539.96,22.0,-0.05215,4e-05,8.09524]
[1779307429979,38.39,77544.38,22.0,-0.05199,4e-05,8.07542]
[1779307430827,38.39,77547.29,22.0,-0.05188,4e-05,8.0623]
[1779307432260,38.39,77549.52,22.0,-0.0518,4e-05,8.05219]
[1779307437360,38.39,77558.72,22.0,-0.05145,4e-05,8.01046]
[1779307442395,38.39,77563.86,22.0,-0.05126,4e-05,7.98708]
[1779307447430,38.38,77569.97,22.0,-0.05103,4e-05,7.95976]
[1779307452465,38.38,77569.46,22.0,-0.05105,4e-05,7.96145]
[1779307454584,38.38,77569.85,22.0,-0.05103,4e-05,7.95952]
[1779307460521,38.38,77569.98,22.0,-0.05102,4e-05,7.95827]
[1779307465556,38.38,77570.08,22.0,-0.05101,4e-05,7.95729]
[1779307470591,38.38,77569.75,22.0,-0.05102,4e-05,7.95817]
[1779307471618,38.38,77569.75,22.0,-0.05102,4e-05,7.95817]
[1779307477641,38.38,77562.63,22.0,-0.05125,4e-05,7.98536]
[1779307482676,38.38,77564.1,22.0,-0.05119,4e-05,7.97819]
[1779307487712,38.37,77565.18,22.0,-0.05115,4e-05,7.97282]
[1779307492747,38.37,77564.94,22.0,-0.05115,4e-05,7.97327]
[1779307497782,38.37,77565.14,22.0,-0.05114,4e-05,7.9718]
[1779307502817,38.37,77565.19,22.0,-0.05113,4e-05,7.97099]
[1779307507209,38.37,77565.19,22.0,-0.05113,4e-05,7.97099]
[1779307507278,38.37,77565.19,22.0,-0.05113,4e-05,7.97099]
[1779307508141,38.37,77565.08,22.0,-0.05114,4e-05,7.971]
[1779307508204,38.37,77565.08,22.0,-0.05114,4e-05,7.971]
[1779307508696,38.37,77555.67,22.0,-0.05147,4e-05,8.01206]
[1779307509773,38.37,77556.29,22.0,-0.05145,4e-05,8.00916]
[1779307510261,38.37,77556.29,22.0,-0.05145,4e-05,8.00916]
[1779307510758,38.37,77554.36,22.0,-0.05152,4e-05,8.01744]
[1779307511021,38.37,77554.36,22.0,-0.05152,4e-05,8.01744]
[1779307514919,38.37,77552.94,22.0,-0.05156,4e-05,8.02293]
[1779307516436,38.37,77552.73,22.0,-0.05157,4e-05,8.02367]
[1779307516988,38.37,77552.53,22.0,-0.05158,4e-05,8.02436]
[1779307517037,38.37,77552.53,22.0,-0.05158,4e-05,8.02436]
[1779307517763,38.37,77552.38,22.0,-0.05158,4e-05,8.02483]
[1779307518499,38.37,77552.38,22.0,-0.05158,4e-05,8.02483]
[1779307523676,38.36,77541.63,22.0,-0.05196,4e-05,8.07077]
[1779307525533,38.36,77541.8,22.0,-0.05195,4e-05,8.06978]
[1779307525741,38.36,77540.14,22.0,-0.05201,4e-05,8.07686]
[1779307527808,38.36,77540.25,22.0,-0.052,4e-05,8.07589]
[1779307529154,38.36,77540.09,22.0,-0.05201,4e-05,8.07636]
[1779307535047,38.36,77539.03,22.0,-0.05202,4e-05,8.0766]
[1779307539370,38.36,77538.63,22.0,-0.05203,4e-05,8.07772]
[1779307543694,38.36,77544.16,22.0,-0.05182,4e-05,8.05247]
[1779307544977,38.36,77546.46,22.0,-0.05173,4e-05,8.0422]
[1779307545675,38.36,77547.06,22.0,-0.05171,4e-05,8.03943]
[1779307546810,38.36,77547.13,22.0,-0.05171,4e-05,8.03899]
[1779307547772,38.36,77548.2,22.0,-0.05167,4e-05,8.03415]
[1779307548692,38.36,77548.69,22.0,-0.05165,4e-05,8.03188]
[1779307549800,38.36,77548.69,22.0,-0.05165,4e-05,8.03176]
[1779307555190,38.35,77547.33,22.0,-0.05169,4e-05,8.037]
[1779307560226,38.35,77547.74,22.0,-0.05167,4e-05,8.0346]
[1779307565262,38.35,77552.34,22.0,-0.0515,4e-05,8.01398]
[1779307569952,38.35,77554.65,22.0,-0.05141,4e-05,8.00351]
[1779307575332,38.35,77554.74,22.0,-0.05141,4e-05,8.00262]
[1779307580367,38.35,77555.12,22.0,-0.05139,4e-05,8.00052]
[1779307585402,38.35,77555.04,22.0,-0.05139,4e-05,8.00042]
[1779307589855,38.35,77549.71,22.0,-0.05158,4e-05,8.02341]
[1779307590239,38.35,77549.71,22.0,-0.05158,4e-05,8.02341]
[1779307592040,38.35,77546.62,22.0,-0.05167,4e-05,8.03383]
[1779307597486,38.35,77549.42,22.0,-0.05156,4e-05,8.02065]
[1779307597700,38.35,77549.42,22.0,-0.05156,4e-05,8.02065]
[1779307598864,38.35,77549.85,22.0,-0.05155,4e-05,8.01864]
[1779307605542,38.34,77549.56,22.0,-0.05155,4e-05,8.01911]
[1779307605752,38.34,77549.56,22.0,-0.05155,4e-05,8.01911]
[1779307606146,38.34,77549.56,22.0,-0.05155,4e-05,8.01911]
[1779307614114,38.34,77550.07,22.0,-0.05152,4e-05,8.01602]
[1779307616049,38.34,77550.04,22.0,-0.05152,4e-05,8.01605]
[1779307617714,38.34,77551.44,22.0,-0.05147,4e-05,8.00962]
[1779307617822,38.34,77551.44,22.0,-0.05147,4e-05,8.00962]
[1779307619498,38.34,77550.63,22.0,-0.0515,4e-05,8.01308]
[1779307620743,38.34,77545.32,22.0,-0.05169,4e-05,8.03621]
[1779307621743,38.34,77544.4,22.0,-0.05172,4e-05,8.04015]
[1779307622668,38.34,77544.4,22.0,-0.05172,4e-05,8.04002]
[1779307625648,38.34,77543.96,22.0,-0.05174,4e-05,8.04182]
[1779307636760,38.34,77543.6,22.0,-0.05174,4e-05,8.04166]
[1779307641794,38.34,77546.55,22.0,-0.05162,4e-05,8.028]
[1779307644499,38.34,77546.62,22.0,-0.05162,4e-05,8.02759]
[1779307646068,38.34,77546.49,22.0,-0.05162,4e-05,8.02795]
[1779307649695,38.34,77556.88,22.0,-0.05124,4e-05,7.9821]
[1779307654887,38.34,77569.03,22.0,-0.05079,4e-05,7.9262]
[1779307659922,38.34,77568.91,22.0,-0.0508,4e-05,7.9269]
[1779307664957,38.34,77573.83,22.0,-0.05062,4e-05,7.90559]
[1779307669992,38.34,77574.26,22.0,-0.05061,4e-05,7.9039]
[1779307675027,38.34,77575.0,22.0,-0.05058,4e-05,7.90082]
[1779307680062,38.34,77574.55,22.0,-0.0506,4e-05,7.90288]
[1779307685097,38.34,77576.45,22.0,-0.05053,4e-05,7.89468]
[1779307690132,38.34,77576.18,22.0,-0.05054,4e-05,7.89594]
[1779307695167,38.34,77576.0,22.0,-0.05055,4e-05,7.89678]
[1779307700203,38.34,77575.42,22.0,-0.05057,4e-05,7.89928]
[1779307705238,38.34,77581.49,22.0,-0.05035,4e-05,7.87306]
[1779307710273,38.34,77581.21,22.0,-0.05036,4e-05,7.87446]
[1779307715309,38.34,77581.24,22.0,-0.05035,4e-05,7.87163]
[1779307720344,38.34,77580.5,22.0,-0.05038,4e-05,7.87495]
[1779307725379,38.34,77578.09,22.0,-0.05046,4e-05,7.88547]
[1779307732428,38.34,77576.95,22.0,-0.0505,4e-05,7.89041]
[1779307737463,38.34,77576.91,22.0,-0.0505,4e-05,7.89058]
[1779307742500,38.34,77575.98,22.0,-0.05054,4e-05,7.89461]
[1779307742842,38.34,77575.98,22.0,-0.05054,4e-05,7.89461]
[1779307750554,38.34,77575.71,22.0,-0.05055,4e-05,7.89583]
[1779307755589,38.34,77577.02,22.0,-0.0505,4e-05,7.89027]
[1779307760624,38.34,77581.19,22.0,-0.05035,4e-05,7.8725]
[1779307761676,38.34,77581.19,22.0,-0.05035,4e-05,7.8725]
[1779307767673,38.34,77587.06,22.0,-0.05015,4e-05,7.84784]
[1779307772708,38.34,77588.52,22.0,-0.05009,4e-05,7.83923]
[1779307777743,38.34,77590.81,22.0,-0.05001,4e-05,7.82992]
[1779307783785,38.34,77591.42,22.0,-0.05,4e-05,7.82809]
[1779307788126,38.35,77590.93,22.0,-0.05002,4e-05,7.83073]
[1779307793855,38.35,77589.05,22.0,-0.05009,4e-05,7.83959]
[1779307798890,38.35,77589.12,22.0,-0.05009,4e-05,7.83982]
[1779307803632,38.35,77591.22,22.0,-0.05002,4e-05,7.83103]
[1779307804073,38.35,77592.02,22.0,-0.04999,4e-05,7.82779]
[1779307806899,38.35,77608.57,22.0,-0.04941,4e-05,7.75674]
[1779307806901,38.35,77608.57,22.0,-0.04941,4e-05,7.75674]
[1779307812988,38.35,77611.5,22.0,-0.04932,4e-05,7.74593]
[1779307817497,38.35,77611.97,22.0,-0.04931,4e-05,7.7446]
[1779307819035,38.35,77630.8,22.0,-0.04866,3e-05,7.66481]
[1779307822236,38.36,77631.11,22.0,-0.04866,3e-05,7.66421]
[1779307827710,38.36,77631.92,22.0,-0.04864,3e-05,7.66264]
[1779307827712,38.36,77631.92,22.0,-0.04864,3e-05,7.66264]
[1779307829960,38.36,77634.08,22.0,-0.04858,3e-05,7.65461]
[1779307835153,38.37,77638.63,22.0,-0.04843,3e-05,7.63497]
[1779307841012,38.37,77637.64,22.0,-0.04847,3e-05,7.64048]
[1779307846230,38.38,77632.45,22.0,-0.04868,3e-05,7.66586]
[1779307851266,38.38,77631.46,22.0,-0.04873,3e-05,7.67203]
[1779307856301,38.38,77624.79,22.0,-0.04897,3e-05,7.70233]
[1779307861336,38.39,77625.38,22.0,-0.04897,3e-05,7.70157]
[1779307866371,38.39,77624.59,22.0,-0.04901,3e-05,7.7067]
[1779307871406,38.39,77622.84,22.0,-0.04908,3e-05,7.71598]
[1779307876441,38.4,77630.43,22.0,-0.04883,3e-05,7.68536]
[1779307881476,38.4,77632.34,22.0,-0.04878,3e-05,7.67938]
[1779307886511,38.4,77631.48,22.0,-0.04883,3e-05,7.68506]
[1779307891546,38.41,77623.99,22.0,-0.04909,3e-05,7.7162]
[1779307896581,38.41,77623.34,22.0,-0.04913,3e-05,7.72067]
[1779307901616,38.41,77623.21,22.0,-0.04914,3e-05,7.72293]
[1779307909866,38.42,77619.17,22.0,-0.0493,3e-05,7.74153]
[1779307916721,38.42,77612.74,22.0,-0.04955,4e-05,7.7723]
[1779307920458,38.42,77612.39,22.0,-0.04956,4e-05,7.77459]
[1779307925784,38.43,77610.88,22.0,-0.04963,4e-05,7.78242]
[1779307926118,38.43,77610.88,22.0,-0.04963,4e-05,7.78242]
[1779307927149,38.43,77612.84,22.0,-0.04956,4e-05,7.77423]
[1779307932833,38.43,77612.63,22.0,-0.04958,4e-05,7.7766]
[1779307936315,38.43,77615.46,22.0,-0.04949,4e-05,7.76517]
[1779307939934,38.43,77617.49,22.0,-0.04942,4e-05,7.75719]
[1779307945974,38.43,77617.6,22.0,-0.04943,4e-05,7.75795]
[1779307949963,38.44,77623.11,22.0,-0.04924,3e-05,7.73561]
[1779307954987,38.44,77630.62,22.0,-0.04898,3e-05,7.70249]
[1779307961030,38.44,77630.03,22.0,-0.04902,3e-05,7.70708]
[1779307966065,38.45,77637.57,22.0,-0.04877,3e-05,7.6767]
[1779307971100,38.45,77636.07,22.0,-0.04884,3e-05,7.68504]
[1779307976135,38.45,77637.02,22.0,-0.04882,3e-05,7.68288]
[1779307981170,38.46,77637.61,22.0,-0.04882,3e-05,7.6826]
[1779307983324,38.46,77638.39,22.0,-0.04879,3e-05,7.67966]
[1779307983993,38.46,77638.39,22.0,-0.04879,3e-05,7.67966]
[1779307991243,38.47,77648.21,22.0,-0.04848,3e-05,7.64162]
[1779307996374,38.47,77648.0,22.0,-0.0485,3e-05,7.64418]
[1779308002224,38.47,77649.87,22.0,-0.04846,3e-05,7.63867]
[1779308003195,38.47,77650.3,22.0,-0.04845,3e-05,7.63725]
[1779308003741,38.47,77650.3,22.0,-0.04845,3e-05,7.63725]
[1779308005023,38.47,77654.56,22.0,-0.0483,3e-05,7.6196]
[1779308007805,38.48,77659.65,22.0,-0.04814,3e-05,7.59944]
[1779308010406,38.48,77663.23,22.0,-0.04803,3e-05,7.58574]
[1779308013167,38.48,77664.27,22.0,-0.04799,3e-05,7.58002]
[1779308013397,38.48,77666.57,22.0,-0.04791,3e-05,7.57082]
[1779308018432,38.48,77666.63,22.0,-0.04791,3e-05,7.57012]
[1779308020773,38.48,77667.19,22.0,-0.04789,3e-05,7.56767]
[1779308027254,38.48,77682.49,22.0,-0.04737,3e-05,7.50328]
[1779308029297,38.48,77684.32,22.0,-0.04731,3e-05,7.49565]
[1779308034544,38.48,77684.29,22.0,-0.04731,3e-05,7.49599]
[1779308037838,38.48,77684.9,22.0,-0.04729,3e-05,7.49353]
[1779308043608,38.48,77685.55,22.0,-0.04727,3e-05,7.49123]
[1779308048643,38.48,77685.21,22.0,-0.04729,3e-05,7.493]
[1779308054896,38.49,77685.33,22.0,-0.04728,3e-05,7.49268]
[1779308060727,38.49,77684.38,22.0,-0.04732,3e-05,7.49716]
[1779308065762,38.49,77684.21,22.0,-0.04733,3e-05,7.49811]
[1779308071929,38.49,77684.24,22.0,-0.04733,3e-05,7.49808]
[1779308078003,38.49,77683.21,22.0,-0.04735,3e-05,7.5]
[1779308080060,38.49,77676.44,22.0,-0.04758,3e-05,7.52853]
[1779308085903,38.49,77675.47,22.0,-0.04761,3e-05,7.53255]
[1779308088951,38.49,77675.19,22.0,-0.04762,3e-05,7.53373]
[1779308094966,38.49,77677.67,22.0,-0.04754,3e-05,7.52335]
[1779308101009,38.49,77679.67,22.0,-0.04747,3e-05,7.51509]
[1779308105972,38.49,77681.22,22.0,-0.04742,3e-05,7.50877]
[1779308112090,38.49,77679.9,22.0,-0.04747,3e-05,7.51464]
[1779308115736,38.49,77677.74,22.0,-0.04754,3e-05,7.52383]
[1779308121105,38.49,77673.79,22.0,-0.04768,3e-05,7.54048]
[1779308121106,38.49,77673.79,22.0,-0.04768,3e-05,7.54048]
[1779308123660,38.49,77673.34,22.0,-0.04769,3e-05,7.54238]
[1779308129211,38.49,77673.09,22.0,-0.0477,3e-05,7.54341]
[1779308131524,38.49,77673.06,22.0,-0.0477,3e-05,7.54354]
[1779308136540,38.49,77672.14,22.0,-0.04772,3e-05,7.54462]
[1779308137038,38.49,77672.14,22.0,-0.04772,3e-05,7.54462]
[1779308141552,38.49,77663.87,22.0,-0.048,3e-05,7.57936]
[1779308141555,38.49,77663.87,22.0,-0.048,3e-05,7.57936]
[1779308146103,38.49,77662.61,22.0,-0.04804,3e-05,7.58431]
[1779308151365,38.49,77663.66,22.0,-0.048,3e-05,7.57952]
[1779308157050,38.49,77654.7,22.0,-0.0483,3e-05,7.61712]
[1779308162560,38.49,77656.34,22.0,-0.04824,3e-05,7.60949]
[1779308167217,38.48,77666.76,22.0,-0.04788,3e-05,7.56511]
[1779308167230,38.48,77666.76,22.0,-0.04788,3e-05,7.56511]
[1779308172516,38.48,77665.86,22.0,-0.04791,3e-05,7.56859]
[1779308177336,38.48,77666.18,22.0,-0.0479,3e-05,7.56701]
[1779308182586,38.48,77666.86,22.0,-0.04787,3e-05,7.56376]
[1779308184999,38.48,77666.24,22.0,-0.04789,3e-05,7.56631]
[1779308185172,38.48,77666.24,22.0,-0.04789,3e-05,7.56631]
[1779308185473,38.48,77666.72,22.0,-0.04787,3e-05,7.56422]
[1779308185877,38.48,77666.72,22.0,-0.04787,3e-05,7.56422]
[1779308185915,38.48,77634.41,22.0,-0.04899,3e-05,7.70112]
[1779308186875,38.48,77634.41,22.0,-0.04899,3e-05,7.70112]
[1779308187171,38.48,77634.41,22.0,-0.04899,3e-05,7.70112]
[1779308187253,38.48,77634.41,22.0,-0.04899,3e-05,7.70112]
[1779308187164,38.48,77589.64,22.0,-0.05056,4e-05,7.89383]
[1779308188237,38.48,77572.13,22.0,-0.05119,4e-05,7.9699]
[1779308188821,38.48,77572.13,22.0,-0.05119,4e-05,7.9699]
[1779308189145,38.48,77572.13,22.0,-0.05119,4e-05,7.9699]
[1779308189528,38.48,77572.5,22.0,-0.05118,4e-05,7.96816]
[1779308191114,38.48,77579.81,22.0,-0.05091,4e-05,7.93623]
[1779308191511,38.48,77575.29,22.0,-0.05106,4e-05,7.95296]
[1779308193972,38.48,77573.49,22.0,-0.05112,4e-05,7.96058]
[1779308194532,38.48,77572.46,22.0,-0.05116,4e-05,7.96495]
[1779308195050,38.48,77572.46,22.0,-0.05116,4e-05,7.96495]
[1779308195569,38.48,77581.09,22.0,-0.05085,4e-05,7.92728]
[1779308195750,38.48,77581.09,22.0,-0.05085,4e-05,7.92728]
[1779308198874,38.48,77586.38,22.0,-0.05066,4e-05,7.90418]
[1779308199541,38.48,77586.26,22.0,-0.05066,4e-05,7.90467]
[1779308204197,38.48,77584.4,22.0,-0.05072,4e-05,7.91251]
[1779308209754,38.48,77568.5,22.0,-0.05129,4e-05,7.98124]
[1779308211704,38.48,77559.03,22.0,-0.05163,4e-05,8.02229]
[1779308215901,38.48,77557.63,22.0,-0.05168,4e-05,8.0276]
[1779308216708,38.48,77552.26,22.0,-0.05187,4e-05,8.05093]
[1779308217102,38.48,77552.26,22.0,-0.05187,4e-05,8.05093]
[1779308218354,38.48,77550.17,22.0,-0.05194,4e-05,8.05963]
[1779308223465,38.47,77555.44,22.0,-0.05174,4e-05,8.03538]
[1779308224539,38.47,77556.51,22.0,-0.0517,4e-05,8.03051]
[1779308224545,38.47,77556.51,22.0,-0.0517,4e-05,8.03051]
[1779308229938,38.47,77568.21,22.0,-0.05127,4e-05,7.9787]
[1779308234973,38.47,77568.37,22.0,-0.05126,4e-05,7.97757]
[1779308240258,38.47,77574.17,22.0,-0.05105,4e-05,7.95196]
[1779308243814,38.47,77577.11,22.0,-0.05094,4e-05,7.93899]
[1779308244160,38.47,77577.11,22.0,-0.05094,4e-05,7.93899]
[1779308246444,38.47,77585.61,22.0,-0.05064,4e-05,7.90209]
[1779308252096,38.47,77588.18,22.0,-0.05053,4e-05,7.88849]
[1779308257132,38.47,77584.11,22.0,-0.05068,4e-05,7.90613]
[1779308262167,38.47,77579.93,22.0,-0.05083,4e-05,7.92423]
[1779308264175,38.47,77572.94,22.0,-0.05108,4e-05,7.95459]
[1779308266467,38.47,77573.47,22.0,-0.05106,4e-05,7.95201]
[1779308267160,38.47,77573.47,22.0,-0.05106,4e-05,7.95201]
[1779308272237,38.47,77572.48,22.0,-0.05109,4e-05,7.95582]
[1779308277272,38.47,77573.45,22.0,-0.05105,4e-05,7.95122]
[1779308282307,38.47,77572.52,22.0,-0.05108,4e-05,7.95489]
[1779308283140,38.47,77572.52,22.0,-0.05108,4e-05,7.95489]
[1779308288349,38.47,77571.66,22.0,-0.05111,4e-05,7.95819]
[1779308289681,38.47,77571.71,22.0,-0.05111,4e-05,7.9579]
[1779308295398,38.47,77571.84,22.0,-0.0511,4e-05,7.95691]
[1779308300433,38.47,77570.3,22.0,-0.05115,4e-05,7.96332]
[1779308305702,38.47,77571.88,22.0,-0.05109,4e-05,7.95624]
[1779308306713,38.47,77579.84,22.0,-0.05081,4e-05,7.92154]
[1779308307793,38.47,77583.03,22.0,-0.05069,4e-05,7.90772]
[1779308311727,38.47,77581.85,22.0,-0.05074,4e-05,7.913]
[1779308313469,38.47,77582.02,22.0,-0.05071,4e-05,7.90948]
[1779308314108,38.47,77582.02,22.0,-0.05071,4e-05,7.90948]
[1779308314117,38.47,77582.02,22.0,-0.05071,4e-05,7.90948]
[1779308315023,38.47,77582.08,22.0,-0.05071,4e-05,7.90926]
[1779308319832,38.47,77572.42,22.0,-0.05106,4e-05,7.95119]
[1779308321036,38.47,77572.7,22.0,-0.05105,4e-05,7.94994]
[1779308329531,38.47,77570.65,22.0,-0.05112,4e-05,7.95862]
[1779308332258,38.47,77571.01,22.0,-0.05111,4e-05,7.95682]
[1779308339712,38.47,77583.03,22.0,-0.05068,4e-05,7.90469]
[1779308345751,38.47,77587.19,22.0,-0.05053,4e-05,7.88715]
[1779308350786,38.47,77585.96,22.0,-0.05058,4e-05,7.89274]
[1779308354186,38.47,77585.37,22.0,-0.0506,4e-05,7.89538]
[1779308359849,38.47,77591.14,22.0,-0.0504,4e-05,7.87075]
[1779308364884,38.47,77590.32,22.0,-0.05043,4e-05,7.87463]
[1779308370315,38.47,77588.86,22.0,-0.05048,4e-05,7.88112]
[1779308375960,38.47,77588.86,22.0,-0.05047,4e-05,7.87862]
[1779308379973,38.47,77589.93,22.0,-0.05043,4e-05,7.87413]
[1779308380793,38.47,77590.91,22.0,-0.0504,4e-05,7.86994]
[1779308383628,38.47,77590.95,22.0,-0.05039,4e-05,7.86987]
[1779308386671,38.47,77590.95,22.0,-0.0504,4e-05,7.86998]
[1779308387700,38.47,77590.95,22.0,-0.0504,4e-05,7.87014]
[1779308392786,38.47,77593.84,22.0,-0.0503,4e-05,7.85789]
[1779308393780,38.47,77594.95,22.0,-0.05026,4e-05,7.85316]
[1779308396090,38.47,77595.32,22.0,-0.05025,4e-05,7.85171]
[1779308400299,38.47,77600.81,22.0,-0.05005,4e-05,7.82834]
[1779308400388,38.47,77600.81,22.0,-0.05005,4e-05,7.82834]
[1779308401351,38.47,77584.56,22.0,-0.05063,4e-05,7.8988]
[1779308401751,38.47,77584.56,22.0,-0.05063,4e-05,7.8988]
[1779308403347,38.47,77587.46,22.0,-0.05053,4e-05,7.8862]
[1779308403657,38.47,77591.25,22.0,-0.05039,4e-05,7.86979]
[1779308404614,38.47,77590.61,22.0,-0.05042,4e-05,7.87258]
[1779308404836,38.47,77590.61,22.0,-0.05042,4e-05,7.87258]
[1779308404936,38.47,77590.61,22.0,-0.05042,4e-05,7.87258]
[1779308405737,38.47,77592.1,22.0,-0.05036,4e-05,7.86615]
[1779308407608,38.47,77580.16,22.0,-0.05079,4e-05,7.91789]
[1779308408101,38.47,77580.16,22.0,-0.05079,4e-05,7.91789]
[1779308408240,38.47,77580.16,22.0,-0.05079,4e-05,7.91789]
[1779308408614,38.47,77588.68,22.0,-0.05049,4e-05,7.88089]
[1779308410140,38.47,77594.04,22.0,-0.05029,4e-05,7.85771]
[1779308410666,38.47,77590.35,22.0,-0.05043,4e-05,7.8737]
[1779308414135,38.47,77582.83,22.0,-0.05069,4e-05,7.90613]
[1779308414140,38.47,77582.83,22.0,-0.05069,4e-05,7.90613]
[1779308414630,38.47,77585.16,22.0,-0.05061,4e-05,7.89598]
[1779308416102,38.47,77579.18,22.0,-0.05082,4e-05,7.9219]
[1779308416221,38.47,77579.18,22.0,-0.05082,4e-05,7.9219]
[1779308416484,38.47,77579.18,22.0,-0.05082,4e-05,7.9219]
[1779308416641,38.47,77567.74,22.0,-0.05123,4e-05,7.97162]
[1779308417036,38.47,77567.74,22.0,-0.05123,4e-05,7.97162]
[1779308417102,38.47,77567.74,22.0,-0.05123,4e-05,7.97162]
[1779308420074,38.47,77559.1,22.0,-0.05154,4e-05,8.0088]
[1779308422443,38.47,77560.28,22.0,-0.0515,4e-05,8.00322]
[1779308423101,38.47,77554.94,22.0,-0.05169,4e-05,8.02639]
[1779308423303,38.47,77531.83,22.0,-0.05253,4e-05,8.12778]
[1779308423592,38.47,77531.83,22.0,-0.05253,4e-05,8.12778]
[1779308424310,38.47,77523.81,22.0,-0.05282,4e-05,8.16284]
[1779308424934,38.47,77523.81,22.0,-0.05282,4e-05,8.16284]
[1779308425251,38.47,77523.81,22.0,-0.05282,4e-05,8.16284]
[1779308425491,38.47,77523.81,22.0,-0.05282,4e-05,8.16284]
[1779308425926,38.47,77524.89,22.0,-0.05278,4e-05,8.15809]
[1779308426006,38.47,77524.89,22.0,-0.05278,4e-05,8.15809]
[1779308426284,38.47,77524.89,22.0,-0.05278,4e-05,8.15809]
[1779308426536,38.47,77524.89,22.0,-0.05278,4e-05,8.15809]
[1779308426723,38.47,77526.75,22.0,-0.05272,4e-05,8.1499]
[1779308427471,38.47,77526.75,22.0,-0.05272,4e-05,8.1499]
[1779308427492,38.47,77527.45,22.0,-0.05269,4e-05,8.14686]
[1779308427755,38.47,77527.45,22.0,-0.05269,4e-05,8.14686]
[1779308429516,38.47,77529.57,22.0,-0.05261,4e-05,8.13707]
[1779308429734,38.47,77530.52,22.0,-0.05257,4e-05,8.13246]
[1779308431442,38.47,77530.34,22.0,-0.05257,4e-05,8.13285]
[1779308432252,38.47,77538.12,22.0,-0.05227,4e-05,8.09525]
[1779308432763,38.47,77546.31,22.0,-0.05196,4e-05,8.05888]
[1779308434761,38.46,77553.31,22.0,-0.05171,4e-05,8.02767]
[1779308434796,38.46,77553.31,22.0,-0.05171,4e-05,8.02767]
[1779308435135,38.46,77553.31,22.0,-0.05171,4e-05,8.02767]
[1779308435143,38.46,77553.31,22.0,-0.05171,4e-05,8.02767]
[1779308435762,38.46,77545.83,22.0,-0.05198,4e-05,8.06025]
[1779308436275,38.46,77545.83,22.0,-0.05198,4e-05,8.06025]
[1779308436395,38.46,77529.17,22.0,-0.05258,4e-05,8.13335]
[1779308436806,38.46,77529.17,22.0,-0.05258,4e-05,8.13335]
[1779308436887,38.46,77529.17,22.0,-0.05258,4e-05,8.13335]
[1779308436915,38.46,77529.17,22.0,-0.05258,4e-05,8.13335]
[1779308437461,38.46,77529.17,22.0,-0.05258,4e-05,8.13335]
[1779308437487,38.46,77529.17,22.0,-0.05258,4e-05,8.13335]
[1779308437523,38.46,77514.47,22.0,-0.05313,4e-05,8.19805]
[1779308438361,38.46,77514.47,22.0,-0.05313,4e-05,8.19805]
[1779308438547,38.46,77514.47,22.0,-0.05313,4e-05,8.19805]
[1779308438409,38.46,77516.05,22.0,-0.05307,4e-05,8.19101]
[1779308438771,38.46,77516.05,22.0,-0.05307,4e-05,8.19101]
[1779308440391,38.46,77516.1,22.0,-0.05306,4e-05,8.19029]
[1779308440396,38.46,77516.1,22.0,-0.05306,4e-05,8.19029]
[1779308440423,38.46,77517.08,22.0,-0.05302,4e-05,8.18545]
[1779308440813,38.46,77517.08,22.0,-0.05302,4e-05,8.18545]
[1779308441885,38.46,77519.58,22.0,-0.05293,4e-05,8.17436]
[1779308442790,38.46,77516.43,22.0,-0.05304,4e-05,8.18834]
[1779308444778,38.46,77514.74,22.0,-0.05311,4e-05,8.1958]
[1779308444894,38.46,77514.74,22.0,-0.05311,4e-05,8.1958]
[1779308446340,38.46,77512.39,22.0,-0.05319,4e-05,8.20622]
[1779308446379,38.46,77512.39,22.0,-0.05319,4e-05,8.20622]
[1779308446909,38.46,77508.29,22.0,-0.05335,4e-05,8.22441]
[1779308448945,38.46,77510.37,22.0,-0.05327,4e-05,8.21503]
[1779308450812,38.46,77514.96,22.0,-0.0531,4e-05,8.19454]
[1779308451502,38.46,77517.64,22.0,-0.053,4e-05,8.18263]
[1779308456311,38.46,77525.12,22.0,-0.0527,4e-05,8.14758]
[1779308458507,38.46,77531.24,22.0,-0.05247,4e-05,8.11964]
[1779308459880,38.45,77545.38,22.0,-0.05195,4e-05,8.0566]
[1779308461656,38.45,77566.03,22.0,-0.05119,4e-05,7.96562]
[1779308461827,38.45,77566.03,22.0,-0.05119,4e-05,7.96562]
[1779308461942,38.45,77566.03,22.0,-0.05119,4e-05,7.96562]
[1779308462451,38.45,77566.03,22.0,-0.05119,4e-05,7.96562]
[1779308464673,38.45,77575.41,22.0,-0.05085,4e-05,7.92438]
[1779308465417,38.45,77575.41,22.0,-0.05085,4e-05,7.92438]
[1779308465419,38.45,77575.41,22.0,-0.05085,4e-05,7.92438]
[1779308467392,38.45,77585.5,22.0,-0.05049,4e-05,7.88054]
[1779308467535,38.45,77585.5,22.0,-0.05049,4e-05,7.88054]
[1779308470609,38.45,77574.23,22.0,-0.05089,4e-05,7.92946]
[1779308470636,38.45,77575.4,22.0,-0.05085,4e-05,7.92431]
[1779308471569,38.45,77575.4,22.0,-0.05085,4e-05,7.92431]
[1779308472772,38.45,77559.87,22.0,-0.05141,4e-05,7.99178]
[1779308473558,38.45,77559.87,22.0,-0.05141,4e-05,7.99178]
[1779308473988,38.45,77552.91,22.0,-0.05166,4e-05,8.02206]
[1779308473999,38.45,77552.91,22.0,-0.05166,4e-05,8.02206]
[1779308474198,38.45,77552.91,22.0,-0.05166,4e-05,8.02206]
[1779308474337,38.45,77552.91,22.0,-0.05166,4e-05,8.02206]
[1779308474498,38.45,77552.91,22.0,-0.05166,4e-05,8.02206]
[1779308474514,38.45,77552.91,22.0,-0.05166,4e-05,8.02206]
[1779308474582,38.45,77552.91,22.0,-0.05166,4e-05,8.02206]
[1779308474572,38.45,77542.99,22.0,-0.05202,4e-05,8.06538]
[1779308475626,38.45,77542.99,22.0,-0.05202,4e-05,8.06538]
[1779308475955,38.45,77533.13,22.0,-0.05238,4e-05,8.1088]
[1779308476319,38.45,77533.13,22.0,-0.05238,4e-05,8.1088]
[1779308476567,38.45,77533.13,22.0,-0.05238,4e-05,8.1088]
[1779308478619,38.45,77531.64,22.0,-0.05244,4e-05,8.11571]
[1779308479151,38.45,77534.49,22.0,-0.05234,4e-05,8.10326]
[1779308479580,38.45,77534.49,22.0,-0.05234,4e-05,8.10326]
[1779308481614,38.45,77532.84,22.0,-0.0524,4e-05,8.1108]
[1779308482215,38.45,77533.97,22.0,-0.05236,4e-05,8.10595]
[1779308482593,38.45,77533.97,22.0,-0.05236,4e-05,8.10595]
[1779308482896,38.45,77529.18,22.0,-0.05254,4e-05,8.12735]
[1779308482964,38.45,77533.63,22.0,-0.05237,4e-05,8.10781]
[1779308484440,38.45,77533.63,22.0,-0.05237,4e-05,8.10781]
[1779308484804,38.45,77535.56,22.0,-0.0523,4e-05,8.09894]
[1779308485290,38.45,77535.56,22.0,-0.0523,4e-05,8.09894]
[1779308485614,38.45,77535.56,22.0,-0.0523,4e-05,8.09894]
[1779308485631,38.45,77535.56,22.0,-0.0523,4e-05,8.09894]
[1779308485630,38.45,77529.03,22.0,-0.05254,4e-05,8.12741]
[1779308485748,38.45,77529.03,22.0,-0.05254,4e-05,8.12741]
[1779308485916,38.45,77529.03,22.0,-0.05254,4e-05,8.12741]
[1779308486256,38.45,77529.03,22.0,-0.05254,4e-05,8.12741]
[1779308486338,38.45,77529.03,22.0,-0.05254,4e-05,8.12741]
[1779308487686,38.45,77513.66,22.0,-0.05311,4e-05,8.19561]
[1779308488211,38.45,77513.66,22.0,-0.05311,4e-05,8.19561]
[1779308488365,38.45,77513.66,22.0,-0.05311,4e-05,8.19561]
[1779308488401,38.45,77513.66,22.0,-0.05311,4e-05,8.19561]
[1779308488498,38.45,77503.24,22.0,-0.05349,4e-05,8.24195]
[1779308490063,38.45,77491.7,22.0,-0.05393,4e-05,8.29392]
[1779308490831,38.45,77479.06,22.0,-0.05441,4e-05,8.35096]
[1779308491032,38.45,77479.06,22.0,-0.05441,4e-05,8.35096]
[1779308491150,38.45,77479.06,22.0,-0.05441,4e-05,8.35096]
[1779308491277,38.45,77479.06,22.0,-0.05441,4e-05,8.35096]
[1779308492149,38.45,77476.12,22.0,-0.05451,4e-05,8.36153]
[1779308493675,38.45,77473.37,22.0,-0.05462,4e-05,8.37441]
[1779308494742,38.46,77475.05,22.0,-0.05455,4e-05,8.36709]
[1779308495023,38.46,77475.05,22.0,-0.05455,4e-05,8.36709]
[1779308495283,38.46,77475.05,22.0,-0.05455,4e-05,8.36709]
[1779308495738,38.46,77475.65,22.0,-0.05453,4e-05,8.36465]
[1779308495984,38.46,77475.65,22.0,-0.05453,4e-05,8.36465]
[1779308503428,38.46,77481.9,22.0,-0.05431,4e-05,8.33844]
[1779308505277,38.46,77473.22,22.0,-0.05465,4e-05,8.37804]
[1779308505659,38.46,77473.22,22.0,-0.05465,4e-05,8.37804]
[1779308505796,38.46,77472.94,22.0,-0.05466,4e-05,8.37955]
[1779308506062,38.46,77472.94,22.0,-0.05466,4e-05,8.37955]
[1779308506130,38.46,77449.24,22.0,-0.05557,4e-05,8.48688]
[1779308508055,38.46,77445.51,22.0,-0.05571,4e-05,8.50388]
[1779308508557,38.46,77445.51,22.0,-0.05571,4e-05,8.50388]
[1779308509040,38.46,77449.98,22.0,-0.05554,4e-05,8.48364]
[1779308509092,38.46,77449.98,22.0,-0.05554,4e-05,8.48364]
[1779308509771,38.46,77458.33,22.0,-0.05522,4e-05,8.44591]
[1779308511028,38.46,77464.48,22.0,-0.05499,4e-05,8.41827]
[1779308514012,38.46,77479.06,22.0,-0.05444,4e-05,8.35334]
[1779308515759,38.46,77478.54,22.0,-0.05446,4e-05,8.35626]
[1779308515841,38.46,77478.54,22.0,-0.05446,4e-05,8.35626]
[1779308516018,38.46,77478.54,22.0,-0.05446,4e-05,8.35626]
[1779308516736,38.46,77480.0,22.0,-0.05441,4e-05,8.34999]
[1779308522035,38.47,77489.69,22.0,-0.05406,4e-05,8.30842]
[1779308527081,38.47,77495.25,22.0,-0.05386,4e-05,8.28509]
[1779308527094,38.47,77495.25,22.0,-0.05386,4e-05,8.28509]
[1779308527103,38.47,77495.25,22.0,-0.05386,4e-05,8.28509]
[1779308528334,38.47,77499.55,22.0,-0.0537,4e-05,8.26629]
[1779308528435,38.47,77502.24,22.0,-0.05361,4e-05,8.25471]
[1779308530814,38.47,77502.91,22.0,-0.05358,4e-05,8.25151]
[1779308533929,38.47,77497.59,22.0,-0.05378,4e-05,8.27492]
[1779308534059,38.47,77497.59,22.0,-0.05378,4e-05,8.27492]
[1779308534209,38.47,77497.59,22.0,-0.05378,4e-05,8.27492]
[1779308534210,38.47,77497.59,22.0,-0.05378,4e-05,8.27492]
[1779308534217,38.47,77497.59,22.0,-0.05378,4e-05,8.27492]
[1779308534458,38.47,77497.59,22.0,-0.05378,4e-05,8.27492]
[1779308534568,38.47,77478.37,22.0,-0.0545,4e-05,8.36086]
[1779308535012,38.47,77478.37,22.0,-0.0545,4e-05,8.36086]
[1779308535958,38.47,77470.34,22.0,-0.05481,4e-05,8.39725]
[1779308536420,38.47,77470.34,22.0,-0.05481,4e-05,8.39725]
[1779308536985,38.47,77466.71,22.0,-0.05495,4e-05,8.41382]
[1779308537808,38.47,77463.78,22.0,-0.05506,4e-05,8.42723]
[1779308537840,38.47,77463.78,22.0,-0.05506,4e-05,8.42723]
[1779308538437,38.47,77463.78,22.0,-0.05506,4e-05,8.42723]
[1779308539776,38.47,77451.4,22.0,-0.05554,4e-05,8.48349]
[1779308541135,38.47,77444.77,22.0,-0.05579,4e-05,8.51365]
[1779308541454,38.47,77444.77,22.0,-0.05579,4e-05,8.51365]
[1779308541804,38.47,77441.5,22.0,-0.05592,4e-05,8.52854]
[1779308543920,38.47,77443.91,22.0,-0.05583,4e-05,8.51761]
[1779308544457,38.47,77443.91,22.0,-0.05583,4e-05,8.51761]
[1779308546990,38.47,77437.8,22.0,-0.05606,4e-05,8.54542]
[1779308547254,38.47,77437.8,22.0,-0.05606,4e-05,8.54542]
[1779308547474,38.47,77437.8,22.0,-0.05606,4e-05,8.54542]
[1779308548039,38.47,77434.29,22.0,-0.0562,4e-05,8.56139]
[1779308550002,38.47,77421.24,22.0,-0.05671,4e-05,8.62087]
[1779308550498,38.47,77421.24,22.0,-0.05671,4e-05,8.62087]
[1779308553462,38.46,77415.17,22.0,-0.05689,4e-05,8.64083]
[1779308553593,38.46,77415.17,22.0,-0.05689,4e-05,8.64083]
[1779308556475,38.45,77416.49,22.0,-0.05679,4e-05,8.62969]
[1779308556606,38.45,77416.49,22.0,-0.05679,4e-05,8.62969]
[1779308556638,38.45,77416.49,22.0,-0.05679,4e-05,8.62969]
[1779308560581,38.44,77409.31,22.0,-0.05701,4e-05,8.65499]
[1779308560721,38.44,77409.31,22.0,-0.05701,4e-05,8.65499]
[1779308561566,38.44,77409.79,22.0,-0.05699,4e-05,8.65259]
[1779308561726,38.44,77409.79,22.0,-0.05699,4e-05,8.65259]
[1779308562932,38.44,77414.04,22.0,-0.05682,4e-05,8.63272]
[1779308563738,38.44,77412.02,22.0,-0.0569,4e-05,8.64183]
[1779308568257,38.44,77413.06,22.0,-0.05685,4e-05,8.63638]
[1779308568759,38.44,77417.31,22.0,-0.05669,4e-05,8.61673]
[1779308569120,38.44,77417.31,22.0,-0.05669,4e-05,8.61673]
[1779308571859,38.44,77425.41,22.0,-0.05636,4e-05,8.57866]
[1779308573127,38.44,77424.24,22.0,-0.05641,4e-05,8.58394]
[1779308573774,38.44,77420.59,22.0,-0.05655,4e-05,8.60056]
[1779308579444,38.43,77418.28,22.0,-0.05663,4e-05,8.61041]
[1779308580517,38.43,77418.28,22.0,-0.05663,4e-05,8.61041]
[1779308582281,38.43,77423.76,22.0,-0.05641,4e-05,8.58435]
[1779308585181,38.43,77431.89,22.0,-0.05609,4e-05,8.54712]
[1779308585466,38.43,77431.89,22.0,-0.05609,4e-05,8.54712]
[1779308587954,38.43,77448.73,22.0,-0.05544,4e-05,8.47065]
[1779308588599,38.43,77448.73,22.0,-0.05544,4e-05,8.47065]
[1779308589761,38.43,77453.53,22.0,-0.05526,4e-05,8.44914]
[1779308595568,38.43,77456.57,22.0,-0.05515,4e-05,8.43639]
[1779308596148,38.43,77456.57,22.0,-0.05515,4e-05,8.43639]
[1779308600497,38.44,77461.03,22.0,-0.05499,4e-05,8.41703]
[1779308605639,38.44,77457.32,22.0,-0.05514,4e-05,8.43509]
[1779308608665,38.44,77453.71,22.0,-0.05528,4e-05,8.45179]
[1779308610674,38.44,77469.77,22.0,-0.05467,4e-05,8.37984]
[1779308611170,38.44,77469.77,22.0,-0.05467,4e-05,8.37984]
[1779308616717,38.44,77474.18,22.0,-0.0545,4e-05,8.35892]
[1779308621751,38.45,77472.05,22.0,-0.0546,4e-05,8.37007]
[1779308626786,38.45,77474.8,22.0,-0.0545,4e-05,8.3592]
[1779308631823,38.45,77488.54,22.0,-0.054,4e-05,8.29912]
[1779308634217,38.45,77489.43,22.0,-0.05397,4e-05,8.29552]
[1779308635357,38.45,77489.83,22.0,-0.05396,4e-05,8.29453]
[1779308635654,38.45,77489.83,22.0,-0.05396,4e-05,8.29453]
[1779308640886,38.46,77499.4,22.0,-0.05362,4e-05,8.25442]
[1779308642419,38.46,77499.4,22.0,-0.05362,4e-05,8.25442]
[1779308646717,38.46,77513.2,22.0,-0.05312,4e-05,8.19498]
[1779308649987,38.47,77518.22,22.0,-0.05296,4e-05,8.17552]
[1779308650040,38.47,77515.76,22.0,-0.05305,4e-05,8.18702]
[1779308651021,38.47,77515.76,22.0,-0.05305,4e-05,8.18702]
[1779308651566,38.47,77515.76,22.0,-0.05305,4e-05,8.18702]
[1779308651977,38.47,77517.2,22.0,-0.053,4e-05,8.18073]
[1779308651979,38.47,77517.2,22.0,-0.053,4e-05,8.18073]
[1779308651989,38.47,77523.68,22.0,-0.05276,4e-05,8.15214]
[1779308653766,38.47,77523.68,22.0,-0.05276,4e-05,8.15214]
[1779308653802,38.47,77522.87,22.0,-0.05279,4e-05,8.15532]
[1779308654193,38.47,77522.87,22.0,-0.05279,4e-05,8.15532]
[1779308654672,38.47,77522.87,22.0,-0.05279,4e-05,8.15532]
[1779308664071,38.47,77520.28,22.0,-0.05289,4e-05,8.16738]
[1779308669106,38.47,77522.71,22.0,-0.0528,4e-05,8.15695]
[1779308674141,38.47,77521.59,22.0,-0.05283,4e-05,8.15935]
[1779308679176,38.47,77518.73,22.0,-0.05294,4e-05,8.17226]
[1779308683174,38.47,77524.93,22.0,-0.05271,4e-05,8.14494]
[1779308683625,38.47,77524.93,22.0,-0.05271,4e-05,8.14494]
[1779308683812,38.47,77528.11,22.0,-0.05259,4e-05,8.13097]
[1779308684154,38.47,77528.11,22.0,-0.05259,4e-05,8.13097]
[1779308684296,38.47,77549.75,22.0,-0.0518,4e-05,8.03536]
[1779308684872,38.47,77549.75,22.0,-0.0518,4e-05,8.03536]
[1779308685464,38.47,77549.75,22.0,-0.0518,4e-05,8.03536]
[1779308685503,38.47,77549.75,22.0,-0.0518,4e-05,8.03536]
[1779308685758,38.47,77549.75,22.0,-0.0518,4e-05,8.03536]
[1779308691270,38.47,77555.57,22.0,-0.05158,4e-05,8.00859]
[1779308696882,38.47,77562.5,22.0,-0.05132,4e-05,7.97752]
[1779308702347,38.47,77548.71,22.0,-0.05181,4e-05,8.03693]
[1779308707321,38.46,77545.0,22.0,-0.05194,4e-05,8.05253]
[1779308707625,38.46,77545.0,22.0,-0.05194,4e-05,8.05253]
[1779308707757,38.46,77545.0,22.0,-0.05194,4e-05,8.05253]
[1779308707841,38.46,77545.0,22.0,-0.05194,4e-05,8.05253]
[1779308707814,38.46,77534.99,22.0,-0.0523,4e-05,8.09609]
[1779308709897,38.46,77528.59,22.0,-0.05254,4e-05,8.12466]
[1779308715438,38.47,77532.44,22.0,-0.05241,4e-05,8.10847]
[1779308719298,38.47,77538.16,22.0,-0.0522,4e-05,8.08379]
[1779308722303,38.47,77539.65,22.0,-0.05215,4e-05,8.07787]
[1779308727773,38.47,77546.41,22.0,-0.05191,4e-05,8.04932]
[1779308727849,38.47,77549.38,22.0,-0.05181,4e-05,8.03656]
[1779308732763,38.47,77542.24,22.0,-0.05204,4e-05,8.06418]
[1779308732818,38.47,77540.82,22.0,-0.05209,4e-05,8.07018]
[1779308737712,38.47,77547.35,22.0,-0.05186,4e-05,8.0425]
[1779308737768,38.47,77543.33,22.0,-0.05201,4e-05,8.06045]
[1779308738681,38.47,77543.33,22.0,-0.05201,4e-05,8.06045]
[1779308738782,38.47,77541.99,22.0,-0.05206,4e-05,8.06611]
[1779308744644,38.47,77528.87,22.0,-0.05255,4e-05,8.12523]
[1779308747530,38.47,77527.59,22.0,-0.0526,4e-05,8.13121]
[1779308748629,38.47,77527.93,22.0,-0.05259,4e-05,8.12987]
[1779308753707,38.48,77527.98,22.0,-0.0526,4e-05,8.13056]
[1779308757736,38.48,77512.42,22.0,-0.05318,4e-05,8.19999]
[1779308758076,38.48,77512.42,22.0,-0.05318,4e-05,8.19999]
[1779308758148,38.48,77512.42,22.0,-0.05318,4e-05,8.19999]
[1779308760070,38.48,77506.75,22.0,-0.05339,4e-05,8.22522]
[1779308760756,38.48,77507.11,22.0,-0.05337,4e-05,8.2236]
[1779308763904,38.48,77515.44,22.0,-0.05307,4e-05,8.18771]
[1779308766236,38.48,77527.37,22.0,-0.05265,4e-05,8.13673]
[1779308766798,38.48,77531.72,22.0,-0.05249,4e-05,8.1182]
[1779308767287,38.48,77531.72,22.0,-0.05249,4e-05,8.1182]
[1779308772896,38.48,77537.18,22.0,-0.0523,4e-05,8.09484]
[1779308772952,38.49,77537.58,22.0,-0.05229,4e-05,8.09346]
[1779308777913,38.48,77539.6,22.0,-0.0522,4e-05,8.08352]
[1779308778149,38.48,77539.28,22.0,-0.05221,4e-05,8.08466]
[1779308778215,38.48,77539.28,22.0,-0.05221,4e-05,8.08466]
[1779308778885,38.48,77530.83,22.0,-0.05252,4e-05,8.12212]
[1779308778965,38.48,77530.83,22.0,-0.05252,4e-05,8.12212]
[1779308784927,38.48,77528.95,22.0,-0.0526,4e-05,8.13127]
[1779308789962,38.49,77536.43,22.0,-0.05233,4e-05,8.09913]
[1779308794997,38.49,77538.2,22.0,-0.05226,4e-05,8.08945]
[1779308800032,38.49,77536.07,22.0,-0.05235,4e-05,8.09984]
[1779308805067,38.49,77536.37,22.0,-0.05234,4e-05,8.09947]
[1779308810102,38.49,77531.19,22.0,-0.05254,4e-05,8.12313]
[1779308815137,38.49,77532.91,22.0,-0.05248,4e-05,8.11642]
[1779308820172,38.5,77533.2,22.0,-0.05248,4e-05,8.11592]
[1779308825216,38.5,77540.91,22.0,-0.0522,4e-05,8.08258]
[1779308830251,38.5,77541.73,22.0,-0.05218,4e-05,8.08021]
[1779308835286,38.5,77555.32,22.0,-0.0517,4e-05,8.02192]
[1779308840320,38.51,77552.6,22.0,-0.05181,4e-05,8.03539]
[1779308841139,38.51,77552.6,22.0,-0.05181,4e-05,8.03539]
[1779308842002,38.51,77552.6,22.0,-0.05181,4e-05,8.03539]
[1779308841328,38.51,77552.25,22.0,-0.05182,4e-05,8.03722]
[1779308842334,38.51,77552.72,22.0,-0.0518,4e-05,8.03496]
[1779308847369,38.51,77556.45,22.0,-0.05168,4e-05,8.02016]
[1779308848472,38.51,77556.45,22.0,-0.05168,4e-05,8.02016]
[1779308848496,38.51,77545.67,22.0,-0.05208,4e-05,8.06773]
[1779308851638,38.51,77537.67,22.0,-0.05238,4e-05,8.10447]
[1779308851730,38.51,77538.3,22.0,-0.05235,4e-05,8.09954]
[1779308857440,38.52,77543.23,22.0,-0.05218,4e-05,8.0791]
[1779308862475,38.52,77541.96,22.0,-0.05223,4e-05,8.08566]
[1779308866040,38.52,77541.23,22.0,-0.05226,4e-05,8.08925]
[1779308866503,38.52,77545.63,22.0,-0.0521,4e-05,8.07029]
[1779308871538,38.53,77547.14,22.0,-0.05208,4e-05,8.06757]
[1779308874792,38.53,77549.97,22.0,-0.05199,4e-05,8.05674]
[1779308874800,38.53,77549.97,22.0,-0.05199,4e-05,8.05674]
[1779308874846,38.53,77551.19,22.0,-0.05195,4e-05,8.0522]
[1779308881609,38.53,77555.88,22.0,-0.0518,4e-05,8.03363]
[1779308886643,38.54,77557.24,22.0,-0.05176,4e-05,8.02918]
[1779308891678,38.54,77558.01,22.0,-0.05174,4e-05,8.02732]
[1779308897720,38.54,77556.69,22.0,-0.05181,4e-05,8.0349]
[1779308903762,38.55,77556.68,22.0,-0.05182,4e-05,8.03668]
[1779308908797,38.55,77554.36,22.0,-0.05192,4e-05,8.04821]
[1779308913832,38.55,77556.79,22.0,-0.05182,4e-05,8.03607]
[1779308917939,38.55,77563.04,22.0,-0.0516,4e-05,8.00967]
[1779308918037,38.55,77563.9,22.0,-0.05158,4e-05,8.00625]
[1779308923782,38.55,77564.62,22.0,-0.05154,4e-05,8.00236]
[1779308924194,38.55,77564.06,22.0,-0.05156,4e-05,8.00466]
[1779308924909,38.55,77563.9,22.0,-0.05157,4e-05,8.0052]
[1779308929944,38.55,77563.75,22.0,-0.05159,4e-05,8.00748]
[1779308934979,38.56,77567.0,22.0,-0.05148,4e-05,7.99488]
[1779308940022,38.56,77567.7,22.0,-0.05147,4e-05,7.99349]
[1779308940908,38.56,77567.7,22.0,-0.05147,4e-05,7.99349]
[1779308943652,38.56,77582.52,22.0,-0.05094,4e-05,7.93022]
[1779308950792,38.57,77582.21,22.0,-0.05097,4e-05,7.93286]
[1779308950804,38.57,77582.21,22.0,-0.05098,4e-05,7.93497]
[1779308956133,38.57,77578.66,22.0,-0.05111,4e-05,7.95]
[1779308958336,38.57,77582.97,22.0,-0.05095,4e-05,7.93109]
[1779308959228,38.57,77589.38,22.0,-0.05072,4e-05,7.90324]
[1779308960346,38.57,77589.38,22.0,-0.05072,4e-05,7.90318]
[1779308961779,38.57,77593.89,22.0,-0.05056,4e-05,7.88365]
[1779308967210,38.57,77590.73,22.0,-0.05067,4e-05,7.89723]
[1779308971026,38.57,77590.8,22.0,-0.05067,4e-05,7.89688]
[1779308976273,38.57,77594.06,22.0,-0.05054,4e-05,7.87982]
[1779308981308,38.57,77592.69,22.0,-0.05058,4e-05,7.88569]
[1779308986343,38.57,77596.9,22.0,-0.05043,4e-05,7.86742]
[1779308989435,38.57,77597.33,22.0,-0.05042,4e-05,7.86557]
[1779308994887,38.57,77607.9,22.0,-0.05005,4e-05,7.82022]
[1779308995033,38.57,77607.9,22.0,-0.05005,4e-05,7.82022]
[1779309000441,38.57,77614.66,22.0,-0.04981,4e-05,7.79196]
[1779309005476,38.57,77620.3,22.0,-0.04962,4e-05,7.76871]
[1779309010722,38.57,77628.28,22.0,-0.04935,3e-05,7.73544]
[1779309012482,38.57,77631.26,22.0,-0.04925,3e-05,7.7233]
[1779309012951,38.57,77631.26,22.0,-0.04925,3e-05,7.7233]
[1779309013137,38.57,77614.44,22.0,-0.04984,4e-05,7.79525]
[1779309015495,38.57,77603.2,22.0,-0.05024,4e-05,7.84405]
[1779309016345,38.57,77604.03,22.0,-0.05021,4e-05,7.84058]
[1779309022043,38.58,77611.9,22.0,-0.04994,4e-05,7.80725]
[1779309027643,38.58,77619.05,22.0,-0.04969,4e-05,7.77763]
[1779309032678,38.58,77619.24,22.0,-0.04968,4e-05,7.77493]
[1779309037713,38.58,77622.21,22.0,-0.04958,4e-05,7.76322]
[1779309042748,38.58,77628.65,22.0,-0.04937,3e-05,7.73696]
[1779309047783,38.59,77632.56,22.0,-0.04924,3e-05,7.72174]
[1779309053166,38.59,77631.76,22.0,-0.04928,3e-05,7.72635]
[1779309056668,38.59,77628.32,22.0,-0.04941,3e-05,7.74247]
[1779309059890,38.59,77623.32,22.0,-0.04959,4e-05,7.76449]
[1779309065921,38.6,77631.07,22.0,-0.04934,3e-05,7.73341]
[1779309070956,38.6,77635.65,22.0,-0.04919,3e-05,7.7154]
[1779309075991,38.6,77634.63,22.0,-0.04924,3e-05,7.72125]
[1779309081031,38.6,77642.0,22.0,-0.04899,3e-05,7.69137]
[1779309086187,38.61,77642.33,22.0,-0.04899,3e-05,7.6913]
[1779309088273,38.61,77642.69,22.0,-0.04899,3e-05,7.69041]
[1779309093395,38.61,77643.44,22.0,-0.04896,3e-05,7.68638]
[1779309095983,38.61,77642.63,22.0,-0.04899,3e-05,7.69044]
[1779309101157,38.62,77637.38,22.0,-0.04919,3e-05,7.71418]
[1779309101474,38.62,77628.08,22.0,-0.04951,3e-05,7.7541]
[1779309103524,38.62,77622.13,22.0,-0.04972,4e-05,7.7799]
[1779309107391,38.62,77609.34,22.0,-0.05018,4e-05,7.83525]
[1779309113255,38.62,77606.97,22.0,-0.05026,4e-05,7.84582]
[1779309118290,38.62,77611.66,22.0,-0.0501,4e-05,7.82599]
[1779309123325,38.62,77617.04,22.0,-0.04992,4e-05,7.80337]
[1779309128360,38.62,77618.18,22.0,-0.04988,4e-05,7.79919]
[1779309133395,38.62,77617.48,22.0,-0.04991,4e-05,7.80299]
[1779309137247,38.62,77617.35,22.0,-0.04992,4e-05,7.80388]
[1779309141451,38.62,77601.05,22.0,-0.0505,4e-05,7.87471]
[1779309146486,38.62,77590.71,22.0,-0.05087,4e-05,7.91941]
[1779309147511,38.62,77590.71,22.0,-0.05087,4e-05,7.91941]
[1779309155550,38.62,77587.73,22.0,-0.05096,4e-05,7.92887]
[1779309161276,38.62,77587.98,22.0,-0.05095,4e-05,7.92771]
[1779309166627,38.62,77588.13,22.0,-0.05093,4e-05,7.92626]
[1779309172668,38.62,77587.37,22.0,-0.05096,4e-05,7.92903]
[1779309177704,38.62,77586.8,22.0,-0.05097,4e-05,7.93104]
[1779309182739,38.62,77585.42,22.0,-0.05102,4e-05,7.93649]
[1779309191801,38.62,77585.45,22.0,-0.05101,4e-05,7.9354]
[1779309196837,38.62,77584.23,22.0,-0.05105,4e-05,7.94016]
[1779309201872,38.62,77584.04,22.0,-0.05105,4e-05,7.94043]
[1779309204890,38.61,77574.28,22.0,-0.0514,4e-05,7.9826]
[1779309205747,38.61,77571.73,22.0,-0.05149,4e-05,7.99341]
[1779309206029,38.61,77571.73,22.0,-0.05149,4e-05,7.99341]
[1779309209673,38.61,77562.5,22.0,-0.05182,4e-05,8.03302]
[1779309214963,38.61,77560.53,22.0,-0.05186,4e-05,8.03727]
[1779309216817,38.61,77559.48,22.0,-0.0519,4e-05,8.04161]
[1779309219709,38.61,77551.83,22.0,-0.05217,4e-05,8.07435]
[1779309221004,38.61,77548.81,22.0,-0.05228,4e-05,8.08705]
[1779309223429,38.61,77547.86,22.0,-0.05231,4e-05,8.0906]
[1779309225896,38.6,77541.94,22.0,-0.05252,4e-05,8.11567]
[1779309226140,38.6,77541.94,22.0,-0.05252,4e-05,8.11567]
[1779309226145,38.6,77541.94,22.0,-0.05252,4e-05,8.11567]
[1779309226292,38.6,77541.94,22.0,-0.05252,4e-05,8.11567]
[1779309232175,38.6,77539.19,22.0,-0.0526,4e-05,8.12539]
[1779309233130,38.6,77540.21,22.0,-0.05256,4e-05,8.12054]
[1779309236364,38.6,77546.1,22.0,-0.05233,4e-05,8.09365]
[1779309246138,38.59,77548.61,22.0,-0.05222,4e-05,8.07981]
[1779309246406,38.59,77548.61,22.0,-0.05222,4e-05,8.07981]
[1779309256250,38.59,77549.17,22.0,-0.05217,4e-05,8.07452]
[1779309266320,38.58,77549.17,22.0,-0.05215,4e-05,8.07206]
[1779309271355,38.58,77549.16,22.0,-0.05213,4e-05,8.06804]
[1779309277397,38.58,77544.35,22.0,-0.05229,4e-05,8.08777]
[1779309278117,38.58,77544.35,22.0,-0.05229,4e-05,8.08777]
[1779309283439,38.57,77533.83,22.0,-0.05267,4e-05,8.13235]
[1779309287466,38.57,77550.9,22.0,-0.05203,4e-05,8.05606]
[1779309290395,38.57,77555.5,22.0,-0.05186,4e-05,8.03553]
[1779309293815,38.57,77556.09,22.0,-0.05183,4e-05,8.03243]
[1779309294072,38.57,77556.09,22.0,-0.05183,4e-05,8.03243]
[1779309294691,38.57,77559.38,22.0,-0.05171,4e-05,8.01772]
[1779309300558,38.57,77559.47,22.0,-0.0517,4e-05,8.01641]
[1779309305593,38.57,77563.08,22.0,-0.05156,4e-05,7.99989]
[1779309312225,38.57,77564.03,22.0,-0.05152,4e-05,7.99522]
[1779309317677,38.56,77565.04,22.0,-0.05148,4e-05,7.98977]
[1779309323094,38.56,77564.69,22.0,-0.05149,4e-05,7.99104]
[1779309328754,38.56,77559.62,22.0,-0.05166,4e-05,8.01179]
[1779309333789,38.56,77564.49,22.0,-0.05146,4e-05,7.98683]
[1779309335205,38.56,77564.49,22.0,-0.05146,4e-05,7.98683]
[1779309336830,38.56,77571.09,22.0,-0.05122,4e-05,7.95783]
[1779309338874,38.56,77574.05,22.0,-0.05111,4e-05,7.9448]
[1779309341786,38.56,77575.74,22.0,-0.05105,4e-05,7.93725]
[1779309347887,38.56,77573.61,22.0,-0.05112,4e-05,7.94601]
[1779309352922,38.56,77572.91,22.0,-0.05115,4e-05,7.94856]
[1779309354562,38.56,77572.91,22.0,-0.05115,4e-05,7.94856]
[1779309362992,38.55,77573.58,22.0,-0.05111,4e-05,7.94463]
[1779309368035,38.55,77573.88,22.0,-0.0511,4e-05,7.94278]
[1779309373070,38.55,77574.98,22.0,-0.05105,4e-05,7.93745]
[1779309378105,38.55,77580.65,22.0,-0.05085,4e-05,7.9124]
[1779309383140,38.55,77583.18,22.0,-0.05075,4e-05,7.90109]
[1779309387275,38.55,77583.31,22.0,-0.05075,4e-05,7.90037]
[1779309392501,38.55,77588.13,22.0,-0.05056,4e-05,7.87647]
[1779309392596,38.55,77588.13,22.0,-0.05056,4e-05,7.87647]
[1779309392803,38.55,77588.32,22.0,-0.05055,4e-05,7.87562]
[1779309393096,38.55,77588.32,22.0,-0.05055,4e-05,7.87562]
[1779309395236,38.55,77607.16,22.0,-0.04988,4e-05,7.79442]
[1779309395238,38.55,77607.16,22.0,-0.04988,4e-05,7.79442]
[1779309401000,38.55,77609.56,22.0,-0.0498,4e-05,7.78494]
[1779309407310,38.55,77604.13,22.0,-0.05,4e-05,7.80924]
[1779309412345,38.55,77602.3,22.0,-0.05007,4e-05,7.81763]
[1779309417380,38.56,77605.42,22.0,-0.04997,4e-05,7.80478]
[1779309423422,38.56,77603.87,22.0,-0.05003,4e-05,7.81217]
[1779309428457,38.56,77603.86,22.0,-0.05003,4e-05,7.81282]
[1779309433492,38.56,77603.85,22.0,-0.05004,4e-05,7.81346]
[1779309438591,38.56,77590.94,22.0,-0.0505,4e-05,7.86929]
[1779309444267,38.56,77591.33,22.0,-0.05048,4e-05,7.86763]
[1779309450612,38.56,77590.63,22.0,-0.05051,4e-05,7.87056]
[1779309453268,38.56,77588.08,22.0,-0.05058,4e-05,7.87869]
[1779309456073,38.56,77578.53,22.0,-0.05092,4e-05,7.91981]
[1779309461310,38.56,77578.03,22.0,-0.05094,4e-05,7.92163]
[1779309462954,38.56,77571.09,22.0,-0.05118,4e-05,7.95158]
[1779309465083,38.56,77569.38,22.0,-0.05124,4e-05,7.95877]
[1779309472066,38.56,77569.38,22.0,-0.05124,4e-05,7.95825]
[1779309477556,38.56,77568.69,22.0,-0.05126,4e-05,7.96074]
[1779309479736,38.55,77567.64,22.0,-0.05129,4e-05,7.9645]
[1779309479985,38.55,77567.64,22.0,-0.05129,4e-05,7.9645]
[1779309487726,38.55,77567.97,22.0,-0.05127,4e-05,7.96231]
[1779309492911,38.55,77572.95,22.0,-0.05109,4e-05,7.93995]
[1779309498593,38.55,77578.47,22.0,-0.05089,4e-05,7.91578]
[1779309503989,38.55,77579.63,22.0,-0.05085,4e-05,7.91061]
[1779309509023,38.55,77581.59,22.0,-0.05078,4e-05,7.90201]
[1779309514058,38.55,77580.47,22.0,-0.0508,4e-05,7.90391]
[1779309519124,38.55,77580.54,22.0,-0.05079,4e-05,7.90349]
[1779309525135,38.55,77581.37,22.0,-0.05076,4e-05,7.89971]
[1779309531177,38.55,77581.44,22.0,-0.05076,4e-05,7.89921]
[1779309537219,38.55,77580.36,22.0,-0.0508,4e-05,7.90367]
[1779309545275,38.55,77580.2,22.0,-0.0508,4e-05,7.90401]
[1779309551707,38.55,77580.37,22.0,-0.05079,4e-05,7.90314]
[1779309558365,38.55,77575.54,22.0,-0.05096,4e-05,7.92353]
[1779309563401,38.55,77577.32,22.0,-0.05089,4e-05,7.9153]
[1779309568654,38.55,77578.88,22.0,-0.05083,4e-05,7.90825]
[1779309569951,38.55,77577.87,22.0,-0.05087,4e-05,7.9125]
[1779309571586,38.55,77577.71,22.0,-0.05087,4e-05,7.91312]
[1779309571936,38.55,77577.81,22.0,-0.05085,4e-05,7.90976]
[1779309573707,38.55,77577.85,22.0,-0.05085,4e-05,7.90952]
[1779309574095,38.54,77577.47,22.0,-0.05087,4e-05,7.91111]
[1779309574950,38.54,77576.48,22.0,-0.0509,4e-05,7.91534]
[1779309580562,38.54,77575.38,22.0,-0.05094,4e-05,7.91973]
[1779309585578,38.54,77575.59,22.0,-0.05093,4e-05,7.9184]
[1779309591597,38.54,77576.47,22.0,-0.05089,4e-05,7.91397]
[1779309596632,38.54,77575.26,22.0,-0.05093,4e-05,7.91882]
[1779309601667,38.54,77574.54,22.0,-0.05095,4e-05,7.92146]
[1779309606705,38.54,77581.53,22.0,-0.0507,4e-05,7.89071]
[1779309608335,38.54,77582.42,22.0,-0.05066,4e-05,7.88681]
[1779309613753,38.54,77582.86,22.0,-0.05065,4e-05,7.88478]
[1779309618788,38.54,77580.74,22.0,-0.05072,4e-05,7.89379]
[1779309623823,38.54,77581.39,22.0,-0.0507,4e-05,7.89078]
[1779309628859,38.54,77587.82,22.0,-0.05047,4e-05,7.86285]
[1779309637926,38.54,77588.9,22.0,-0.05041,4e-05,7.85553]
[1779309640053,38.54,77589.61,22.0,-0.05039,4e-05,7.85249]
[1779309645982,38.54,77596.79,22.0,-0.05014,4e-05,7.82204]
[1779309651017,38.54,77596.66,22.0,-0.05015,4e-05,7.82297]
[1779309657061,38.54,77596.53,22.0,-0.05015,4e-05,7.82389]
[1779309662096,38.54,77597.6,22.0,-0.05012,4e-05,7.8196]
[1779309667131,38.54,77596.22,22.0,-0.05017,4e-05,7.82579]
[1779309672167,38.54,77596.25,22.0,-0.05017,4e-05,7.82588]
[1779309677205,38.54,77595.74,22.0,-0.05019,4e-05,7.82826]
[1779309682240,38.54,77592.18,22.0,-0.05032,4e-05,7.84366]
[1779309687275,38.54,77592.43,22.0,-0.05031,4e-05,7.84255]
[1779309692310,38.54,77600.68,22.0,-0.05,4e-05,7.80411]
[1779309697345,38.54,77602.28,22.0,-0.04994,4e-05,7.79758]
[1779309702380,38.54,77604.37,22.0,-0.04987,4e-05,7.78884]
[1779309708422,38.54,77606.07,22.0,-0.04982,4e-05,7.782]
[1779309713457,38.55,77612.87,22.0,-0.04958,4e-05,7.75333]
[1779309718492,38.55,77615.56,22.0,-0.04949,4e-05,7.74256]
[1779309721858,38.55,77615.56,22.0,-0.04949,4e-05,7.74289]
[1779309723982,38.55,77629.23,22.0,-0.04902,3e-05,7.68534]
[1779309724736,38.55,77629.23,22.0,-0.04902,3e-05,7.68534]
[1779309727972,38.55,77628.51,22.0,-0.04906,3e-05,7.68953]
[1779309731013,38.55,77632.27,22.0,-0.04893,3e-05,7.67437]
[1779309733773,38.55,77643.3,22.0,-0.04856,3e-05,7.62822]
[1779309734132,38.56,77643.92,22.0,-0.04854,3e-05,7.62599]
[1779309735899,38.56,77643.97,22.0,-0.04854,3e-05,7.62618]
[1779309740057,38.56,77655.92,22.0,-0.04815,3e-05,7.57792]
[1779309742685,38.56,77659.96,22.0,-0.04802,3e-05,7.56186]
[1779309744750,38.56,77661.17,22.0,-0.04798,3e-05,7.55778]
[1779309744757,38.56,77661.17,22.0,-0.04798,3e-05,7.55778]
[1779309746218,38.56,77661.2,22.0,-0.04799,3e-05,7.55817]
[1779309751723,38.57,77663.34,22.0,-0.04793,3e-05,7.55001]
[1779309756758,38.58,77665.1,22.0,-0.04789,3e-05,7.54529]
[1779309761794,38.58,77665.21,22.0,-0.0479,3e-05,7.54751]
[1779309766829,38.59,77669.2,22.0,-0.04779,3e-05,7.53354]
[1779309771864,38.59,77659.93,22.0,-0.04813,3e-05,7.57524]
[1779309777906,38.6,77659.8,22.0,-0.04816,3e-05,7.5787]
[1779309782941,38.6,77660.42,22.0,-0.04815,3e-05,7.5785]
[1779309787977,38.61,77658.5,22.0,-0.04824,3e-05,7.58902]
[1779309793012,38.61,77658.64,22.0,-0.04825,3e-05,7.59078]
[1779309798049,38.62,77658.76,22.0,-0.04827,3e-05,7.59261]
[1779309803083,38.62,77660.3,22.0,-0.04823,3e-05,7.58851]
[1779309809125,38.63,77661.23,22.0,-0.04822,3e-05,7.58746]
[1779309814160,38.63,77660.43,22.0,-0.04825,3e-05,7.5904]
[1779309819195,38.63,77659.31,22.0,-0.04831,3e-05,7.59749]
[1779309824231,38.64,77658.28,22.0,-0.04836,3e-05,7.6041]
[1779309829265,38.64,77660.91,22.0,-0.04829,3e-05,7.59527]
[1779309834300,38.65,77659.97,22.0,-0.04834,3e-05,7.60143]
[1779309839336,38.65,77661.33,22.0,-0.04831,3e-05,7.59782]
[1779309845378,38.66,77661.23,22.0,-0.04834,3e-05,7.60081]
[1779309850413,38.66,77657.32,22.0,-0.04849,3e-05,7.61944]
[1779309855449,38.66,77645.22,22.0,-0.04892,3e-05,7.6724]
[1779309860483,38.67,77645.79,22.0,-0.04891,3e-05,7.67154]
[1779309864801,38.67,77645.98,22.0,-0.04891,3e-05,7.67168]
[1779309868065,38.67,77628.79,22.0,-0.04952,3e-05,7.74579]
[1779309873391,38.67,77623.41,22.0,-0.0497,4e-05,7.76708]
[1779309880631,38.67,77621.64,22.0,-0.04977,4e-05,7.77595]
[1779309885667,38.68,77617.93,22.0,-0.04991,4e-05,7.79272]
[1779309890701,38.68,77616.65,22.0,-0.04996,4e-05,7.799]
[1779309896744,38.68,77618.05,22.0,-0.04992,4e-05,7.79419]
[1779309901778,38.68,77618.68,22.0,-0.04991,4e-05,7.79241]
[1779309906814,38.68,77617.43,22.0,-0.04996,4e-05,7.79871]
[1779309911849,38.69,77618.75,22.0,-0.04992,4e-05,7.794]
[1779309913832,38.69,77619.03,22.0,-0.04991,4e-05,7.793]
[1779309918376,38.69,77617.46,22.0,-0.04997,4e-05,7.80032]
[1779309924940,38.69,77610.54,22.0,-0.05023,4e-05,7.83149]
[1779309929975,38.69,77608.75,22.0,-0.0503,4e-05,7.8398]
[1779309931433,38.69,77616.25,22.0,-0.05003,4e-05,7.80774]
[1779309937026,38.69,77621.87,22.0,-0.04983,4e-05,7.78202]
[1779309940170,38.69,77620.45,22.0,-0.04988,4e-05,7.78865]
[1779309946089,38.7,77619.75,22.0,-0.04991,4e-05,7.79266]
[1779309951124,38.7,77619.05,22.0,-0.04995,4e-05,7.79645]
[1779309952514,38.7,77618.66,22.0,-0.04996,4e-05,7.79827]
[1779309952835,38.7,77618.66,22.0,-0.04996,4e-05,7.79827]
[1779309958175,38.7,77616.68,22.0,-0.05004,4e-05,7.80756]
[1779309963683,38.7,77615.13,22.0,-0.0501,4e-05,7.81468]
[1779309969537,38.7,77607.11,22.0,-0.05038,4e-05,7.84957]
[1779309969697,38.7,77607.11,22.0,-0.05038,4e-05,7.84957]
[1779309975294,38.7,77619.63,22.0,-0.04995,4e-05,7.7966]
[1779309980329,38.7,77619.01,22.0,-0.04997,4e-05,7.79995]
[1779309985364,38.7,77619.16,22.0,-0.04997,4e-05,7.79996]
[1779309990400,38.71,77623.81,22.0,-0.04982,4e-05,7.78075]
[1779309995442,38.71,77624.97,22.0,-0.04977,4e-05,7.77381]
[1779310000928,38.71,77632.52,22.0,-0.04951,3e-05,7.74245]
[1779310003689,38.71,77634.0,22.0,-0.04946,3e-05,7.73684]
[1779310010539,38.71,77633.93,22.0,-0.04948,3e-05,7.739]
[1779310015575,38.72,77633.75,22.0,-0.04949,3e-05,7.74088]
[1779310020611,38.72,77637.55,22.0,-0.04937,3e-05,7.72588]
[1779310025801,38.72,77647.25,22.0,-0.04904,3e-05,7.68571]
[1779310028639,38.72,77651.97,22.0,-0.04889,3e-05,7.66664]
[1779310034180,38.73,77656.42,22.0,-0.04875,3e-05,7.64953]
[1779310039744,38.73,77657.5,22.0,-0.04873,3e-05,7.64731]
[1779310044779,38.73,77663.81,22.0,-0.04852,3e-05,7.62243]
[1779310049994,38.74,77669.01,22.0,-0.04836,3e-05,7.60206]
[1779310050109,38.74,77669.01,22.0,-0.04836,3e-05,7.60206]
[1779310050229,38.74,77669.01,22.0,-0.04836,3e-05,7.60206]
[1779310052996,38.74,77676.28,22.0,-0.04811,3e-05,7.5704]
[1779310058054,38.74,77674.7,22.0,-0.04817,3e-05,7.57842]
[1779310061149,38.75,77671.45,22.0,-0.0483,3e-05,7.59386]
[1779310066937,38.75,77658.72,22.0,-0.04876,3e-05,7.65034]
[1779310071972,38.75,77658.53,22.0,-0.04878,3e-05,7.65272]
[1779310078014,38.76,77658.28,22.0,-0.0488,3e-05,7.65564]
[1779310081450,38.76,77659.11,22.0,-0.04878,3e-05,7.65306]
[1779310087080,38.76,77667.35,22.0,-0.04851,3e-05,7.62045]
[1779310092115,38.77,77667.2,22.0,-0.04853,3e-05,7.62289]
[1779310099163,38.77,77662.93,22.0,-0.0487,3e-05,7.64323]
[1779310105206,38.77,77663.61,22.0,-0.04869,3e-05,7.64233]
[1779310110241,38.78,77665.69,22.0,-0.04863,3e-05,7.63521]
[1779310115276,38.78,77663.48,22.0,-0.0487,3e-05,7.64338]
[1779310121317,38.78,77663.58,22.0,-0.04872,3e-05,7.64491]
[1779310127360,38.79,77663.77,22.0,-0.04873,3e-05,7.64606]
[1779310132394,38.79,77665.04,22.0,-0.04869,3e-05,7.64233]
[1779310137430,38.79,77665.49,22.0,-0.04869,3e-05,7.64208]
[1779310142467,38.8,77663.13,22.0,-0.04879,3e-05,7.65364]
[1779310147502,38.8,77662.4,22.0,-0.04882,3e-05,7.65826]
[1779310153544,38.8,77662.49,22.0,-0.04883,3e-05,7.6597]
[1779310154679,38.8,77662.49,22.0,-0.04883,3e-05,7.6597]
[1779310160593,38.81,77653.1,22.0,-0.04917,3e-05,7.70112]
[1779310165628,38.81,77654.63,22.0,-0.04913,3e-05,7.69568]
[1779310171114,38.81,77654.74,22.0,-0.04913,3e-05,7.6961]
[1779310177202,38.81,77652.35,22.0,-0.0492,3e-05,7.70425]
[1779310185707,38.82,77653.87,22.0,-0.04917,3e-05,7.69947]
[1779310191814,38.82,77653.87,22.0,-0.04918,3e-05,7.70156]
[1779310196849,38.82,77654.15,22.0,-0.04918,3e-05,7.7014]
[1779310202892,38.82,77653.84,22.0,-0.0492,3e-05,7.70394]
[1779310208937,38.83,77646.37,22.0,-0.04947,3e-05,7.73683]
[1779310213972,38.83,77641.8,22.0,-0.04964,3e-05,7.75693]
[1779310219007,38.83,77641.52,22.0,-0.04965,3e-05,7.75867]
[1779310230088,38.83,77641.44,22.0,-0.04966,3e-05,7.76022]
[1779310235123,38.83,77649.65,22.0,-0.04936,3e-05,7.7231]
[1779310240158,38.83,77646.77,22.0,-0.04947,3e-05,7.73631]
[1779310246200,38.84,77646.95,22.0,-0.04947,3e-05,7.7364]
[1779310251235,38.84,77646.69,22.0,-0.04949,3e-05,7.73822]
[1779310256270,38.84,77647.97,22.0,-0.04945,3e-05,7.73348]
[1779310256616,38.84,77647.97,22.0,-0.04945,3e-05,7.73348]
[1779310257028,38.84,77647.97,22.0,-0.04945,3e-05,7.73348]
[1779310262145,38.84,77652.42,22.0,-0.0493,3e-05,7.71544]
[1779310262868,38.84,77652.56,22.0,-0.0493,3e-05,7.71503]
[1779310268355,38.84,77660.45,22.0,-0.04903,3e-05,7.68294]
[1779310273390,38.84,77660.19,22.0,-0.04905,3e-05,7.68528]
[1779310278425,38.85,77659.95,22.0,-0.04907,3e-05,7.68754]
[1779310283460,38.85,77659.68,22.0,-0.04909,3e-05,7.68993]
[1779310288495,38.85,77667.77,22.0,-0.04882,3e-05,7.65703]
[1779310291210,38.85,77675.97,22.0,-0.04855,3e-05,7.62314]
[1779310291241,38.85,77675.97,22.0,-0.04853,3e-05,7.62069]
[1779310293653,38.85,77676.47,22.0,-0.04851,3e-05,7.61836]
[1779310299572,38.85,77678.96,22.0,-0.04842,3e-05,7.60642]
[1779310300754,38.85,77678.96,22.0,-0.04842,3e-05,7.60642]
[1779310300819,38.85,77678.96,22.0,-0.04842,3e-05,7.60642]
[1779310305355,38.85,77678.39,22.0,-0.04843,3e-05,7.60801]
[1779310306170,38.85,77679.24,22.0,-0.0484,3e-05,7.60405]
[1779310311489,38.85,77685.34,22.0,-0.04818,3e-05,7.57785]
[1779310320719,38.84,77684.56,22.0,-0.0482,3e-05,7.57981]
[1779310321957,38.84,77684.56,22.0,-0.0482,3e-05,7.57981]
[1779310327006,38.84,77685.0,22.0,-0.04818,3e-05,7.57745]
[1779310331700,38.84,77683.61,22.0,-0.04822,3e-05,7.58274]
[1779310336409,38.84,77682.7,22.0,-0.04825,3e-05,7.58633]
[1779310336692,38.84,77682.7,22.0,-0.04825,3e-05,7.58618]
[1779310341128,38.84,77682.09,22.0,-0.04827,3e-05,7.58853]
[1779310347496,38.84,77682.41,22.0,-0.04826,3e-05,7.58689]
[1779310351466,38.84,77682.41,22.0,-0.04826,3e-05,7.58664]
[1779310356972,38.84,77682.55,22.0,-0.04823,3e-05,7.583]
[1779310363014,38.84,77682.21,22.0,-0.04824,3e-05,7.58427]
[1779310364442,38.84,77682.21,22.0,-0.04824,3e-05,7.58427]
[1779310364467,38.84,77682.43,22.0,-0.04824,3e-05,7.58331]
[1779310365270,38.84,77682.43,22.0,-0.04824,3e-05,7.58331]
[1779310366041,38.84,77680.77,22.0,-0.0483,3e-05,7.59083]
[1779310366051,38.84,77657.08,22.0,-0.04911,3e-05,7.69061]
[1779310367034,38.84,77657.08,22.0,-0.04911,3e-05,7.69061]
[1779310373104,38.84,77653.86,22.0,-0.04924,3e-05,7.7067]
[1779310375538,38.85,77644.82,22.0,-0.04956,3e-05,7.74563]
[1779310385187,38.85,77659.13,22.0,-0.04908,3e-05,7.68753]
[1779310386886,38.85,77660.23,22.0,-0.04905,3e-05,7.68317]
[1779310392237,38.85,77655.42,22.0,-0.04923,3e-05,7.70537]
[1779310397271,38.86,77652.53,22.0,-0.04934,3e-05,7.71887]
[1779310397735,38.86,77652.53,22.0,-0.04934,3e-05,7.71887]
[1779310397978,38.86,77652.53,22.0,-0.04934,3e-05,7.71887]
[1779310404160,38.86,77645.37,22.0,-0.0496,3e-05,7.75065]
[1779310407922,38.86,77645.38,22.0,-0.04961,3e-05,7.75125]
[1779310408597,38.86,77645.38,22.0,-0.04961,3e-05,7.75125]
[1779310413654,38.86,77640.44,22.0,-0.04977,3e-05,7.76994]
[1779310423453,38.86,77640.95,22.0,-0.04976,3e-05,7.7691]
[1779310428488,38.87,77641.95,22.0,-0.04973,3e-05,7.76543]
[1779310433523,38.87,77643.54,22.0,-0.04968,3e-05,7.75935]
[1779310438558,38.87,77643.7,22.0,-0.04968,3e-05,7.75926]
[1779310443629,38.87,77637.8,22.0,-0.04989,4e-05,7.78479]
[1779310449635,38.87,77632.86,22.0,-0.05006,4e-05,7.80627]
[1779310454670,38.87,77634.89,22.0,-0.04999,4e-05,7.79789]
[1779310459705,38.87,77633.25,22.0,-0.05005,4e-05,7.80516]
[1779310465367,38.87,77633.89,22.0,-0.05003,4e-05,7.80265]
[1779310470787,38.87,77631.46,22.0,-0.05012,4e-05,7.81341]
[1779310475822,38.87,77632.13,22.0,-0.05008,4e-05,7.80795]
[1779310480857,38.87,77631.12,22.0,-0.05012,4e-05,7.81254]
[1779310485898,38.87,77632.16,22.0,-0.05009,4e-05,7.80837]
[1779310490937,38.87,77631.15,22.0,-0.05013,4e-05,7.81297]
[1779310495972,38.87,77632.67,22.0,-0.05007,4e-05,7.80678]
[1779310502013,38.88,77632.49,22.0,-0.05008,4e-05,7.80791]
[1779310507057,38.88,77632.42,22.0,-0.05009,4e-05,7.80851]
[1779310512092,38.88,77630.91,22.0,-0.05014,4e-05,7.81525]
[1779310517127,38.88,77632.67,22.0,-0.05008,4e-05,7.80803]
[1779310522162,38.88,77640.46,22.0,-0.04982,3e-05,7.77533]
[1779310527197,38.88,77641.42,22.0,-0.04979,3e-05,7.77182]
[1779310530137,38.88,77641.23,22.0,-0.04979,3e-05,7.77285]
[1779310535253,38.88,77644.36,22.0,-0.04967,3e-05,7.75744]
[1779310540288,38.88,77644.4,22.0,-0.04968,3e-05,7.75787]
[1779310540989,38.88,77644.4,22.0,-0.04968,3e-05,7.75787]
[1779310546330,38.88,77644.47,22.0,-0.04968,3e-05,7.75825]
[1779310548956,38.88,77644.34,22.0,-0.04969,3e-05,7.75902]
[1779310549220,38.88,77644.34,22.0,-0.04969,3e-05,7.75902]
[1779310554512,38.88,77644.42,22.0,-0.04969,3e-05,7.75925]
[1779310560428,38.89,77645.54,22.0,-0.04966,3e-05,7.75546]
[1779310565463,38.89,77645.23,22.0,-0.04967,3e-05,7.75757]
[1779310567749,38.89,77644.72,22.0,-0.0497,3e-05,7.76006]
[1779310569123,38.89,77643.77,22.0,-0.04973,3e-05,7.76441]
[1779310574060,38.89,77643.8,22.0,-0.04974,3e-05,7.76499]
[1779310579799,38.89,77645.99,22.0,-0.04966,3e-05,7.75635]
[1779310580535,38.89,77645.77,22.0,-0.04967,3e-05,7.75743]
[1779310580820,38.89,77645.77,22.0,-0.04967,3e-05,7.75743]
[1779310587495,38.89,77653.82,22.0,-0.0494,3e-05,7.7245]
[1779310587716,38.89,77653.82,22.0,-0.0494,3e-05,7.7245]
[1779310590882,38.9,77663.46,22.0,-0.04908,3e-05,7.68464]
[1779310592082,38.9,77663.19,22.0,-0.04907,3e-05,7.68322]
[1779310592817,38.9,77663.19,22.0,-0.04907,3e-05,7.68322]
[1779310601715,38.9,77664.63,22.0,-0.04904,3e-05,7.68005]
[1779310606750,38.9,77664.97,22.0,-0.04905,3e-05,7.68011]
[1779310611785,38.91,77665.32,22.0,-0.04905,3e-05,7.68017]
[1779310616819,38.91,77662.48,22.0,-0.04916,3e-05,7.69366]
[1779310622862,38.91,77664.56,22.0,-0.0491,3e-05,7.68665]
[1779310627897,38.92,77664.91,22.0,-0.0491,3e-05,7.68672]
[1779310633939,38.92,77665.25,22.0,-0.0491,3e-05,7.68714]
[1779310640988,38.92,77662.12,22.0,-0.04923,3e-05,7.70247]
[1779310646023,38.93,77647.88,22.0,-0.04973,3e-05,7.76407]
[1779310651058,38.93,77656.85,22.0,-0.04941,3e-05,7.72423]
[1779310656094,38.93,77664.39,22.0,-0.04916,3e-05,7.6938]
[1779310658419,38.93,77665.51,22.0,-0.04912,3e-05,7.68939]
[1779310658495,38.93,77668.37,22.0,-0.04903,3e-05,7.67764]
[1779310662459,38.93,77672.32,22.0,-0.04889,3e-05,7.66026]
[1779310662560,38.93,77672.39,22.0,-0.04888,3e-05,7.65973]
[1779310664519,38.93,77671.73,22.0,-0.0489,3e-05,7.66228]
[1779310664521,38.93,77671.73,22.0,-0.0489,3e-05,7.66228]
[1779310664582,38.93,77671.73,22.0,-0.0489,3e-05,7.66228]
[1779310664597,38.93,77668.51,22.0,-0.04902,3e-05,7.67652]
[1779310666580,38.93,77667.77,22.0,-0.04905,3e-05,7.67964]
[1779310666618,38.93,77668.0,22.0,-0.04903,3e-05,7.67813]
[1779310668639,38.93,77668.03,22.0,-0.04903,3e-05,7.678]
[1779310668653,38.93,77667.93,22.0,-0.04904,3e-05,7.67907]
[1779310669277,38.93,77667.93,22.0,-0.04904,3e-05,7.67907]
[1779310669281,38.93,77667.93,22.0,-0.04904,3e-05,7.67907]
[1779310669318,38.93,77667.82,22.0,-0.04904,3e-05,7.67953]
[1779310675227,38.94,77664.35,22.0,-0.04918,3e-05,7.69596]
[1779310680262,38.94,77665.41,22.0,-0.04915,3e-05,7.69294]
[1779310683987,38.94,77664.34,22.0,-0.0492,3e-05,7.69834]
[1779310686732,38.94,77664.89,22.0,-0.04918,3e-05,7.69658]
[1779310692346,38.94,77665.69,22.0,-0.04917,3e-05,7.69525]
[1779310695743,38.95,77665.66,22.0,-0.04918,3e-05,7.69595]
[1779310699803,38.95,77664.43,22.0,-0.04923,3e-05,7.70199]
[1779310701665,38.95,77658.96,22.0,-0.04942,3e-05,7.72594]
[1779310707452,38.95,77658.22,22.0,-0.04946,3e-05,7.73069]
[1779310709811,38.95,77658.75,22.0,-0.04944,3e-05,7.72868]
[1779310709815,38.95,77658.75,22.0,-0.04944,3e-05,7.72868]
[1779310709913,38.95,77659.44,22.0,-0.04942,3e-05,7.72622]
[1779310715508,38.95,77659.72,22.0,-0.04938,3e-05,7.72044]
[1779310720543,38.95,77660.5,22.0,-0.04934,3e-05,7.71543]
[1779310722452,38.95,77660.31,22.0,-0.04935,3e-05,7.7159]
[1779310723082,38.95,77660.36,22.0,-0.04934,3e-05,7.71535]
[1779310724289,38.94,77659.9,22.0,-0.04936,3e-05,7.71696]
[1779310725579,38.94,77660.84,22.0,-0.04932,3e-05,7.71265]
[1779310729634,38.94,77663.02,22.0,-0.04924,3e-05,7.70212]
[1779310729696,38.94,77663.9,22.0,-0.0492,3e-05,7.69777]
[1779310729983,38.94,77663.9,22.0,-0.0492,3e-05,7.69777]
[1779310730617,38.94,77664.45,22.0,-0.04918,3e-05,7.69545]
[1779310731089,38.94,77664.45,22.0,-0.04918,3e-05,7.69545]
[1779310731628,38.94,77668.38,22.0,-0.04904,3e-05,7.67857]
[1779310732152,38.94,77668.38,22.0,-0.04904,3e-05,7.67857]
[1779310732634,38.94,77668.34,22.0,-0.04905,3e-05,7.67903]
[1779310733472,38.94,77668.34,22.0,-0.04905,3e-05,7.67903]
[1779310733744,38.94,77664.85,22.0,-0.04917,3e-05,7.6938]
[1779310738056,38.94,77661.45,22.0,-0.04929,3e-05,7.70926]
[1779310738585,38.94,77661.45,22.0,-0.04929,3e-05,7.70926]
[1779310738676,38.94,77661.63,22.0,-0.04929,3e-05,7.70877]
[1779310740697,38.94,77663.98,22.0,-0.04921,3e-05,7.69852]
[1779310740866,38.94,77663.98,22.0,-0.04921,3e-05,7.69852]
[1779310740882,38.94,77664.5,22.0,-0.04918,3e-05,7.69602]
[1779310741892,38.94,77664.5,22.0,-0.04918,3e-05,7.69602]
[1779310741951,38.94,77665.99,22.0,-0.04914,3e-05,7.69002]
[1779310743116,38.94,77665.99,22.0,-0.04914,3e-05,7.69002]
[1779310743705,38.94,77665.99,22.0,-0.04914,3e-05,7.69002]
[1779310743724,38.94,77665.99,22.0,-0.04914,3e-05,7.69002]
[1779310745110,38.94,77665.35,22.0,-0.04916,3e-05,7.69243]
[1779310745958,38.94,77665.35,22.0,-0.04916,3e-05,7.69243]
[1779310745725,38.94,77665.49,22.0,-0.04915,3e-05,7.69214]
[1779310746731,38.94,77665.96,22.0,-0.04913,3e-05,7.68986]
[1779310751767,38.94,77665.3,22.0,-0.04915,3e-05,7.69117]
[1779310756802,38.94,77661.67,22.0,-0.04926,3e-05,7.70499]
[1779310761837,38.93,77661.22,22.0,-0.04926,3e-05,7.70531]
[1779310763969,38.93,77661.22,22.0,-0.04926,3e-05,7.70531]
[1779310769819,38.93,77660.72,22.0,-0.04926,3e-05,7.70524]
[1779310774929,38.93,77657.23,22.0,-0.04935,3e-05,7.71525]
[1779310775342,38.93,77657.23,22.0,-0.04935,3e-05,7.71525]
[1779310775935,38.93,77654.35,22.0,-0.04945,3e-05,7.7277]
[1779310779023,38.93,77652.0,22.0,-0.04954,3e-05,7.73815]
[1779310789027,38.93,77655.53,22.0,-0.04944,3e-05,7.72602]
[1779310794399,38.93,77655.55,22.0,-0.04945,3e-05,7.727]
[1779310797054,38.94,77655.28,22.0,-0.04946,3e-05,7.72894]
[1779310798114,38.94,77655.46,22.0,-0.04946,3e-05,7.72844]
[1779310802119,38.94,77639.4,22.0,-0.05003,4e-05,7.79781]
[1779310803691,38.94,77639.4,22.0,-0.05003,4e-05,7.79781]
[1779310809168,38.94,77641.2,22.0,-0.04997,4e-05,7.79109]
[1779310814210,38.94,77641.96,22.0,-0.04995,4e-05,7.78851]
[1779310821179,38.94,77641.82,22.0,-0.04996,4e-05,7.7896]
[1779310828308,38.94,77640.42,22.0,-0.05002,4e-05,7.79662]
[1779310833343,38.95,77633.25,22.0,-0.05026,4e-05,7.82469]
[1779310835381,38.95,77633.29,22.0,-0.05025,4e-05,7.82455]
[1779310841149,38.95,77633.13,22.0,-0.05026,4e-05,7.82539]
[1779310850300,38.95,77633.01,22.0,-0.05027,4e-05,7.82604]
[1779310851847,38.95,77632.6,22.0,-0.05028,4e-05,7.82792]
[1779310859638,38.95,77628.68,22.0,-0.05042,4e-05,7.84467]
[1779310860084,38.95,77628.68,22.0,-0.05042,4e-05,7.84467]
[1779310862145,38.95,77629.0,22.0,-0.05041,4e-05,7.84331]
[1779310867581,38.95,77628.96,22.0,-0.05041,4e-05,7.84352]
[1779310878658,38.95,77629.01,22.0,-0.05041,4e-05,7.8434]
[1779310884700,38.95,77626.5,22.0,-0.0505,4e-05,7.85416]
[1779310889735,38.95,77626.58,22.0,-0.0505,4e-05,7.85381]
[1779310893601,38.95,77626.58,22.0,-0.0505,4e-05,7.85381]
[1779310893728,38.95,77626.58,22.0,-0.0505,4e-05,7.85381]
[1779310895817,38.95,77619.24,22.0,-0.05074,4e-05,7.88237]
[1779310896116,38.95,77619.24,22.0,-0.05074,4e-05,7.88237]
[1779310896808,38.95,77592.37,22.0,-0.0517,4e-05,7.99801]
[1779310897173,38.95,77592.37,22.0,-0.0517,4e-05,7.99801]
[1779310897590,38.95,77592.37,22.0,-0.0517,4e-05,7.99801]
[1779310897850,38.95,77592.37,22.0,-0.0517,4e-05,7.99801]
[1779310898746,38.95,77602.93,22.0,-0.05132,4e-05,7.95209]
[1779310899043,38.95,77602.93,22.0,-0.05132,4e-05,7.95209]
[1779310900181,38.95,77603.86,22.0,-0.05128,4e-05,7.94775]
[1779310900253,38.95,77603.86,22.0,-0.05128,4e-05,7.94775]
[1779310905870,38.94,77599.26,22.0,-0.05144,4e-05,7.96643]
[1779310906458,38.94,77599.26,22.0,-0.05144,4e-05,7.96643]
[1779310911777,38.94,77586.77,22.0,-0.05188,4e-05,8.01927]
[1779310915194,38.94,77586.68,22.0,-0.05187,4e-05,8.01843]
[1779310915735,38.94,77586.68,22.0,-0.05187,4e-05,8.01843]
[1779310917598,38.94,77587.05,22.0,-0.05185,4e-05,8.01621]
[1779310918119,38.94,77587.05,22.0,-0.05185,4e-05,8.01621]
[1779310918900,38.94,77585.97,22.0,-0.05189,4e-05,8.02058]
[1779310922993,38.93,77607.3,22.0,-0.05111,4e-05,7.92718]
[1779310931048,38.93,77609.87,22.0,-0.05101,4e-05,7.91482]
[1779310936084,38.93,77610.04,22.0,-0.051,4e-05,7.91326]
[1779310941119,38.93,77617.01,22.0,-0.05074,4e-05,7.88252]
[1779310946154,38.93,77619.5,22.0,-0.05065,4e-05,7.87129]
[1779310952196,38.93,77621.26,22.0,-0.05057,4e-05,7.86039]
[1779310957230,38.93,77629.09,22.0,-0.05029,4e-05,7.8267]
[1779310964280,38.93,77627.2,22.0,-0.05036,4e-05,7.83486]
[1779310969569,38.93,77626.97,22.0,-0.05036,4e-05,7.83579]
[1779310975357,38.93,77627.62,22.0,-0.05034,4e-05,7.83297]
[1779310980391,38.93,77629.11,22.0,-0.05029,4e-05,7.82656]
[1779310985427,38.93,77629.13,22.0,-0.05029,4e-05,7.82641]
[1779310990462,38.93,77632.45,22.0,-0.05017,4e-05,7.81218]
[1779310995497,38.93,77634.37,22.0,-0.0501,4e-05,7.80411]
[1779311001538,38.93,77634.18,22.0,-0.05011,4e-05,7.80505]
[1779311006574,38.93,77639.83,22.0,-0.04991,4e-05,7.78114]
[1779311011609,38.93,77638.74,22.0,-0.04994,4e-05,7.78317]
[1779311016644,38.93,77639.17,22.0,-0.04992,4e-05,7.78159]
[1779311021679,38.93,77639.15,22.0,-0.04993,4e-05,7.78196]
[1779311026714,38.93,77639.14,22.0,-0.04993,4e-05,7.7823]
[1779311031749,38.93,77639.66,22.0,-0.04991,4e-05,7.78046]
[1779311036784,38.93,77639.58,22.0,-0.04992,4e-05,7.78118]
[1779311041819,38.93,77639.2,22.0,-0.04994,4e-05,7.78322]
[1779311046944,38.93,77640.82,22.0,-0.04988,4e-05,7.77665]
[1779311052896,38.93,77641.03,22.0,-0.04988,3e-05,7.77636]
[1779311057932,38.93,77640.83,22.0,-0.04989,4e-05,7.77761]
[1779311062967,38.93,77641.4,22.0,-0.04987,3e-05,7.7756]
[1779311068002,38.94,77641.32,22.0,-0.04988,3e-05,7.77645]
[1779311068701,38.94,77641.32,22.0,-0.04988,3e-05,7.77645]
[1779311071153,38.94,77649.13,22.0,-0.04961,3e-05,7.7435]
[1779311071731,38.94,77653.34,22.0,-0.04945,3e-05,7.72296]
[1779311072098,38.94,77653.34,22.0,-0.04945,3e-05,7.72296]
[1779311072711,38.94,77664.46,22.0,-0.04906,3e-05,7.67615]
[1779311074183,38.94,77670.9,22.0,-0.04884,3e-05,7.64927]
[1779311074522,38.94,77669.66,22.0,-0.04889,3e-05,7.65478]
[1779311078753,38.94,77671.06,22.0,-0.04885,3e-05,7.64972]
[1779311084116,38.94,77673.83,22.0,-0.04877,3e-05,7.63999]
[1779311089151,38.95,77664.42,22.0,-0.0491,3e-05,7.6809]
[1779311094185,38.95,77664.33,22.0,-0.04911,3e-05,7.68215]
[1779311099221,38.95,77668.88,22.0,-0.04896,3e-05,7.66391]
[1779311102242,38.95,77722.21,22.0,-0.04716,3e-05,7.442]
[1779311102723,38.95,77722.21,22.0,-0.04716,3e-05,7.442]
[1779311103688,38.95,77711.01,22.0,-0.04754,3e-05,7.48892]
[1779311104017,38.95,77711.01,22.0,-0.04754,3e-05,7.48892]
[1779311104281,38.95,77711.01,22.0,-0.04754,3e-05,7.48892]
[1779311109291,38.96,77712.88,22.0,-0.04749,3e-05,7.48362]
[1779311112312,38.96,77668.03,22.0,-0.04903,3e-05,7.6724]
[1779311114633,38.96,77666.53,22.0,-0.04908,3e-05,7.67888]
[1779311118728,38.96,77670.42,22.0,-0.04895,3e-05,7.6629]
[1779311124295,38.96,77672.18,22.0,-0.0489,3e-05,7.65628]
[1779311129431,38.96,77673.75,22.0,-0.04885,3e-05,7.65085]
[1779311134466,38.96,77672.6,22.0,-0.04889,3e-05,7.65395]
[1779311139502,38.97,77671.72,22.0,-0.04892,3e-05,7.65878]
[1779311144536,38.97,77683.54,22.0,-0.04853,3e-05,7.61046]
[1779311149572,38.97,77683.59,22.0,-0.04854,3e-05,7.6118]
[1779311154607,38.98,77683.34,22.0,-0.04856,3e-05,7.61438]
[1779311155860,38.98,77683.34,22.0,-0.04856,3e-05,7.61438]
[1779311157172,38.98,77683.36,22.0,-0.04856,3e-05,7.61461]
[1779311163670,38.98,77681.86,22.0,-0.04863,3e-05,7.62323]
[1779311172733,38.99,77680.5,22.0,-0.0487,3e-05,7.63155]
[1779311177768,38.99,77662.68,22.0,-0.04932,3e-05,7.70774]
[1779311180355,38.99,77662.7,22.0,-0.04932,3e-05,7.70782]
[1779311180361,38.99,77662.7,22.0,-0.04932,3e-05,7.70782]
[1779311180789,38.99,77660.28,22.0,-0.04941,3e-05,7.71836]
[1779311187838,38.98,77660.27,22.0,-0.04939,3e-05,7.71519]
[1779311189813,38.98,77660.33,22.0,-0.04938,3e-05,7.71447]
[1779311191533,38.98,77660.57,22.0,-0.04936,3e-05,7.71252]
[1779311191687,38.98,77660.57,22.0,-0.04936,3e-05,7.71252]
[1779311200932,38.97,77668.66,22.0,-0.04903,3e-05,7.67119]
[1779311201742,38.97,77668.66,22.0,-0.04903,3e-05,7.67119]
[1779311207982,38.97,77669.93,22.0,-0.04897,3e-05,7.66327]
[1779311213018,38.96,77674.15,22.0,-0.04881,3e-05,7.64381]
[1779311215353,38.96,77674.48,22.0,-0.0488,3e-05,7.6421]
[1779311230137,38.95,77674.12,22.0,-0.04877,3e-05,7.63897]
[1779311232376,38.95,77674.12,22.0,-0.04877,3e-05,7.63897]
[1779311234227,38.95,77674.12,22.0,-0.04876,3e-05,7.63787]
[1779311235893,38.95,77675.96,22.0,-0.04869,3e-05,7.6296]
[1779311240197,38.95,77676.16,22.0,-0.04868,3e-05,7.62774]
[1779311242193,38.95,77677.63,22.0,-0.04862,3e-05,7.62107]
[1779311244127,38.95,77677.72,22.0,-0.04862,3e-05,7.62022]
[1779311244129,38.95,77677.72,22.0,-0.04862,3e-05,7.62022]
[1779311244234,38.95,77677.64,22.0,-0.04862,3e-05,7.62031]
[1779311249270,38.95,77678.31,22.0,-0.04861,3e-05,7.61927]
[1779311254305,38.95,77679.01,22.0,-0.04858,3e-05,7.61528]
[1779311259340,38.96,77674.06,22.0,-0.04877,3e-05,7.63781]
[1779311264379,38.96,77675.06,22.0,-0.04875,3e-05,7.63523]
[1779311266749,38.96,77676.06,22.0,-0.04872,3e-05,7.63169]
[1779311267400,38.96,77675.93,22.0,-0.04872,3e-05,7.63198]
[1779311268809,38.96,77676.04,22.0,-0.04871,3e-05,7.63126]
[1779311268810,38.96,77676.04,22.0,-0.04871,3e-05,7.63126]
[1779311275456,38.96,77675.46,22.0,-0.04872,3e-05,7.63186]
[1779311281498,38.95,77675.61,22.0,-0.0487,3e-05,7.62968]
[1779311283503,38.95,77675.37,22.0,-0.04871,3e-05,7.63043]
[1779311288547,38.95,77675.32,22.0,-0.0487,3e-05,7.62911]
[1779311291738,38.95,77669.97,22.0,-0.04887,3e-05,7.65083]
[1779311292574,38.95,77668.04,22.0,-0.04894,3e-05,7.65926]
[1779311297609,38.95,77668.77,22.0,-0.04893,3e-05,7.65768]
[1779311302645,38.95,77668.6,22.0,-0.04895,3e-05,7.65992]
[1779311305941,38.96,77668.58,22.0,-0.04895,3e-05,7.66062]
[1779311305982,38.96,77669.3,22.0,-0.04893,3e-05,7.65789]
[1779311312460,38.95,77669.33,22.0,-0.04892,3e-05,7.65694]
[1779311312464,38.95,77669.33,22.0,-0.04892,3e-05,7.65694]
[1779311317750,38.95,77669.95,22.0,-0.04887,3e-05,7.64907]
[1779311322785,38.95,77669.57,22.0,-0.04887,3e-05,7.64936]
[1779311326102,38.95,77670.1,22.0,-0.04885,3e-05,7.64661]
[1779311331848,38.94,77670.12,22.0,-0.04883,3e-05,7.64475]
[1779311336884,38.94,77670.57,22.0,-0.04881,3e-05,7.64162]
[1779311340833,38.94,77670.93,22.0,-0.04879,3e-05,7.63937]
[1779311340883,38.94,77670.93,22.0,-0.04879,3e-05,7.63937]
[1779311342894,38.94,77670.84,22.0,-0.04879,3e-05,7.63951]
[1779311344610,38.94,77675.9,22.0,-0.04861,3e-05,7.61776]
[1779311344620,38.94,77677.37,22.0,-0.04856,3e-05,7.61119]
[1779311349066,38.94,77676.5,22.0,-0.0486,3e-05,7.61602]
[1779311356017,38.95,77677.44,22.0,-0.04859,3e-05,7.61515]
[1779311359350,38.95,77677.45,22.0,-0.0486,3e-05,7.61586]
[1779311363056,38.95,77677.5,22.0,-0.04861,3e-05,7.61714]
[1779311363081,38.95,77677.5,22.0,-0.04861,3e-05,7.61714]
[1779311363122,38.95,77679.84,22.0,-0.04853,3e-05,7.60769]
[1779311369108,38.95,77680.51,22.0,-0.0485,3e-05,7.60363]
[1779311369654,38.95,77680.51,22.0,-0.0485,3e-05,7.60363]
[1779311369656,38.95,77680.51,22.0,-0.0485,3e-05,7.60363]
[1779311369753,38.95,77680.51,22.0,-0.04849,3e-05,7.60342]
[1779311370749,38.95,77680.51,22.0,-0.04849,3e-05,7.60342]
[1779311376157,38.95,77680.99,22.0,-0.04848,3e-05,7.60089]
[1779311382153,38.96,77680.91,22.0,-0.04849,3e-05,7.60275]
[1779311383705,38.96,77682.98,22.0,-0.04843,3e-05,7.59522]
[1779311390255,38.96,77684.03,22.0,-0.04842,3e-05,7.59353]
[1779311392302,38.96,77683.94,22.0,-0.04842,3e-05,7.5943]
[1779311398311,38.97,77683.12,22.0,-0.04847,3e-05,7.60039]
[1779311403346,38.97,77683.18,22.0,-0.04849,3e-05,7.60232]
[1779311407767,38.97,77682.77,22.0,-0.04851,3e-05,7.60511]
[1779311407868,38.98,77682.77,22.0,-0.04851,3e-05,7.60546]
[1779311413417,38.97,77683.46,22.0,-0.04848,3e-05,7.60114]
[1779311418453,38.97,77681.74,22.0,-0.04853,3e-05,7.60715]
[1779311419782,38.97,77680.76,22.0,-0.04856,3e-05,7.61101]
[1779311425501,38.97,77681.79,22.0,-0.04851,3e-05,7.60516]
[1779311430536,38.96,77681.46,22.0,-0.04851,3e-05,7.60527]
[1779311436578,38.96,77681.07,22.0,-0.0485,3e-05,7.60257]
[1779311436817,38.96,77681.07,22.0,-0.0485,3e-05,7.60257]
[1779311449669,38.96,77681.94,22.0,-0.04844,3e-05,7.59569]
[1779311453839,38.95,77681.76,22.0,-0.04844,3e-05,7.59546]
[1779311460746,38.95,77681.69,22.0,-0.04843,3e-05,7.59402]
[1779311465783,38.95,77681.72,22.0,-0.04842,3e-05,7.59266]
[1779311470873,38.95,77681.37,22.0,-0.04842,3e-05,7.59313]
[1779311473660,38.94,77681.56,22.0,-0.04841,3e-05,7.59184]
[1779311482650,38.94,77681.62,22.0,-0.04841,3e-05,7.5911]
[1779311487945,38.94,77681.65,22.0,-0.04838,3e-05,7.58778]
[1779311493979,38.93,77681.83,22.0,-0.04834,3e-05,7.58251]
[1779311499014,38.93,77682.47,22.0,-0.04831,3e-05,7.57865]
[1779311504752,38.93,77682.21,22.0,-0.04831,3e-05,7.57881]
[1779311514119,38.93,77681.55,22.0,-0.04832,3e-05,7.579]
[1779311519153,38.92,77681.36,22.0,-0.04831,3e-05,7.57863]
[1779311522013,38.92,77681.4,22.0,-0.04831,3e-05,7.578]
[1779311527209,38.92,77685.08,22.0,-0.04817,3e-05,7.56125]
[1779311532245,38.92,77684.87,22.0,-0.04817,3e-05,7.5611]
[1779311535041,38.92,77684.76,22.0,-0.04817,3e-05,7.56136]
[1779311540302,38.91,77680.88,22.0,-0.04829,3e-05,7.57597]
[1779311541001,38.91,77680.88,22.0,-0.04829,3e-05,7.57597]
[1779311541309,38.91,77682.62,22.0,-0.04823,3e-05,7.56846]
[1779311542209,38.91,77682.62,22.0,-0.04823,3e-05,7.56846]
[1779311542310,38.91,77682.62,22.0,-0.04823,3e-05,7.56883]
[1779311545745,38.91,77683.43,22.0,-0.0482,3e-05,7.565]
[1779311545754,38.91,77683.43,22.0,-0.0482,3e-05,7.565]
[1779311546631,38.91,77684.03,22.0,-0.04818,3e-05,7.56207]
[1779311546709,38.91,77688.63,22.0,-0.04802,3e-05,7.54265]
[1779311548735,38.91,77691.01,22.0,-0.04794,3e-05,7.53272]
[1779311550693,38.91,77694.29,22.0,-0.04784,3e-05,7.51989]
[1779311550734,38.92,77694.25,22.0,-0.04785,3e-05,7.52096]
[1779311556413,38.92,77696.46,22.0,-0.04775,3e-05,7.50842]
[1779311561449,38.91,77690.59,22.0,-0.04794,3e-05,7.53228]
[1779311564871,38.91,77691.08,22.0,-0.04792,3e-05,7.52978]
[1779311570013,38.91,77691.21,22.0,-0.04791,3e-05,7.52839]
[1779311575547,38.91,77699.66,22.0,-0.04762,3e-05,7.49251]
[1779311580582,38.91,77700.25,22.0,-0.0476,3e-05,7.48969]
[1779311581098,38.91,77700.25,22.0,-0.0476,3e-05,7.48969]
[1779311581147,38.91,77700.25,22.0,-0.0476,3e-05,7.48969]
[1779311586624,38.91,77705.01,22.0,-0.04744,3e-05,7.46959]
[1779311591659,38.91,77705.76,22.0,-0.04741,3e-05,7.46627]
[1779311596694,38.91,77698.62,22.0,-0.04765,3e-05,7.49566]
[1779311598806,38.91,77697.8,22.0,-0.04767,3e-05,7.49898]
[1779311605764,38.91,77697.73,22.0,-0.04767,3e-05,7.49906]
[1779311612810,38.9,77698.17,22.0,-0.04763,3e-05,7.49312]
[1779311615828,38.9,77698.16,22.0,-0.04763,3e-05,7.49307]
[1779311625900,38.9,77700.27,22.0,-0.04755,3e-05,7.48316]
[1779311630936,38.9,77701.36,22.0,-0.04751,3e-05,7.47825]
[1779311636978,38.9,77703.2,22.0,-0.04745,3e-05,7.47028]
[1779311642019,38.9,77700.75,22.0,-0.04753,3e-05,7.4801]
[1779311647056,38.9,77692.59,22.0,-0.0478,3e-05,7.51358]
[1779311649888,38.9,77692.67,22.0,-0.0478,3e-05,7.51311]
[1779311659141,38.9,77692.98,22.0,-0.04777,3e-05,7.51048]
[1779311666923,38.9,77692.98,22.0,-0.04777,3e-05,7.51048]
[1779311676260,38.89,77693.65,22.0,-0.04772,3e-05,7.50298]
[1779311682302,38.89,77693.62,22.0,-0.04772,3e-05,7.5025]
[1779311688344,38.89,77693.47,22.0,-0.04772,3e-05,7.50254]
[1779311693379,38.89,77693.41,22.0,-0.04772,3e-05,7.50232]
[1779311698459,38.89,77692.74,22.0,-0.04774,3e-05,7.50475]
[1779311701787,38.89,77693.52,22.0,-0.04771,3e-05,7.50123]
[1779311702637,38.89,77693.18,22.0,-0.04772,3e-05,7.50247]
[1779311707566,38.89,77692.59,22.0,-0.04773,3e-05,7.50464]
[1779311710265,38.89,77696.88,22.0,-0.04759,3e-05,7.48641]
[1779311711053,38.89,77696.97,22.0,-0.04758,3e-05,7.48595]
[1779311716540,38.89,77698.24,22.0,-0.04754,3e-05,7.48032]
[1779311720946,38.89,77698.63,22.0,-0.04752,3e-05,7.47854]
[1779311730638,38.89,77696.07,22.0,-0.04761,3e-05,7.48873]
[1779311736680,38.88,77692.32,22.0,-0.04771,3e-05,7.50108]
[1779311743989,38.88,77691.78,22.0,-0.04773,3e-05,7.50298]
[1779311753799,38.88,77691.18,22.0,-0.04774,3e-05,7.5044]
[1779311759841,38.88,77690.73,22.0,-0.04775,3e-05,7.50575]
[1779311760669,38.88,77690.73,22.0,-0.04775,3e-05,7.50575]
[1779311765884,38.88,77684.23,22.0,-0.04797,3e-05,7.53236]
[1779311770918,38.88,77675.36,22.0,-0.04826,3e-05,7.56867]
[1779311775953,38.88,77676.17,22.0,-0.04823,3e-05,7.56443]
[1779311780988,38.88,77674.99,22.0,-0.04826,3e-05,7.56855]
[1779311788037,38.87,77674.63,22.0,-0.04827,3e-05,7.56891]
[1779311793072,38.87,77675.16,22.0,-0.04823,3e-05,7.56309]
[1779311798107,38.87,77672.96,22.0,-0.04829,3e-05,7.57152]
[1779311802533,38.87,77669.99,22.0,-0.04839,3e-05,7.58349]
[1779311803557,38.87,77669.54,22.0,-0.04841,3e-05,7.5852]
[1779311809184,38.87,77669.86,22.0,-0.04839,3e-05,7.58267]
[1779311814219,38.86,77669.06,22.0,-0.04841,3e-05,7.58521]
[1779311819910,38.86,77667.96,22.0,-0.04844,3e-05,7.58916]
[1779311823905,38.86,77666.12,22.0,-0.0485,3e-05,7.59621]
[1779311829325,38.86,77666.58,22.0,-0.04847,3e-05,7.5931]
[1779311834360,38.86,77666.37,22.0,-0.04847,3e-05,7.59317]
[1779311839395,38.86,77666.2,22.0,-0.04847,3e-05,7.59308]
[1779311844430,38.86,77666.51,22.0,-0.04845,3e-05,7.59099]
[1779311849214,38.85,77666.4,22.0,-0.04846,3e-05,7.59114]
[1779311852867,38.85,77666.54,22.0,-0.04843,3e-05,7.58697]
[1779311856866,38.85,77668.51,22.0,-0.04836,3e-05,7.57816]
[1779311862559,38.85,77667.72,22.0,-0.04838,3e-05,7.58057]
[1779311870022,38.85,77668.03,22.0,-0.04836,3e-05,7.5789]
[1779311873767,38.85,77667.93,22.0,-0.04836,3e-05,7.57845]
[1779311874801,38.85,77668.57,22.0,-0.04834,3e-05,7.57553]
[1779311880215,38.85,77668.61,22.0,-0.04833,3e-05,7.57476]
[1779311882354,38.85,77659.31,22.0,-0.04865,3e-05,7.6136]
[1779311882358,38.85,77659.31,22.0,-0.04865,3e-05,7.6136]
[1779311883798,38.85,77655.71,22.0,-0.04877,3e-05,7.62861]
[1779311884146,38.85,77655.71,22.0,-0.04877,3e-05,7.62861]
[1779311883884,38.85,77655.51,22.0,-0.04877,3e-05,7.62905]
[1779311887156,38.85,77640.05,22.0,-0.04932,3e-05,7.6953]
[1779311888284,38.85,77639.63,22.0,-0.04933,3e-05,7.69708]
[1779311893776,38.85,77640.63,22.0,-0.04931,3e-05,7.69421]
[1779311898811,38.85,77640.52,22.0,-0.04932,3e-05,7.69575]
[1779311904854,38.85,77638.98,22.0,-0.04938,3e-05,7.70369]
[1779311909038,38.86,77639.53,22.0,-0.04937,3e-05,7.70193]
[1779311909139,38.86,77639.56,22.0,-0.04937,3e-05,7.702]
[1779311909297,38.86,77639.56,22.0,-0.04937,3e-05,7.702]
[1779311914924,38.85,77639.28,22.0,-0.04935,3e-05,7.698]
[1779311919755,38.85,77638.56,22.0,-0.04936,3e-05,7.69951]
[1779311924994,38.84,77638.37,22.0,-0.04935,3e-05,7.698]
[1779311928966,38.84,77637.17,22.0,-0.04938,3e-05,7.70193]
[1779311929021,38.84,77637.27,22.0,-0.04937,3e-05,7.70112]
[1779311932761,38.84,77638.81,22.0,-0.04932,3e-05,7.69522]
[1779311933053,38.84,77638.81,22.0,-0.04932,3e-05,7.69522]
[1779311934610,38.84,77637.86,22.0,-0.04936,3e-05,7.69969]
[1779311935156,38.84,77637.86,22.0,-0.04936,3e-05,7.69969]
[1779311935064,38.84,77637.81,22.0,-0.04936,3e-05,7.69952]
[1779311936071,38.84,77637.63,22.0,-0.04937,3e-05,7.70049]
[1779311941106,38.84,77632.78,22.0,-0.04954,3e-05,7.7221]
[1779311947148,38.85,77631.63,22.0,-0.04959,3e-05,7.728]
[1779311952183,38.85,77633.97,22.0,-0.04952,3e-05,7.71892]
[1779311957218,38.85,77635.02,22.0,-0.04949,3e-05,7.71543]
[1779311963932,38.85,77634.77,22.0,-0.0495,3e-05,7.71707]
[1779311965574,38.85,77628.95,22.0,-0.04971,4e-05,7.74256]
[1779311965789,38.85,77628.95,22.0,-0.04971,4e-05,7.74256]
[1779311971316,38.85,77620.06,22.0,-0.05001,4e-05,7.77833]
[1779311974713,38.85,77615.3,22.0,-0.05018,4e-05,7.79881]
[1779311976981,38.85,77614.65,22.0,-0.05021,4e-05,7.80171]
[1779311982393,38.86,77611.6,22.0,-0.05032,4e-05,7.81509]
[1779311987428,38.86,77609.2,22.0,-0.0504,4e-05,7.8256]
[1779311992462,38.86,77607.24,22.0,-0.05047,4e-05,7.83415]
[1779311997855,38.86,77607.18,22.0,-0.05048,4e-05,7.83447]
[1779312003542,38.86,77593.53,22.0,-0.05096,4e-05,7.89305]
[1779312008578,38.86,77592.15,22.0,-0.05101,4e-05,7.89863]
[1779312010837,38.86,77592.31,22.0,-0.051,4e-05,7.89787]
[1779312013600,38.85,77576.57,22.0,-0.05156,4e-05,7.96542]
[1779312018906,38.85,77578.82,22.0,-0.05148,4e-05,7.95473]
[1779312025698,38.85,77577.56,22.0,-0.05151,4e-05,7.95849]
[1779312030733,38.85,77573.64,22.0,-0.05164,4e-05,7.97424]
[1779312035770,38.84,77573.59,22.0,-0.05161,4e-05,7.97027]
[1779312041812,38.84,77572.19,22.0,-0.05165,4e-05,7.97474]
[1779312049420,38.84,77572.27,22.0,-0.05164,4e-05,7.97359]
[1779312054903,38.83,77566.14,22.0,-0.05184,4e-05,7.99734]
[1779312060945,38.83,77563.53,22.0,-0.05192,4e-05,8.00684]
[1779312062790,38.83,77563.83,22.0,-0.05191,4e-05,8.00523]
[1779312062873,38.83,77563.83,22.0,-0.05191,4e-05,8.00523]
[1779312071016,38.83,77565.32,22.0,-0.05183,4e-05,7.99593]
[1779312073707,38.82,77570.43,22.0,-0.05164,4e-05,7.97314]
[1779312079075,38.82,77582.21,22.0,-0.0512,4e-05,7.92066]
[1779312083695,38.82,77583.74,22.0,-0.05114,4e-05,7.91352]
[1779312089145,38.82,77581.45,22.0,-0.05121,4e-05,7.92206]
[1779312094180,38.82,77581.61,22.0,-0.05118,4e-05,7.91748]
[1779312099215,38.81,77578.14,22.0,-0.0513,4e-05,7.93149]
[1779312105259,38.81,77575.94,22.0,-0.05137,4e-05,7.9397]
[1779312110293,38.81,77575.57,22.0,-0.05137,4e-05,7.94016]
[1779312115328,38.81,77568.95,22.0,-0.0516,4e-05,7.96767]
[1779312120362,38.8,77558.56,22.0,-0.05197,4e-05,8.01132]
[1779312125398,38.8,77555.3,22.0,-0.05207,4e-05,8.02382]
[1779312130543,38.8,77548.77,22.0,-0.0523,4e-05,8.05086]
[1779312136475,38.79,77546.79,22.0,-0.05235,4e-05,8.05674]
[1779312140154,38.79,77546.69,22.0,-0.05235,4e-05,8.05639]
[1779312141672,38.79,77549.13,22.0,-0.05225,4e-05,8.04495]
[1779312147654,38.79,77553.37,22.0,-0.05208,4e-05,8.02435]
[1779312152776,38.78,77560.32,22.0,-0.05182,4e-05,7.9931]
[1779312159635,38.78,77562.54,22.0,-0.0517,4e-05,7.97763]
[1779312164670,38.78,77562.66,22.0,-0.05168,4e-05,7.97564]
[1779312166778,38.78,77562.66,22.0,-0.05168,4e-05,7.97564]
[1779312170061,38.77,77571.97,22.0,-0.05133,4e-05,7.93413]
[1779312175749,38.77,77574.83,22.0,-0.05122,4e-05,7.92025]
[1779312179765,38.77,77577.22,22.0,-0.05113,4e-05,7.90933]
[1779312179785,38.77,77577.22,22.0,-0.05113,4e-05,7.90933]
[1779312184812,38.77,77578.89,22.0,-0.05106,4e-05,7.90103]
[1779312192441,38.77,77578.29,22.0,-0.05107,4e-05,7.9029]
[1779312202207,38.76,77577.99,22.0,-0.05107,4e-05,7.90218]
[1779312207973,38.76,77577.7,22.0,-0.05107,4e-05,7.90195]
[1779312209464,38.76,77577.7,22.0,-0.05107,4e-05,7.90195]
[1779312215022,38.76,77577.01,22.0,-0.05106,4e-05,7.90074]
[1779312221064,38.76,77577.08,22.0,-0.05105,4e-05,7.89929]
[1779312226496,38.75,77577.15,22.0,-0.05105,4e-05,7.89843]
[1779312234157,38.75,77584.95,22.0,-0.05075,4e-05,7.86309]
[1779312239192,38.75,77586.35,22.0,-0.0507,4e-05,7.85656]
[1779312243531,38.75,77586.6,22.0,-0.05069,4e-05,7.85527]
[1779312249262,38.75,77593.7,22.0,-0.05043,4e-05,7.82433]
[1779312253493,38.75,77594.67,22.0,-0.0504,4e-05,7.82012]
[1779312253658,38.75,77595.34,22.0,-0.05037,4e-05,7.81723]
[1779312256482,38.75,77603.84,22.0,-0.05007,4e-05,7.78085]
[1779312265429,38.75,77603.87,22.0,-0.05008,4e-05,7.7813]
[1779312271417,38.75,77609.85,22.0,-0.04985,4e-05,7.7535]
[1779312276453,38.75,77611.78,22.0,-0.04979,4e-05,7.74584]
[1779312277675,38.75,77611.78,22.0,-0.04979,4e-05,7.74584]
[1779312283503,38.75,77610.72,22.0,-0.04983,4e-05,7.75114]
[1779312289545,38.76,77611.02,22.0,-0.04983,4e-05,7.75046]
[1779312294579,38.76,77610.99,22.0,-0.04983,4e-05,7.75107]
[1779312294707,38.76,77610.99,22.0,-0.04983,4e-05,7.75107]
[1779312304651,38.76,77599.92,22.0,-0.05023,4e-05,7.79915]
[1779312309685,38.76,77595.77,22.0,-0.05038,4e-05,7.81692]
[1779312316735,38.76,77598.57,22.0,-0.05028,4e-05,7.80506]
[1779312320276,38.76,77599.19,22.0,-0.05026,4e-05,7.80248]
[1779312325798,38.76,77599.34,22.0,-0.05025,4e-05,7.80218]
[1779312330833,38.76,77599.17,22.0,-0.05026,4e-05,7.8032]
[1779312335868,38.76,77597.64,22.0,-0.0503,4e-05,7.80721]
[1779312340903,38.76,77596.2,22.0,-0.05036,4e-05,7.81367]
[1779312344673,38.76,77596.2,22.0,-0.05036,4e-05,7.81367]
[1779312349083,38.76,77584.8,22.0,-0.05076,4e-05,7.86282]
[1779312355001,38.76,77584.43,22.0,-0.05077,4e-05,7.86403]
[1779312361640,38.76,77586.07,22.0,-0.05071,4e-05,7.85668]
[1779312368092,38.76,77586.16,22.0,-0.0507,4e-05,7.85557]
[1779312373779,38.76,77586.32,22.0,-0.0507,4e-05,7.85479]
[1779312379169,38.76,77586.63,22.0,-0.05068,4e-05,7.85243]
[1779312384206,38.75,77586.93,22.0,-0.05066,4e-05,7.85059]
[1779312390248,38.75,77586.13,22.0,-0.05069,4e-05,7.85344]
[1779312398304,38.75,77585.89,22.0,-0.05067,4e-05,7.85086]
[1779312400534,38.75,77585.83,22.0,-0.05067,4e-05,7.85103]
[1779312409381,38.75,77585.8,22.0,-0.05067,4e-05,7.85044]
[1779312413530,38.75,77584.34,22.0,-0.05072,4e-05,7.85644]
[1779312414111,38.75,77584.31,22.0,-0.05072,4e-05,7.85649]
[1779312414609,38.75,77584.31,22.0,-0.05072,4e-05,7.85649]
[1779312420458,38.75,77584.45,22.0,-0.05071,4e-05,7.85537]
[1779312424161,38.75,77585.13,22.0,-0.05068,4e-05,7.85223]
[1779312431535,38.75,77585.41,22.0,-0.05067,4e-05,7.85052]
[1779312436570,38.75,77584.9,22.0,-0.05069,4e-05,7.85241]
[1779312441605,38.75,77585.19,22.0,-0.05067,4e-05,7.85087]
[1779312453689,38.75,77584.61,22.0,-0.05067,4e-05,7.84974]
[1779312454208,38.75,77584.61,22.0,-0.05067,4e-05,7.84974]
[1779312459731,38.74,77575.5,22.0,-0.05099,4e-05,7.88843]
[1779312462282,38.74,77575.83,22.0,-0.05098,4e-05,7.88675]
[1779312466407,38.74,77582.48,22.0,-0.05074,4e-05,7.85771]
[1779312473829,38.74,77583.14,22.0,-0.05071,4e-05,7.8541]
[1779312481732,38.74,77583.01,22.0,-0.05071,4e-05,7.85437]
[1779312487927,38.74,77581.25,22.0,-0.05076,4e-05,7.86075]
[1779312492962,38.74,77582.18,22.0,-0.05072,4e-05,7.85615]
[1779312497999,38.74,77581.76,22.0,-0.05073,4e-05,7.85738]
[1779312505048,38.74,77582.86,22.0,-0.05069,4e-05,7.8518]
[1779312513105,38.73,77582.01,22.0,-0.05069,4e-05,7.85167]
[1779312521160,38.73,77581.93,22.0,-0.05069,4e-05,7.85104]
[1779312533245,38.73,77581.86,22.0,-0.05068,4e-05,7.8499]
[1779312538280,38.73,77580.54,22.0,-0.05072,4e-05,7.85498]
[1779312543695,38.73,77579.14,22.0,-0.05077,4e-05,7.86049]
[1779312547823,38.73,77578.39,22.0,-0.05079,4e-05,7.86315]
[1779312554109,38.72,77574.86,22.0,-0.05091,4e-05,7.87744]
[1779312562448,38.72,77561.04,22.0,-0.05139,4e-05,7.93537]
[1779312567486,38.72,77555.63,22.0,-0.05158,4e-05,7.95764]
[1779312572521,38.72,77555.1,22.0,-0.05157,4e-05,7.95572]
[1779312577557,38.71,77554.2,22.0,-0.05159,4e-05,7.95835]
[1779312583602,38.71,77553.76,22.0,-0.05159,4e-05,7.95855]
[1779312588637,38.71,77553.16,22.0,-0.05161,4e-05,7.96003]
[1779312594679,38.71,77553.19,22.0,-0.05159,4e-05,7.9586]
[1779312600721,38.7,77547.21,22.0,-0.0518,4e-05,7.98349]
[1779312605755,38.7,77541.43,22.0,-0.052,4e-05,8.00743]
[1779312610791,38.7,77541.1,22.0,-0.052,4e-05,8.00754]
[1779312615826,38.7,77539.06,22.0,-0.05207,4e-05,8.0151]
[1779312620862,38.69,77538.54,22.0,-0.05208,4e-05,8.01601]
[1779312625897,38.69,77538.12,22.0,-0.05208,4e-05,8.01653]
[1779312628029,38.69,77538.24,22.0,-0.05207,4e-05,8.01548]
[1779312632750,38.69,77538.14,22.0,-0.05207,4e-05,8.01514]
[1779312637990,38.68,77539.27,22.0,-0.052,4e-05,8.00555]
[1779312643844,38.68,77535.22,22.0,-0.05214,4e-05,8.0223]
[1779312649648,38.68,77531.01,22.0,-0.05227,4e-05,8.03872]
[1779312663166,38.67,77538.1,22.0,-0.05198,4e-05,8.00351]
[1779312665698,38.67,77541.61,22.0,-0.05185,4e-05,7.98793]
[1779312671222,38.67,77544.02,22.0,-0.05175,4e-05,7.97585]
[1779312674112,38.67,77543.98,22.0,-0.05175,4e-05,7.97581]
[1779312679278,38.67,77547.68,22.0,-0.0516,4e-05,7.95829]
[1779312682201,38.67,77547.68,22.0,-0.0516,4e-05,7.95829]
[1779312684162,38.66,77548.6,22.0,-0.05156,4e-05,7.95358]
[1779312690355,38.66,77548.48,22.0,-0.05156,4e-05,7.95303]
[1779312691016,38.66,77548.48,22.0,-0.05156,4e-05,7.95303]
[1779312697404,38.66,77548.3,22.0,-0.05154,4e-05,7.94991]
[1779312706467,38.66,77548.44,22.0,-0.05152,4e-05,7.94795]
[1779312712509,38.66,77548.73,22.0,-0.05151,4e-05,7.94576]
[1779312717545,38.65,77551.23,22.0,-0.05141,4e-05,7.93418]
[1779312722580,38.65,77551.08,22.0,-0.05141,4e-05,7.93411]
[1779312728622,38.65,77553.9,22.0,-0.0513,4e-05,7.92103]
[1779312733657,38.65,77555.75,22.0,-0.05123,4e-05,7.91234]
[1779312738692,38.65,77556.36,22.0,-0.0512,4e-05,7.90905]
[1779312742389,38.65,77558.09,22.0,-0.05114,4e-05,7.90116]
[1779312747754,38.65,77565.54,22.0,-0.05086,4e-05,7.8683]
[1779312753797,38.65,77565.91,22.0,-0.05083,4e-05,7.86348]
[1779312761853,38.65,77565.6,22.0,-0.05084,4e-05,7.86437]
[1779312766898,38.65,77565.39,22.0,-0.05084,4e-05,7.86499]
[1779312776972,38.64,77567.93,22.0,-0.05075,4e-05,7.85363]
[1779312782008,38.64,77567.89,22.0,-0.05075,4e-05,7.85362]
[1779312787044,38.64,77566.81,22.0,-0.05078,4e-05,7.8581]
[1779312792078,38.64,77564.46,22.0,-0.05087,4e-05,7.86793]
[1779312797114,38.64,77557.4,22.0,-0.05112,4e-05,7.89805]
[1779312802149,38.64,77557.37,22.0,-0.05111,4e-05,7.89748]
[1779312807184,38.64,77557.52,22.0,-0.0511,4e-05,7.89612]
[1779312813226,38.64,77557.74,22.0,-0.05107,4e-05,7.89143]
[1779312818887,38.64,77557.73,22.0,-0.05107,4e-05,7.89091]
[1779312824302,38.64,77550.93,22.0,-0.0513,4e-05,7.91947]
[1779312829338,38.63,77551.28,22.0,-0.05128,4e-05,7.91711]
[1779312834373,38.63,77549.82,22.0,-0.05133,4e-05,7.92264]
[1779312839409,38.63,77548.91,22.0,-0.05136,4e-05,7.92574]
[1779312845451,38.63,77549.1,22.0,-0.05134,4e-05,7.92387]
[1779312847046,38.63,77549.1,22.0,-0.05134,4e-05,7.92387]
[1779312852500,38.63,77549.33,22.0,-0.05132,4e-05,7.92174]
[1779312857535,38.63,77548.71,22.0,-0.05134,4e-05,7.92374]
[1779312860624,38.62,77548.64,22.0,-0.05134,4e-05,7.92378]
[1779312864124,38.62,77548.75,22.0,-0.05133,4e-05,7.92294]
[1779312875952,38.62,77549.2,22.0,-0.05129,4e-05,7.91688]
[1779312882709,38.62,77549.48,22.0,-0.05127,4e-05,7.91448]
[1779312884138,38.62,77549.48,22.0,-0.05127,4e-05,7.91448]
[1779312889451,38.62,77549.34,22.0,-0.05127,4e-05,7.91437]
[1779312893024,38.62,77549.05,22.0,-0.05128,4e-05,7.91539]
[1779312893832,38.62,77550.52,22.0,-0.05122,4e-05,7.90864]
[1779312894004,38.62,77550.52,22.0,-0.05122,4e-05,7.90864]
[1779312894796,38.62,77568.57,22.0,-0.05057,4e-05,7.83036]
[1779312899831,38.62,77567.05,22.0,-0.05063,4e-05,7.83693]
[1779312901281,38.62,77567.05,22.0,-0.05063,4e-05,7.83695]
[1779312904680,38.62,77566.98,22.0,-0.05063,4e-05,7.83726]
[1779312909901,38.62,77567.06,22.0,-0.05063,4e-05,7.83695]
[1779312913427,38.62,77567.09,22.0,-0.05062,4e-05,7.83683]
[1779312918964,38.62,77564.65,22.0,-0.05071,4e-05,7.84732]
[1779312919988,38.62,77564.65,22.0,-0.05071,4e-05,7.84732]
[1779312926013,38.62,77564.18,22.0,-0.05073,4e-05,7.84923]
[1779312927953,38.62,77567.1,22.0,-0.05062,4e-05,7.83659]
[1779312931708,38.62,77567.98,22.0,-0.05057,4e-05,7.82994]
[1779312932951,38.62,77567.86,22.0,-0.05058,4e-05,7.83047]
[1779312938098,38.62,77567.86,22.0,-0.05058,4e-05,7.8305]
[1779312942572,38.62,77568.08,22.0,-0.05057,4e-05,7.82956]
[1779312944737,38.62,77570.45,22.0,-0.05049,4e-05,7.81936]
[1779312953203,38.62,77569.81,22.0,-0.05051,4e-05,7.82234]
[1779312954765,38.62,77569.81,22.0,-0.05051,4e-05,7.82234]
[1779312957270,38.62,77569.81,22.0,-0.05051,4e-05,7.82236]
[1779312961999,38.62,77569.56,22.0,-0.05052,4e-05,7.82355]
[1779312965024,38.62,77570.13,22.0,-0.0505,4e-05,7.82112]
[1779312970323,38.62,77571.62,22.0,-0.05045,4e-05,7.81483]
[1779312972059,38.62,77571.62,22.0,-0.05045,4e-05,7.81483]
[1779312977372,38.62,77571.41,22.0,-0.05046,4e-05,7.81585]
[1779312982407,38.62,77571.2,22.0,-0.05047,4e-05,7.81682]
[1779312986957,38.62,77571.24,22.0,-0.05046,4e-05,7.81666]
[1779312993727,38.62,77571.24,22.0,-0.05046,4e-05,7.8167]
[1779312996976,38.62,77574.48,22.0,-0.05033,4e-05,7.80001]
[1779313003129,38.62,77576.31,22.0,-0.05027,4e-05,7.79232]
[1779313006998,38.62,77576.1,22.0,-0.05028,4e-05,7.79342]
[1779313012620,38.62,77573.56,22.0,-0.05037,4e-05,7.80457]
[1779313017037,38.62,77573.56,22.0,-0.05037,4e-05,7.80457]
[1779313022689,38.62,77576.46,22.0,-0.05027,4e-05,7.79226]
[1779313024532,38.62,77576.55,22.0,-0.05027,4e-05,7.7919]
[1779313025210,38.62,77576.55,22.0,-0.05027,4e-05,7.7919]
[1779313034175,38.62,77575.75,22.0,-0.0503,4e-05,7.7956]
[1779313040815,38.62,77575.46,22.0,-0.05031,4e-05,7.79695]
[1779313042045,38.62,77575.46,22.0,-0.05031,4e-05,7.79695]
[1779313048871,38.62,77575.5,22.0,-0.05031,4e-05,7.79686]
[1779313054917,38.62,77575.19,22.0,-0.0503,4e-05,7.79539]
[1779313060958,38.62,77574.98,22.0,-0.05031,4e-05,7.7964]
[1779313065994,38.62,77576.62,22.0,-0.05025,4e-05,7.7894]
[1779313071029,38.62,77577.95,22.0,-0.05021,4e-05,7.78378]
[1779313078078,38.62,77577.04,22.0,-0.05024,4e-05,7.78789]
[1779313083222,38.62,77581.58,22.0,-0.05008,4e-05,7.76846]
[1779313087684,38.62,77580.53,22.0,-0.05012,4e-05,7.77318]
[1779313088846,38.62,77580.47,22.0,-0.05012,4e-05,7.77348]
[1779313094190,38.62,77577.96,22.0,-0.05021,4e-05,7.7845]
[1779313096948,38.62,77577.96,22.0,-0.05021,4e-05,7.7845]
[1779313097724,38.62,77579.39,22.0,-0.05016,4e-05,7.77841]
[1779313102882,38.62,77579.96,22.0,-0.05014,4e-05,7.77608]
[1779313106762,38.62,77587.68,22.0,-0.04987,4e-05,7.74315]
[1779313112316,38.62,77589.1,22.0,-0.04981,4e-05,7.73477]
[1779313117351,38.63,77589.37,22.0,-0.0498,4e-05,7.73408]
[1779313121044,38.63,77589.54,22.0,-0.0498,4e-05,7.73362]
[1779313126414,38.63,77589.71,22.0,-0.0498,4e-05,7.73341]
[1779313131449,38.63,77590.06,22.0,-0.04979,4e-05,7.73231]
[1779313136484,38.63,77587.36,22.0,-0.04989,4e-05,7.74431]
[1779313141519,38.63,77587.63,22.0,-0.04988,4e-05,7.74344]
[1779313146558,38.63,77573.09,22.0,-0.0504,4e-05,7.80607]
[1779313153980,38.63,77571.08,22.0,-0.05047,4e-05,7.81453]
[1779313154470,38.63,77571.08,22.0,-0.05047,4e-05,7.8144]
[1779313162198,38.63,77570.98,22.0,-0.05047,4e-05,7.81474]
[1779313167705,38.63,77571.08,22.0,-0.05046,4e-05,7.81399]
[1779313174753,38.63,77571.53,22.0,-0.05043,4e-05,7.80913]
[1779313180795,38.63,77569.57,22.0,-0.0505,4e-05,7.81757]
[1779313184122,38.63,77562.28,22.0,-0.05076,4e-05,7.849]
[1779313190866,38.63,77556.24,22.0,-0.05097,4e-05,7.87425]
[1779313195383,38.63,77555.49,22.0,-0.051,4e-05,7.87726]
[1779313200935,38.62,77544.03,22.0,-0.0514,4e-05,7.92601]
[1779313205472,38.62,77541.12,22.0,-0.0515,4e-05,7.93805]
[1779313217276,38.62,77540.96,22.0,-0.05149,4e-05,7.93711]
[1779313219146,38.62,77540.96,22.0,-0.05149,4e-05,7.93598]
[1779313219152,38.62,77540.96,22.0,-0.05149,4e-05,7.93598]
[1779313219323,38.62,77540.96,22.0,-0.05149,4e-05,7.93598]
[1779313219739,38.62,77554.33,22.0,-0.051,4e-05,7.87762]
[1779313222338,38.62,77564.83,22.0,-0.05062,4e-05,7.83218]
[1779313228038,38.62,77567.74,22.0,-0.05052,4e-05,7.81961]
[1779313233164,38.62,77568.0,22.0,-0.05049,4e-05,7.81576]
[1779313238199,38.62,77568.0,22.0,-0.05049,4e-05,7.8159]
[1779313239368,38.62,77568.0,22.0,-0.05049,4e-05,7.8159]
[1779313245247,38.62,77570.55,22.0,-0.0504,4e-05,7.80511]
[1779313250471,38.62,77571.11,22.0,-0.05039,4e-05,7.80293]
[1779313252741,38.62,77570.97,22.0,-0.05039,4e-05,7.80368]
[1779313259346,38.62,77571.52,22.0,-0.05037,4e-05,7.80162]
[1779313260799,38.62,77571.53,22.0,-0.05037,4e-05,7.80163]
[1779313266394,38.62,77577.42,22.0,-0.05017,4e-05,7.77671]
[1779313272437,38.62,77576.89,22.0,-0.05019,4e-05,7.77943]
[1779313272872,38.62,77576.89,22.0,-0.05019,4e-05,7.77943]
[1779313280492,38.62,77577.07,22.0,-0.05019,4e-05,7.77918]
[1779313284195,38.62,77577.92,22.0,-0.05016,4e-05,7.77571]
[1779313291014,38.62,77577.9,22.0,-0.05016,4e-05,7.77586]
[1779313295533,38.62,77577.62,22.0,-0.05016,4e-05,7.7748]
[1779313300635,38.62,77577.79,22.0,-0.05016,4e-05,7.77446]
[1779313305670,38.62,77577.62,22.0,-0.05016,4e-05,7.77548]
[1779313306904,38.62,77577.62,22.0,-0.05016,4e-05,7.77548]
[1779313318332,38.62,77578.17,22.0,-0.05015,4e-05,7.77328]
[1779313323795,38.63,77578.22,22.0,-0.05015,4e-05,7.77387]
[1779313328831,38.63,77578.38,22.0,-0.05015,4e-05,7.77342]
[1779313329828,38.63,77578.38,22.0,-0.05015,4e-05,7.77342]
[1779313335880,38.63,77578.28,22.0,-0.05015,4e-05,7.77418]
[1779313341373,38.63,77578.41,22.0,-0.05015,4e-05,7.77376]
[1779313346678,38.63,77578.18,22.0,-0.05016,4e-05,7.77492]
[1779313349451,38.63,77578.42,22.0,-0.05015,4e-05,7.7741]
[1779313352979,38.63,77578.42,22.0,-0.05014,4e-05,7.77141]
[1779313358091,38.63,77578.5,22.0,-0.05014,4e-05,7.77128]
[1779313364626,38.63,77579.33,22.0,-0.05011,4e-05,7.76798]
[1779313370019,38.63,77579.34,22.0,-0.05011,4e-05,7.76818]
[1779313375154,38.63,77579.15,22.0,-0.05012,4e-05,7.76933]
[1779313376342,38.63,77579.15,22.0,-0.05012,4e-05,7.76933]
[1779313382204,38.63,77580.09,22.0,-0.05009,4e-05,7.76565]
[1779313388098,38.63,77580.94,22.0,-0.05006,4e-05,7.76222]
[1779313395434,38.63,77580.69,22.0,-0.05007,4e-05,7.7635]
[1779313395709,38.63,77580.69,22.0,-0.05007,4e-05,7.7635]
[1779313399912,38.63,77573.66,22.0,-0.05032,4e-05,7.79403]
[1779313401269,38.63,77573.66,22.0,-0.05032,4e-05,7.79403]
[1779313403695,38.63,77568.33,22.0,-0.05051,4e-05,7.81699]
[1779313411863,38.63,77557.85,22.0,-0.05089,4e-05,7.86177]
[1779313413114,38.63,77557.85,22.0,-0.05087,4e-05,7.85856]
[1779313415936,38.63,77539.18,22.0,-0.05154,4e-05,7.939]
[1779313416064,38.63,77539.18,22.0,-0.05154,4e-05,7.939]
[1779313419147,38.63,77552.55,22.0,-0.05105,4e-05,7.88021]
[1779313419407,38.63,77552.55,22.0,-0.05105,4e-05,7.88021]
[1779313423748,38.63,77566.1,22.0,-0.05056,4e-05,7.8213]
[1779313429538,38.63,77568.54,22.0,-0.05047,4e-05,7.8107]
[1779313434573,38.63,77573.45,22.0,-0.05029,4e-05,7.78957]
[1779313435733,38.63,77573.45,22.0,-0.05029,4e-05,7.78957]
[1779313445653,38.63,77575.52,22.0,-0.05022,4e-05,7.78085]
[1779313447777,38.63,77575.53,22.0,-0.05022,4e-05,7.78083]
[1779313452702,38.63,77557.65,22.0,-0.05086,4e-05,7.85809]
[1779313457737,38.63,77543.85,22.0,-0.05136,4e-05,7.91725]
[1779313459611,38.63,77543.61,22.0,-0.05136,4e-05,7.91811]
[1779313464786,38.62,77537.72,22.0,-0.05157,4e-05,7.94251]
[1779313469822,38.62,77537.2,22.0,-0.05158,4e-05,7.94365]
[1779313472120,38.62,77537.21,22.0,-0.05156,4e-05,7.94049]
[1779313477886,38.62,77549.76,22.0,-0.05109,4e-05,7.88458]
[1779313482189,38.62,77554.77,22.0,-0.05091,4e-05,7.86252]
[1779313487392,38.62,77557.45,22.0,-0.05081,4e-05,7.85055]
[1779313492505,38.62,77559.63,22.0,-0.05073,4e-05,7.8408]
[1779313496603,38.62,77559.32,22.0,-0.05074,4e-05,7.84192]
[1779313502054,38.62,77562.02,22.0,-0.05064,4e-05,7.82994]
[1779313508095,38.62,77562.52,22.0,-0.05062,4e-05,7.82755]
[1779313508931,38.62,77562.52,22.0,-0.05062,4e-05,7.82755]
[1779313516152,38.62,77562.31,22.0,-0.05062,4e-05,7.82816]
[1779313519019,38.62,77562.32,22.0,-0.05062,4e-05,7.828]
[1779313526222,38.61,77562.34,22.0,-0.05062,4e-05,7.82764]
[1779313533760,38.61,77562.34,22.0,-0.05062,4e-05,7.82748]
[1779313537057,38.61,77561.95,22.0,-0.05061,4e-05,7.82605]
[1779313542334,38.61,77562.22,22.0,-0.0506,4e-05,7.82466]
[1779313547369,38.61,77562.02,22.0,-0.05061,4e-05,7.82535]
[1779313552407,38.61,77562.2,22.0,-0.0506,4e-05,7.82439]
[1779313554662,38.61,77562.23,22.0,-0.0506,4e-05,7.82423]
[1779313561470,38.61,77562.68,22.0,-0.05058,4e-05,7.82202]
[1779313566507,38.61,77563.0,22.0,-0.05057,4e-05,7.82049]
[1779313571542,38.61,77562.83,22.0,-0.05057,4e-05,7.82108]
[1779313576576,38.61,77563.49,22.0,-0.05055,4e-05,7.81808]
[1779313581612,38.61,77563.84,22.0,-0.05053,4e-05,7.81643]
[1779313584090,38.61,77563.88,22.0,-0.05053,4e-05,7.81621]
[1779313584674,38.61,77563.88,22.0,-0.05053,4e-05,7.81621]
[1779313592689,38.61,77564.69,22.0,-0.05048,4e-05,7.80965]
[1779313597724,38.61,77564.93,22.0,-0.05047,4e-05,7.80854]
[1779313602759,38.61,77565.59,22.0,-0.05045,4e-05,7.80561]
[1779313604222,38.61,77566.96,22.0,-0.0504,4e-05,7.7997]
[1779313605247,38.61,77570.24,22.0,-0.05028,4e-05,7.78557]
[1779313609789,38.61,77576.19,22.0,-0.05007,4e-05,7.76018]
[1779313614843,38.61,77576.91,22.0,-0.05005,4e-05,7.75755]
[1779313619878,38.61,77582.01,22.0,-0.04987,4e-05,7.73617]
[1779313622788,38.61,77582.42,22.0,-0.04986,4e-05,7.73465]
[1779313627935,38.61,77582.7,22.0,-0.04986,4e-05,7.73418]
[1779313632969,38.62,77585.23,22.0,-0.04977,4e-05,7.72395]
[1779313635531,38.62,77585.23,22.0,-0.04977,4e-05,7.72395]
[1779313635549,38.62,77585.23,22.0,-0.04977,4e-05,7.72395]
[1779313636189,38.62,77585.59,22.0,-0.04976,4e-05,7.72268]
[1779313636561,38.62,77585.59,22.0,-0.04976,4e-05,7.72268]
[1779313642032,38.62,77589.9,22.0,-0.04961,4e-05,7.70465]
[1779313644722,38.62,77589.91,22.0,-0.04961,4e-05,7.70476]
[1779313651005,38.62,77590.31,22.0,-0.04961,4e-05,7.70393]
[1779313651095,38.62,77590.33,22.0,-0.04959,4e-05,7.70129]
[1779313653559,38.62,77590.34,22.0,-0.04959,4e-05,7.70081]
[1779313655300,38.62,77591.71,22.0,-0.04953,4e-05,7.69408]
[1779313655787,38.62,77591.71,22.0,-0.04953,4e-05,7.69408]
[1779313655790,38.62,77592.24,22.0,-0.04951,4e-05,7.69097]
[1779313657018,38.62,77592.32,22.0,-0.0495,4e-05,7.69063]
[1779313657736,38.62,77592.32,22.0,-0.0495,4e-05,7.69063]
[1779313658025,38.62,77592.37,22.0,-0.0495,4e-05,7.69016]
[1779313660157,38.61,77592.53,22.0,-0.04949,4e-05,7.68864]
[1779313664121,38.61,77592.29,22.0,-0.04949,4e-05,7.68841]
[1779313664787,38.61,77592.29,22.0,-0.04949,4e-05,7.68841]
[1779313665729,38.61,77593.32,22.0,-0.04945,4e-05,7.68377]
[1779313665831,38.61,77593.36,22.0,-0.04944,4e-05,7.68319]
[1779313669116,38.61,77594.13,22.0,-0.04942,4e-05,7.68009]
[1779313669752,38.61,77594.13,22.0,-0.04942,4e-05,7.68009]
[1779313671994,38.61,77594.13,22.0,-0.04942,4e-05,7.68006]
[1779313672014,38.61,77594.13,22.0,-0.04942,4e-05,7.68043]
[1779313675197,38.61,77594.17,22.0,-0.04941,4e-05,7.67946]
[1779313681598,38.61,77593.71,22.0,-0.04941,4e-05,7.67944]
[1779313689361,38.6,77594.18,22.0,-0.04937,4e-05,7.6735]
[1779313694034,38.6,77595.01,22.0,-0.04932,4e-05,7.66841]
[1779313694533,38.6,77595.01,22.0,-0.04932,4e-05,7.66841]
[1779313703460,38.59,77594.27,22.0,-0.04932,4e-05,7.6678]
[1779313708177,38.59,77592.24,22.0,-0.04938,4e-05,7.67493]
[1779313708217,38.59,77592.24,22.0,-0.04938,4e-05,7.67493]
[1779313708496,38.58,77590.69,22.0,-0.04943,4e-05,7.68115]
[1779313710428,38.59,77590.01,22.0,-0.04946,4e-05,7.68425]
[1779313715546,38.59,77573.46,22.0,-0.05003,4e-05,7.75301]
[1779313720582,38.59,77566.17,22.0,-0.05029,4e-05,7.78462]
[1779313725617,38.59,77564.83,22.0,-0.05034,4e-05,7.79055]
[1779313730900,38.59,77564.86,22.0,-0.05034,4e-05,7.79052]
[1779313731425,38.59,77564.81,22.0,-0.05034,4e-05,7.79078]
[1779313732148,38.59,77558.59,22.0,-0.05057,4e-05,7.81762]
[1779313734470,38.59,77552.6,22.0,-0.05078,4e-05,7.84352]
[1779313739714,38.59,77548.79,22.0,-0.05091,4e-05,7.85944]
[1779313744750,38.59,77552.19,22.0,-0.05079,4e-05,7.84434]
[1779313749785,38.58,77551.8,22.0,-0.0508,4e-05,7.84575]
[1779313754820,38.58,77552.69,22.0,-0.05077,4e-05,7.84168]
[1779313759854,38.58,77553.05,22.0,-0.05075,4e-05,7.83994]
[1779313764890,38.58,77553.02,22.0,-0.05075,4e-05,7.83991]
[1779313769924,38.58,77553.48,22.0,-0.05073,4e-05,7.83779]
[1779313774960,38.58,77556.72,22.0,-0.0506,4e-05,7.82082]
[1779313782009,38.58,77556.43,22.0,-0.05061,4e-05,7.82214]
[1779313787044,38.58,77556.49,22.0,-0.05061,4e-05,7.82191]
[1779313792079,38.58,77568.71,22.0,-0.05017,4e-05,7.76945]
[1779313796057,38.58,77579.64,22.0,-0.04979,4e-05,7.72281]
[1779313796131,38.59,77580.01,22.0,-0.04978,4e-05,7.72138]
[1779313798117,38.59,77580.37,22.0,-0.04976,4e-05,7.72]
[1779313803272,38.59,77570.7,22.0,-0.05011,4e-05,7.76207]
[1779313809199,38.59,77570.56,22.0,-0.05012,4e-05,7.76332]
[1779313815241,38.59,77570.54,22.0,-0.05013,4e-05,7.76396]
[1779313817114,38.59,77570.54,22.0,-0.05013,4e-05,7.76396]
[1779313826615,38.59,77570.61,22.0,-0.05013,4e-05,7.76451]
[1779313832360,38.59,77571.06,22.0,-0.05011,4e-05,7.76048]
[1779313837638,38.59,77571.13,22.0,-0.05011,4e-05,7.7606]
[1779313842302,38.59,77571.19,22.0,-0.05011,4e-05,7.76085]
[1779313847465,38.59,77571.09,22.0,-0.05012,4e-05,7.7619]
[1779313852500,38.6,77570.78,22.0,-0.05013,4e-05,7.76373]
[1779313857535,38.6,77570.5,22.0,-0.05015,4e-05,7.76542]
[1779313861871,38.6,77570.54,22.0,-0.05015,4e-05,7.76544]
[1779313868057,38.6,77570.58,22.0,-0.05015,4e-05,7.76595]
[1779313868472,38.6,77560.36,22.0,-0.05052,4e-05,7.81011]
[1779313868613,38.6,77560.36,22.0,-0.05052,4e-05,7.81011]
[1779313870088,38.6,77559.38,22.0,-0.05055,4e-05,7.81434]
[1779313876900,38.6,77557.04,22.0,-0.05064,4e-05,7.82446]
[1779313876965,38.6,77557.02,22.0,-0.05064,4e-05,7.82453]
[1779313880315,38.6,77556.94,22.0,-0.05063,4e-05,7.82368]
[1779313881975,38.59,77556.21,22.0,-0.05065,4e-05,7.82623]
[1779313882097,38.59,77556.21,22.0,-0.05065,4e-05,7.82623]
[1779313882176,38.59,77553.01,22.0,-0.05076,4e-05,7.83885]
[1779313886738,38.59,77536.31,22.0,-0.05136,4e-05,7.91094]
[1779313889931,38.59,77540.57,22.0,-0.0512,4e-05,7.89212]
[1779313890073,38.59,77540.57,22.0,-0.0512,4e-05,7.89212]
[1779313897815,38.59,77539.2,22.0,-0.05122,4e-05,7.89416]
[1779313903070,38.59,77537.58,22.0,-0.05128,4e-05,7.90073]
[1779313909899,38.59,77530.15,22.0,-0.05154,4e-05,7.93188]
[1779313911373,38.59,77530.15,22.0,-0.05154,4e-05,7.93188]
[1779313911514,38.59,77530.15,22.0,-0.05154,4e-05,7.93188]
[1779313921882,38.58,77529.72,22.0,-0.05154,4e-05,7.93235]
[1779313922592,38.58,77526.91,22.0,-0.05164,4e-05,7.94421]
[1779313932053,38.58,77522.08,22.0,-0.05181,4e-05,7.96363]
[1779313932795,38.58,77522.08,22.0,-0.05181,4e-05,7.96363]
[1779313932936,38.58,77522.08,22.0,-0.05181,4e-05,7.96363]
[1779313942123,38.58,77521.35,22.0,-0.05182,4e-05,7.96508]
[1779313947158,38.57,77520.34,22.0,-0.05185,4e-05,7.96864]
[1779313953200,38.57,77520.49,22.0,-0.05182,4e-05,7.96409]
[1779313953733,38.57,77520.49,22.0,-0.05182,4e-05,7.96409]
[1779313953875,38.57,77520.49,22.0,-0.05182,4e-05,7.96409]
[1779313963269,38.57,77519.94,22.0,-0.05183,4e-05,7.96495]
[1779313972225,38.57,77520.18,22.0,-0.05181,4e-05,7.9636]
[1779313972366,38.57,77520.17,22.0,-0.05181,4e-05,7.96275]
[1779313978375,38.57,77518.78,22.0,-0.05185,4e-05,7.96781]
[1779313984417,38.56,77519.56,22.0,-0.05181,4e-05,7.96352]
[1779313989452,38.56,77524.57,22.0,-0.05163,4e-05,7.94108]
[1779313991847,38.56,77524.59,22.0,-0.05162,4e-05,7.94089]
[1779313991988,38.56,77524.59,22.0,-0.05162,4e-05,7.94089]
[1779314006571,38.56,77524.7,22.0,-0.05161,4e-05,7.93879]
[1779314013936,38.56,77524.7,22.0,-0.05161,4e-05,7.93879]
[1779314019116,38.56,77527.77,22.0,-0.05147,4e-05,7.92139]
[1779314025340,38.56,77531.9,22.0,-0.05132,4e-05,7.90309]
[1779314032701,38.56,77536.66,22.0,-0.05114,4e-05,7.88216]
[1779314033989,38.56,77536.19,22.0,-0.05116,4e-05,7.88421]
[1779314037764,38.56,77536.25,22.0,-0.05116,4e-05,7.88393]
[1779314038044,38.56,77536.25,22.0,-0.05116,4e-05,7.88393]
[1779314038935,38.56,77536.25,22.0,-0.05116,4e-05,7.88391]
[1779314045844,38.56,77537.93,22.0,-0.05109,4e-05,7.87655]
[1779314050879,38.56,77538.86,22.0,-0.05106,4e-05,7.87253]
[1779314054791,38.56,77541.1,22.0,-0.05098,4e-05,7.86284]
[1779314057739,38.56,77540.98,22.0,-0.05099,4e-05,7.86341]
[1779314060750,38.56,77537.5,22.0,-0.05111,4e-05,7.87857]
[1779314065976,38.56,77533.18,22.0,-0.05127,4e-05,7.89727]
[1779314071019,38.56,77528.14,22.0,-0.05143,4e-05,7.91605]
[1779314072728,38.56,77523.94,22.0,-0.05158,4e-05,7.93433]
[1779314078067,38.56,77520.89,22.0,-0.05169,4e-05,7.94708]
[1779314083075,38.55,77519.71,22.0,-0.05173,4e-05,7.95169]
[1779314088138,38.55,77520.22,22.0,-0.05171,4e-05,7.94878]
[1779314093173,38.55,77519.41,22.0,-0.05173,4e-05,7.95178]
[1779314098208,38.55,77519.12,22.0,-0.05174,4e-05,7.9525]
[1779314099312,38.55,77519.12,22.0,-0.05174,4e-05,7.9525]
[1779314099455,38.55,77519.13,22.0,-0.05174,4e-05,7.95234]
[1779314105257,38.55,77518.99,22.0,-0.05174,4e-05,7.9523]
[1779314111299,38.55,77518.42,22.0,-0.05175,4e-05,7.95413]
[1779314116334,38.55,77523.51,22.0,-0.05156,4e-05,7.93135]
[1779314122220,38.55,77525.46,22.0,-0.05149,4e-05,7.92258]
[1779314128418,38.55,77525.93,22.0,-0.05147,4e-05,7.92006]
[1779314129858,38.55,77525.93,22.0,-0.05147,4e-05,7.92006]
[1779314136474,38.55,77525.44,22.0,-0.05146,4e-05,7.91881]
[1779314141508,38.54,77525.48,22.0,-0.05146,4e-05,7.91831]
[1779314145576,38.54,77525.47,22.0,-0.05146,4e-05,7.91816]
[1779314151579,38.54,77525.57,22.0,-0.05145,4e-05,7.91726]
[1779314156614,38.54,77525.57,22.0,-0.05145,4e-05,7.91692]
[1779314161649,38.54,77520.01,22.0,-0.05165,4e-05,7.94086]
[1779314166684,38.54,77516.06,22.0,-0.05179,4e-05,7.95753]
[1779314170416,38.54,77515.75,22.0,-0.0518,4e-05,7.95863]
[1779314170557,38.54,77515.72,22.0,-0.0518,4e-05,7.95863]
[1779314176754,38.54,77515.03,22.0,-0.05182,4e-05,7.9608]
[1779314183803,38.54,77514.87,22.0,-0.05181,4e-05,7.96068]
[1779314189845,38.54,77514.75,22.0,-0.05181,4e-05,7.96055]
[1779314190892,38.54,77514.75,22.0,-0.05181,4e-05,7.96055]
[1779314191035,38.54,77514.75,22.0,-0.05181,4e-05,7.96055]
[1779314198908,38.53,77514.79,22.0,-0.05179,4e-05,7.95657]
[1779314203943,38.53,77511.65,22.0,-0.0519,4e-05,7.96981]
[1779314208978,38.53,77511.61,22.0,-0.0519,4e-05,7.96942]
[1779314213728,38.53,77511.62,22.0,-0.05189,4e-05,7.96927]
[1779314213869,38.53,77511.62,22.0,-0.05189,4e-05,7.96927]
[1779314220055,38.53,77511.63,22.0,-0.05189,4e-05,7.96817]
[1779314230125,38.53,77511.62,22.0,-0.05188,4e-05,7.96726]
[1779314235160,38.53,77511.0,22.0,-0.0519,4e-05,7.96952]
[1779314236438,38.53,77511.0,22.0,-0.0519,4e-05,7.96952]
[1779314236578,38.53,77511.13,22.0,-0.05189,4e-05,7.96876]
[1779314243216,38.53,77501.02,22.0,-0.05226,4e-05,8.01237]
[1779314244653,38.53,77500.3,22.0,-0.05228,4e-05,8.01537]
[1779314246532,38.52,77498.85,22.0,-0.05233,4e-05,8.02137]
[1779314246740,38.52,77496.91,22.0,-0.0524,4e-05,8.02991]
[1779314254293,38.52,77491.45,22.0,-0.05257,4e-05,8.04873]
[1779314256817,38.52,77490.96,22.0,-0.05259,4e-05,8.05061]
[1779314257924,38.52,77496.92,22.0,-0.05236,4e-05,8.02378]
[1779314257988,38.52,77496.92,22.0,-0.05236,4e-05,8.02378]
[1779314258065,38.52,77496.92,22.0,-0.05236,4e-05,8.02378]
[1779314258680,38.52,77499.42,22.0,-0.05227,4e-05,8.01254]
[1779314258956,38.52,77499.42,22.0,-0.05227,4e-05,8.01254]
[1779314261042,38.52,77499.46,22.0,-0.05226,4e-05,8.01191]
[1779314266377,38.51,77500.26,22.0,-0.05222,4e-05,8.007]
[1779314267220,38.51,77500.26,22.0,-0.05222,4e-05,8.007]
[1779314272420,38.51,77500.27,22.0,-0.05221,4e-05,8.00554]
[1779314277455,38.51,77499.72,22.0,-0.05222,4e-05,8.00673]
[1779314279236,38.51,77499.71,22.0,-0.05222,4e-05,8.00652]
[1779314279380,38.51,77499.71,22.0,-0.05222,4e-05,8.00652]
[1779314287524,38.5,77491.35,22.0,-0.05251,4e-05,8.04102]
[1779314292560,38.5,77485.85,22.0,-0.0527,4e-05,8.06357]
[1779314297595,38.5,77486.04,22.0,-0.05268,4e-05,8.06093]
[1779314300173,38.5,77485.97,22.0,-0.05267,4e-05,8.06051]
[1779314300239,38.5,77485.97,22.0,-0.05267,4e-05,8.06051]
[1779314300381,38.5,77485.97,22.0,-0.05267,4e-05,8.06051]
[1779314305651,38.49,77485.95,22.0,-0.05266,4e-05,8.05842]
[1779314311935,38.49,77485.95,22.0,-0.05266,4e-05,8.05842]
[1779314316980,38.49,77487.82,22.0,-0.05254,4e-05,8.04358]
[1779314319882,38.48,77488.65,22.0,-0.0525,4e-05,8.03885]
[1779314320023,38.48,77488.65,22.0,-0.0525,4e-05,8.03885]
[1779314320620,38.48,77488.65,22.0,-0.0525,4e-05,8.03885]
[1779314325791,38.48,77487.3,22.0,-0.05253,4e-05,8.04235]
[1779314327062,38.48,77487.3,22.0,-0.05253,4e-05,8.04235]
[1779314329646,38.48,77487.46,22.0,-0.05252,4e-05,8.04129]
[1779314329694,38.48,77485.81,22.0,-0.05258,4e-05,8.04788]
[1779314329930,38.48,77485.81,22.0,-0.05258,4e-05,8.04788]
[1779314330159,38.48,77485.81,22.0,-0.05258,4e-05,8.04788]
[1779314330328,38.48,77485.81,22.0,-0.05258,4e-05,8.04788]
[1779314332079,38.48,77468.95,22.0,-0.0532,4e-05,8.12178]
[1779314332301,38.48,77468.95,22.0,-0.0532,4e-05,8.12178]
[1779314332944,38.47,77466.34,22.0,-0.05329,4e-05,8.1324]
[1779314333084,38.47,77466.34,22.0,-0.05329,4e-05,8.1324]
[1779314338781,38.47,77457.49,22.0,-0.0536,4e-05,8.16914]
[1779314339288,38.47,77457.49,22.0,-0.0536,4e-05,8.16914]
[1779314339569,38.47,77457.49,22.0,-0.0536,4e-05,8.16914]
[1779314339710,38.47,77452.29,22.0,-0.05379,4e-05,8.19126]
[1779314339981,38.47,77452.29,22.0,-0.05379,4e-05,8.19126]
[1779314345936,38.46,77440.89,22.0,-0.05419,4e-05,8.23865]
[1779314349573,38.46,77441.85,22.0,-0.05415,4e-05,8.23309]
[1779314358021,38.45,77448.3,22.0,-0.05385,4e-05,8.19807]
[1779314362022,38.44,77456.21,22.0,-0.05354,4e-05,8.16118]
[1779314362749,38.44,77456.56,22.0,-0.05352,4e-05,8.15911]
[1779314364250,38.44,77456.56,22.0,-0.05351,4e-05,8.15861]
[1779314364392,38.44,77456.56,22.0,-0.05351,4e-05,8.15861]
[1779314367843,38.44,77449.18,22.0,-0.05378,4e-05,8.18953]
[1779314370020,38.44,77447.03,22.0,-0.05384,4e-05,8.19748]
[1779314375144,38.43,77441.77,22.0,-0.054,4e-05,8.21522]
[1779314380179,38.42,77441.46,22.0,-0.05399,4e-05,8.21372]
[1779314383427,38.42,77441.38,22.0,-0.05398,4e-05,8.21292]
[1779314386289,38.42,77439.77,22.0,-0.05403,4e-05,8.2184]
[1779314386431,38.42,77439.77,22.0,-0.05403,4e-05,8.2184]
[1779314394276,38.41,77438.19,22.0,-0.05405,4e-05,8.2202]
[1779314400310,38.4,77438.81,22.0,-0.05401,4e-05,8.21508]
[1779314400968,38.4,77438.81,22.0,-0.054,4e-05,8.21392]
[1779314400991,38.4,77438.81,22.0,-0.054,4e-05,8.21392]
[1779314401457,38.4,77438.81,22.0,-0.054,4e-05,8.21392]
[1779314401560,38.4,77423.79,22.0,-0.05457,4e-05,8.28084]
[1779314403117,38.4,77422.66,22.0,-0.0546,4e-05,8.28467]
[1779314404345,38.4,77426.34,22.0,-0.05445,4e-05,8.26741]
[1779314404546,38.4,77426.34,22.0,-0.05445,4e-05,8.26741]
[1779314405587,38.4,77426.69,22.0,-0.05443,4e-05,8.26518]
[1779314406179,38.4,77423.84,22.0,-0.05454,4e-05,8.27737]
[1779314411407,38.39,77416.87,22.0,-0.05478,4e-05,8.30543]
[1779314414160,38.39,77414.35,22.0,-0.05486,4e-05,8.31545]
[1779314415000,38.39,77414.0,22.0,-0.05487,4e-05,8.31633]
[1779314420470,38.38,77405.0,22.0,-0.05518,4e-05,8.35273]
[1779314425506,38.37,77402.55,22.0,-0.05524,4e-05,8.35909]
[1779314428254,38.37,77402.68,22.0,-0.05522,4e-05,8.3569]
[1779314428277,38.37,77402.68,22.0,-0.05522,4e-05,8.3569]
[1779314428533,38.37,77369.84,22.0,-0.05651,4e-05,8.50664]
[1779314428832,38.37,77369.84,22.0,-0.05651,4e-05,8.50664]
[1779314429552,38.37,77369.84,22.0,-0.05651,4e-05,8.50664]
[1779314430080,38.36,77371.99,22.0,-0.05641,4e-05,8.49529]
[1779314430696,38.36,77371.99,22.0,-0.05641,4e-05,8.49529]
[1779314430968,38.36,77370.3,22.0,-0.05647,4e-05,8.50201]
[1779314431187,38.36,77370.3,22.0,-0.05647,4e-05,8.50201]
[1779314432732,38.36,77369.18,22.0,-0.05649,4e-05,8.50314]
[1779314433464,38.36,77374.48,22.0,-0.05627,4e-05,8.47783]
[1779314433713,38.36,77374.48,22.0,-0.05627,4e-05,8.47783]
[1779314435581,38.35,77388.1,22.0,-0.05572,4e-05,8.41373]
[1779314435834,38.35,77391.44,22.0,-0.05558,4e-05,8.39764]
[1779314436754,38.35,77391.44,22.0,-0.05558,4e-05,8.39764]
[1779314441778,38.34,77389.71,22.0,-0.0556,4e-05,8.4004]
[1779314448625,38.33,77399.68,22.0,-0.05517,4e-05,8.35035]
[1779314448766,38.33,77399.68,22.0,-0.05517,4e-05,8.35035]
[1779314456730,38.32,77403.65,22.0,-0.05496,4e-05,8.32556]
[1779314460759,38.32,77418.6,22.0,-0.05436,4e-05,8.25522]
[1779314461172,38.32,77418.6,22.0,-0.05436,4e-05,8.25522]
[1779314466741,38.31,77407.71,22.0,-0.05476,4e-05,8.30113]
[1779314466882,38.31,77407.99,22.0,-0.05474,4e-05,8.29918]
[1779314470499,38.31,77407.21,22.0,-0.05476,4e-05,8.30136]
[1779314476675,38.3,77404.33,22.0,-0.05484,4e-05,8.3103]
[1779314481919,38.29,77394.61,22.0,-0.05517,4e-05,8.34944]
[1779314485153,38.29,77394.53,22.0,-0.05516,4e-05,8.34832]
[1779314485294,38.29,77394.53,22.0,-0.05516,4e-05,8.34832]
[1779314491989,38.28,77393.52,22.0,-0.05513,4e-05,8.34399]
[1779314496501,38.28,77393.76,22.0,-0.05512,4e-05,8.34215]
[1779314496623,38.28,77393.76,22.0,-0.05512,4e-05,8.34215]
[1779314497032,38.27,77377.56,22.0,-0.05573,4e-05,8.41293]
[1779314503009,38.27,77373.24,22.0,-0.05588,4e-05,8.43046]
[1779314503150,38.27,77373.24,22.0,-0.05588,4e-05,8.43046]
[1779314509115,38.26,77374.07,22.0,-0.05581,4e-05,8.42233]
[1779314514150,38.25,77373.37,22.0,-0.05581,4e-05,8.42289]
[1779314517172,38.25,77367.08,22.0,-0.05605,4e-05,8.45004]
[1779314517674,38.25,77367.08,22.0,-0.05605,4e-05,8.45004]
[1779314517676,38.25,77367.08,22.0,-0.05605,4e-05,8.45004]
[1779314519728,38.25,77358.05,22.0,-0.05639,4e-05,8.49032]
[1779314519911,38.25,77352.89,22.0,-0.05659,4e-05,8.5134]
[1779314520231,38.25,77352.89,22.0,-0.05659,4e-05,8.5134]
[1779314520344,38.25,77352.89,22.0,-0.05659,4e-05,8.5134]
[1779314520620,38.25,77352.89,22.0,-0.05659,4e-05,8.5134]
[1779314520665,38.25,77346.42,22.0,-0.05685,4e-05,8.54252]
[1779314522066,38.24,77334.16,22.0,-0.05734,4e-05,8.59894]
[1779314522176,38.24,77334.16,22.0,-0.05734,4e-05,8.59894]
[1779314523352,38.24,77328.93,22.0,-0.05754,4e-05,8.62291]
[1779314523740,38.24,77328.93,22.0,-0.05754,4e-05,8.62291]
[1779314531169,38.24,77316.26,22.0,-0.05803,4e-05,8.67933]
[1779314534306,38.23,77340.42,22.0,-0.05703,4e-05,8.564]
[1779314538301,38.23,77351.78,22.0,-0.05658,4e-05,8.51118]
[1779314541648,38.23,77351.18,22.0,-0.0566,4e-05,8.51376]
[1779314541763,38.23,77353.32,22.0,-0.05651,4e-05,8.50382]
[1779314543371,38.23,77355.3,22.0,-0.05643,4e-05,8.49414]
[1779314543808,38.23,77355.3,22.0,-0.05643,4e-05,8.49414]
[1779314547680,38.23,77356.12,22.0,-0.05638,4e-05,8.48863]
[1779314547744,38.23,77350.16,22.0,-0.05661,4e-05,8.51486]
[1779314548407,38.23,77350.16,22.0,-0.05661,4e-05,8.51486]
[1779314552821,38.23,77340.71,22.0,-0.05697,4e-05,8.55528]
[1779314553847,38.23,77337.7,22.0,-0.05709,4e-05,8.56898]
[1779314555018,38.22,77321.37,22.0,-0.05774,4e-05,8.64446]
[1779314555375,38.22,77321.37,22.0,-0.05774,4e-05,8.64446]
[1779314560488,38.22,77332.31,22.0,-0.05729,4e-05,8.59223]
[1779314565523,38.22,77336.3,22.0,-0.05712,4e-05,8.57294]
[1779314565970,38.22,77336.3,22.0,-0.05712,4e-05,8.57294]
[1779314566140,38.22,77336.3,22.0,-0.05712,4e-05,8.57294]
[1779314566530,38.22,77342.35,22.0,-0.05688,4e-05,8.54482]
[1779314568061,38.22,77344.38,22.0,-0.05679,4e-05,8.53478]
[1779314568544,38.22,77347.45,22.0,-0.05666,4e-05,8.52001]
[1779314573579,38.22,77347.69,22.0,-0.05665,4e-05,8.51872]
[1779314578522,38.22,77341.51,22.0,-0.0569,4e-05,8.5471]
[1779314581515,38.22,77335.57,22.0,-0.05713,4e-05,8.57435]
[1779314586670,38.21,77324.49,22.0,-0.05757,4e-05,8.62439]
[1779314591705,38.21,77324.51,22.0,-0.05756,4e-05,8.62324]
[1779314596747,38.21,77317.47,22.0,-0.05783,4e-05,8.65484]
[1779314601797,38.21,77325.52,22.0,-0.0575,4e-05,8.61622]
[1779314606832,38.21,77324.22,22.0,-0.05754,4e-05,8.62128]
[1779314611867,38.21,77328.49,22.0,-0.05734,4e-05,8.59765]
[1779314616870,38.2,77326.26,22.0,-0.05743,4e-05,8.6073]
[1779314621936,38.2,77329.56,22.0,-0.05729,4e-05,8.59122]
[1779314622908,38.2,77329.56,22.0,-0.05729,4e-05,8.59122]
[1779314628117,38.2,77322.91,22.0,-0.05755,4e-05,8.62104]
[1779314634021,38.2,77330.64,22.0,-0.05723,4e-05,8.58406]
[1779314639056,38.2,77326.18,22.0,-0.0574,4e-05,8.60392]
[1779314644091,38.2,77326.64,22.0,-0.05737,4e-05,8.60094]
[1779314649126,38.19,77326.07,22.0,-0.05739,4e-05,8.60277]
[1779314654162,38.19,77324.0,22.0,-0.05747,4e-05,8.61152]
[1779314659197,38.19,77330.61,22.0,-0.05719,4e-05,8.58004]
[1779314664233,38.19,77331.31,22.0,-0.05716,4e-05,8.57616]
[1779314669476,38.19,77340.17,22.0,-0.0568,4e-05,8.53476]
[1779314675311,38.19,77339.33,22.0,-0.05681,4e-05,8.53523]
[1779314680476,38.19,77343.4,22.0,-0.05665,4e-05,8.51625]
[1779314683341,38.19,77346.89,22.0,-0.05651,4e-05,8.50009]
[1779314683800,38.19,77346.89,22.0,-0.05651,4e-05,8.50009]
[1779314683831,38.19,77349.39,22.0,-0.05641,4e-05,8.48859]
[1779314684252,38.19,77349.39,22.0,-0.05641,4e-05,8.48859]
[1779314684800,38.19,77349.39,22.0,-0.05641,4e-05,8.48859]
[1779314685677,38.19,77351.45,22.0,-0.05633,4e-05,8.47914]
[1779314685779,38.19,77352.07,22.0,-0.0563,4e-05,8.47578]
[1779314686391,38.19,77352.07,22.0,-0.0563,4e-05,8.47578]
[1779314688757,38.19,77352.29,22.0,-0.05629,4e-05,8.47477]
[1779314688858,38.19,77351.72,22.0,-0.05631,4e-05,8.47741]
[1779314689416,38.19,77351.72,22.0,-0.05631,4e-05,8.47741]
[1779314690420,38.19,77352.46,22.0,-0.05628,4e-05,8.47401]
[1779314696239,38.18,77370.17,22.0,-0.05556,4e-05,8.39001]
[1779314700610,38.18,77361.34,22.0,-0.0559,4e-05,8.42871]
[1779314700922,38.18,77361.34,22.0,-0.0559,4e-05,8.42871]
[1779314700930,38.18,77361.34,22.0,-0.0559,4e-05,8.42871]
[1779314704644,38.18,77370.77,22.0,-0.05551,4e-05,8.38381]
[1779314704787,38.18,77370.77,22.0,-0.05551,4e-05,8.38381]
[1779314709160,38.17,77372.86,22.0,-0.05541,4e-05,8.37228]
[1779314714271,38.17,77360.68,22.0,-0.05587,4e-05,8.42616]
[1779314714822,38.17,77360.68,22.0,-0.05587,4e-05,8.42616]
[1779314720627,38.16,77375.04,22.0,-0.05529,4e-05,8.35793]
[1779314721941,38.16,77375.04,22.0,-0.05529,4e-05,8.35793]
[1779314722084,38.16,77375.04,22.0,-0.05529,4e-05,8.35793]
[1779314724346,38.16,77380.96,22.0,-0.05505,4e-05,8.32989]
[1779314729690,38.16,77381.21,22.0,-0.05502,4e-05,8.32702]
[1779314734725,38.16,77383.97,22.0,-0.05489,4e-05,8.31006]
[1779314739767,38.15,77387.83,22.0,-0.05473,4e-05,8.29115]
[1779314740413,38.15,77387.83,22.0,-0.05473,4e-05,8.29115]
[1779314745730,38.15,77385.76,22.0,-0.0548,4e-05,8.29923]
[1779314750844,38.15,77383.92,22.0,-0.05485,4e-05,8.30538]
[1779314755879,38.14,77384.75,22.0,-0.0548,4e-05,8.29999]
[1779314760914,38.14,77384.64,22.0,-0.05479,4e-05,8.29884]
[1779314765137,38.14,77384.67,22.0,-0.05478,4e-05,8.29739]
[1779314765278,38.14,77384.67,22.0,-0.05478,4e-05,8.29739]
[1779314770989,38.13,77386.05,22.0,-0.05471,4e-05,8.28906]
[1779314776024,38.13,77386.13,22.0,-0.05469,4e-05,8.28706]
[1779314781059,38.13,77386.09,22.0,-0.05468,4e-05,8.28559]
[1779314783610,38.13,77384.79,22.0,-0.05473,4e-05,8.29083]
[1779314783751,38.13,77384.79,22.0,-0.05473,4e-05,8.29083]
[1779314783813,38.13,77384.79,22.0,-0.05473,4e-05,8.29083]
[1779314790122,38.12,77383.22,22.0,-0.05477,4e-05,8.29557]
[1779314795157,38.12,77384.25,22.0,-0.05469,4e-05,8.28622]
[1779314800192,38.12,77385.28,22.0,-0.05464,4e-05,8.27988]
[1779314804213,38.12,77385.35,22.0,-0.05463,4e-05,8.27859]
[1779314804356,38.12,77385.35,22.0,-0.05463,4e-05,8.27859]
[1779314809255,38.11,77370.26,22.0,-0.0552,4e-05,8.34523]
[1779314814290,38.11,77370.01,22.0,-0.05519,4e-05,8.34426]
[1779314819325,38.1,77370.4,22.0,-0.05516,4e-05,8.34045]
[1779314824869,38.1,77370.93,22.0,-0.05513,4e-05,8.33686]
[1779314825010,38.1,77370.93,22.0,-0.05513,4e-05,8.33686]
[1779314829869,38.1,77370.93,22.0,-0.05512,4e-05,8.33571]
[1779314835437,38.09,77364.53,22.0,-0.05534,4e-05,8.36118]
[1779314840472,38.09,77363.45,22.0,-0.05537,4e-05,8.36411]
[1779314843074,38.09,77363.49,22.0,-0.05536,4e-05,8.36354]
[1779314843215,38.09,77363.49,22.0,-0.05536,4e-05,8.36354]
[1779314850033,38.08,77369.11,22.0,-0.05512,4e-05,8.33538]
[1779314854052,38.08,77373.5,22.0,-0.05492,4e-05,8.31114]
[1779314854100,38.08,77363.21,22.0,-0.05532,4e-05,8.35745]
[1779314855732,38.08,77354.96,22.0,-0.05564,4e-05,8.39524]
[1779314856005,38.08,77354.96,22.0,-0.05564,4e-05,8.39524]
[1779314857536,38.08,77353.47,22.0,-0.0557,4e-05,8.40176]
[1779314857686,38.08,77353.47,22.0,-0.0557,4e-05,8.40176]
[1779314858525,38.08,77353.47,22.0,-0.0557,4e-05,8.40187]
[1779314860625,38.08,77335.15,22.0,-0.05643,4e-05,8.48644]
[1779314861641,38.08,77335.15,22.0,-0.05643,4e-05,8.48644]
[1779314862567,38.08,77334.09,22.0,-0.05647,4e-05,8.49132]
[1779314868161,38.08,77328.24,22.0,-0.0567,4e-05,8.51836]
[1779314873717,38.08,77324.95,22.0,-0.05683,4e-05,8.53328]
[1779314878757,38.08,77319.68,22.0,-0.05704,4e-05,8.55743]
[1779314883792,38.08,77313.98,22.0,-0.05727,4e-05,8.58326]
[1779314888827,38.08,77316.21,22.0,-0.05717,4e-05,8.57218]
[1779314893024,38.08,77308.13,22.0,-0.05749,4e-05,8.60934]
[1779314898897,38.07,77307.7,22.0,-0.0575,4e-05,8.60992]
[1779314902985,38.07,77319.77,22.0,-0.05701,4e-05,8.55323]
[1779314903325,38.07,77322.74,22.0,-0.05688,4e-05,8.53921]
[1779314903802,38.07,77322.74,22.0,-0.05688,4e-05,8.53921]
[1779314904168,38.07,77322.74,22.0,-0.05688,4e-05,8.53921]
[1779314905041,38.07,77331.7,22.0,-0.05652,4e-05,8.49766]
[1779314905958,38.07,77336.37,22.0,-0.05634,4e-05,8.47608]
[1779314909090,38.07,77338.95,22.0,-0.05624,4e-05,8.4642]
[1779314909603,38.07,77336.1,22.0,-0.05635,4e-05,8.47738]
[1779314910986,38.07,77328.52,22.0,-0.05665,4e-05,8.5124]
[1779314916018,38.07,77314.1,22.0,-0.05721,4e-05,8.57573]
[1779314921055,38.07,77310.55,22.0,-0.05735,4e-05,8.59145]
[1779314923332,38.07,77307.59,22.0,-0.05746,4e-05,8.60485]
[1779314923372,38.07,77307.59,22.0,-0.05746,4e-05,8.60485]
[1779314925401,38.07,77297.8,22.0,-0.05786,4e-05,8.65008]
[1779314928615,38.07,77295.2,22.0,-0.05795,4e-05,8.66137]
[1779314929423,38.07,77301.74,22.0,-0.05769,4e-05,8.63053]
[1779314929726,38.07,77301.74,22.0,-0.05769,4e-05,8.63053]
[1779314930086,38.07,77301.74,22.0,-0.05769,4e-05,8.63053]
[1779314930869,38.07,77307.64,22.0,-0.05744,4e-05,8.60279]
[1779314931119,38.07,77307.64,22.0,-0.05744,4e-05,8.60279]
[1779314933307,38.06,77309.23,22.0,-0.05738,4e-05,8.595]
[1779314933432,38.06,77310.21,22.0,-0.05734,4e-05,8.59025]
[1779314939183,38.06,77308.03,22.0,-0.05741,4e-05,8.59928]
[1779314944218,38.06,77308.13,22.0,-0.0574,4e-05,8.59774]
[1779314949253,38.06,77305.98,22.0,-0.05748,4e-05,8.60682]
[1779314954288,38.06,77298.84,22.0,-0.05776,4e-05,8.63887]
[1779314958365,38.05,77301.8,22.0,-0.05763,4e-05,8.62393]
[1779314964359,38.05,77311.7,22.0,-0.05722,4e-05,8.57658]
[1779314964672,38.05,77311.7,22.0,-0.05722,4e-05,8.57658]
[1779314964718,38.05,77311.7,22.0,-0.05722,4e-05,8.57658]
[1779314967528,38.05,77311.01,22.0,-0.05724,4e-05,8.57943]
[1779314973197,38.05,77301.17,22.0,-0.05761,4e-05,8.62117]
[1779314975870,38.05,77296.32,22.0,-0.0578,4e-05,8.64299]
[1779314981476,38.04,77289.7,22.0,-0.05806,4e-05,8.67179]
[1779314984398,38.04,77280.39,22.0,-0.05843,4e-05,8.71479]
[1779314986215,38.04,77275.63,22.0,-0.05862,4e-05,8.73677]
[1779314986454,38.04,77270.37,22.5,-0.05883,4e-05,8.76064]
[1779314986469,38.04,77270.37,22.5,-0.05883,4e-05,8.76064]
[1779314987309,38.04,77262.32,22.5,-0.05917,4e-05,8.79866]
[1779314988274,38.04,77262.32,22.5,-0.05917,4e-05,8.79866]
[1779314990785,38.04,77264.7,22.5,-0.05907,4e-05,8.78707]
[1779314990925,38.04,77264.7,22.5,-0.05907,4e-05,8.78707]
[1779314996758,38.04,77267.2,22.5,-0.05894,4e-05,8.77319]
[1779314998820,38.04,77266.67,22.5,-0.05896,4e-05,8.77548]
[1779315002265,38.03,77267.97,22.5,-0.05891,4e-05,8.76883]
[1779315003580,38.03,77249.83,22.5,-0.05965,4e-05,8.85393]
[1779315004321,38.03,77249.83,22.5,-0.05965,4e-05,8.85393]
[1779315006132,38.03,77240.82,22.5,-0.06003,4e-05,8.89664]
[1779315007075,38.03,77236.05,22.5,-0.06023,4e-05,8.91914]
[1779315008513,38.03,77230.79,22.5,-0.06045,4e-05,8.94405]
[1779315008658,38.03,77230.79,22.5,-0.06045,4e-05,8.94405]
[1779315008700,38.03,77230.79,22.5,-0.06045,4e-05,8.94405]
[1779315008852,38.03,77230.79,22.5,-0.06045,4e-05,8.94405]
[1779315009368,38.03,77230.79,22.5,-0.06045,4e-05,8.94405]
[1779315010716,38.03,77258.39,22.5,-0.05929,4e-05,8.81269]
[1779315013181,38.03,77259.96,22.5,-0.05923,4e-05,8.80539]
[1779315013327,38.03,77259.96,22.5,-0.05923,4e-05,8.80539]
[1779315013556,38.03,77255.77,22.5,-0.0594,4e-05,8.82524]
[1779315014268,38.03,77255.77,22.5,-0.0594,4e-05,8.82524]
[1779315014334,38.03,77255.77,22.5,-0.0594,4e-05,8.82524]
[1779315019735,38.03,77260.78,22.5,-0.05919,4e-05,8.80177]
[1779315020354,38.03,77260.78,22.5,-0.05919,4e-05,8.80177]
[1779315021450,38.03,77261.82,22.5,-0.05915,4e-05,8.79703]
[1779315026309,38.03,77274.56,22.5,-0.05863,4e-05,8.73701]
[1779315026943,38.03,77276.17,22.5,-0.05856,4e-05,8.72986]
[1779315028287,38.03,77277.92,22.5,-0.05849,4e-05,8.72164]
[1779315031052,38.03,77288.8,22.5,-0.05804,4e-05,8.67008]
[1779315032053,38.03,77287.63,22.5,-0.05807,4e-05,8.67243]
[1779315032715,38.03,77280.76,22.5,-0.05835,4e-05,8.70452]
[1779315035851,38.03,77284.41,22.5,-0.0582,4e-05,8.68689]
[1779315035922,38.03,77284.41,22.5,-0.0582,4e-05,8.68689]
[1779315036833,38.03,77284.79,22.5,-0.05818,4e-05,8.68497]
[1779315036905,38.03,77284.53,22.5,-0.05819,4e-05,8.68605]
[1779315037910,38.03,77284.53,22.5,-0.05819,4e-05,8.68605]
[1779315038297,38.03,77284.6,22.5,-0.05819,4e-05,8.6859]
[1779315039967,38.03,77284.26,22.5,-0.0582,4e-05,8.68749]
[1779315040069,38.03,77282.54,22.5,-0.05827,4e-05,8.69541]
[1779315041334,38.03,77282.54,22.5,-0.05827,4e-05,8.69541]
[1779315041621,38.03,77277.04,22.5,-0.0585,4e-05,8.72181]
[1779315041635,38.03,77277.04,22.5,-0.0585,4e-05,8.72181]
[1779315046482,38.03,77276.49,22.5,-0.05853,4e-05,8.72539]
[1779315048075,38.03,77281.3,22.5,-0.05834,4e-05,8.70306]
[1779315048194,38.03,77281.3,22.5,-0.05834,4e-05,8.70306]
[1779315048234,38.04,77284.87,22.5,-0.0582,4e-05,8.68694]
[1779315050260,38.04,77285.04,22.5,-0.05819,4e-05,8.68615]
[1779315050361,38.04,77289.81,22.5,-0.05799,4e-05,8.66357]
[1779315052479,38.04,77293.91,22.5,-0.05783,4e-05,8.64478]
[1779315053018,38.04,77294.77,22.5,-0.0578,4e-05,8.64115]
[1779315054071,38.04,77294.77,22.5,-0.0578,4e-05,8.64115]
[1779315054074,38.04,77296.07,22.5,-0.05774,4e-05,8.63501]
[1779315055151,38.04,77296.07,22.5,-0.05774,4e-05,8.63501]
[1779315055247,38.04,77296.06,22.5,-0.05774,4e-05,8.635]
[1779315056088,38.04,77296.06,22.5,-0.05774,4e-05,8.635]
[1779315056190,38.04,77296.06,22.5,-0.05774,4e-05,8.635]
[1779315056211,38.04,77295.18,22.5,-0.05778,4e-05,8.6395]
[1779315059060,38.04,77274.03,22.5,-0.05865,4e-05,8.73929]
[1779315061159,38.04,77270.99,22.5,-0.05878,4e-05,8.75389]
[1779315061857,38.04,77270.74,22.5,-0.05879,4e-05,8.75529]
[1779315065107,38.04,77270.51,22.5,-0.05881,4e-05,8.75699]
[1779315065249,38.04,77270.51,22.5,-0.05881,4e-05,8.75699]
[1779315066325,38.04,77271.32,22.5,-0.05878,4e-05,8.75359]
[1779315072152,38.04,77280.51,22.5,-0.05841,4e-05,8.71189]
[1779315076252,38.05,77280.68,22.5,-0.05841,4e-05,8.71197]
[1779315076411,38.05,77280.68,22.5,-0.05841,4e-05,8.71197]
[1779315076297,38.05,77281.06,22.5,-0.0584,4e-05,8.71077]
[1779315080602,38.05,77288.06,22.5,-0.05811,4e-05,8.67755]
[1779315085589,38.04,77289.96,22.5,-0.05803,4e-05,8.668]
[1779315091285,38.04,77292.82,22.5,-0.05789,4e-05,8.65098]
[1779315094710,38.04,77304.05,22.5,-0.05743,4e-05,8.59843]
[1779315095125,38.04,77304.05,22.5,-0.05743,4e-05,8.59843]
[1779315100350,38.04,77318.42,22.5,-0.05686,4e-05,8.53192]
[1779315103096,38.04,77316.85,22.5,-0.05692,4e-05,8.53937]
[1779315103238,38.04,77316.85,22.5,-0.05692,4e-05,8.53937]
[1779315110421,38.04,77315.45,22.5,-0.05698,4e-05,8.54635]
[1779315116463,38.05,77317.0,22.5,-0.05692,4e-05,8.53948]
[1779315119731,38.05,77309.95,22.5,-0.05721,4e-05,8.57238]
[1779315121561,38.05,77307.63,22.5,-0.0573,4e-05,8.58317]
[1779315122589,38.05,77294.28,22.5,-0.05785,4e-05,8.64587]
[1779315122730,38.05,77294.28,22.5,-0.05785,4e-05,8.64587]
[1779315123009,38.05,77294.28,22.5,-0.05785,4e-05,8.64587]
[1779315129169,38.05,77288.95,22.5,-0.05808,4e-05,8.67228]
[1779315130510,38.05,77288.91,22.5,-0.05808,4e-05,8.67275]
[1779315135596,38.05,77305.53,22.5,-0.05741,4e-05,8.59554]
[1779315141509,38.05,77305.72,22.5,-0.0574,4e-05,8.59444]
[1779315141651,38.05,77305.23,22.5,-0.05742,4e-05,8.59668]
[1779315143835,38.05,77310.87,22.5,-0.05719,4e-05,8.57034]
[1779315145362,38.05,77314.29,22.5,-0.05705,4e-05,8.55443]
[1779315148825,38.05,77324.16,22.5,-0.05666,4e-05,8.5088]
[1779315149163,38.05,77324.16,22.5,-0.05666,4e-05,8.5088]
[1779315150000,38.05,77324.37,22.5,-0.05665,4e-05,8.5079]
[1779315155736,38.05,77325.52,22.5,-0.05659,4e-05,8.50011]
[1779315161003,38.05,77325.55,22.5,-0.05659,4e-05,8.50017]
[1779315161144,38.05,77325.55,22.5,-0.05659,4e-05,8.50017]
[1779315167398,38.05,77316.45,22.5,-0.05696,4e-05,8.5427]
[1779315172855,38.05,77314.68,22.5,-0.05703,4e-05,8.55076]
[1779315177748,38.05,77316.43,22.5,-0.05696,4e-05,8.54253]
[1779315177931,38.05,77316.43,22.5,-0.05696,4e-05,8.54253]
[1779315178625,38.05,77316.45,22.5,-0.05695,4e-05,8.54242]
[1779315178653,38.05,77316.45,22.5,-0.05695,4e-05,8.54242]
[1779315178768,38.05,77316.45,22.5,-0.05695,4e-05,8.54242]
[1779315179732,38.05,77316.38,22.5,-0.05696,4e-05,8.54272]
[1779315179998,38.05,77316.38,22.5,-0.05696,4e-05,8.54272]
[1779315185910,38.05,77307.94,22.5,-0.0573,4e-05,8.58177]
[1779315189114,38.05,77302.45,22.5,-0.05752,4e-05,8.60701]
[1779315194300,38.05,77303.81,22.5,-0.05745,4e-05,8.6]
[1779315198584,38.05,77303.87,22.5,-0.05745,4e-05,8.59923]
[1779315208104,38.05,77302.41,22.5,-0.0575,4e-05,8.60476]
[1779315209172,38.05,77302.41,22.5,-0.0575,4e-05,8.60476]
[1779315211973,38.05,77293.59,22.5,-0.05783,4e-05,8.64249]
[1779315213379,38.05,77291.15,22.5,-0.05793,4e-05,8.6537]
[1779315219185,38.05,77284.07,22.5,-0.05822,4e-05,8.68738]
[1779315220571,38.05,77284.07,22.5,-0.05822,4e-05,8.68738]
[1779315226233,38.05,77285.09,22.5,-0.05819,4e-05,8.68402]
[1779315227434,38.05,77285.09,22.5,-0.05819,4e-05,8.68402]
[1779315233283,38.05,77298.21,22.5,-0.05766,4e-05,8.62238]
[1779315237520,38.05,77298.05,22.5,-0.05766,4e-05,8.62279]
[1779315242591,38.05,77303.85,22.5,-0.05743,4e-05,8.59681]
[1779315244477,38.05,77306.39,22.5,-0.05733,4e-05,8.58534]
[1779315248482,38.05,77299.47,22.5,-0.05763,4e-05,8.61906]
[1779315256445,38.06,77300.38,22.5,-0.05762,4e-05,8.6179]
[1779315261474,38.06,77300.85,22.5,-0.0576,4e-05,8.61633]
[1779315261618,38.06,77300.85,22.5,-0.0576,4e-05,8.61633]
[1779315261481,38.06,77300.8,22.5,-0.05761,4e-05,8.61749]
[1779315262488,38.06,77299.64,22.5,-0.05766,4e-05,8.62321]
[1779315268530,38.07,77300.03,22.5,-0.05766,4e-05,8.62315]
[1779315271245,38.07,77301.08,22.5,-0.05762,4e-05,8.61884]
[1779315271323,38.07,77301.08,22.5,-0.05762,4e-05,8.61884]
[1779315277593,38.06,77307.5,22.5,-0.05734,4e-05,8.58529]
[1779315280720,38.06,77307.5,22.5,-0.05734,4e-05,8.58529]
[1779315286656,38.07,77305.48,22.5,-0.05744,4e-05,8.59648]
[1779315291004,38.07,77304.98,22.5,-0.05747,4e-05,8.60011]
[1779315293060,38.07,77307.48,22.5,-0.05737,4e-05,8.58824]
[1779315294896,38.07,77309.96,22.5,-0.05727,4e-05,8.57739]
[1779315295038,38.07,77309.96,22.5,-0.05727,4e-05,8.57739]
[1779315303357,38.08,77307.2,22.5,-0.0574,4e-05,8.5926]
[1779315308811,38.08,77308.39,22.5,-0.05736,4e-05,8.58716]
[1779315314561,38.08,77307.77,22.5,-0.05738,4e-05,8.58959]
[1779315314703,38.08,77307.77,22.5,-0.05738,4e-05,8.58959]
[1779315323917,38.07,77307.34,22.5,-0.05738,4e-05,8.5902]
[1779315324816,38.07,77307.34,22.5,-0.05738,4e-05,8.5902]
[1779315330726,38.07,77312.93,22.5,-0.05715,4e-05,8.56362]
[1779315334752,38.07,77318.84,22.5,-0.05689,4e-05,8.53295]
[1779315340392,38.07,77318.18,22.5,-0.05692,4e-05,8.53584]
[1779315345313,38.07,77313.8,22.5,-0.05709,4e-05,8.55593]
[1779315351105,38.07,77313.61,22.5,-0.0571,4e-05,8.55638]
[1779315356126,38.07,77313.32,22.5,-0.05711,4e-05,8.55748]
[1779315361176,38.07,77315.66,22.5,-0.05701,4e-05,8.54629]
[1779315363944,38.07,77314.55,22.5,-0.05705,4e-05,8.55135]
[1779315364086,38.07,77314.55,22.5,-0.05705,4e-05,8.55135]
[1779315372253,38.07,77312.07,22.5,-0.05715,4e-05,8.56231]
[1779315377288,38.07,77306.22,22.5,-0.05738,4e-05,8.58904]
[1779315382324,38.07,77314.32,22.5,-0.05705,4e-05,8.55092]
[1779315383108,38.07,77314.32,22.5,-0.05705,4e-05,8.55092]
[1779315383249,38.07,77314.32,22.5,-0.05705,4e-05,8.55092]
[1779315386848,38.07,77316.59,22.5,-0.05696,4e-05,8.54029]
[1779315387412,38.07,77316.59,22.5,-0.05696,4e-05,8.54029]
[1779315394409,38.07,77317.74,22.5,-0.05689,4e-05,8.53179]
[1779315397465,38.07,77314.91,22.5,-0.05701,4e-05,8.54489]
[1779315397964,38.06,77307.06,22.5,-0.05732,4e-05,8.58135]
[1779315398571,38.06,77290.29,22.5,-0.058,4e-05,8.65954]
[1779315402291,38.07,77277.72,22.5,-0.05853,4e-05,8.71932]
[1779315402432,38.07,77277.72,22.5,-0.05853,4e-05,8.71932]
[1779315409532,38.07,77278.83,22.5,-0.05849,4e-05,8.71485]
[1779315414567,38.07,77287.1,22.5,-0.05816,4e-05,8.67694]
[1779315419602,38.07,77285.44,22.5,-0.05823,4e-05,8.68609]
[1779315420604,38.07,77285.44,22.5,-0.05823,4e-05,8.68609]
[1779315420747,38.07,77285.44,22.5,-0.05823,4e-05,8.68609]
[1779315420609,38.07,77284.82,22.5,-0.05826,4e-05,8.68922]
[1779315420849,38.07,77284.82,22.5,-0.05826,4e-05,8.68922]
[1779315426651,38.07,77285.54,22.5,-0.05824,4e-05,8.68724]
[1779315431686,38.08,77286.17,22.5,-0.05823,4e-05,8.68549]
[1779315436721,38.08,77276.35,22.5,-0.05864,4e-05,8.7327]
[1779315439363,38.08,77275.29,22.5,-0.05869,4e-05,8.73803]
[1779315439504,38.08,77275.29,22.5,-0.05869,4e-05,8.73803]
[1779315441316,38.08,77274.76,22.5,-0.05871,4e-05,8.74089]
[1779315446791,38.08,77253.38,22.5,-0.0596,4e-05,8.84225]
[1779315447759,38.08,77253.38,22.5,-0.0596,4e-05,8.84225]
[1779315452833,38.08,77247.74,22.5,-0.05982,4e-05,8.8657]
[1779315457373,38.08,77252.68,22.5,-0.05961,4e-05,8.84211]
[1779315462779,38.08,77252.15,22.5,-0.05963,4e-05,8.8445]
[1779315467266,38.08,77252.24,22.5,-0.05963,4e-05,8.84387]
[1779315468533,38.08,77252.3,22.5,-0.05962,4e-05,8.84354]
[1779315468761,38.08,77252.3,22.5,-0.05962,4e-05,8.84354]
[1779315478011,38.08,77262.47,22.5,-0.0592,4e-05,8.79536]
[1779315483049,38.08,77260.35,22.5,-0.05929,4e-05,8.80549]
[1779315488084,38.08,77259.77,22.5,-0.05931,4e-05,8.80831]
[1779315493119,38.08,77259.62,22.5,-0.05932,4e-05,8.80908]
[1779315497618,38.08,77257.11,22.5,-0.05943,4e-05,8.821]
[1779315503189,38.08,77243.33,22.5,-0.06,4e-05,8.88564]
[1779315507385,38.08,77245.62,22.5,-0.0599,4e-05,8.87445]
[1779315510407,38.08,77242.42,22.5,-0.06003,4e-05,8.88928]
[1779315510788,38.08,77242.42,22.5,-0.06003,4e-05,8.88928]
[1779315510945,38.08,77237.81,22.5,-0.06022,4e-05,8.9109]
[1779315511122,38.08,77237.81,22.5,-0.06022,4e-05,8.9109]
[1779315511234,38.08,77237.81,22.5,-0.06022,4e-05,8.9109]
[1779315511299,38.08,77224.59,22.5,-0.06076,4e-05,8.97085]
[1779315511963,38.08,77224.59,22.5,-0.06076,4e-05,8.97085]
[1779315512714,38.08,77224.59,22.5,-0.06076,4e-05,8.97085]
[1779315519001,38.08,77222.08,22.5,-0.06088,4e-05,8.9845]
[1779315524999,38.08,77226.86,22.5,-0.06069,4e-05,8.96326]
[1779315527781,38.08,77227.08,22.5,-0.06069,4e-05,8.96309]
[1779315529023,38.09,77226.65,22.5,-0.06071,4e-05,8.96544]
[1779315530231,38.09,77226.42,22.5,-0.06072,4e-05,8.96683]
[1779315530374,38.09,77226.42,22.5,-0.06072,4e-05,8.96683]
[1779315530681,38.09,77226.42,22.5,-0.06072,4e-05,8.96683]
[1779315533060,38.09,77217.08,22.5,-0.06112,4e-05,9.01228]
[1779315538854,38.09,77214.7,22.5,-0.06124,4e-05,9.0248]
[1779315539752,38.09,77213.41,22.5,-0.06129,4e-05,9.0314]
[1779315542467,38.09,77199.95,22.5,-0.06187,4e-05,9.09631]
[1779315542889,38.09,77199.95,22.5,-0.06187,4e-05,9.09631]
[1779315542951,38.09,77202.15,22.5,-0.06178,4e-05,9.08597]
[1779315543475,38.09,77202.15,22.5,-0.06178,4e-05,9.08597]
[1779315543577,38.09,77206.81,22.5,-0.06158,4e-05,9.06357]
[1779315549513,38.09,77211.59,22.5,-0.06139,4e-05,9.04171]
[1779315553276,38.09,77204.77,22.5,-0.06168,4e-05,9.07496]
[1779315557573,38.09,77199.09,22.5,-0.06193,4e-05,9.10265]
[1779315557961,38.09,77199.09,22.5,-0.06193,4e-05,9.10265]
[1779315557674,38.09,77199.33,22.5,-0.06192,4e-05,9.10168]
[1779315559020,38.1,77200.22,22.5,-0.06188,4e-05,9.09752]
[1779315560594,38.1,77201.53,22.5,-0.06183,4e-05,9.09135]
[1779315560695,38.1,77198.73,22.5,-0.06195,4e-05,9.10496]
[1779315561600,38.1,77198.73,22.5,-0.06195,4e-05,9.10496]
[1779315561649,38.1,77192.4,22.5,-0.06222,4e-05,9.13561]
[1779315562025,38.1,77192.4,22.5,-0.06222,4e-05,9.13561]
[1779315564406,38.1,77189.09,22.5,-0.06237,4e-05,9.15176]
[1779315564547,38.1,77189.09,22.5,-0.06237,4e-05,9.15176]
[1779315572679,38.1,77177.58,22.5,-0.06285,4e-05,9.20432]
[1779315577714,38.1,77177.61,22.5,-0.06284,4e-05,9.20382]
[1779315579673,38.1,77177.51,22.5,-0.06285,4e-05,9.20422]
[1779315585770,38.09,77181.67,22.5,-0.06266,4e-05,9.18327]
[1779315590805,38.09,77182.57,22.5,-0.06262,4e-05,9.17855]
[1779315595840,38.09,77178.1,22.5,-0.06281,4e-05,9.19954]
[1779315596738,38.09,77178.1,22.5,-0.06281,4e-05,9.19954]
[1779315596882,38.09,77178.1,22.5,-0.06281,4e-05,9.19954]
[1779315602427,38.09,77173.3,22.5,-0.06301,4e-05,9.22192]
[1779315603466,38.09,77170.45,22.5,-0.06313,4e-05,9.23556]
[1779315608933,38.09,77165.58,22.5,-0.06333,4e-05,9.25778]
[1779315613968,38.09,77165.18,22.5,-0.06334,4e-05,9.25855]
[1779315619002,38.08,77167.45,22.5,-0.06323,4e-05,9.24641]
[1779315621806,38.08,77170.21,22.5,-0.0631,4e-05,9.23262]
[1779315622266,38.08,77175.1,22.5,-0.06289,4e-05,9.20871]
[1779315623867,38.08,77180.01,22.5,-0.06267,4e-05,9.18478]
[1779315626018,38.08,77181.62,22.5,-0.0626,4e-05,9.17682]
[1779315627517,38.08,77178.48,22.5,-0.06274,4e-05,9.19183]
[1779315627990,38.08,77178.48,22.5,-0.06274,4e-05,9.19183]
[1779315633102,38.08,77171.4,22.5,-0.06302,4e-05,9.22228]
[1779315638138,38.08,77173.09,22.5,-0.06294,4e-05,9.21342]
[1779315639264,38.08,77173.09,22.5,-0.06294,4e-05,9.21342]
[1779315645187,38.08,77170.85,22.5,-0.06303,4e-05,9.22359]
[1779315646231,38.08,77170.85,22.5,-0.06303,4e-05,9.22359]
[1779315652236,38.08,77162.0,22.5,-0.06341,4e-05,9.26563]
[1779315657271,38.07,77162.09,22.5,-0.0634,4e-05,9.26429]
[1779315661097,38.07,77162.56,22.5,-0.06338,4e-05,9.26182]
[1779315661239,38.07,77162.36,22.5,-0.06338,4e-05,9.26244]
[1779315666333,38.07,77161.73,22.5,-0.0634,4e-05,9.26445]
[1779315671369,38.07,77171.64,22.5,-0.06296,4e-05,9.21556]
[1779315676404,38.07,77160.2,22.5,-0.06346,4e-05,9.27044]
[1779315680095,38.07,77160.83,22.5,-0.06342,4e-05,9.26699]
[1779315680237,38.07,77161.09,22.5,-0.06341,4e-05,9.26554]
[1779315685467,38.07,77159.62,22.5,-0.06347,4e-05,9.2716]
[1779315690502,38.06,77166.5,22.5,-0.06316,4e-05,9.23727]
[1779315691585,38.06,77166.5,22.5,-0.06316,4e-05,9.23727]
[1779315693714,38.06,77172.62,22.5,-0.06287,4e-05,9.20423]
[1779315695207,38.06,77175.88,22.5,-0.06273,4e-05,9.18826]
[1779315695466,38.06,77175.88,22.5,-0.06273,4e-05,9.18826]
[1779315695927,38.06,77175.88,22.5,-0.06273,4e-05,9.18826]
[1779315696024,38.06,77175.88,22.5,-0.06273,4e-05,9.18826]
[1779315697573,38.06,77196.35,22.5,-0.06184,4e-05,9.08935]
[1779315697715,38.06,77196.35,22.5,-0.06184,4e-05,9.08935]
[1779315698567,38.06,77202.12,22.5,-0.06159,4e-05,9.06185]
[1779315698669,38.06,77202.12,22.5,-0.06159,4e-05,9.06185]
[1779315698946,38.06,77202.12,22.5,-0.06159,4e-05,9.06185]
[1779315699032,38.06,77203.9,22.5,-0.06152,4e-05,9.05343]
[1779315701010,38.06,77204.95,22.5,-0.06148,4e-05,9.04839]
[1779315701929,38.06,77211.59,22.5,-0.06119,4e-05,9.01689]
[1779315702053,38.06,77211.59,22.5,-0.06119,4e-05,9.01689]
[1779315703632,38.07,77208.08,22.5,-0.06135,4e-05,9.03393]
[1779315705758,38.07,77208.64,22.5,-0.06133,4e-05,9.03179]
[1779315706161,38.07,77210.97,22.5,-0.06123,4e-05,9.02082]
[1779315706735,38.07,77210.97,22.5,-0.06123,4e-05,9.02082]
[1779315707916,38.07,77211.35,22.5,-0.06121,4e-05,9.0192]
[1779315708770,38.07,77211.64,22.5,-0.0612,4e-05,9.01802]
[1779315710823,38.07,77213.81,22.5,-0.06111,4e-05,9.00784]
[1779315711348,38.07,77215.54,22.5,-0.06104,4e-05,9.00002]
[1779315712361,38.07,77219.71,22.5,-0.06087,4e-05,8.98007]
[1779315712696,38.07,77219.71,22.5,-0.06087,4e-05,8.98007]
[1779315713827,38.07,77222.58,22.5,-0.06075,4e-05,8.96663]
[1779315714807,38.07,77224.98,22.5,-0.06065,4e-05,8.95577]
[1779315714950,38.07,77224.98,22.5,-0.06065,4e-05,8.95577]
[1779315719803,38.07,77228.28,22.5,-0.06052,4e-05,8.94159]
[1779315725758,38.08,77234.54,22.5,-0.06028,4e-05,8.91392]
[1779315731803,38.08,77233.29,22.5,-0.06035,4e-05,8.92195]
[1779315732797,38.08,77233.29,22.5,-0.06035,4e-05,8.92195]
[1779315732938,38.08,77233.29,22.5,-0.06035,4e-05,8.92195]
[1779315739294,38.08,77233.57,22.5,-0.06036,4e-05,8.92284]
[1779315747916,38.09,77229.62,22.5,-0.06055,4e-05,8.94425]
[1779315750625,38.09,77235.69,22.5,-0.0603,4e-05,8.91612]
[1779315750766,38.09,77235.69,22.5,-0.0603,4e-05,8.91612]
[1779315757181,38.09,77232.68,22.5,-0.06042,4e-05,8.92915]
[1779315757182,38.09,77232.68,22.5,-0.06042,4e-05,8.92915]
[1779315757986,38.09,77231.98,22.5,-0.06045,4e-05,8.93251]
[1779315761020,38.09,77229.85,22.5,-0.06054,4e-05,8.94215]
[1779315763494,38.09,77223.22,22.5,-0.06081,4e-05,8.97292]
[1779315763508,38.09,77223.22,22.5,-0.06081,4e-05,8.97292]
[1779315763731,38.09,77223.22,22.5,-0.06081,4e-05,8.97292]
[1779315764030,38.09,77221.7,22.5,-0.06088,4e-05,8.98038]
[1779315769065,38.09,77221.14,22.5,-0.06091,4e-05,8.98399]
[1779315770849,38.09,77221.55,22.5,-0.06089,4e-05,8.98223]
[1779315773655,38.09,77221.35,22.5,-0.06091,4e-05,8.98378]
[1779315779199,38.1,77217.6,22.5,-0.06107,4e-05,9.00264]
[1779315781702,38.1,77217.62,22.5,-0.06108,4e-05,9.00307]
[1779315782116,38.1,77217.62,22.5,-0.06108,4e-05,9.00307]
[1779315783602,38.1,77216.44,22.5,-0.06113,4e-05,9.00907]
[1779315783744,38.1,77216.44,22.5,-0.06113,4e-05,9.00907]
[1779315792248,38.1,77219.98,22.5,-0.06099,4e-05,8.99383]
[1779315797282,38.1,77218.73,22.5,-0.06106,4e-05,9.00078]
[1779315802318,38.1,77219.27,22.5,-0.06104,4e-05,8.99916]
[1779315807352,38.11,77231.87,22.5,-0.06052,4e-05,8.94018]
[1779315812388,38.11,77237.96,22.5,-0.06026,4e-05,8.90968]
[1779315817229,38.11,77233.07,22.5,-0.06047,4e-05,8.93391]
[1779315817371,38.11,77232.67,22.5,-0.06049,4e-05,8.9361]
[1779315822153,38.11,77230.65,22.5,-0.06058,4e-05,8.94682]
[1779315822169,38.11,77230.65,22.5,-0.06058,4e-05,8.94682]
[1779315822179,38.11,77230.55,22.5,-0.06059,4e-05,8.94783]
[1779315824191,38.11,77230.89,22.5,-0.06058,4e-05,8.94621]
[1779315826149,38.11,77232.27,22.5,-0.06052,4e-05,8.93916]
[1779315831522,38.11,77234.44,22.5,-0.06041,4e-05,8.92736]
[1779315833560,38.11,77234.31,22.5,-0.06042,4e-05,8.92776]
[1779315839578,38.11,77234.56,22.5,-0.06039,4e-05,8.92504]
[1779315844617,38.11,77236.5,22.5,-0.0603,4e-05,8.91475]
[1779315849652,38.1,77236.53,22.5,-0.06029,4e-05,8.91355]
[1779315850589,38.1,77236.53,22.5,-0.06029,4e-05,8.91355]
[1779315855380,38.1,77251.36,22.5,-0.05966,4e-05,8.84238]
[1779315860590,38.1,77259.86,22.5,-0.0593,4e-05,8.80175]
[1779315861378,38.1,77264.99,22.5,-0.05909,4e-05,8.7775]
[1779315866771,38.1,77274.37,22.5,-0.05871,4e-05,8.73373]
[1779315871806,38.1,77277.98,22.5,-0.05854,4e-05,8.71423]
[1779315874370,38.1,77279.1,22.5,-0.0585,4e-05,8.70927]
[1779315879862,38.11,77280.95,22.5,-0.05843,4e-05,8.70171]
[1779315882970,38.11,77281.14,22.5,-0.05843,4e-05,8.70119]
[1779315883082,38.11,77281.14,22.5,-0.05843,4e-05,8.70119]
[1779315883113,38.11,77281.14,22.5,-0.05843,4e-05,8.70119]
[1779315888924,38.11,77294.25,22.5,-0.05791,4e-05,8.64154]
[1779315890181,38.11,77294.25,22.5,-0.05791,4e-05,8.64154]
[1779315895491,38.11,77291.53,22.5,-0.05803,4e-05,8.65597]
[1779315899655,38.11,77292.01,22.5,-0.05802,4e-05,8.6548]
[1779315905042,38.12,77280.25,22.5,-0.05852,4e-05,8.71126]
[1779315910077,38.12,77283.2,22.5,-0.0584,4e-05,8.69836]
[1779315913261,38.12,77287.86,22.5,-0.05822,4e-05,8.67697]
[1779315914018,38.12,77291.15,22.5,-0.05808,4e-05,8.66205]
[1779315916636,38.12,77298.05,22.5,-0.0578,4e-05,8.62954]
[1779315916777,38.12,77298.05,22.5,-0.0578,4e-05,8.62954]
[1779315923010,38.12,77293.52,22.5,-0.05798,4e-05,8.64979]
[1779315923181,38.12,77293.52,22.5,-0.05798,4e-05,8.64979]
[1779315929209,38.12,77292.01,22.5,-0.05803,4e-05,8.65574]
[1779315934245,38.12,77288.11,22.5,-0.05816,4e-05,8.67016]
[1779315934759,38.12,77288.11,22.5,-0.05816,4e-05,8.67016]
[1779315937510,38.11,77295.53,22.5,-0.05786,4e-05,8.63494]
[1779315943309,38.11,77295.47,22.5,-0.05785,4e-05,8.63443]
[1779315948344,38.11,77292.9,22.5,-0.05795,4e-05,8.64575]
[1779315953378,38.11,77292.86,22.5,-0.05795,4e-05,8.64519]
[1779315954040,38.11,77292.86,22.5,-0.05795,4e-05,8.64519]
[1779315955859,38.11,77292.27,22.5,-0.05797,4e-05,8.64764]
[1779315956344,38.11,77292.27,22.5,-0.05797,4e-05,8.64764]
[1779315957423,38.11,77292.27,22.5,-0.05797,4e-05,8.64749]
[1779315958593,38.11,77292.27,22.5,-0.05797,4e-05,8.64733]
[1779315958735,38.11,77292.27,22.5,-0.05797,4e-05,8.64733]
[1779315960497,38.11,77289.37,22.5,-0.05808,4e-05,8.66042]
[1779315969829,38.11,77294.28,22.5,-0.05787,4e-05,8.63675]
[1779315976441,38.1,77298.75,22.5,-0.05768,4e-05,8.61471]
[1779315976582,38.1,77298.89,22.5,-0.05767,4e-05,8.61396]
[1779315977833,38.1,77299.07,22.5,-0.05767,4e-05,8.61301]
[1779315983446,38.1,77311.32,22.5,-0.05717,4e-05,8.55571]
[1779315983471,38.1,77310.45,22.5,-0.0572,4e-05,8.55973]
[1779315983494,38.1,77310.45,22.5,-0.0572,4e-05,8.55973]
[1779315984120,38.1,77310.45,22.5,-0.0572,4e-05,8.55973]
[1779315984243,38.1,77310.45,22.5,-0.0572,4e-05,8.55973]
[1779315984258,38.1,77331.93,22.5,-0.05634,4e-05,8.46044]
[1779315984462,38.1,77331.93,22.5,-0.05634,4e-05,8.46044]
[1779315984736,38.1,77331.93,22.5,-0.05634,4e-05,8.46044]
[1779315985091,38.1,77331.93,22.5,-0.05634,4e-05,8.46044]
[1779315985323,38.1,77331.93,22.5,-0.05634,4e-05,8.46044]
[1779315985336,38.1,77331.93,22.5,-0.05634,4e-05,8.46044]
[1779315985398,38.1,77331.93,22.5,-0.05634,4e-05,8.46044]
[1779315985776,38.1,77338.22,22.5,-0.05609,4e-05,8.43164]
[1779315986219,38.1,77338.22,22.5,-0.05609,4e-05,8.43164]
[1779315988258,38.1,77331.31,22.5,-0.05637,4e-05,8.4636]
[1779315994086,38.11,77331.05,22.5,-0.05637,4e-05,8.46254]
[1779315994227,38.11,77331.05,22.5,-0.05637,4e-05,8.46254]
[1779315994302,38.11,77331.88,22.5,-0.05634,4e-05,8.45897]
[1779316000280,38.11,77335.76,22.5,-0.05619,4e-05,8.44167]
[1779316005753,38.11,77338.43,22.5,-0.05609,4e-05,8.4304]
[1779316010790,38.11,77338.6,22.5,-0.05609,4e-05,8.43039]
[1779316011929,38.11,77338.6,22.5,-0.05609,4e-05,8.43039]
[1779316012074,38.11,77338.6,22.5,-0.05609,4e-05,8.43039]
[1779316020860,38.11,77337.49,22.5,-0.05615,4e-05,8.43696]
[1779316025895,38.11,77336.69,22.5,-0.05618,4e-05,8.44132]
[1779316030930,38.12,77333.74,22.5,-0.05631,4e-05,8.45552]
[1779316036972,38.12,77334.2,22.5,-0.05629,4e-05,8.45403]
[1779316042007,38.12,77335.68,22.5,-0.05624,4e-05,8.44769]
[1779316046214,38.12,77334.39,22.5,-0.05629,4e-05,8.45389]
[1779316046357,38.12,77334.39,22.5,-0.05629,4e-05,8.45389]
[1779316053084,38.12,77331.93,22.5,-0.05638,4e-05,8.46274]
[1779316058119,38.12,77332.67,22.5,-0.05635,4e-05,8.45956]
[1779316063154,38.12,77333.42,22.5,-0.05632,4e-05,8.45634]
[1779316069201,38.12,77346.11,22.5,-0.05582,4e-05,8.39853]
[1779316074236,38.12,77344.99,22.5,-0.05587,4e-05,8.40447]
[1779316079540,38.12,77346.09,22.5,-0.05583,4e-05,8.39988]
[1779316080028,38.12,77346.26,22.5,-0.05583,4e-05,8.3994]
[1779316086320,38.13,77345.15,22.5,-0.05588,4e-05,8.40571]
[1779316090859,38.13,77346.51,22.5,-0.05583,4e-05,8.4]
[1779316092329,38.13,77349.59,22.5,-0.05571,4e-05,8.38602]
[1779316094253,38.13,77360.98,22.5,-0.05527,4e-05,8.33427]
[1779316094833,38.13,77361.74,22.5,-0.05524,4e-05,8.33106]
[1779316097144,38.13,77361.23,22.5,-0.05526,4e-05,8.3339]
[1779316097286,38.13,77361.23,22.5,-0.05526,4e-05,8.3339]
[1779316104650,38.13,77360.91,22.5,-0.05529,4e-05,8.33741]
[1779316107739,38.13,77360.91,22.5,-0.05529,4e-05,8.33741]
[1779316108111,38.13,77360.91,22.5,-0.05529,4e-05,8.33741]
[1779316108627,38.13,77360.89,22.5,-0.0553,4e-05,8.33849]
[1779316110003,38.13,77360.89,22.5,-0.0553,4e-05,8.33849]
[1779316115525,38.14,77360.46,22.5,-0.05532,4e-05,8.33921]
[1779316117656,38.14,77360.49,22.5,-0.05532,4e-05,8.33957]
[1779316117791,38.14,77360.49,22.5,-0.05532,4e-05,8.33957]
[1779316122864,38.14,77361.1,22.5,-0.05531,4e-05,8.33802]
[1779316123836,38.14,77361.07,22.5,-0.05531,4e-05,8.3384]
[1779316129353,38.14,77361.07,22.5,-0.05531,4e-05,8.3384]
[1779316130365,38.14,77361.04,22.5,-0.05532,4e-05,8.34002]
[1779316130508,38.14,77361.04,22.5,-0.05532,4e-05,8.34002]
[1779316130581,38.15,77377.19,22.5,-0.05469,4e-05,8.26684]
[1779316136043,38.15,77381.54,22.5,-0.05454,4e-05,8.24868]
[1779316137038,38.15,77381.09,22.5,-0.05456,4e-05,8.25112]
[1779316139927,38.15,77380.85,22.5,-0.05458,4e-05,8.25339]
[1779316141618,38.15,77374.46,22.5,-0.05483,4e-05,8.28281]
[1779316146710,38.16,77369.19,22.5,-0.05505,4e-05,8.30875]
[1779316146850,38.16,77369.19,22.5,-0.05505,4e-05,8.30875]
[1779316148804,38.16,77363.98,22.5,-0.05526,4e-05,8.33313]
[1779316154441,38.16,77360.52,22.5,-0.0554,4e-05,8.34972]
[1779316163527,38.16,77359.93,22.5,-0.05544,4e-05,8.35396]
[1779316163628,38.16,77359.93,22.5,-0.05546,4e-05,8.35582]
[1779316163670,38.16,77359.93,22.5,-0.05546,4e-05,8.35582]
[1779316163863,38.16,77360.22,22.5,-0.05544,4e-05,8.35449]
[1779316168898,38.17,77360.09,22.5,-0.05546,4e-05,8.3565]
[1779316175931,38.17,77359.3,22.5,-0.05548,4e-05,8.35826]
[1779316179993,38.17,77365.94,22.5,-0.05524,4e-05,8.3298]
[1779316180136,38.17,77365.94,22.5,-0.05524,4e-05,8.3298]
[1779316187023,38.18,77366.16,22.5,-0.05525,4e-05,8.3314]
[1779316192059,38.18,77365.6,22.5,-0.05529,4e-05,8.33559]
[1779316196890,38.18,77365.31,22.5,-0.0553,4e-05,8.33724]
[1779316197031,38.18,77365.31,22.5,-0.0553,4e-05,8.33724]
[1779316202130,38.19,77366.27,22.5,-0.05529,4e-05,8.33574]
[1779316203486,38.19,77366.27,22.5,-0.05529,4e-05,8.33574]
[1779316203548,38.19,77366.27,22.5,-0.05529,4e-05,8.33574]
[1779316203639,38.19,77370.66,22.5,-0.05512,4e-05,8.31642]
[1779316204462,38.19,77370.66,22.5,-0.05512,4e-05,8.31642]
[1779316204474,38.19,77370.66,22.5,-0.05512,4e-05,8.31642]
[1779316204563,38.19,77397.04,22.5,-0.0541,4e-05,8.19684]
[1779316205192,38.19,77412.04,22.5,-0.05352,4e-05,8.12932]
[1779316208092,38.19,77416.73,22.5,-0.05335,4e-05,8.1085]
[1779316208881,38.19,77416.72,22.5,-0.05335,4e-05,8.10868]
[1779316208959,38.19,77416.72,22.5,-0.05335,4e-05,8.10868]
[1779316209066,38.19,77416.72,22.5,-0.05335,4e-05,8.10868]
[1779316209103,38.19,77416.72,22.5,-0.05335,4e-05,8.10882]
[1779316213324,38.19,77417.01,22.5,-0.05336,4e-05,8.10957]
[1779316213466,38.19,77417.01,22.5,-0.05336,4e-05,8.10957]
[1779316219090,38.2,77413.22,22.5,-0.05353,4e-05,8.13059]
[1779316224654,38.2,77402.9,22.5,-0.05395,4e-05,8.18001]
[1779316224678,38.2,77402.9,22.5,-0.05395,4e-05,8.18001]
[1779316225029,38.21,77403.05,22.5,-0.05395,4e-05,8.17988]
[1779316225104,38.21,77403.05,22.5,-0.05395,4e-05,8.17988]
[1779316225311,38.21,77402.54,22.5,-0.05398,4e-05,8.18272]
[1779316230346,38.21,77405.59,22.5,-0.05388,4e-05,8.17183]
[1779316235381,38.22,77408.94,22.5,-0.05376,4e-05,8.15654]
[1779316237031,38.22,77408.98,22.5,-0.05376,4e-05,8.15691]
[1779316237395,38.22,77408.96,22.5,-0.05377,4e-05,8.15756]
[1779316242430,38.22,77408.01,22.5,-0.05381,4e-05,8.16219]
[1779316247465,38.22,77407.3,22.5,-0.05384,4e-05,8.16572]
[1779316252500,38.22,77413.55,22.5,-0.0536,4e-05,8.138]
[1779316257517,38.22,77417.43,22.5,-0.05346,4e-05,8.12125]
[1779316262570,38.22,77418.29,22.5,-0.05343,4e-05,8.11831]
[1779316271633,38.23,77418.0,22.5,-0.05346,4e-05,8.12099]
[1779316276029,38.23,77417.83,22.5,-0.05347,4e-05,8.12237]
[1779316276189,38.23,77417.83,22.5,-0.05347,4e-05,8.12237]
[1779316276191,38.23,77417.83,22.5,-0.05347,4e-05,8.12237]
[1779316276668,38.23,77424.68,22.5,-0.0532,4e-05,8.09131]
[1779316278684,38.23,77427.34,22.5,-0.0531,4e-05,8.07908]
[1779316282564,38.22,77427.51,22.5,-0.05308,4e-05,8.07705]
[1779316282705,38.22,77427.51,22.5,-0.05308,4e-05,8.07705]
[1779316287590,38.22,77429.9,22.5,-0.05298,4e-05,8.06488]
[1779316289034,38.22,77411.25,22.5,-0.05368,4e-05,8.14773]
[1779316289134,38.22,77411.25,22.5,-0.05368,4e-05,8.14773]
[1779316290770,38.22,77401.63,22.5,-0.05405,4e-05,8.19104]
[1779316291448,38.22,77398.51,22.5,-0.05417,4e-05,8.20507]
[1779316291477,38.22,77398.51,22.5,-0.05417,4e-05,8.20507]
[1779316291549,38.22,77398.51,22.5,-0.05416,4e-05,8.20208]
[1779316294137,38.22,77393.51,22.5,-0.05435,4e-05,8.22514]
[1779316299138,38.23,77395.35,22.5,-0.0543,4e-05,8.21917]
[1779316299278,38.23,77395.35,22.5,-0.0543,4e-05,8.21917]
[1779316299363,38.23,77395.46,22.5,-0.0543,4e-05,8.21914]
[1779316301848,38.23,77394.94,22.5,-0.05433,4e-05,8.22237]
[1779316301927,38.23,77395.08,22.5,-0.05433,4e-05,8.22217]
[1779316305885,38.23,77391.83,22.5,-0.05446,4e-05,8.2382]
[1779316310038,38.23,77387.68,22.5,-0.05464,4e-05,8.25858]
[1779316312925,38.24,77395.92,22.5,-0.05433,4e-05,8.22257]
[1779316312938,38.24,77394.53,22.5,-0.05439,4e-05,8.22929]
[1779316313934,38.24,77394.53,22.5,-0.05439,4e-05,8.22929]
[1779316314035,38.24,77394.71,22.5,-0.05438,4e-05,8.22889]
[1779316315695,38.24,77394.71,22.5,-0.05438,4e-05,8.22889]
[1779316315837,38.24,77395.3,22.5,-0.05437,4e-05,8.22708]
[1779316315944,38.24,77395.36,22.5,-0.05436,4e-05,8.22681]
[1779316320979,38.24,77393.61,22.5,-0.05445,4e-05,8.23635]
[1779316327023,38.25,77385.53,22.5,-0.05478,4e-05,8.27526]
[1779316331675,38.25,77381.32,22.5,-0.05495,4e-05,8.29525]
[1779316331776,38.25,77381.33,22.5,-0.05495,4e-05,8.29578]
[1779316331816,38.25,77381.33,22.5,-0.05495,4e-05,8.29578]
[1779316332059,38.25,77381.52,22.5,-0.05495,4e-05,8.29492]
[1779316337094,38.25,77376.03,22.5,-0.05517,4e-05,8.32129]
[1779316342141,38.25,77375.05,22.5,-0.05522,4e-05,8.32696]
[1779316347177,38.26,77374.51,22.5,-0.05525,4e-05,8.33067]
[1779316348420,38.26,77374.51,22.5,-0.05525,4e-05,8.33067]
[1779316348562,38.26,77374.51,22.5,-0.05525,4e-05,8.33067]
[1779316358258,38.26,77372.41,22.5,-0.05534,4e-05,8.33995]
[1779316363292,38.26,77373.45,22.5,-0.05531,4e-05,8.33647]
[1779316364322,38.26,77373.45,22.5,-0.05531,4e-05,8.33647]
[1779316364463,38.26,77373.45,22.5,-0.05531,4e-05,8.33647]
[1779316373362,38.27,77371.88,22.5,-0.05539,4e-05,8.34612]
[1779316378400,38.27,77373.67,22.5,-0.05533,4e-05,8.33919]
[1779316381540,38.27,77373.5,22.5,-0.05534,4e-05,8.34046]
[1779316381682,38.27,77373.5,22.5,-0.05534,4e-05,8.34046]
[1779316388482,38.28,77364.42,22.5,-0.05572,4e-05,8.38379]
[1779316393517,38.28,77363.88,22.5,-0.05575,4e-05,8.38721]
[1779316398849,38.28,77363.93,22.5,-0.05575,4e-05,8.38774]
[1779316398990,38.28,77364.09,22.5,-0.05575,4e-05,8.3872]
[1779316404594,38.28,77370.33,22.5,-0.05551,4e-05,8.35992]
[1779316409629,38.28,77370.15,22.5,-0.05553,4e-05,8.3622]
[1779316413050,38.29,77376.04,22.5,-0.05529,4e-05,8.33318]
[1779316413090,38.29,77376.04,22.5,-0.05529,4e-05,8.33318]
[1779316414749,38.29,77380.56,22.5,-0.05511,4e-05,8.31293]
[1779316414790,38.29,77380.56,22.5,-0.05511,4e-05,8.31293]
[1779316414890,38.29,77380.56,22.5,-0.05511,4e-05,8.31293]
[1779316414850,38.29,77380.73,22.5,-0.05511,4e-05,8.31248]
[1779316415671,38.29,77382.53,22.5,-0.05504,4e-05,8.30463]
[1779316420706,38.29,77385.64,22.5,-0.05493,4e-05,8.29214]
[1779316425741,38.29,77390.89,22.5,-0.05475,4e-05,8.27015]
[1779316430776,38.3,77383.96,22.5,-0.05503,4e-05,8.30327]
[1779316435811,38.3,77383.87,22.5,-0.05504,4e-05,8.30515]
[1779316440846,38.3,77385.01,22.5,-0.05501,4e-05,8.30143]
[1779316445881,38.3,77387.55,22.5,-0.05493,4e-05,8.29145]
[1779316447606,38.31,77387.32,22.5,-0.05494,4e-05,8.29279]
[1779316447747,38.31,77387.32,22.5,-0.05494,4e-05,8.29279]
[1779316449943,38.31,77385.59,22.5,-0.05501,4e-05,8.30149]
[1779316453754,38.31,77385.21,22.5,-0.05503,4e-05,8.30405]
[1779316456623,38.31,77385.03,22.5,-0.05505,4e-05,8.30541]
[1779316462870,38.31,77383.95,22.5,-0.0551,4e-05,8.31188]
[1779316464964,38.31,77383.52,22.5,-0.05512,4e-05,8.31459]
[1779316465105,38.31,77383.52,22.5,-0.05512,4e-05,8.31459]
[1779316473925,38.32,77384.97,22.5,-0.05507,4e-05,8.30704]
[1779316479606,38.32,77389.31,22.5,-0.05491,4e-05,8.289]
[1779316481135,38.32,77390.42,22.5,-0.05487,4e-05,8.28454]
[1779316481277,38.32,77390.42,22.5,-0.05487,4e-05,8.28454]
[1779316488177,38.33,77393.16,22.5,-0.05479,4e-05,8.27454]
[1779316493212,38.33,77393.71,22.5,-0.05478,4e-05,8.27349]
[1779316498076,38.33,77393.44,22.5,-0.0548,4e-05,8.27583]
[1779316498217,38.33,77393.44,22.5,-0.0548,4e-05,8.27583]
[1779316503283,38.33,77392.8,22.5,-0.05484,4e-05,8.28035]
[1779316508374,38.34,77393.74,22.5,-0.05481,4e-05,8.27689]
[1779316514250,38.34,77401.47,22.5,-0.05453,4e-05,8.24412]
[1779316514391,38.34,77401.47,22.5,-0.05453,4e-05,8.24412]
[1779316520405,38.34,77395.67,22.5,-0.05477,4e-05,8.27251]
[1779316523046,38.34,77389.56,22.5,-0.05501,4e-05,8.30071]
[1779316526300,38.35,77379.31,22.5,-0.05541,4e-05,8.34778]
[1779316526447,38.35,77379.29,22.5,-0.05542,4e-05,8.34803]
[1779316531483,38.35,77379.09,22.5,-0.05541,4e-05,8.34684]
[1779316539402,38.35,77378.86,22.5,-0.05543,4e-05,8.34862]
[1779316541762,38.35,77387.56,22.5,-0.0551,4e-05,8.31005]
[1779316544071,38.35,77390.28,22.5,-0.055,4e-05,8.29885]
[1779316547041,38.35,77388.5,22.5,-0.05507,4e-05,8.30742]
[1779316551905,38.35,77388.22,22.5,-0.05509,4e-05,8.30944]
[1779316552348,38.36,77388.22,22.5,-0.0551,4e-05,8.31018]
[1779316557702,38.36,77392.5,22.5,-0.05494,4e-05,8.292]
[1779316559078,38.36,77393.32,22.5,-0.05491,4e-05,8.28856]
[1779316559218,38.36,77393.32,22.5,-0.05491,4e-05,8.28856]
[1779316562846,38.36,77395.74,22.5,-0.05482,4e-05,8.27844]
[1779316562872,38.36,77397.53,22.5,-0.05476,4e-05,8.27092]
[1779316568782,38.36,77400.48,22.5,-0.05464,4e-05,8.25649]
[1779316573821,38.36,77389.05,22.5,-0.05507,4e-05,8.3067]
[1779316576548,38.36,77388.35,22.5,-0.05509,4e-05,8.30925]
[1779316576689,38.36,77388.35,22.5,-0.05509,4e-05,8.30925]
[1779316584899,38.35,77385.16,22.5,-0.05519,4e-05,8.32086]
[1779316589934,38.35,77385.19,22.5,-0.05518,4e-05,8.31914]
[1779316594005,38.35,77379.32,22.5,-0.05538,4e-05,8.34184]
[1779316594147,38.34,77378.99,22.5,-0.05539,4e-05,8.34299]
[1779316600008,38.34,77370.54,22.5,-0.0557,4e-05,8.37923]
[1779316605039,38.34,77365.97,22.5,-0.05586,4e-05,8.39796]
[1779316610074,38.33,77365.55,22.5,-0.05586,4e-05,8.39783]
[1779316611206,38.33,77365.67,22.5,-0.05585,4e-05,8.39688]
[1779316611349,38.33,77365.67,22.5,-0.05585,4e-05,8.39688]
[1779316620620,38.33,77365.17,22.5,-0.05585,4e-05,8.39609]
[1779316622008,38.33,77365.15,22.5,-0.05585,4e-05,8.39581]
[1779316622012,38.32,77360.6,22.5,-0.05602,4e-05,8.41581]
[1779316624172,38.32,77345.53,22.5,-0.05662,4e-05,8.48497]
[1779316628412,38.32,77343.53,22.5,-0.0567,4e-05,8.49426]
[1779316628553,38.32,77343.53,22.5,-0.0567,4e-05,8.49426]
[1779316634242,38.32,77336.33,22.5,-0.05698,4e-05,8.52725]
[1779316639279,38.32,77335.96,22.5,-0.057,4e-05,8.52883]
[1779316645110,38.32,77335.19,22.5,-0.05703,4e-05,8.53226]
[1779316646470,38.32,77330.36,22.5,-0.05722,4e-05,8.55439]
[1779316646611,38.32,77330.36,22.5,-0.05722,4e-05,8.55439]
[1779316651898,38.32,77327.71,22.5,-0.05732,4e-05,8.56627]
[1779316657407,38.32,77327.18,22.5,-0.05732,4e-05,8.56512]
[1779316659044,38.32,77327.18,22.5,-0.05732,4e-05,8.56512]
[1779316664609,38.32,77316.06,22.5,-0.05776,4e-05,8.61582]
[1779316670497,38.32,77325.61,22.5,-0.05737,4e-05,8.57086]
[1779316676540,38.32,77325.26,22.5,-0.05738,4e-05,8.57199]
[1779316681576,38.32,77333.08,22.5,-0.05707,4e-05,8.53552]
[1779316686611,38.32,77336.72,22.5,-0.05692,4e-05,8.51866]
[1779316691651,38.32,77349.38,22.5,-0.05641,4e-05,8.46053]
[1779316691752,38.32,77353.73,22.5,-0.05624,4e-05,8.44069]
[1779316697688,38.32,77352.37,22.5,-0.0563,4e-05,8.44743]
[1779316702723,38.32,77349.11,22.5,-0.05643,4e-05,8.46267]
[1779316707758,38.32,77346.35,22.5,-0.05654,4e-05,8.47553]
[1779316708766,38.32,77346.35,22.5,-0.05654,4e-05,8.47553]
[1779316708868,38.32,77346.02,22.5,-0.05656,4e-05,8.47706]
[1779316714807,38.32,77345.61,22.5,-0.05656,4e-05,8.47612]
[1779316720192,38.32,77346.11,22.5,-0.05654,4e-05,8.47392]
[1779316729914,38.32,77347.13,22.5,-0.0565,4e-05,8.46945]
[1779316730922,38.32,77347.13,22.5,-0.0565,4e-05,8.46945]
[1779316730957,38.32,77346.62,22.5,-0.05652,4e-05,8.47184]
[1779316731933,38.32,77346.62,22.5,-0.05652,4e-05,8.47184]
[1779316732007,38.32,77347.62,22.5,-0.05648,4e-05,8.46726]
[1779316732938,38.32,77347.62,22.5,-0.05648,4e-05,8.46726]
[1779316733039,38.32,77347.64,22.5,-0.05648,4e-05,8.46722]
[1779316738977,38.32,77348.13,22.5,-0.05646,4e-05,8.4652]
[1779316744014,38.32,77347.83,22.5,-0.05648,4e-05,8.4669]
[1779316749049,38.32,77347.47,22.5,-0.05649,4e-05,8.46896]
[1779316754084,38.32,77347.18,22.5,-0.05651,4e-05,8.47074]
[1779316759120,38.32,77346.86,22.5,-0.05653,4e-05,8.47251]
[1779316759207,38.32,77342.05,22.5,-0.05672,4e-05,8.49482]
[1779316763863,38.32,77338.53,22.5,-0.05686,4e-05,8.51129]
[1779316769189,38.32,77330.01,22.5,-0.0572,4e-05,8.55057]
[1779316773297,38.32,77329.52,22.5,-0.0572,4e-05,8.54974]
[1779316783286,38.32,77328.66,22.5,-0.05724,4e-05,8.5534]
[1779316788321,38.32,77328.13,22.5,-0.05726,4e-05,8.55559]
[1779316791811,38.32,77328.1,22.5,-0.05726,4e-05,8.55568]
[1779316797983,38.32,77326.34,22.5,-0.05732,4e-05,8.56335]
[1779316800041,38.32,77326.19,22.5,-0.05733,4e-05,8.56388]
[1779316805442,38.32,77321.05,22.5,-0.05753,4e-05,8.58693]
[1779316810477,38.32,77320.8,22.5,-0.05753,4e-05,8.58744]
[1779316815512,38.32,77321.62,22.5,-0.05749,4e-05,8.58295]
[1779316822561,38.32,77319.79,22.5,-0.05756,4e-05,8.59046]
[1779316826415,38.32,77312.74,22.5,-0.05784,4e-05,8.62252]
[1779316832631,38.31,77312.27,22.5,-0.05783,4e-05,8.62018]
[1779316837666,38.31,77312.84,22.5,-0.0578,4e-05,8.61644]
[1779316838343,38.31,77312.84,22.5,-0.0578,4e-05,8.61644]
[1779316843711,38.31,77313.01,22.5,-0.05778,4e-05,8.61436]
[1779316848746,38.31,77313.16,22.5,-0.05776,4e-05,8.61258]
[1779316854788,38.3,77313.19,22.5,-0.05775,4e-05,8.61117]
[1779316857515,38.3,77313.19,22.5,-0.05775,4e-05,8.61117]
[1779316857657,38.3,77313.19,22.5,-0.05775,4e-05,8.61117]
[1779316862643,38.3,77314.01,22.5,-0.0577,4e-05,8.60585]
[1779316867879,38.3,77325.31,22.5,-0.05724,4e-05,8.55261]
[1779316872916,38.3,77338.61,22.5,-0.0567,4e-05,8.49093]
[1779316875849,38.3,77338.2,22.5,-0.05672,4e-05,8.49274]
[1779316875990,38.3,77338.2,22.5,-0.05672,4e-05,8.49274]
[1779316881784,38.3,77334.63,22.5,-0.05686,4e-05,8.50903]
[1779316888022,38.3,77326.06,22.5,-0.0572,4e-05,8.5479]
[1779316893057,38.3,77328.67,22.5,-0.05707,4e-05,8.53233]
[1779316894710,38.3,77328.76,22.5,-0.05707,4e-05,8.53184]
[1779316894852,38.3,77328.76,22.5,-0.05707,4e-05,8.53184]
[1779316896827,38.3,77335.95,22.5,-0.05678,4e-05,8.49856]
[1779316902120,38.3,77336.83,22.5,-0.05674,4e-05,8.49441]
[1779316907155,38.3,77337.29,22.5,-0.05672,4e-05,8.49225]
[1779316911900,38.3,77341.4,22.5,-0.05656,4e-05,8.47336]
[1779316912042,38.3,77341.4,22.5,-0.05656,4e-05,8.47336]
[1779316916222,38.3,77346.01,22.5,-0.05638,4e-05,8.45236]
[1779316916286,38.3,77346.69,22.5,-0.05635,4e-05,8.44931]
[1779316921301,38.3,77346.99,22.5,-0.05634,4e-05,8.44816]
[1779316927295,38.3,77352.35,22.5,-0.05613,4e-05,8.42417]
[1779316932330,38.3,77362.26,22.5,-0.05575,4e-05,8.37959]
[1779316937365,38.3,77362.71,22.5,-0.05574,4e-05,8.37855]
[1779316938317,38.3,77362.71,22.5,-0.05574,4e-05,8.37855]
[1779316938372,38.3,77363.87,22.5,-0.05569,4e-05,8.37347]
[1779316943014,38.3,77366.14,22.5,-0.0556,4e-05,8.36186]
[1779316948444,38.3,77368.3,22.5,-0.05549,4e-05,8.3502]
[1779316954205,38.29,77368.72,22.5,-0.05545,4e-05,8.34421]
[1779316957300,38.29,77370.35,22.5,-0.05538,4e-05,8.33602]
[1779316961284,38.29,77370.64,22.5,-0.05536,4e-05,8.33369]
[1779316961425,38.29,77370.64,22.5,-0.05536,4e-05,8.33369]
[1779316961330,38.29,77371.8,22.5,-0.05531,4e-05,8.32793]
[1779316961533,38.29,77371.96,22.5,-0.05531,4e-05,8.3272]
[1779316966568,38.29,77372.84,22.5,-0.05526,4e-05,8.32205]
[1779316972610,38.28,77373.19,22.5,-0.05524,4e-05,8.3191]
[1779316978345,38.28,77372.03,22.5,-0.05527,4e-05,8.32347]
[1779316978398,38.28,77372.04,22.5,-0.05527,4e-05,8.32296]
[1779316978486,38.28,77372.04,22.5,-0.05527,4e-05,8.32296]
[1779316978653,38.28,77371.79,22.5,-0.05528,4e-05,8.32409]
[1779316983688,38.28,77368.36,22.5,-0.0554,4e-05,8.33849]
[1779316988723,38.28,77368.73,22.5,-0.05538,4e-05,8.33549]
[1779316993758,38.28,77368.57,22.5,-0.05537,4e-05,8.33488]
[1779316998796,38.27,77370.25,22.5,-0.0553,4e-05,8.32591]
[1779317003830,38.27,77375.41,22.5,-0.05508,4e-05,8.30111]
[1779317008488,38.27,77378.01,22.5,-0.05498,4e-05,8.28866]
[1779317010030,38.27,77377.87,22.5,-0.05498,4e-05,8.28887]
[1779317010170,38.27,77377.87,22.5,-0.05498,4e-05,8.28887]
[1779317018938,38.26,77377.56,22.5,-0.05496,4e-05,8.28527]
[1779317027182,38.26,77377.36,22.5,-0.05496,4e-05,8.28554]
[1779317027352,38.26,77377.36,22.5,-0.05496,4e-05,8.28554]
[1779317027493,38.26,77377.36,22.5,-0.05496,4e-05,8.28554]
[1779317027454,38.26,77377.61,22.5,-0.05494,4e-05,8.28313]
[1779317028000,38.26,77378.83,22.5,-0.05489,4e-05,8.2776]
[1779317033035,38.26,77377.53,22.5,-0.05493,4e-05,8.28243]
[1779317038070,38.26,77376.73,22.5,-0.05495,4e-05,8.28498]
[1779317039213,38.26,77376.73,22.5,-0.05495,4e-05,8.28498]
[1779317039214,38.26,77376.73,22.5,-0.05495,4e-05,8.28498]
[1779317046126,38.25,77376.82,22.5,-0.05494,4e-05,8.28281]
[1779317051161,38.25,77375.71,22.5,-0.05497,4e-05,8.28676]
[1779317056494,38.25,77372.07,22.5,-0.0551,4e-05,8.30233]
[1779317060488,38.25,77371.94,22.5,-0.0551,4e-05,8.30192]
[1779317060629,38.25,77372.15,22.5,-0.05509,4e-05,8.30071]
[1779317066268,38.24,77372.14,22.5,-0.05508,4e-05,8.29928]
[1779317071303,38.24,77373.0,22.5,-0.05502,4e-05,8.29119]
[1779317076989,38.24,77372.98,22.5,-0.05501,4e-05,8.29037]
[1779317077129,38.24,77372.98,22.5,-0.05501,4e-05,8.29037]
[1779317083388,38.24,77373.37,22.5,-0.05498,4e-05,8.28659]
[1779317088423,38.24,77373.11,22.5,-0.05498,4e-05,8.28668]
[1779317093458,38.23,77372.9,22.5,-0.05498,4e-05,8.28656]
[1779317094210,38.23,77372.9,22.5,-0.05498,4e-05,8.28656]
[1779317094351,38.23,77372.9,22.5,-0.05498,4e-05,8.28656]
[1779317099538,38.23,77373.28,22.5,-0.05495,4e-05,8.28358]
[1779317107595,38.23,77372.77,22.5,-0.05496,4e-05,8.2842]
[1779317112466,38.23,77372.81,22.5,-0.05495,4e-05,8.28339]
[1779317112663,38.23,77372.81,22.5,-0.05495,4e-05,8.28297]
[1779317113048,38.23,77372.81,22.5,-0.05495,4e-05,8.28297]
[1779317113790,38.23,77384.23,22.5,-0.0545,4e-05,8.2312]
[1779317116061,38.23,77398.85,22.5,-0.05394,4e-05,8.16504]
[1779317121697,38.23,77402.23,22.5,-0.05381,4e-05,8.14975]
[1779317125607,38.23,77402.87,22.5,-0.05378,4e-05,8.14689]
[1779317125725,38.23,77401.56,22.5,-0.05383,4e-05,8.1528]
[1779317129817,38.23,77401.4,22.5,-0.05384,4e-05,8.1536]
[1779317136802,38.23,77402.6,22.5,-0.05378,4e-05,8.14546]
[1779317138081,38.23,77402.6,22.5,-0.05378,4e-05,8.14546]
[1779317143851,38.23,77403.33,22.5,-0.05375,4e-05,8.14245]
[1779317148887,38.23,77401.91,22.5,-0.05381,4e-05,8.14898]
[1779317157244,38.23,77403.5,22.5,-0.05375,4e-05,8.14192]
[1779317157268,38.23,77403.5,22.5,-0.05375,4e-05,8.14192]
[1779317157370,38.23,77403.86,22.5,-0.05373,4e-05,8.14039]
[1779317158895,38.23,77409.46,22.5,-0.05352,4e-05,8.11477]
[1779317163320,38.22,77412.12,22.5,-0.0534,4e-05,8.10158]
[1779317163358,38.22,77412.12,22.5,-0.0534,4e-05,8.10158]
[1779317163421,38.22,77412.12,22.5,-0.0534,4e-05,8.10075]
[1779317165249,38.22,77408.95,22.5,-0.05351,4e-05,8.11454]
[1779317165259,38.22,77408.95,22.5,-0.05351,4e-05,8.11454]
[1779317171041,38.22,77406.65,22.5,-0.0536,4e-05,8.12493]
[1779317171663,38.22,77406.65,22.5,-0.0536,4e-05,8.12493]
[1779317175876,38.22,77400.74,22.5,-0.05383,4e-05,8.15139]
[1779317176019,38.22,77400.74,22.5,-0.05383,4e-05,8.15139]
[1779317184724,38.22,77400.96,22.5,-0.05382,4e-05,8.15023]
[1779317190174,38.22,77401.39,22.5,-0.0538,4e-05,8.14758]
[1779317192189,38.22,77401.67,22.5,-0.05377,4e-05,8.1433]
[1779317192193,38.22,77401.52,22.5,-0.05377,4e-05,8.14392]
[1779317193743,38.22,77401.52,22.5,-0.05377,4e-05,8.14392]
[1779317193884,38.22,77401.52,22.5,-0.05377,4e-05,8.14392]
[1779317200363,38.22,77400.93,22.5,-0.05379,4e-05,8.14601]
[1779317208300,38.22,77401.87,22.5,-0.05375,4e-05,8.14112]
[1779317209995,38.22,77401.79,22.5,-0.05375,4e-05,8.14141]
[1779317210135,38.22,77401.79,22.5,-0.05375,4e-05,8.14141]
[1779317220384,38.22,77406.22,22.5,-0.05358,4e-05,8.12074]
[1779317225419,38.22,77405.56,22.5,-0.0536,4e-05,8.12349]
[1779317227586,38.22,77404.02,22.5,-0.05366,4e-05,8.13037]
[1779317227688,38.21,77403.74,22.5,-0.05367,4e-05,8.13152]
[1779317227727,38.21,77403.74,22.5,-0.05367,4e-05,8.13152]
[1779317228439,38.21,77403.73,22.5,-0.05367,4e-05,8.13157]
[1779317235489,38.21,77403.19,22.5,-0.05368,4e-05,8.13354]
[1779317238545,38.21,77403.45,22.5,-0.05367,4e-05,8.13217]
[1779317238979,38.21,77404.51,22.5,-0.05363,4e-05,8.12734]
[1779317244557,38.21,77410.63,22.5,-0.0534,4e-05,8.09965]
[1779317245327,38.21,77410.63,22.5,-0.0534,4e-05,8.09965]
[1779317245468,38.21,77410.63,22.5,-0.0534,4e-05,8.09965]
[1779317252529,38.21,77410.94,22.5,-0.05337,4e-05,8.0953]
[1779317254580,38.21,77410.48,22.5,-0.05338,4e-05,8.09691]
[1779317259662,38.21,77412.81,22.5,-0.05329,4e-05,8.08611]
[1779317262072,38.21,77412.36,22.5,-0.05331,4e-05,8.08817]
[1779317262075,38.21,77412.36,22.5,-0.05331,4e-05,8.08817]
[1779317262215,38.21,77412.36,22.5,-0.05331,4e-05,8.08817]
[1779317270739,38.21,77410.96,22.5,-0.05336,4e-05,8.09457]
[1779317275774,38.21,77412.63,22.5,-0.0533,4e-05,8.08717]
[1779317279116,38.21,77412.64,22.5,-0.0533,4e-05,8.08718]
[1779317279258,38.21,77412.64,22.5,-0.0533,4e-05,8.08718]
[1779317283398,38.21,77412.7,22.5,-0.0533,4e-05,8.08702]
[1779317288864,38.21,77411.92,22.5,-0.0533,4e-05,8.08793]
[1779317291623,38.21,77412.13,22.5,-0.05329,4e-05,8.08656]
[1779317294646,38.21,77413.44,22.5,-0.05324,4e-05,8.07987]
[1779317295229,38.21,77413.51,22.5,-0.05323,4e-05,8.07964]
[1779317297271,38.2,77422.81,22.5,-0.05288,4e-05,8.03771]
[1779317297415,38.2,77422.81,22.5,-0.05288,4e-05,8.03771]
[1779317301534,38.2,77425.48,22.5,-0.05277,4e-05,8.02484]
[1779317301799,38.2,77425.48,22.5,-0.05276,4e-05,8.02392]
[1779317306030,38.2,77425.71,22.5,-0.05274,4e-05,8.02175]
[1779317313038,38.2,77426.08,22.5,-0.05272,4e-05,8.01852]
[1779317314893,38.2,77426.08,22.5,-0.05272,4e-05,8.01852]
[1779317315038,38.2,77426.08,22.5,-0.05272,4e-05,8.01852]
[1779317324115,38.21,77428.81,22.5,-0.05264,4e-05,8.00855]
[1779317329150,38.21,77430.47,22.5,-0.05258,4e-05,8.0022]
[1779317331370,38.21,77430.99,22.5,-0.05257,4e-05,8.0001]
[1779317331389,38.21,77430.99,22.5,-0.05257,4e-05,8.0001]
[1779317331511,38.21,77430.99,22.5,-0.05257,4e-05,8.0001]
[1779317337207,38.21,77431.85,22.5,-0.05252,4e-05,7.995]
[1779317341163,38.2,77430.06,22.5,-0.05258,4e-05,8.00218]
[1779317341216,38.2,77430.06,22.5,-0.05258,4e-05,8.00218]
[1779317341929,38.2,77423.99,22.5,-0.05281,4e-05,8.02895]
[1779317343979,38.2,77416.57,22.5,-0.05309,4e-05,8.06233]
[1779317348428,38.2,77417.11,22.5,-0.05308,4e-05,8.06032]
[1779317348570,38.2,77417.11,22.5,-0.05308,4e-05,8.06032]
[1779317354326,38.21,77415.18,22.5,-0.05316,4e-05,8.06969]
[1779317360370,38.21,77416.13,22.5,-0.05313,4e-05,8.06605]
[1779317364886,38.21,77415.47,22.5,-0.05315,4e-05,8.06944]
[1779317365026,38.21,77415.47,22.5,-0.05315,4e-05,8.06944]
[1779317369600,38.21,77412.58,22.5,-0.05327,4e-05,8.08277]
[1779317373720,38.21,77413.74,22.5,-0.0532,4e-05,8.07446]
[1779317377835,38.21,77413.82,22.5,-0.0532,4e-05,8.07337]
[1779317381953,38.21,77413.57,22.5,-0.0532,4e-05,8.07356]
[1779317386681,38.21,77412.56,22.5,-0.05324,4e-05,8.07808]
[1779317394609,38.21,77417.44,22.5,-0.05306,4e-05,8.05728]
[1779317395498,38.21,77417.44,22.5,-0.05306,4e-05,8.05728]
[1779317396178,38.21,77418.72,22.5,-0.05301,4e-05,8.05168]
[1779317401658,38.2,77426.37,22.5,-0.05271,4e-05,8.01573]
[1779317407700,38.2,77429.07,22.5,-0.05259,4e-05,8.0025]
[1779317412735,38.2,77416.78,22.5,-0.05305,4e-05,8.05639]
[1779317415305,38.2,77412.49,22.5,-0.05321,4e-05,8.07505]
[1779317415445,38.2,77412.49,22.5,-0.05321,4e-05,8.07505]
[1779317420970,38.2,77407.18,22.5,-0.0534,4e-05,8.09715]
[1779317423130,38.2,77400.04,22.5,-0.05367,4e-05,8.12943]
[1779317426076,38.2,77399.39,22.5,-0.0537,4e-05,8.13259]
[1779317427840,38.2,77399.4,22.5,-0.0537,4e-05,8.13274]
[1779317431343,38.2,77399.64,22.5,-0.05369,4e-05,8.13189]
[1779317431868,38.2,77400.46,22.5,-0.05364,4e-05,8.12484]
[1779317436903,38.19,77404.48,22.5,-0.05347,4e-05,8.10484]
[1779317438914,38.19,77404.48,22.5,-0.05347,4e-05,8.10484]
[1779317439270,38.19,77403.87,22.5,-0.05349,4e-05,8.10679]
[1779317444959,38.19,77401.38,22.5,-0.05356,4e-05,8.11545]
[1779317451001,38.18,77407.0,22.5,-0.05333,4e-05,8.08765]
[1779317457043,38.18,77414.09,22.5,-0.05304,4e-05,8.05372]
[1779317459803,38.18,77414.09,22.5,-0.05304,4e-05,8.05336]
[1779317459904,38.18,77414.09,22.5,-0.05304,4e-05,8.05336]
[1779317459943,38.18,77414.09,22.5,-0.05304,4e-05,8.05336]
[1779317460045,38.18,77413.71,22.5,-0.05304,4e-05,8.05435]
[1779317465100,38.17,77412.22,22.5,-0.05309,4e-05,8.0592]
[1779317470136,38.17,77412.65,22.5,-0.05305,4e-05,8.05544]
[1779317475171,38.17,77411.7,22.5,-0.05308,4e-05,8.05788]
[1779317478500,38.16,77406.87,22.5,-0.05325,4e-05,8.07877]
[1779317478641,38.16,77406.87,22.5,-0.05325,4e-05,8.07877]
[1779317481194,38.16,77405.23,22.5,-0.05331,4e-05,8.08491]
[1779317481335,38.16,77405.23,22.5,-0.05331,4e-05,8.08491]
[1779317491283,38.15,77394.64,22.5,-0.05365,4e-05,8.12457]
[1779317495435,38.15,77393.87,22.5,-0.05367,4e-05,8.12662]
[1779317495577,38.15,77393.87,22.5,-0.05367,4e-05,8.12662]
[1779317501353,38.15,77393.72,22.5,-0.05365,4e-05,8.12417]
[1779317503286,38.14,77393.96,22.5,-0.05364,4e-05,8.12266]
[1779317503427,38.14,77393.96,22.5,-0.05364,4e-05,8.12266]
[1779317504830,38.14,77394.03,22.5,-0.05363,4e-05,8.12193]
[1779317510417,38.14,77393.86,22.5,-0.05361,4e-05,8.11989]
[1779317512648,38.14,77394.02,22.5,-0.0536,4e-05,8.11877]
[1779317512789,38.14,77394.02,22.5,-0.0536,4e-05,8.11877]
[1779317520487,38.13,77387.84,22.5,-0.05381,4e-05,8.1428]
[1779317523954,38.13,77387.3,22.5,-0.05382,4e-05,8.14437]
[1779317524317,38.13,77387.77,22.5,-0.0538,4e-05,8.14139]
[1779317524457,38.13,77387.77,22.5,-0.0538,4e-05,8.14139]
[1779317530192,38.13,77394.5,22.5,-0.05354,4e-05,8.111]
[1779317530400,38.13,77394.5,22.5,-0.05354,4e-05,8.111]
[1779317530542,38.13,77394.5,22.5,-0.05354,4e-05,8.111]
[1779317535592,38.12,77402.28,22.5,-0.05323,4e-05,8.07438]
[1779317540627,38.12,77392.79,22.5,-0.05358,4e-05,8.11535]
[1779317542980,38.12,77391.09,22.5,-0.05364,4e-05,8.1226]
[1779317543122,38.12,77390.64,22.5,-0.05365,4e-05,8.12422]
[1779317548142,38.12,77391.14,22.5,-0.05362,4e-05,8.11991]
[1779317548284,38.12,77391.14,22.5,-0.05362,4e-05,8.11991]
[1779317550844,38.11,77390.82,22.5,-0.05362,4e-05,8.12053]
[1779317558754,38.11,77390.57,22.5,-0.05358,4e-05,8.11502]
[1779317561724,38.11,77390.41,22.5,-0.05358,4e-05,8.11492]
[1779317561865,38.11,77390.41,22.5,-0.05358,4e-05,8.11492]
[1779317564497,38.1,77392.99,22.5,-0.05347,4e-05,8.10208]
[1779317564638,38.1,77392.99,22.5,-0.05347,4e-05,8.10208]
[1779317573859,38.1,77392.57,22.5,-0.05345,4e-05,8.09962]
[1779317579515,38.09,77392.51,22.5,-0.05345,4e-05,8.09909]
[1779317579655,38.09,77392.51,22.5,-0.05345,4e-05,8.09909]
[1779317581950,38.09,77392.69,22.5,-0.05343,4e-05,8.09632]
[1779317582091,38.09,77389.95,22.5,-0.05353,4e-05,8.10825]
[1779317587957,38.09,77391.9,22.5,-0.05343,4e-05,8.09699]
[1779317592992,38.08,77400.17,22.5,-0.0531,4e-05,8.0579]
[1779317594341,38.08,77404.96,22.5,-0.05291,4e-05,8.0361]
[1779317597740,38.08,77404.84,22.5,-0.05291,4e-05,8.03574]
[1779317597881,38.08,77404.84,22.5,-0.05291,4e-05,8.03574]
[1779317598850,38.08,77404.61,22.5,-0.05292,4e-05,8.03646]
[1779317598992,38.08,77404.61,22.5,-0.05292,4e-05,8.03646]
[1779317606083,38.07,77405.06,22.5,-0.05288,4e-05,8.03199]
[1779317611118,38.07,77407.0,22.5,-0.05278,4e-05,8.01882]
[1779317616407,38.07,77411.56,22.5,-0.05259,4e-05,7.99735]
[1779317616473,38.07,77411.56,22.5,-0.05259,4e-05,7.99735]
[1779317616549,38.07,77411.56,22.5,-0.05259,4e-05,7.99735]
[1779317616616,38.07,77411.56,22.5,-0.05259,4e-05,7.99735]
[1779317622196,38.07,77411.02,22.5,-0.0526,4e-05,7.99794]
[1779317627231,38.06,77411.24,22.5,-0.05258,4e-05,7.99564]
[1779317632266,38.06,77410.79,22.5,-0.05259,4e-05,7.99636]
[1779317633361,38.06,77410.79,22.5,-0.05259,4e-05,7.99636]
[1779317633502,38.06,77410.79,22.5,-0.05259,4e-05,7.99636]
[1779317633636,38.06,77410.79,22.5,-0.05259,4e-05,7.99636]
[1779317633778,38.06,77410.79,22.5,-0.05259,4e-05,7.99636]
[1779317642336,38.06,77410.85,22.5,-0.05256,4e-05,7.99355]
[1779317647371,38.05,77410.73,22.5,-0.05256,4e-05,7.99284]
[1779317649444,38.05,77409.95,22.5,-0.05258,4e-05,7.99607]
[1779317649584,38.05,77409.95,22.5,-0.05258,4e-05,7.99607]
[1779317649966,38.05,77409.95,22.5,-0.05258,4e-05,7.99607]
[1779317650111,38.05,77409.95,22.5,-0.05258,4e-05,7.99607]
[1779317657442,38.05,77393.89,22.5,-0.05317,4e-05,8.06547]
[1779317664511,38.04,77394.49,22.5,-0.05313,4e-05,8.06024]
[1779317665482,38.04,77394.49,22.5,-0.05313,4e-05,8.06024]
[1779317665623,38.04,77394.49,22.5,-0.05313,4e-05,8.06024]
[1779317666873,38.04,77395.25,22.5,-0.0531,4e-05,8.05647]
[1779317667015,38.04,77395.25,22.5,-0.0531,4e-05,8.05647]
[1779317676595,38.04,77395.03,22.5,-0.05306,4e-05,8.05072]
[1779317684651,38.03,77393.18,22.5,-0.05311,4e-05,8.05633]
[1779317688233,38.03,77391.95,22.5,-0.05314,4e-05,8.06083]
[1779317688374,38.03,77391.95,22.5,-0.05314,4e-05,8.06083]
[1779317694721,38.02,77389.46,22.5,-0.05322,4e-05,8.06958]
[1779317698975,38.02,77389.89,22.5,-0.05319,4e-05,8.06661]
[1779317699116,38.02,77389.89,22.5,-0.05319,4e-05,8.06661]
[1779317703139,38.02,77389.83,22.5,-0.05319,4e-05,8.06622]
[1779317703280,38.02,77389.54,22.5,-0.05319,4e-05,8.06657]
[1779317709072,38.02,77395.21,22.5,-0.05297,4e-05,8.03962]
[1779317714394,38.02,77410.64,22.5,-0.05237,4e-05,7.96947]
[1779317719897,38.01,77411.91,22.5,-0.05232,4e-05,7.96301]
[1779317725106,38.01,77407.99,22.5,-0.05246,4e-05,7.97999]
[1779317725247,38.01,77406.26,22.5,-0.05252,4e-05,7.98741]
[1779317725801,38.01,77406.26,22.5,-0.05252,4e-05,7.98741]
[1779317730974,38.01,77407.2,22.5,-0.05248,4e-05,7.98232]
[1779317736011,38.01,77411.0,22.5,-0.05231,4e-05,7.96142]
[1779317738347,38.01,77412.66,22.5,-0.05225,4e-05,7.95374]
[1779317743761,38.01,77412.81,22.5,-0.05223,4e-05,7.95241]
[1779317749102,38.01,77409.38,22.5,-0.05236,4e-05,7.96687]
[1779317755145,38.0,77407.33,22.5,-0.05243,4e-05,7.97491]
[1779317757523,38.0,77408.59,22.5,-0.05237,4e-05,7.96891]
[1779317757663,38.0,77408.59,22.5,-0.05237,4e-05,7.96891]
[1779317764374,38.0,77407.58,22.5,-0.0524,4e-05,7.97221]
[1779317764514,38.0,77407.58,22.5,-0.0524,4e-05,7.97221]
[1779317773970,38.0,77407.78,22.5,-0.05238,4e-05,7.96988]
[1779317774111,38.0,77407.78,22.5,-0.05238,4e-05,7.96988]
[1779317775418,38.0,77407.78,22.5,-0.05238,4e-05,7.96952]
[1779317775559,38.0,77407.78,22.5,-0.05238,4e-05,7.96952]
[1779317784347,37.99,77411.71,22.5,-0.05222,4e-05,7.95035]
[1779317790172,37.99,77411.83,22.5,-0.05221,4e-05,7.94924]
[1779317790313,37.99,77411.62,22.5,-0.05221,4e-05,7.94988]
[1779317793295,37.99,77411.48,22.5,-0.0522,4e-05,7.94743]
[1779317793438,37.99,77411.48,22.5,-0.0522,4e-05,7.94743]
[1779317796640,37.99,77410.42,22.5,-0.05224,4e-05,7.95158]
[1779317796781,37.99,77410.42,22.5,-0.05224,4e-05,7.95158]
[1779317796985,37.99,77410.42,22.5,-0.05224,4e-05,7.95158]
[1779317797087,37.99,77410.56,22.5,-0.05223,4e-05,7.95065]
[1779317802473,37.99,77403.69,22.5,-0.0525,4e-05,7.98322]
[1779317808518,38.0,77400.75,22.5,-0.05263,4e-05,7.99833]
[1779317811203,38.0,77400.64,22.5,-0.05264,4e-05,7.99946]
[1779317811347,38.0,77401.07,22.5,-0.05263,4e-05,7.99785]
[1779317811488,38.0,77401.07,22.5,-0.05263,4e-05,7.99785]
[1779317816571,38.0,77401.67,22.5,-0.05262,4e-05,7.99677]
[1779317820886,38.0,77405.51,22.5,-0.05248,4e-05,7.98058]
[1779317821029,38.0,77405.51,22.5,-0.05248,4e-05,7.98058]
[1779317827198,38.01,77411.3,22.5,-0.05228,4e-05,7.95697]
[1779317827339,38.01,77411.2,22.5,-0.05229,4e-05,7.9582]
[1779317833555,38.01,77411.27,22.5,-0.0523,4e-05,7.95945]
[1779317833696,38.01,77411.27,22.5,-0.0523,4e-05,7.95945]
[1779317840739,38.02,77408.31,22.5,-0.05244,4e-05,7.97598]
[1779317841735,38.02,77408.31,22.5,-0.05244,4e-05,7.97598]
[1779317841876,38.02,77408.31,22.5,-0.05244,4e-05,7.97598]
[1779317844222,38.02,77407.17,22.5,-0.05249,4e-05,7.98179]
[1779317844364,38.02,77406.34,22.5,-0.05253,4e-05,7.98618]
[1779317853793,38.02,77407.3,22.5,-0.0525,4e-05,7.98328]
[1779317853934,38.02,77407.3,22.5,-0.0525,4e-05,7.98328]
[1779317859937,38.03,77400.88,22.5,-0.05276,4e-05,8.01283]
[1779317860702,38.03,77400.88,22.5,-0.05276,4e-05,8.01283]
[1779317860844,38.03,77400.88,22.5,-0.05276,4e-05,8.01283]
[1779317863199,38.03,77399.53,22.5,-0.05281,4e-05,8.01945]
[1779317863340,38.03,77399.53,22.5,-0.05281,4e-05,8.01945]
[1779317872591,38.03,77399.16,22.5,-0.05283,4e-05,8.02167]
[1779317872732,38.03,77399.16,22.5,-0.05283,4e-05,8.02167]
[1779317879070,38.04,77405.03,22.5,-0.05265,4e-05,7.9997]
[1779317882632,38.04,77409.93,22.5,-0.05247,4e-05,7.97877]
[1779317882774,38.04,77409.93,22.5,-0.05247,4e-05,7.97877]
[1779317890147,38.05,77412.39,22.5,-0.0524,4e-05,7.97065]
[1779317893039,38.05,77412.43,22.5,-0.0524,4e-05,7.9712]
[1779317893181,38.05,77412.43,22.5,-0.0524,4e-05,7.9712]
[1779317893371,38.05,77412.43,22.5,-0.0524,4e-05,7.9712]
[1779317893512,38.05,77412.03,22.5,-0.05242,4e-05,7.9737]
[1779317901224,38.06,77412.1,22.5,-0.05245,4e-05,7.97618]
[1779317903045,38.06,77414.77,22.5,-0.05235,4e-05,7.96463]
[1779317903186,38.06,77414.77,22.5,-0.05235,4e-05,7.96463]
[1779317909280,38.06,77417.11,22.5,-0.05228,4e-05,7.95675]
[1779317909444,38.06,77417.11,22.5,-0.05228,4e-05,7.95675]
[1779317909585,38.06,77417.11,22.5,-0.05228,4e-05,7.95675]
[1779317912613,38.06,77417.3,22.5,-0.05226,4e-05,7.95411]
[1779317912753,38.06,77417.3,22.5,-0.05226,4e-05,7.95411]
[1779317919350,38.07,77417.68,22.5,-0.05227,4e-05,7.95514]
[1779317922577,38.07,77417.93,22.5,-0.05227,4e-05,7.9552]
[1779317922717,38.07,77417.93,22.5,-0.05227,4e-05,7.9552]
[1779317927375,38.07,77418.81,22.5,-0.05225,4e-05,7.95208]
[1779317927518,38.07,77418.84,22.5,-0.05226,4e-05,7.95317]
[1779317932237,38.08,77424.25,22.5,-0.05207,4e-05,7.93085]
[1779317932377,38.08,77424.25,22.5,-0.05207,4e-05,7.93085]
[1779317938483,38.08,77427.26,22.5,-0.05198,4e-05,7.92091]
[1779317941590,38.09,77427.23,22.5,-0.05199,4e-05,7.92155]
[1779317941733,38.09,77427.23,22.5,-0.05199,4e-05,7.92155]
[1779317945612,38.09,77426.06,22.5,-0.05205,4e-05,7.92926]
[1779317945753,38.09,77426.06,22.5,-0.05205,4e-05,7.92926]
[1779317951277,38.09,77426.58,22.5,-0.05204,4e-05,7.92845]
[1779317951537,38.1,77426.58,22.5,-0.05206,4e-05,7.93045]
[1779317951678,38.1,77426.58,22.5,-0.05206,4e-05,7.93045]
[1779317960164,38.1,77426.97,22.5,-0.05207,4e-05,7.93175]
[1779317960304,38.1,77426.97,22.5,-0.05207,4e-05,7.93175]
[1779317961387,38.1,77426.4,22.5,-0.05211,4e-05,7.9358]
[1779317961527,38.1,77426.73,22.5,-0.05209,4e-05,7.93433]
[1779317966679,38.11,77426.69,22.5,-0.05212,4e-05,7.93753]
[1779317970470,38.11,77426.22,22.5,-0.05215,4e-05,7.94062]
[1779317970611,38.11,77426.47,22.5,-0.05214,4e-05,7.94001]
[1779317976749,38.12,77427.18,22.5,-0.05213,4e-05,7.93746]
[1779317979720,38.12,77430.54,22.5,-0.05201,4e-05,7.92356]
[1779317979863,38.12,77430.54,22.5,-0.05201,4e-05,7.92356]
[1779317981368,38.12,77432.45,22.5,-0.05194,4e-05,7.91561]
[1779317981508,38.12,77431.11,22.5,-0.052,4e-05,7.9226]
[1779317986821,38.13,77431.68,22.5,-0.052,4e-05,7.92261]
[1779317991642,38.13,77433.22,22.5,-0.05196,4e-05,7.91823]
[1779317991784,38.13,77433.22,22.5,-0.05196,4e-05,7.91823]
[1779317995778,38.13,77433.22,22.5,-0.05197,4e-05,7.91871]
[1779317995920,38.13,77433.22,22.5,-0.05197,4e-05,7.91871]
[1779318000522,38.14,77435.29,22.5,-0.05192,4e-05,7.91286]
[1779318000663,38.14,77435.29,22.5,-0.05192,4e-05,7.91286]
[1779318002933,38.14,77416.09,22.5,-0.05265,4e-05,7.99947]
[1779318003523,38.14,77416.09,22.5,-0.05265,4e-05,7.99947]
[1779318005490,38.14,77410.64,22.5,-0.05286,4e-05,8.02412]
[1779318010989,38.15,77408.61,22.5,-0.05296,4e-05,8.03567]
[1779318011952,38.15,77408.61,22.5,-0.05296,4e-05,8.03567]
[1779318012096,38.15,77408.61,22.5,-0.05296,4e-05,8.03567]
[1779318015141,38.15,77407.1,22.5,-0.05302,4e-05,8.04315]
[1779318015282,38.15,77407.1,22.5,-0.05302,4e-05,8.04315]
[1779318021059,38.15,77406.55,22.5,-0.05305,4e-05,8.04721]
[1779318026094,38.15,77406.66,22.5,-0.05306,4e-05,8.04785]
[1779318027990,38.16,77406.65,22.5,-0.05306,4e-05,8.04811]
[1779318028133,38.16,77406.65,22.5,-0.05306,4e-05,8.04811]
[1779318030122,38.16,77402.38,22.5,-0.05323,4e-05,8.06767]
[1779318030266,38.16,77402.38,22.5,-0.05323,4e-05,8.06767]
[1779318033070,38.16,77402.4,22.5,-0.05321,4e-05,8.06521]
[1779318033212,38.16,77402.4,22.5,-0.05321,4e-05,8.06521]
[1779318042208,38.16,77401.74,22.5,-0.05325,4e-05,8.07012]
[1779318047269,38.16,77401.35,22.5,-0.05328,4e-05,8.07263]
[1779318047412,38.16,77401.35,22.5,-0.05328,4e-05,8.07263]
[1779318048506,38.16,77404.07,22.5,-0.05318,4e-05,8.06082]
[1779318055304,38.17,77403.78,22.5,-0.05321,4e-05,8.06549]
[1779318061138,38.17,77403.21,22.5,-0.05324,4e-05,8.06908]
[1779318061281,38.17,77403.21,22.5,-0.05324,4e-05,8.06908]
[1779318062718,38.18,77403.24,22.5,-0.05327,4e-05,8.07157]
[1779318062861,38.18,77403.24,22.5,-0.05327,4e-05,8.07157]
[1779318066383,38.18,77400.26,22.5,-0.0534,4e-05,8.08692]
[1779318066525,38.18,77400.26,22.5,-0.0534,4e-05,8.08692]
[1779318073430,38.19,77400.2,22.5,-0.05343,4e-05,8.09104]
[1779318076729,38.19,77400.19,22.5,-0.05344,4e-05,8.09253]
[1779318076871,38.19,77400.19,22.5,-0.05344,4e-05,8.09253]
[1779318077296,38.19,77400.19,22.5,-0.05344,4e-05,8.09253]
[1779318077439,38.19,77400.19,22.5,-0.05344,4e-05,8.09253]
[1779318083021,38.19,77400.19,22.5,-0.05345,4e-05,8.09301]
[1779318083163,38.19,77400.19,22.5,-0.05345,4e-05,8.09301]
[1779318088535,38.2,77394.93,22.5,-0.05369,4e-05,8.12185]
[1779318092148,38.2,77391.16,22.5,-0.05383,4e-05,8.13714]
[1779318092290,38.2,77391.16,22.5,-0.05383,4e-05,8.13714]
[1779318092573,38.2,77391.16,22.5,-0.05383,4e-05,8.13714]
[1779318092716,38.2,77391.34,22.5,-0.05383,4e-05,8.13682]
[1779318099242,38.21,77390.63,22.5,-0.05386,4e-05,8.14126]
[1779318099383,38.21,77390.63,22.5,-0.05386,4e-05,8.14126]
[1779318104648,38.21,77387.36,22.5,-0.05402,4e-05,8.15961]
[1779318107008,38.21,77387.93,22.5,-0.054,4e-05,8.15744]
[1779318107152,38.21,77387.93,22.5,-0.054,4e-05,8.15744]
[1779318109474,38.21,77387.93,22.5,-0.05401,4e-05,8.15826]
[1779318113310,38.22,77387.65,22.5,-0.05403,4e-05,8.16119]
[1779318113453,38.22,77387.65,22.5,-0.05403,4e-05,8.16119]
[1779318115730,38.22,77382.73,22.5,-0.05423,4e-05,8.18461]
[1779318115871,38.22,77382.73,22.5,-0.05423,4e-05,8.18461]
[1779318115968,38.22,77382.73,22.5,-0.05423,4e-05,8.18461]
[1779318116759,38.22,77382.73,22.5,-0.05424,4e-05,8.185]
[1779318122421,38.22,77382.0,22.5,-0.05428,4e-05,8.18988]
[1779318122563,38.22,77382.0,22.5,-0.05428,4e-05,8.18988]
[1779318128238,38.23,77383.6,22.5,-0.05424,4e-05,8.18539]
[1779318128380,38.23,77383.6,22.5,-0.05424,4e-05,8.18539]
[1779318133066,38.23,77385.8,22.5,-0.05417,4e-05,8.17761]
[1779318133207,38.23,77385.8,22.5,-0.05417,4e-05,8.17761]
[1779318138887,38.24,77386.41,22.5,-0.05417,4e-05,8.17783]
[1779318142287,38.24,77386.45,22.5,-0.05418,4e-05,8.17808]
[1779318142430,38.24,77386.45,22.5,-0.05418,4e-05,8.17808]
[1779318142994,38.24,77386.45,22.5,-0.05419,4e-05,8.1794]
[1779318143137,38.24,77386.45,22.5,-0.05419,4e-05,8.1794]
[1779318148808,38.24,77386.5,22.5,-0.0542,4e-05,8.18092]
[1779318148949,38.24,77386.5,22.5,-0.0542,4e-05,8.18092]
[1779318150053,38.25,77386.5,22.5,-0.05421,4e-05,8.18183]
[1779318156690,38.25,77386.68,22.5,-0.0542,4e-05,8.18147]
[1779318156835,38.25,77386.68,22.5,-0.0542,4e-05,8.18147]
[1779318162047,38.26,77387.18,22.5,-0.05421,4e-05,8.18134]
[1779318162189,38.26,77387.18,22.5,-0.05421,4e-05,8.18134]
[1779318165294,38.26,77387.15,22.5,-0.05422,4e-05,8.18244]
[1779318165435,38.26,77387.15,22.5,-0.05422,4e-05,8.18244]
[1779318169327,38.26,77387.18,22.5,-0.05423,4e-05,8.18378]
[1779318169528,38.26,77387.18,22.5,-0.05423,4e-05,8.18378]
[1779318173021,38.27,77391.8,22.5,-0.05407,4e-05,8.16529]
[1779318177161,38.27,77391.6,22.5,-0.05408,4e-05,8.16658]
[1779318177305,38.27,77391.6,22.5,-0.05408,4e-05,8.16658]
[1779318177871,38.27,77391.6,22.5,-0.05409,4e-05,8.16713]
[1779318178014,38.27,77391.6,22.5,-0.05409,4e-05,8.16713]
[1779318179017,38.27,77391.51,22.5,-0.05409,4e-05,8.16772]
[1779318181031,38.27,77391.55,22.5,-0.05409,4e-05,8.16771]
[1779318181172,38.27,77391.55,22.5,-0.05409,4e-05,8.16771]
[1779318183491,38.27,77391.55,22.5,-0.05409,4e-05,8.16803]
[1779318191253,38.27,77391.67,22.5,-0.0541,4e-05,8.16889]
[1779318197544,38.27,77391.61,22.5,-0.05411,4e-05,8.16951]
[1779318198761,38.27,77391.69,22.5,-0.05411,4e-05,8.16959]
[1779318205350,38.28,77391.79,22.5,-0.05413,4e-05,8.1717]
[1779318208945,38.28,77391.79,22.5,-0.05413,4e-05,8.1717]
[1779318209089,38.28,77391.79,22.5,-0.05413,4e-05,8.1717]
[1779318209372,38.28,77391.79,22.5,-0.05413,4e-05,8.1717]
[1779318209514,38.28,77391.79,22.5,-0.05413,4e-05,8.1717]
[1779318214555,38.28,77391.79,22.5,-0.05414,4e-05,8.17369]
[1779318214697,38.28,77391.79,22.5,-0.05414,4e-05,8.17369]
[1779318215874,38.28,77392.57,22.5,-0.05411,4e-05,8.16919]
[1779318218634,38.29,77402.91,22.5,-0.05372,4e-05,8.12319]
[1779318223652,38.29,77407.37,22.5,-0.05356,4e-05,8.10485]
[1779318223794,38.29,77407.48,22.5,-0.05356,4e-05,8.10484]
[1779318224078,38.29,77407.48,22.5,-0.05356,4e-05,8.10484]
[1779318224220,38.29,77407.48,22.5,-0.05356,4e-05,8.10484]
[1779318226031,38.29,77407.66,22.5,-0.05356,4e-05,8.10498]
[1779318226874,38.29,77414.63,22.5,-0.0533,4e-05,8.07428]
[1779318231060,38.3,77417.11,22.5,-0.05322,4e-05,8.06549]
[1779318231203,38.3,77417.11,22.5,-0.05322,4e-05,8.06549]
[1779318238294,38.3,77401.5,22.5,-0.05384,4e-05,8.13822]
[1779318240267,38.3,77401.34,22.5,-0.05386,4e-05,8.1402]
[1779318240409,38.3,77401.34,22.5,-0.05386,4e-05,8.1402]
[1779318240692,38.3,77401.34,22.5,-0.05386,4e-05,8.1402]
[1779318240835,38.3,77401.34,22.5,-0.05386,4e-05,8.1402]
[1779318246641,38.31,77404.77,22.5,-0.05375,4e-05,8.12786]
[1779318247571,38.31,77404.77,22.5,-0.05375,4e-05,8.12786]
[1779318247712,38.31,77404.77,22.5,-0.05375,4e-05,8.12786]
[1779318254365,38.32,77403.61,22.5,-0.05382,4e-05,8.13596]
[1779318256775,38.32,77393.06,22.5,-0.05424,4e-05,8.18443]
[1779318257040,38.32,77393.06,22.5,-0.05424,4e-05,8.18443]
[1779318258047,38.32,77393.64,22.5,-0.05422,4e-05,8.18213]
[1779318260254,38.32,77392.5,22.5,-0.05427,4e-05,8.18789]
[1779318260397,38.32,77392.5,22.5,-0.05427,4e-05,8.18789]
[1779318260682,38.32,77392.5,22.5,-0.05427,4e-05,8.18789]
[1779318260823,38.32,77392.08,22.5,-0.05429,4e-05,8.19009]
[1779318264344,38.32,77392.08,22.5,-0.05429,4e-05,8.19009]
[1779318264484,38.32,77392.08,22.5,-0.05429,4e-05,8.19009]
[1779318272027,38.32,77389.58,22.5,-0.0544,4e-05,8.20365]
[1779318277858,38.33,77390.36,22.5,-0.05437,4e-05,8.19954]
[1779318281972,38.33,77390.38,22.5,-0.05438,4e-05,8.19971]
[1779318282113,38.33,77390.38,22.5,-0.05438,4e-05,8.19971]
[1779318287927,38.33,77390.37,22.5,-0.05439,4e-05,8.20208]
[1779318293696,38.33,77391.54,22.5,-0.05436,4e-05,8.19781]
[1779318293840,38.34,77391.12,22.5,-0.05438,4e-05,8.20021]
[1779318294124,38.34,77391.12,22.5,-0.05438,4e-05,8.20021]
[1779318294267,38.34,77391.12,22.5,-0.05438,4e-05,8.20021]
[1779318298760,38.34,77379.96,22.5,-0.05482,4e-05,8.25112]
[1779318298904,38.34,77380.3,22.5,-0.0548,4e-05,8.24975]
[1779318306065,38.34,77378.56,22.5,-0.05488,4e-05,8.25896]
[1779318309759,38.34,77378.08,22.5,-0.0549,4e-05,8.26148]
[1779318309901,38.34,77378.04,22.5,-0.05491,4e-05,8.26183]
[1779318316136,38.34,77379.82,22.5,-0.05485,4e-05,8.25504]
[1779318321394,38.34,77381.66,22.5,-0.05479,4e-05,8.24771]
[1779318321641,38.34,77381.66,22.5,-0.05479,4e-05,8.24771]
[1779318321691,38.34,77381.66,22.5,-0.05479,4e-05,8.24771]
[1779318321710,38.35,77417.49,22.5,-0.05341,4e-05,8.08716]
[1779318322455,38.35,77417.49,22.5,-0.05341,4e-05,8.08716]
[1779318323411,38.35,77431.9,22.5,-0.05286,4e-05,8.02296]
[1779318323563,38.35,77431.9,22.5,-0.05286,4e-05,8.02296]
[1779318323769,38.35,77431.9,22.5,-0.05286,4e-05,8.02296]
[1779318325126,38.34,77434.88,22.5,-0.05275,4e-05,8.00915]
[1779318325340,38.34,77434.88,22.5,-0.05275,4e-05,8.00915]
[1779318325453,38.34,77434.88,22.5,-0.05275,4e-05,8.00915]
[1779318325481,38.34,77434.88,22.5,-0.05275,4e-05,8.00915]
[1779318330923,38.34,77432.75,22.5,-0.05281,4e-05,8.01707]
[1779318331628,38.34,77432.75,22.5,-0.05281,4e-05,8.01707]
[1779318332301,38.34,77432.78,22.5,-0.05279,4e-05,8.01352]
[1779318333915,38.34,77425.86,22.5,-0.05305,4e-05,8.04406]
[1779318339302,38.34,77421.06,22.5,-0.05322,4e-05,8.06364]
[1779318344487,38.33,77421.48,22.5,-0.05319,4e-05,8.06058]
[1779318349056,38.33,77420.18,22.5,-0.05323,4e-05,8.06498]
[1779318354407,38.33,77410.59,22.5,-0.05358,4e-05,8.1061]
[1779318359442,38.33,77407.62,22.5,-0.05368,4e-05,8.1175]
[1779318363639,38.32,77405.23,22.5,-0.05376,4e-05,8.12704]
[1779318363779,38.32,77405.23,22.5,-0.05376,4e-05,8.12704]
[1779318366709,38.32,77405.71,22.5,-0.05373,4e-05,8.12368]
[1779318366853,38.32,77405.71,22.5,-0.05373,4e-05,8.12368]
[1779318375161,38.31,77403.26,22.5,-0.0538,4e-05,8.13141]
[1779318380592,38.31,77400.12,22.5,-0.0539,4e-05,8.14264]
[1779318381945,38.31,77400.08,22.5,-0.05389,4e-05,8.14239]
[1779318382085,38.31,77400.08,22.5,-0.05389,4e-05,8.14239]
[1779318388556,38.3,77398.77,22.5,-0.05392,4e-05,8.14577]
[1779318388698,38.3,77398.77,22.5,-0.05392,4e-05,8.14577]
[1779318396616,38.3,77398.77,22.5,-0.05388,4e-05,8.13951]
[1779318398646,38.3,77398.88,22.5,-0.05387,4e-05,8.13822]
[1779318398787,38.3,77398.88,22.5,-0.05387,4e-05,8.13822]
[1779318406775,38.29,77398.39,22.5,-0.05385,4e-05,8.13656]
[1779318408647,38.29,77398.58,22.5,-0.05384,4e-05,8.13533]
[1779318408790,38.29,77398.58,22.5,-0.05384,4e-05,8.13533]
[1779318411897,38.29,77395.3,22.5,-0.05396,4e-05,8.14931]
[1779318412111,38.29,77391.66,22.5,-0.0541,4e-05,8.16491]
[1779318415120,38.28,77390.61,22.5,-0.05413,4e-05,8.16835]
[1779318415261,38.28,77390.61,22.5,-0.05413,4e-05,8.16835]
[1779318420664,38.28,77391.58,22.5,-0.05407,4e-05,8.16181]
[1779318420873,38.28,77391.53,22.5,-0.05407,4e-05,8.16161]
[1779318422006,38.28,77391.57,22.5,-0.05407,4e-05,8.16156]
[1779318422887,38.28,77391.63,22.5,-0.05406,4e-05,8.16087]
[1779318427364,38.28,77391.5,22.5,-0.05406,4e-05,8.16062]
[1779318427506,38.28,77391.5,22.5,-0.05406,4e-05,8.16062]
[1779318432613,38.27,77392.0,22.5,-0.05402,4e-05,8.15551]
[1779318432851,38.27,77392.0,22.5,-0.05402,4e-05,8.15551]
[1779318432992,38.27,77395.42,22.5,-0.05388,4e-05,8.13974]
[1779318433689,38.27,77395.42,22.5,-0.05388,4e-05,8.13974]
[1779318433790,38.27,77395.42,22.5,-0.05388,4e-05,8.13938]
[1779318434332,38.27,77395.42,22.5,-0.05388,4e-05,8.13938]
[1779318434390,38.27,77397.72,22.5,-0.05379,4e-05,8.12905]
[1779318436075,38.27,77397.08,22.5,-0.05381,4e-05,8.13158]
[1779318436176,38.27,77397.21,22.5,-0.05381,4e-05,8.13064]
[1779318442759,38.27,77397.54,22.5,-0.0538,4e-05,8.12977]
[1779318442901,38.27,77397.54,22.5,-0.0538,4e-05,8.12977]
[1779318448217,38.27,77397.29,22.5,-0.05382,4e-05,8.13211]
[1779318455111,38.28,77391.61,22.5,-0.05403,4e-05,8.15644]
[1779318457887,38.28,77392.78,22.5,-0.05399,4e-05,8.15135]
[1779318458029,38.28,77392.65,22.5,-0.054,4e-05,8.15229]
[1779318463167,38.28,77392.55,22.5,-0.05401,4e-05,8.15364]
[1779318465753,38.28,77392.53,22.5,-0.05401,4e-05,8.15391]
[1779318465894,38.28,77392.53,22.5,-0.05401,4e-05,8.15391]
[1779318473237,38.28,77389.52,22.5,-0.05414,4e-05,8.16904]
[1779318479279,38.28,77389.38,22.5,-0.05415,4e-05,8.17066]
[1779318482951,38.28,77389.52,22.5,-0.05415,4e-05,8.17037]
[1779318482965,38.28,77389.46,22.5,-0.05416,4e-05,8.17098]
[1779318483660,38.28,77389.46,22.5,-0.05416,4e-05,8.17098]
[1779318483724,38.28,77390.47,22.5,-0.05412,4e-05,8.16643]
[1779318489349,38.29,77389.66,22.5,-0.05415,4e-05,8.17057]
[1779318493644,38.29,77390.57,22.5,-0.05412,4e-05,8.167]
[1779318493745,38.29,77390.64,22.5,-0.05412,4e-05,8.16687]
[1779318495626,38.29,77390.64,22.5,-0.05412,4e-05,8.16687]
[1779318495727,38.29,77390.64,22.5,-0.05411,4e-05,8.16613]
[1779318498024,38.29,77390.64,22.5,-0.05411,4e-05,8.16613]
[1779318498532,38.29,77390.82,22.5,-0.05411,4e-05,8.16569]
[1779318498675,38.29,77390.82,22.5,-0.05411,4e-05,8.16569]
[1779318498776,38.29,77390.73,22.5,-0.05412,4e-05,8.16628]
[1779318502775,38.28,77394.66,22.5,-0.05396,4e-05,8.14753]
[1779318502872,38.28,77395.04,22.5,-0.05394,4e-05,8.14516]
[1779318507016,38.28,77395.25,22.5,-0.05393,4e-05,8.14444]
[1779318507475,38.28,77394.4,22.5,-0.05397,4e-05,8.14891]
[1779318511159,38.28,77394.99,22.5,-0.05394,4e-05,8.14526]
[1779318511503,38.28,77395.01,22.5,-0.05391,4e-05,8.14187]
[1779318516669,38.28,77395.09,22.5,-0.05392,4e-05,8.14238]
[1779318516810,38.28,77395.09,22.5,-0.05392,4e-05,8.14238]
[1779318518078,38.28,77394.89,22.5,-0.05393,4e-05,8.14371]
[1779318518180,38.28,77394.89,22.5,-0.05393,4e-05,8.14393]
[1779318523531,38.28,77394.41,22.5,-0.05394,4e-05,8.14508]
[1779318523567,38.28,77394.41,22.5,-0.05394,4e-05,8.14508]
[1779318529631,38.28,77394.58,22.5,-0.05391,4e-05,8.14164]
[1779318534756,38.28,77388.42,22.5,-0.05414,4e-05,8.16797]
[1779318540708,38.27,77389.21,22.5,-0.05409,4e-05,8.16184]
[1779318544369,38.27,77389.01,22.5,-0.05409,4e-05,8.16167]
[1779318544511,38.27,77389.01,22.5,-0.05409,4e-05,8.16167]
[1779318550003,38.27,77389.1,22.5,-0.05407,4e-05,8.1595]
[1779318551682,38.26,77389.0,22.5,-0.05407,4e-05,8.15925]
[1779318551822,38.26,77389.0,22.5,-0.05407,4e-05,8.15925]
[1779318557827,38.26,77392.99,22.5,-0.05389,4e-05,8.13903]
[1779318558485,38.26,77392.99,22.5,-0.05389,4e-05,8.13903]
[1779318558628,38.26,77392.99,22.5,-0.05389,4e-05,8.13903]
[1779318561359,38.26,77394.45,22.5,-0.05383,4e-05,8.13153]
[1779318566890,38.25,77396.4,22.5,-0.05374,4e-05,8.12076]
[1779318567431,38.25,77396.4,22.5,-0.05374,4e-05,8.12076]
[1779318567573,38.25,77396.4,22.5,-0.05374,4e-05,8.12076]
[1779318575451,38.25,77396.94,22.5,-0.05368,4e-05,8.11339]
[1779318575594,38.25,77396.94,22.5,-0.05368,4e-05,8.11339]
[1779318581995,38.25,77396.43,22.5,-0.05368,4e-05,8.11343]
[1779318584431,38.25,77395.93,22.5,-0.0537,4e-05,8.11511]
[1779318584573,38.25,77395.93,22.5,-0.0537,4e-05,8.11511]
[1779318589617,38.24,77385.56,22.5,-0.05408,4e-05,8.16006]
[1779318590321,38.24,77385.56,22.5,-0.05408,4e-05,8.15969]
[1779318590734,38.24,77385.56,22.5,-0.05408,4e-05,8.15969]
[1779318591058,38.24,77377.7,22.5,-0.05439,4e-05,8.19573]
[1779318592582,38.24,77376.49,22.5,-0.05444,4e-05,8.2017]
[1779318592726,38.24,77376.49,22.5,-0.05444,4e-05,8.2017]
[1779318601130,38.25,77373.55,22.5,-0.05459,4e-05,8.21922]
[1779318601471,38.25,77373.55,22.5,-0.05459,4e-05,8.21922]
[1779318601613,38.25,77373.55,22.5,-0.05459,4e-05,8.21922]
[1779318610897,38.26,77369.24,22.5,-0.05479,4e-05,8.24212]
[1779318611038,38.26,77369.24,22.5,-0.05479,4e-05,8.24212]
[1779318614757,38.26,77368.92,22.5,-0.05481,4e-05,8.24509]
[1779318614858,38.26,77368.92,22.5,-0.05481,4e-05,8.24546]
[1779318615752,38.26,77368.92,22.5,-0.05481,4e-05,8.24546]
[1779318615832,38.26,77368.96,22.5,-0.05481,4e-05,8.24511]
[1779318617499,38.26,77369.62,22.5,-0.05479,4e-05,8.24249]
[1779318617640,38.26,77369.62,22.5,-0.05479,4e-05,8.24249]
[1779318626458,38.27,77367.47,22.5,-0.0549,4e-05,8.25548]
[1779318626601,38.27,77367.47,22.5,-0.0549,4e-05,8.25548]
[1779318629832,38.27,77365.88,22.5,-0.05497,4e-05,8.26371]
[1779318630048,38.27,77365.88,22.5,-0.05497,4e-05,8.26371]
[1779318630149,38.27,77365.96,22.5,-0.05497,4e-05,8.264]
[1779318636375,38.28,77365.46,22.5,-0.055,4e-05,8.26581]
[1779318641410,38.28,77365.53,22.5,-0.05501,4e-05,8.26757]
[1779318642857,38.28,77365.53,22.5,-0.05501,4e-05,8.26757]
[1779318646999,38.28,77365.92,22.5,-0.05501,4e-05,8.26745]
[1779318647100,38.28,77365.92,22.5,-0.05502,4e-05,8.26827]
[1779318647573,38.28,77365.92,22.5,-0.05502,4e-05,8.26827]
[1779318649736,38.28,77365.92,22.5,-0.05502,4e-05,8.26827]
[1779318649810,38.28,77366.16,22.5,-0.055,4e-05,8.26691]
[1779318655024,38.29,77356.4,22.5,-0.0554,4e-05,8.31237]
[1779318660543,38.29,77356.23,22.5,-0.05543,4e-05,8.31582]
[1779318661879,38.29,77356.23,22.5,-0.05543,4e-05,8.31582]
[1779318662020,38.29,77356.23,22.5,-0.05543,4e-05,8.31582]
[1779318665569,38.29,77360.09,22.5,-0.05529,4e-05,8.29974]
[1779318665712,38.29,77360.09,22.5,-0.05529,4e-05,8.29974]
[1779318672627,38.3,77360.51,22.5,-0.0553,4e-05,8.30084]
[1779318677762,38.3,77360.3,22.5,-0.05531,4e-05,8.30292]
[1779318680166,38.3,77365.61,22.5,-0.05511,4e-05,8.27996]
[1779318680307,38.3,77365.96,22.5,-0.0551,4e-05,8.27879]
[1779318686312,38.31,77365.73,22.5,-0.05513,4e-05,8.28188]
[1779318686454,38.31,77365.73,22.5,-0.05513,4e-05,8.28188]
[1779318686725,38.31,77365.8,22.5,-0.05513,4e-05,8.28237]
[1779318691713,38.31,77365.7,22.5,-0.05515,4e-05,8.28414]
[1779318691760,38.31,77365.92,22.5,-0.05513,4e-05,8.28049]
[1779318696796,38.31,77366.52,22.5,-0.05509,4e-05,8.27669]
[1779318698750,38.31,77366.23,22.5,-0.0551,4e-05,8.2778]
[1779318704852,38.31,77365.75,22.5,-0.05511,4e-05,8.27846]
[1779318706732,38.31,77365.75,22.5,-0.05511,4e-05,8.27846]
[1779318706875,38.31,77365.75,22.5,-0.05511,4e-05,8.27846]
[1779318710214,38.31,77365.81,22.5,-0.0551,4e-05,8.27739]
[1779318710523,38.3,77365.88,22.5,-0.0551,4e-05,8.27685]
[1779318714663,38.3,77366.03,22.5,-0.05508,4e-05,8.27531]
[1779318719957,38.3,77365.36,22.5,-0.0551,4e-05,8.27695]
[1779318724459,38.3,77365.28,22.5,-0.05509,4e-05,8.27659]
[1779318725437,38.3,77365.35,22.5,-0.05509,4e-05,8.27579]
[1779318725579,38.3,77365.35,22.5,-0.05509,4e-05,8.27579]
[1779318730691,38.3,77365.32,22.5,-0.05508,4e-05,8.27473]
[1779318730831,38.3,77365.32,22.5,-0.05508,4e-05,8.27473]
[1779318731027,38.3,77365.32,22.5,-0.05508,4e-05,8.27473]
[1779318731034,38.3,77364.29,22.5,-0.05511,4e-05,8.27893]
[1779318733693,38.3,77363.75,22.5,-0.05514,4e-05,8.28198]
[1779318734055,38.3,77363.64,22.5,-0.05514,4e-05,8.28223]
[1779318734436,38.3,77363.64,22.5,-0.05514,4e-05,8.28223]
[1779318735062,38.3,77363.61,22.5,-0.05515,4e-05,8.28267]
[1779318740097,38.3,77362.7,22.5,-0.05519,4e-05,8.28826]
[1779318742785,38.3,77362.97,22.5,-0.05519,4e-05,8.28761]
[1779318745026,38.3,77362.97,22.5,-0.05519,4e-05,8.28761]
[1779318745966,38.3,77363.16,22.5,-0.05517,4e-05,8.28598]
[1779318746068,38.3,77363.16,22.5,-0.05518,4e-05,8.28627]
[1779318746365,38.3,77363.16,22.5,-0.05518,4e-05,8.28627]
[1779318747572,38.3,77363.18,22.5,-0.05517,4e-05,8.28593]
[1779318747712,38.3,77363.18,22.5,-0.05517,4e-05,8.28593]
[1779318753957,38.3,77363.11,22.5,-0.05515,4e-05,8.28225]
[1779318758282,38.29,77363.1,22.5,-0.05514,4e-05,8.28106]
[1779318764265,38.29,77363.43,22.5,-0.05511,4e-05,8.27764]
[1779318764470,38.29,77363.43,22.5,-0.05511,4e-05,8.27764]
[1779318764611,38.29,77363.43,22.5,-0.05511,4e-05,8.27764]
[1779318769915,38.29,77363.43,22.5,-0.05511,4e-05,8.27764]
[1779318770058,38.29,77363.43,22.5,-0.05511,4e-05,8.27764]
[1779318770328,38.29,77363.43,22.5,-0.0551,4e-05,8.27631]
[1779318775342,38.29,77362.82,22.5,-0.05511,4e-05,8.27789]
[1779318780377,38.28,77360.81,22.5,-0.05518,4e-05,8.28585]
[1779318781928,38.28,77360.81,22.5,-0.05518,4e-05,8.28585]
[1779318781933,38.28,77360.81,22.5,-0.05518,4e-05,8.28585]
[1779318781994,38.28,77360.81,22.5,-0.05518,4e-05,8.28585]
[1779318782070,38.28,77360.81,22.5,-0.05518,4e-05,8.28585]
[1779318782171,38.28,77359.08,22.5,-0.05525,4e-05,8.29347]
[1779318784134,38.28,77338.02,22.5,-0.05608,4e-05,8.38933]
[1779318787715,38.28,77332.36,22.5,-0.05631,4e-05,8.41586]
[1779318787860,38.28,77332.36,22.5,-0.05631,4e-05,8.41586]
[1779318794484,38.29,77336.12,22.5,-0.05617,4e-05,8.39934]
[1779318798142,38.29,77336.14,22.5,-0.05617,4e-05,8.39946]
[1779318798283,38.29,77336.14,22.5,-0.05617,4e-05,8.39946]
[1779318805072,38.29,77332.7,22.5,-0.05631,4e-05,8.41588]
[1779318805173,38.29,77332.67,22.5,-0.05631,4e-05,8.41608]
[1779318805398,38.29,77332.67,22.5,-0.05631,4e-05,8.41608]
[1779318805495,38.29,77332.67,22.5,-0.05631,4e-05,8.41608]
[1779318805542,38.29,77332.67,22.5,-0.05631,4e-05,8.41608]
[1779318811605,38.28,77335.14,22.5,-0.05617,4e-05,8.39841]
[1779318814606,38.28,77340.72,22.5,-0.05594,4e-05,8.37195]
[1779318814609,38.28,77340.72,22.5,-0.05594,4e-05,8.37195]
[1779318814749,38.28,77340.72,22.5,-0.05594,4e-05,8.37195]
[1779318817997,38.28,77341.85,22.5,-0.05588,4e-05,8.36553]
[1779318821692,38.27,77345.15,22.5,-0.05574,4e-05,8.34878]
[1779318822069,38.27,77345.15,22.5,-0.05574,4e-05,8.34878]
[1779318822212,38.27,77345.15,22.5,-0.05574,4e-05,8.34878]
[1779318822313,38.27,77344.87,22.5,-0.05574,4e-05,8.34966]
[1779318826726,38.27,77345.26,22.5,-0.05573,4e-05,8.34847]
[1779318826759,38.27,77345.26,22.5,-0.05573,4e-05,8.34861]
[1779318830777,38.27,77353.7,22.5,-0.05539,4e-05,8.30903]
[1779318830871,38.27,77353.39,22.5,-0.0554,4e-05,8.3101]
[1779318831777,38.27,77353.39,22.5,-0.0554,4e-05,8.3101]
[1779318831919,38.27,77353.39,22.5,-0.0554,4e-05,8.3101]
[1779318833697,38.27,77353.58,22.5,-0.0554,4e-05,8.30944]
[1779318833759,38.27,77355.93,22.5,-0.05531,4e-05,8.29914]
[1779318835314,38.27,77355.93,22.5,-0.05531,4e-05,8.29914]
[1779318835832,38.27,77356.29,22.5,-0.05529,4e-05,8.29718]
[1779318837150,38.27,77356.75,22.5,-0.05527,4e-05,8.29476]
[1779318837196,38.27,77356.75,22.5,-0.05527,4e-05,8.29476]
[1779318843829,38.27,77361.82,22.5,-0.05505,4e-05,8.26942]
[1779318848864,38.27,77367.23,22.5,-0.05483,4e-05,8.24368]
[1779318854908,38.26,77366.35,22.5,-0.05485,4e-05,8.24653]
[1779318857082,38.26,77364.41,22.5,-0.05493,4e-05,8.25513]
[1779318857164,38.26,77361.03,22.5,-0.05506,4e-05,8.27025]
[1779318859014,38.26,77360.41,22.5,-0.05509,4e-05,8.27337]
[1779318859116,38.26,77364.98,22.5,-0.05491,4e-05,8.25292]
[1779318863227,38.26,77364.73,22.5,-0.05491,4e-05,8.2534]
[1779318863370,38.26,77364.73,22.5,-0.05491,4e-05,8.2534]
[1779318863740,38.26,77367.12,22.5,-0.05482,4e-05,8.24235]
[1779318863882,38.26,77367.12,22.5,-0.05482,4e-05,8.24235]
[1779318870574,38.26,77375.58,22.5,-0.05448,4e-05,8.20325]
[1779318876055,38.26,77381.91,22.5,-0.05421,4e-05,8.17096]
[1779318876418,38.26,77381.91,22.5,-0.05421,4e-05,8.17096]
[1779318879537,38.26,77381.82,22.5,-0.05421,4e-05,8.17108]
[1779318885118,38.25,77385.6,22.5,-0.05405,4e-05,8.15176]
[1779318890153,38.25,77381.97,22.5,-0.05417,4e-05,8.16574]
[1779318890891,38.25,77381.97,22.5,-0.05417,4e-05,8.16574]
[1779318891034,38.25,77381.97,22.5,-0.05417,4e-05,8.16574]
[1779318896831,38.24,77385.05,22.5,-0.05402,4e-05,8.14892]
[1779318896971,38.24,77385.05,22.5,-0.05402,4e-05,8.14892]
[1779318903331,38.24,77384.38,22.5,-0.05403,4e-05,8.14914]
[1779318905977,38.24,77383.92,22.5,-0.05403,4e-05,8.14981]
[1779318906120,38.24,77383.92,22.5,-0.05403,4e-05,8.14981]
[1779318913299,38.23,77382.51,22.5,-0.05407,4e-05,8.15376]
[1779318913441,38.23,77382.51,22.5,-0.05407,4e-05,8.15376]
[1779318920363,38.22,77383.28,22.5,-0.054,4e-05,8.14554]
[1779318920475,38.22,77383.28,22.5,-0.054,4e-05,8.14554]
[1779318920617,38.22,77383.28,22.5,-0.054,4e-05,8.14554]
[1779318924151,38.22,77383.38,22.5,-0.05398,4e-05,8.14369]
[1779318924363,38.22,77383.38,22.5,-0.05398,4e-05,8.14369]
[1779318929426,38.22,77379.93,22.5,-0.05409,4e-05,8.15641]
[1779318934461,38.21,77376.7,22.5,-0.05418,4e-05,8.16557]
[1779318936057,38.21,77376.7,22.5,-0.05418,4e-05,8.16557]
[1779318936094,38.21,77376.7,22.5,-0.05418,4e-05,8.16557]
[1779318936103,38.21,77376.7,22.5,-0.05418,4e-05,8.16557]
[1779318936376,38.21,77376.7,22.5,-0.05418,4e-05,8.16557]
[1779318936414,38.21,77376.7,22.5,-0.05418,4e-05,8.16557]
[1779318936419,38.21,77376.7,22.5,-0.05418,4e-05,8.16557]
[1779318936475,38.21,77370.09,22.5,-0.05443,4e-05,8.19444]
[1779318937028,38.21,77370.09,22.5,-0.05443,4e-05,8.19444]
[1779318937451,38.21,77370.09,22.5,-0.05443,4e-05,8.19444]
[1779318938489,38.21,77354.3,22.5,-0.05505,4e-05,8.26709]
[1779318941806,38.21,77353.43,22.5,-0.05509,4e-05,8.27183]
[1779318950585,38.22,77351.97,22.5,-0.05518,4e-05,8.28255]
[1779318956048,38.22,77352.03,22.5,-0.05519,4e-05,8.28377]
[1779318956189,38.22,77352.03,22.5,-0.05519,4e-05,8.28377]
[1779318962362,38.23,77352.38,22.5,-0.0552,4e-05,8.28452]
[1779318962510,38.23,77352.42,22.5,-0.0552,4e-05,8.28473]
[1779318967705,38.23,77352.44,22.5,-0.05522,4e-05,8.28703]
[1779318972740,38.24,77351.89,22.5,-0.05526,4e-05,8.29152]
[1779318973677,38.24,77351.89,22.5,-0.05526,4e-05,8.29152]
[1779318974330,38.24,77351.89,22.5,-0.05526,4e-05,8.29152]
[1779318974471,38.24,77351.89,22.5,-0.05526,4e-05,8.29152]
[1779318974338,38.24,77351.97,22.5,-0.05526,4e-05,8.29156]
[1779318977224,38.24,77352.19,22.5,-0.05525,4e-05,8.29026]
[1779318977778,38.24,77352.19,22.5,-0.05525,4e-05,8.29012]
[1779318979631,38.24,77352.21,22.5,-0.05525,4e-05,8.28988]
[1779318980688,38.24,77352.39,22.5,-0.05524,4e-05,8.28878]
[1779318980830,38.24,77352.39,22.5,-0.05524,4e-05,8.28878]
[1779318980931,38.24,77352.39,22.5,-0.05524,4e-05,8.28864]
[1779318984863,38.23,77352.31,22.5,-0.05523,4e-05,8.28838]
[1779318986083,38.23,77351.97,22.5,-0.05525,4e-05,8.28973]
[1779318986181,38.23,77344.84,22.5,-0.05552,4e-05,8.32202]
[1779318990870,38.24,77338.42,22.5,-0.05579,4e-05,8.35246]
[1779318990971,38.24,77338.31,22.5,-0.05579,4e-05,8.35322]
[1779318991892,38.24,77338.31,22.5,-0.05579,4e-05,8.35322]
[1779318992033,38.24,77338.31,22.5,-0.05579,4e-05,8.35322]
[1779318993072,38.24,77337.5,22.5,-0.05581,4e-05,8.35426]
[1779318993078,38.24,77337.5,22.5,-0.05581,4e-05,8.35426]
[1779318998789,38.24,77327.92,22.5,-0.05621,4e-05,8.39974]
[1779318998906,38.24,77327.92,22.5,-0.05621,4e-05,8.39974]
[1779318999048,38.24,77327.92,22.5,-0.05621,4e-05,8.39974]
[1779318999317,38.24,77327.51,22.5,-0.05622,4e-05,8.40185]
[1779319000684,38.24,77327.22,22.5,-0.05624,4e-05,8.40334]
[1779319006756,38.24,77318.58,22.5,-0.05659,4e-05,8.44358]
[1779319012015,38.24,77320.23,22.5,-0.05652,4e-05,8.43644]
[1779319017050,38.24,77319.76,22.5,-0.05655,4e-05,8.43897]
[1779319022272,38.24,77323.81,22.5,-0.05639,4e-05,8.42065]
[1779319028127,38.24,77324.5,22.5,-0.05636,4e-05,8.41811]
[1779319033162,38.25,77324.56,22.5,-0.05637,4e-05,8.41825]
[1779319034864,38.25,77324.63,22.5,-0.05636,4e-05,8.41801]
[1779319035007,38.25,77324.63,22.5,-0.05636,4e-05,8.41801]
[1779319035021,38.25,77324.63,22.5,-0.05636,4e-05,8.41801]
[1779319035056,38.25,77324.63,22.5,-0.05636,4e-05,8.41801]
[1779319035176,38.25,77325.97,22.5,-0.05631,4e-05,8.41193]
[1779319036188,38.25,77325.97,22.5,-0.05631,4e-05,8.41193]
[1779319036197,38.25,77330.15,22.5,-0.05615,4e-05,8.3929]
[1779319036765,38.25,77330.15,22.5,-0.05615,4e-05,8.3929]
[1779319037724,38.25,77329.41,22.5,-0.05618,4e-05,8.39641]
[1779319041893,38.25,77330.57,22.5,-0.05613,4e-05,8.39157]
[1779319045686,38.25,77330.43,22.5,-0.05614,4e-05,8.3926]
[1779319051288,38.25,77329.37,22.5,-0.05617,4e-05,8.39508]
[1779319056323,38.25,77327.77,22.5,-0.05624,4e-05,8.40281]
[1779319058192,38.25,77328.31,22.5,-0.05622,4e-05,8.40042]
[1779319058333,38.25,77328.31,22.5,-0.05622,4e-05,8.40042]
[1779319062142,38.25,77331.67,22.5,-0.05609,4e-05,8.38542]
[1779319065099,38.25,77331.74,22.5,-0.05609,4e-05,8.38533]
[1779319065774,38.25,77331.63,22.5,-0.05609,4e-05,8.38606]
[1779319066027,38.25,77331.63,22.5,-0.05609,4e-05,8.38606]
[1779319067712,38.25,77331.19,22.5,-0.05611,4e-05,8.38819]
[1779319068023,38.25,77331.19,22.5,-0.05611,4e-05,8.38819]
[1779319070338,38.25,77330.3,22.5,-0.05615,4e-05,8.39259]
[1779319075457,38.25,77326.29,22.5,-0.05631,4e-05,8.41146]
[1779319081498,38.25,77329.91,22.5,-0.05617,4e-05,8.39526]
[1779319081735,38.25,77329.91,22.5,-0.05617,4e-05,8.39526]
[1779319088548,38.25,77334.1,22.5,-0.05601,4e-05,8.3767]
[1779319090800,38.26,77339.22,22.5,-0.05581,4e-05,8.35349]
[1779319091109,38.26,77339.22,22.5,-0.05581,4e-05,8.35349]
[1779319098011,38.26,77343.38,22.5,-0.05565,4e-05,8.33556]
[1779319098728,38.26,77343.42,22.5,-0.05565,4e-05,8.33554]
[1779319098872,38.26,77343.42,22.5,-0.05565,4e-05,8.33554]
[1779319106774,38.26,77344.71,22.5,-0.05561,4e-05,8.33082]
[1779319106915,38.26,77344.71,22.5,-0.05561,4e-05,8.33082]
[1779319112716,38.26,77344.95,22.5,-0.0556,4e-05,8.32801]
[1779319117752,38.26,77345.57,22.5,-0.05558,4e-05,8.32594]
[1779319122787,38.26,77347.26,22.5,-0.05552,4e-05,8.31899]
[1779319125252,38.27,77349.6,22.5,-0.05543,4e-05,8.30849]
[1779319126806,38.27,77351.82,22.5,-0.05534,4e-05,8.29875]
[1779319126950,38.27,77351.82,22.5,-0.05534,4e-05,8.29875]
[1779319134534,38.27,77352.89,22.5,-0.05531,4e-05,8.29545]
[1779319134963,38.27,77352.89,22.5,-0.05532,4e-05,8.2957]
[1779319138551,38.27,77348.97,22.5,-0.05548,4e-05,8.31424]
[1779319138693,38.27,77348.2,22.5,-0.05551,4e-05,8.31796]
[1779319143934,38.27,77348.92,22.5,-0.05549,4e-05,8.31593]
[1779319149715,38.27,77348.99,22.5,-0.05549,4e-05,8.3162]
[1779319155011,38.28,77360.83,22.5,-0.05504,4e-05,8.26397]
[1779319158963,38.28,77366.11,22.5,-0.05484,4e-05,8.24084]
[1779319159787,38.28,77366.23,22.5,-0.05484,4e-05,8.24061]
[1779319160087,38.28,77366.23,22.5,-0.05484,4e-05,8.24061]
[1779319160792,38.28,77366.35,22.5,-0.05484,4e-05,8.24037]
[1779319160855,38.28,77366.35,22.5,-0.05484,4e-05,8.24037]
[1779319160956,38.28,77366.35,22.5,-0.05484,4e-05,8.24037]
[1779319160997,38.28,77366.35,22.5,-0.05484,4e-05,8.24037]
[1779319161699,38.28,77366.35,22.5,-0.05484,4e-05,8.24037]
[1779319170777,38.29,77370.98,22.5,-0.05468,4e-05,8.22263]
[1779319171476,38.29,77370.98,22.5,-0.05468,4e-05,8.22263]
[1779319171617,38.29,77370.98,22.5,-0.05468,4e-05,8.22263]
[1779319177185,38.29,77380.08,22.5,-0.05434,4e-05,8.18127]
[1779319179129,38.29,77380.59,22.5,-0.05432,4e-05,8.17938]
[1779319179271,38.29,77380.59,22.5,-0.05432,4e-05,8.17938]
[1779319182839,38.29,77381.07,22.5,-0.05431,4e-05,8.17886]
[1779319188262,38.3,77383.99,22.5,-0.05421,4e-05,8.16638]
[1779319192016,38.3,77377.34,22.5,-0.05447,4e-05,8.19652]
[1779319193743,38.3,77377.14,22.5,-0.05447,4e-05,8.19743]
[1779319193885,38.3,77375.99,22.5,-0.05452,4e-05,8.20302]
[1779319199339,38.3,77374.65,22.5,-0.05459,4e-05,8.21137]
[1779319200994,38.3,77372.57,22.5,-0.05468,4e-05,8.22115]
[1779319204557,38.3,77365.97,22.5,-0.05494,4e-05,8.25202]
[1779319204699,38.3,77365.97,22.5,-0.05494,4e-05,8.25202]
[1779319207983,38.31,77367.95,22.5,-0.05488,4e-05,8.24435]
[1779319210069,38.31,77370.5,22.5,-0.05478,4e-05,8.23346]
[1779319210212,38.31,77370.5,22.5,-0.05478,4e-05,8.23346]
[1779319214523,38.31,77378.59,22.5,-0.05448,4e-05,8.19835]
[1779319220486,38.31,77379.16,22.5,-0.05446,4e-05,8.1963]
[1779319221433,38.31,77379.16,22.5,-0.05446,4e-05,8.1963]
[1779319221574,38.31,77379.16,22.5,-0.05446,4e-05,8.1963]
[1779319225501,38.31,77378.31,22.5,-0.0545,4e-05,8.20018]
[1779319227022,38.31,77378.62,22.5,-0.05448,4e-05,8.19879]
[1779319233577,38.31,77378.7,22.5,-0.05446,4e-05,8.19553]
[1779319238265,38.31,77378.84,22.5,-0.05446,4e-05,8.19495]
[1779319242228,38.31,77380.8,22.5,-0.05438,4e-05,8.18617]
[1779319247675,38.31,77380.19,22.5,-0.05441,4e-05,8.18905]
[1779319252710,38.31,77379.29,22.5,-0.05444,4e-05,8.19318]
[1779319256657,38.31,77379.13,22.5,-0.05445,4e-05,8.19392]
[1779319256798,38.31,77379.13,22.5,-0.05445,4e-05,8.19392]
[1779319258387,38.31,77379.36,22.5,-0.05444,4e-05,8.19289]
[1779319258531,38.31,77379.36,22.5,-0.05444,4e-05,8.19289]
[1779319260240,38.31,77377.7,22.5,-0.05451,4e-05,8.2004]
[1779319260782,38.31,77377.7,22.5,-0.05451,4e-05,8.2004]
[1779319261143,38.31,77376.81,22.5,-0.05454,4e-05,8.20442]
[1779319266807,38.31,77375.9,22.5,-0.05458,4e-05,8.20845]
[1779319270686,38.31,77376.49,22.5,-0.05455,4e-05,8.20576]
[1779319270905,38.31,77376.56,22.5,-0.05455,4e-05,8.20541]
[1779319274202,38.31,77376.36,22.5,-0.05456,4e-05,8.20628]
[1779319274963,38.31,77376.15,22.5,-0.05456,4e-05,8.2072]
[1779319275105,38.31,77376.15,22.5,-0.05456,4e-05,8.2072]
[1779319275303,38.31,77376.15,22.5,-0.05456,4e-05,8.2072]
[1779319275767,38.31,77376.15,22.5,-0.05456,4e-05,8.2072]
[1779319276732,38.31,77375.78,22.5,-0.05458,4e-05,8.20885]
[1779319281705,38.31,77374.86,22.5,-0.05461,4e-05,8.21289]
[1779319283060,38.31,77374.9,22.5,-0.05461,4e-05,8.21265]
[1779319289030,38.31,77376.72,22.5,-0.05454,4e-05,8.20435]
[1779319296014,38.31,77377.85,22.5,-0.05448,4e-05,8.19621]
[1779319301049,38.31,77380.45,22.5,-0.05438,4e-05,8.18452]
[1779319304086,38.31,77378.46,22.5,-0.05445,4e-05,8.19353]
[1779319305660,38.31,77378.45,22.5,-0.05445,4e-05,8.19357]
[1779319311855,38.31,77378.79,22.5,-0.05444,4e-05,8.19205]
[1779319317965,38.31,77377.82,22.5,-0.05448,4e-05,8.19642]
[1779319323210,38.31,77378.42,22.5,-0.05446,4e-05,8.19367]
[1779319328244,38.31,77379.36,22.5,-0.05442,4e-05,8.18944]
[1779319334777,38.31,77378.87,22.5,-0.05444,4e-05,8.19165]
[1779319340328,38.31,77378.83,22.5,-0.05444,4e-05,8.19181]
[1779319345364,38.31,77378.46,22.5,-0.05445,4e-05,8.19347]
[1779319350400,38.31,77376.65,22.5,-0.05452,4e-05,8.2016]
[1779319355670,38.31,77376.54,22.5,-0.05451,4e-05,8.19907]
[1779319361009,38.31,77376.15,22.5,-0.05452,4e-05,8.20072]
[1779319366512,38.31,77372.67,22.5,-0.05466,4e-05,8.21636]
[1779319368684,38.31,77371.85,22.5,-0.05469,4e-05,8.22003]
[1779319368939,38.31,77371.61,22.5,-0.0547,4e-05,8.22107]
[1779319374568,38.31,77372.68,22.5,-0.05466,4e-05,8.21601]
[1779319378682,38.31,77370.77,22.5,-0.05473,4e-05,8.22455]
[1779319379710,38.31,77369.74,22.5,-0.05477,4e-05,8.22917]
[1779319379981,38.31,77369.77,22.5,-0.05477,4e-05,8.22898]
[1779319380306,38.31,77369.77,22.5,-0.05477,4e-05,8.22898]
[1779319382129,38.31,77354.48,22.5,-0.05537,4e-05,8.2986]
[1779319388925,38.31,77349.64,22.5,-0.05557,4e-05,8.32181]
[1779319394708,38.31,77349.25,22.5,-0.0556,4e-05,8.32489]
[1779319399743,38.32,77341.32,22.5,-0.05592,4e-05,8.36188]
[1779319402922,38.32,77341.32,22.5,-0.05592,4e-05,8.36211]
[1779319403065,38.32,77341.08,22.5,-0.05593,4e-05,8.36333]
[1779319406767,38.32,77341.71,22.5,-0.05591,4e-05,8.36079]
[1779319406909,38.32,77341.71,22.5,-0.05591,4e-05,8.36079]
[1779319415856,38.32,77343.98,22.5,-0.05581,4e-05,8.3486]
[1779319420891,38.32,77348.02,22.5,-0.05565,4e-05,8.33087]
[1779319425926,38.32,77346.39,22.5,-0.05573,4e-05,8.33903]
[1779319430961,38.32,77340.13,22.5,-0.05598,4e-05,8.3682]
[1779319436606,38.32,77340.62,22.5,-0.05596,4e-05,8.3662]
[1779319442046,38.33,77341.56,22.5,-0.05593,4e-05,8.36266]
[1779319447080,38.33,77342.08,22.5,-0.05591,4e-05,8.36072]
[1779319450104,38.33,77341.5,22.5,-0.05594,4e-05,8.36355]
[1779319450244,38.33,77341.5,22.5,-0.05594,4e-05,8.36355]
[1779319453645,38.33,77341.79,22.5,-0.05593,4e-05,8.36248]
[1779319453787,38.33,77341.79,22.5,-0.05593,4e-05,8.36248]
[1779319462187,38.33,77341.33,22.5,-0.05595,4e-05,8.36539]
[1779319467222,38.33,77329.56,22.5,-0.05642,4e-05,8.41952]
[1779319472257,38.33,77328.6,22.5,-0.05644,4e-05,8.4209]
[1779319477293,38.33,77329.45,22.5,-0.05641,4e-05,8.41703]
[1779319482327,38.33,77331.96,22.5,-0.05631,4e-05,8.40566]
[1779319487363,38.33,77333.75,22.5,-0.05624,4e-05,8.39767]
[1779319492398,38.33,77333.33,22.5,-0.05626,4e-05,8.39985]
[1779319494221,38.33,77333.48,22.5,-0.05625,4e-05,8.39921]
[1779319500455,38.33,77333.67,22.5,-0.05625,4e-05,8.39869]
[1779319502673,38.33,77333.25,22.5,-0.05627,4e-05,8.40067]
[1779319503018,38.33,77333.25,22.5,-0.05627,4e-05,8.40067]
[1779319510527,38.33,77341.27,22.5,-0.05595,4e-05,8.36451]
[1779319511783,38.33,77341.27,22.5,-0.05595,4e-05,8.36451]
[1779319517576,38.33,77341.04,22.5,-0.05597,4e-05,8.36632]
[1779319522611,38.33,77340.32,22.5,-0.056,4e-05,8.37008]
[1779319527198,38.33,77344.67,22.5,-0.05583,4e-05,8.35062]
[1779319529065,38.34,77345.02,22.5,-0.05582,4e-05,8.34914]
[1779319529108,38.34,77345.34,22.5,-0.05581,4e-05,8.34782]
[1779319534696,38.34,77345.57,22.5,-0.05579,4e-05,8.345]
[1779319538782,38.34,77346.45,22.5,-0.05576,4e-05,8.34165]
[1779319542337,38.34,77345.97,22.5,-0.05579,4e-05,8.34473]
[1779319547787,38.34,77346.51,22.5,-0.05578,4e-05,8.34359]
[1779319552822,38.35,77345.9,22.5,-0.05581,4e-05,8.34751]
[1779319556060,38.35,77346.68,22.5,-0.05578,4e-05,8.3444]
[1779319557817,38.35,77358.88,22.5,-0.05531,4e-05,8.28939]
[1779319557956,38.35,77358.88,22.5,-0.05531,4e-05,8.28939]
[1779319559858,38.35,77358.92,22.5,-0.05531,4e-05,8.28983]
[1779319560000,38.35,77358.92,22.5,-0.05531,4e-05,8.28983]
[1779319565913,38.35,77359.25,22.5,-0.05532,4e-05,8.29041]
[1779319570948,38.35,77359.43,22.5,-0.05532,4e-05,8.2911]
[1779319575189,38.36,77358.95,22.5,-0.05535,4e-05,8.29454]
[1779319575329,38.36,77358.95,22.5,-0.05535,4e-05,8.29454]
[1779319576727,38.36,77358.75,22.5,-0.05536,4e-05,8.29577]
[1779319576870,38.36,77358.75,22.5,-0.05536,4e-05,8.29577]
[1779319576990,38.36,77358.79,22.5,-0.05536,4e-05,8.29591]
[1779319582030,38.36,77358.95,22.5,-0.05537,4e-05,8.29647]
[1779319587065,38.36,77358.19,22.5,-0.05541,4e-05,8.30125]
[1779319592099,38.37,77358.23,22.5,-0.0554,4e-05,8.29945]
[1779319592991,38.37,77358.23,22.5,-0.0554,4e-05,8.29945]
[1779319593133,38.37,77358.23,22.5,-0.0554,4e-05,8.29945]
[1779319593107,38.37,77358.13,22.5,-0.05541,4e-05,8.30019]
[1779319593226,38.37,77358.13,22.5,-0.05541,4e-05,8.30054]
[1779319599149,38.37,77358.32,22.5,-0.05542,4e-05,8.30112]
[1779319604184,38.37,77358.27,22.5,-0.05543,4e-05,8.30282]
[1779319608589,38.37,77358.32,22.5,-0.05544,4e-05,8.30379]
[1779319614254,38.38,77364.6,22.5,-0.05521,4e-05,8.27732]
[1779319619866,38.38,77363.86,22.5,-0.05525,4e-05,8.28198]
[1779319622553,38.38,77375.74,22.5,-0.05479,4e-05,8.22922]
[1779319622695,38.38,77375.74,22.5,-0.05479,4e-05,8.22922]
[1779319625296,38.38,77377.6,22.5,-0.05473,4e-05,8.22204]
[1779319625435,38.38,77377.6,22.5,-0.05473,4e-05,8.22204]
[1779319628195,38.39,77370.72,22.5,-0.05501,4e-05,8.25429]
[1779319634327,38.39,77370.89,22.5,-0.055,4e-05,8.25369]
[1779319637876,38.39,77367.39,22.5,-0.05514,4e-05,8.27008]
[1779319638019,38.39,77367.39,22.5,-0.05514,4e-05,8.27008]
[1779319638778,38.39,77363.77,22.5,-0.05529,4e-05,8.2868]
[1779319641838,38.39,77362.88,22.5,-0.05533,4e-05,8.29167]
[1779319641979,38.39,77362.88,22.5,-0.05533,4e-05,8.29167]
[1779319647001,38.39,77366.35,22.5,-0.05521,4e-05,8.2773]
[1779319647666,38.39,77366.95,22.5,-0.05519,4e-05,8.27488]
[1779319653531,38.4,77366.18,22.5,-0.05522,4e-05,8.27747]
[1779319657533,38.4,77367.01,22.5,-0.05519,4e-05,8.27458]
[1779319657673,38.4,77367.01,22.5,-0.05519,4e-05,8.27458]
[1779319662917,38.4,77366.9,22.5,-0.0552,4e-05,8.27625]
[1779319663059,38.4,77366.9,22.5,-0.0552,4e-05,8.27625]
[1779319668120,38.4,77366.64,22.5,-0.05523,4e-05,8.27915]
[1779319670023,38.41,77350.64,22.5,-0.05587,4e-05,8.35267]
[1779319674708,38.41,77349.67,22.5,-0.05591,4e-05,8.35766]
[1779319674849,38.41,77349.67,22.5,-0.05591,4e-05,8.35766]
[1779319675797,38.41,77349.84,22.5,-0.0559,4e-05,8.35702]
[1779319675940,38.41,77349.84,22.5,-0.0559,4e-05,8.35702]
[1779319681727,38.41,77350.59,22.5,-0.05588,4e-05,8.3545]
[1779319687769,38.41,77349.41,22.5,-0.05593,4e-05,8.36063]
[1779319692804,38.41,77349.93,22.5,-0.05592,4e-05,8.3588]
[1779319697839,38.41,77350.8,22.5,-0.05589,4e-05,8.35539]
[1779319702874,38.41,77351.0,22.5,-0.05589,4e-05,8.35513]
[1779319707908,38.41,77349.61,22.5,-0.05595,4e-05,8.36214]
[1779319712944,38.42,77351.74,22.5,-0.05585,4e-05,8.35006]
[1779319717979,38.42,77352.68,22.5,-0.05582,4e-05,8.34652]
[1779319722085,38.42,77352.83,22.5,-0.05582,4e-05,8.34633]
[1779319722228,38.42,77352.83,22.5,-0.05582,4e-05,8.34633]
[1779319722663,38.42,77352.51,22.5,-0.05583,4e-05,8.34795]
[1779319722803,38.42,77352.51,22.5,-0.05583,4e-05,8.34795]
[1779319729064,38.42,77347.86,22.5,-0.05602,4e-05,8.37016]
[1779319734098,38.42,77347.09,22.5,-0.05606,4e-05,8.37418]
[1779319739134,38.42,77347.56,22.5,-0.05604,4e-05,8.37245]
[1779319744169,38.42,77347.7,22.5,-0.05604,4e-05,8.37219]
[1779319745537,38.42,77347.7,22.5,-0.05604,4e-05,8.37219]
[1779319745603,38.42,77347.7,22.5,-0.05604,4e-05,8.37219]
[1779319754239,38.42,77350.8,22.5,-0.05592,4e-05,8.35871]
[1779319759274,38.43,77351.18,22.5,-0.05591,4e-05,8.35749]
[1779319760596,38.43,77351.18,22.5,-0.05591,4e-05,8.35749]
[1779319760739,38.43,77351.18,22.5,-0.05591,4e-05,8.35749]
[1779319769020,38.43,77351.26,22.5,-0.05592,4e-05,8.35814]
[1779319770770,38.43,77350.26,22.5,-0.05596,4e-05,8.36308]
[1779319770909,38.43,77350.26,22.5,-0.05596,4e-05,8.36308]
[1779319777400,38.43,77351.02,22.5,-0.05592,4e-05,8.35749]
[1779319782596,38.43,77341.1,22.5,-0.05632,4e-05,8.40311]
[1779319788480,38.43,77329.9,22.5,-0.05677,4e-05,8.45442]
[1779319788581,38.43,77328.6,22.5,-0.05682,4e-05,8.46032]
[1779319790145,38.43,77328.6,22.5,-0.05682,4e-05,8.46032]
[1779319795526,38.43,77323.79,22.5,-0.05701,4e-05,8.48242]
[1779319800561,38.43,77327.38,22.5,-0.05687,4e-05,8.46598]
[1779319803104,38.43,77327.13,22.5,-0.05688,4e-05,8.46716]
[1779319809626,38.43,77330.85,22.5,-0.05673,4e-05,8.4505]
[1779319814661,38.43,77336.48,22.5,-0.05651,4e-05,8.42505]
[1779319815672,38.43,77336.48,22.5,-0.05651,4e-05,8.42505]
[1779319815694,38.43,77339.02,22.5,-0.05641,4e-05,8.41353]
[1779319820796,38.43,77342.93,22.5,-0.05625,4e-05,8.39585]
[1779319825694,38.43,77351.51,22.5,-0.05592,4e-05,8.35717]
[1779319827207,38.43,77352.38,22.5,-0.05588,4e-05,8.35335]
[1779319827275,38.43,77352.75,22.5,-0.05587,4e-05,8.35184]
[1779319833368,38.44,77354.54,22.5,-0.05579,4e-05,8.34198]
[1779319836613,38.44,77363.81,22.5,-0.05544,4e-05,8.30109]
[1779319837623,38.44,77364.12,22.5,-0.05543,4e-05,8.30001]
[1779319840343,38.44,77363.8,22.5,-0.05545,4e-05,8.30179]
[1779319849908,38.45,77363.67,22.5,-0.05548,4e-05,8.30607]
[1779319851219,38.45,77363.67,22.5,-0.05548,4e-05,8.30607]
[1779319856483,38.45,77366.27,22.5,-0.05539,4e-05,8.2959]
[1779319856624,38.45,77366.27,22.5,-0.05539,4e-05,8.2959]
[1779319857120,38.45,77366.27,22.5,-0.05539,4e-05,8.2959]
[1779319857261,38.45,77366.27,22.5,-0.05539,4e-05,8.2959]
[1779319862147,38.45,77366.09,22.5,-0.05541,4e-05,8.29811]
[1779319864481,38.45,77356.92,22.5,-0.05578,4e-05,8.34059]
[1779319869625,38.46,77347.7,22.5,-0.05615,4e-05,8.38352]
[1779319872153,38.46,77325.45,22.5,-0.05704,4e-05,8.48555]
[1779319873914,38.46,77325.33,22.5,-0.05705,4e-05,8.48606]
[1779319874046,38.46,77325.33,22.5,-0.05705,4e-05,8.48606]
[1779319874054,38.46,77325.33,22.5,-0.05705,4e-05,8.48606]
[1779319874188,38.46,77325.33,22.5,-0.05705,4e-05,8.48606]
[1779319882287,38.46,77325.73,22.5,-0.05703,4e-05,8.48409]
[1779319888176,38.46,77325.99,22.5,-0.05702,4e-05,8.48287]
[1779319889891,38.46,77326.26,22.5,-0.05701,4e-05,8.48164]
[1779319890034,38.46,77326.26,22.5,-0.05701,4e-05,8.48164]
[1779319891281,38.46,77326.97,22.5,-0.05698,4e-05,8.47839]
[1779319891420,38.46,77326.97,22.5,-0.05698,4e-05,8.47839]
[1779319898246,38.46,77329.61,22.5,-0.05686,4e-05,8.46345]
[1779319903280,38.46,77329.53,22.5,-0.05686,4e-05,8.464]
[1779319908100,38.46,77329.53,22.5,-0.05686,4e-05,8.4642]
[1779319908239,38.46,77329.53,22.5,-0.05686,4e-05,8.4642]
[1779319913372,38.46,77329.8,22.5,-0.05685,4e-05,8.46318]
[1779319919414,38.46,77333.49,22.5,-0.05671,4e-05,8.44657]
[1779319924449,38.46,77330.03,22.5,-0.05685,4e-05,8.46271]
[1779319924792,38.46,77330.03,22.5,-0.05685,4e-05,8.46271]
[1779319924933,38.46,77330.03,22.5,-0.05685,4e-05,8.46271]
[1779319934519,38.46,77332.26,22.5,-0.05676,4e-05,8.45286]
[1779319940771,38.46,77332.3,22.5,-0.05676,4e-05,8.45292]
[1779319940911,38.46,77332.3,22.5,-0.05676,4e-05,8.45292]
[1779319946604,38.46,77332.76,22.5,-0.05675,4e-05,8.4512]
[1779319952647,38.46,77332.69,22.5,-0.05674,4e-05,8.44878]
[1779319954841,38.46,77332.69,22.5,-0.05674,4e-05,8.44878]
[1779319960703,38.46,77333.33,22.5,-0.05671,4e-05,8.44624]
[1779319965738,38.46,77333.33,22.5,-0.05672,4e-05,8.4465]
[1779319968987,38.46,77333.09,22.5,-0.05673,4e-05,8.44765]
[1779319969751,38.46,77339.53,22.5,-0.05647,4e-05,8.41828]
[1779319970040,38.46,77339.53,22.5,-0.05647,4e-05,8.41828]
[1779319970867,38.46,77342.8,22.5,-0.05634,4e-05,8.40343]
[1779319972081,38.46,77343.25,22.5,-0.05632,4e-05,8.40149]
[1779319976707,38.46,77344.21,22.5,-0.05629,4e-05,8.39768]
[1779319981854,38.46,77344.49,22.5,-0.05629,4e-05,8.39706]
[1779319983189,38.46,77344.49,22.5,-0.05629,4e-05,8.39706]
[1779319984880,38.46,77345.09,22.5,-0.05626,4e-05,8.39442]
[1779319984968,38.46,77345.61,22.5,-0.05624,4e-05,8.39226]
[1779319990919,38.47,77347.34,22.5,-0.05618,4e-05,8.38443]
[1779319995954,38.47,77346.81,22.5,-0.0562,4e-05,8.38688]
[1779320000990,38.47,77346.59,22.5,-0.05621,4e-05,8.38786]
[1779320003459,38.47,77346.91,22.5,-0.05619,4e-05,8.38639]
[1779320003601,38.47,77346.91,22.5,-0.05619,4e-05,8.38639]
[1779320006771,38.47,77347.18,22.5,-0.05618,4e-05,8.38519]
[1779320006911,38.47,77347.18,22.5,-0.05618,4e-05,8.38519]
[1779320011065,38.47,77343.16,22.5,-0.05634,4e-05,8.40349]
[1779320011070,38.46,77341.4,22.5,-0.05639,4e-05,8.40847]
[1779320015746,38.47,77342.21,22.5,-0.05636,4e-05,8.40492]
[1779320016768,38.47,77342.83,22.5,-0.05634,4e-05,8.40214]
[1779320022141,38.47,77344.01,22.5,-0.05629,4e-05,8.39708]
[1779320025757,38.47,77344.04,22.5,-0.05629,4e-05,8.39706]
[1779320026017,38.47,77344.04,22.5,-0.05629,4e-05,8.39706]
[1779320032213,38.47,77344.33,22.5,-0.05628,4e-05,8.39611]
[1779320032283,38.47,77346.74,22.5,-0.05619,4e-05,8.38517]
[1779320032657,38.47,77346.74,22.5,-0.05619,4e-05,8.38517]
[1779320038253,38.47,77346.63,22.5,-0.05619,4e-05,8.3856]
[1779320043288,38.47,77346.79,22.5,-0.05619,4e-05,8.38482]
[1779320048322,38.47,77346.99,22.5,-0.05618,4e-05,8.38389]
[1779320053583,38.47,77354.58,22.5,-0.05588,4e-05,8.34935]
[1779320060119,38.47,77359.73,22.5,-0.05568,4e-05,8.32662]
[1779320068462,38.47,77359.93,22.5,-0.05568,4e-05,8.32656]
[1779320073498,38.47,77359.24,22.5,-0.05569,4e-05,8.32709]
[1779320078532,38.47,77359.71,22.5,-0.05568,4e-05,8.32535]
[1779320083568,38.47,77358.96,22.5,-0.05571,4e-05,8.32923]
[1779320088603,38.47,77358.88,22.5,-0.05572,4e-05,8.33014]
[1779320088721,38.47,77358.88,22.5,-0.05572,4e-05,8.33014]
[1779320094646,38.47,77362.96,22.5,-0.05556,4e-05,8.31236]
[1779320095669,38.47,77373.22,22.5,-0.05516,4e-05,8.26603]
[1779320096188,38.47,77373.22,22.5,-0.05516,4e-05,8.26603]
[1779320101041,38.48,77376.2,22.5,-0.05505,4e-05,8.25347]
[1779320102723,38.48,77374.05,22.5,-0.05514,4e-05,8.26369]
[1779320102865,38.48,77374.05,22.5,-0.05514,4e-05,8.26369]
[1779320107101,38.48,77373.34,22.5,-0.05518,4e-05,8.26785]
[1779320107243,38.48,77373.34,22.5,-0.05518,4e-05,8.26785]
[1779320112772,38.48,77373.46,22.5,-0.05519,4e-05,8.26924]
[1779320117806,38.48,77372.04,22.5,-0.05526,4e-05,8.27684]
[1779320122842,38.49,77371.47,22.5,-0.05529,4e-05,8.28054]
[1779320127805,38.49,77371.87,22.5,-0.05528,4e-05,8.27962]
[1779320128474,38.49,77371.87,22.5,-0.05528,4e-05,8.27962]
[1779320128616,38.49,77371.87,22.5,-0.05528,4e-05,8.27962]
[1779320130133,38.49,77372.04,22.5,-0.05528,4e-05,8.27938]
[1779320130550,38.49,77372.04,22.5,-0.05528,4e-05,8.27938]
[1779320130583,38.49,77372.19,22.5,-0.05527,4e-05,8.27893]
[1779320131078,38.49,77372.19,22.5,-0.05527,4e-05,8.27893]
[1779320135971,38.49,77372.37,22.5,-0.05526,4e-05,8.27642]
[1779320139439,38.49,77372.37,22.5,-0.05527,4e-05,8.2774]
[1779320142579,38.5,77365.02,22.5,-0.05557,4e-05,8.31194]
[1779320145511,38.5,77363.02,22.5,-0.05565,4e-05,8.32179]
[1779320151040,38.5,77362.83,22.5,-0.05567,4e-05,8.32439]
[1779320156075,38.5,77363.14,22.5,-0.05567,4e-05,8.32418]
[1779320160521,38.5,77363.1,22.5,-0.05568,4e-05,8.32511]
[1779320160664,38.5,77363.1,22.5,-0.05568,4e-05,8.32511]
[1779320160897,38.51,77363.05,22.5,-0.05568,4e-05,8.32559]
[1779320161037,38.51,77363.05,22.5,-0.05568,4e-05,8.32559]
[1779320167160,38.51,77367.75,22.5,-0.05551,4e-05,8.30609]
[1779320172195,38.51,77370.64,22.5,-0.05541,4e-05,8.29446]
[1779320176067,38.51,77370.49,22.5,-0.05543,4e-05,8.29605]
[1779320176683,38.51,77370.49,22.5,-0.05543,4e-05,8.29605]
[1779320176825,38.51,77371.49,22.5,-0.05539,4e-05,8.29183]
[1779320177708,38.51,77371.49,22.5,-0.05539,4e-05,8.29183]
[1779320177230,38.51,77371.08,22.5,-0.05541,4e-05,8.294]
[1779320182265,38.51,77371.57,22.5,-0.05539,4e-05,8.29133]
[1779320187300,38.51,77385.02,22.5,-0.05485,4e-05,8.22983]
[1779320188713,38.51,77385.02,22.5,-0.05485,4e-05,8.22983]
[1779320191586,38.51,77385.79,22.5,-0.05482,4e-05,8.22617]
[1779320191728,38.51,77385.79,22.5,-0.05482,4e-05,8.22617]
[1779320194141,38.51,77385.43,22.5,-0.05482,4e-05,8.22462]
[1779320196364,38.51,77386.86,22.5,-0.05476,4e-05,8.21807]
[1779320197134,38.51,77386.64,22.5,-0.05477,4e-05,8.21902]
[1779320197273,38.51,77386.64,22.5,-0.05477,4e-05,8.21902]
[1779320202405,38.51,77387.01,22.5,-0.05475,4e-05,8.2171]
[1779320204473,38.51,77387.62,22.5,-0.05473,4e-05,8.21431]
[1779320211468,38.51,77387.83,22.5,-0.05474,4e-05,8.21572]
[1779320213684,38.52,77388.56,22.5,-0.05471,4e-05,8.21278]
[1779320213825,38.52,77388.6,22.5,-0.05472,4e-05,8.21295]
[1779320219524,38.52,77390.6,22.5,-0.05466,4e-05,8.20614]
[1779320222078,38.52,77389.92,22.5,-0.05469,4e-05,8.20957]
[1779320222221,38.52,77389.92,22.5,-0.05469,4e-05,8.20957]
[1779320225812,38.52,77388.74,22.5,-0.05475,4e-05,8.21674]
[1779320225813,38.52,77388.74,22.5,-0.05475,4e-05,8.21674]
[1779320226572,38.53,77389.64,22.5,-0.05472,4e-05,8.21306]
[1779320231362,38.52,77388.82,22.5,-0.05474,4e-05,8.21625]
[1779320231502,38.52,77388.82,22.5,-0.05474,4e-05,8.21625]
[1779320236643,38.52,77389.6,22.5,-0.0547,4e-05,8.21168]
[1779320241678,38.52,77389.31,22.5,-0.05471,4e-05,8.21229]
[1779320247720,38.52,77389.17,22.5,-0.05471,4e-05,8.21213]
[1779320248888,38.52,77389.27,22.5,-0.0547,4e-05,8.21155]
[1779320249030,38.52,77389.27,22.5,-0.0547,4e-05,8.21155]
[1779320258797,38.52,77389.27,22.5,-0.05468,4e-05,8.20741]
[1779320263833,38.52,77389.24,22.5,-0.05467,4e-05,8.207]
[1779320268867,38.52,77389.55,22.5,-0.05466,4e-05,8.20509]
[1779320272307,38.51,77389.4,22.5,-0.05466,4e-05,8.20567]
[1779320279510,38.51,77390.06,22.5,-0.05463,4e-05,8.20202]
[1779320282686,38.51,77390.05,22.5,-0.05463,4e-05,8.20171]
[1779320282826,38.51,77390.05,22.5,-0.05463,4e-05,8.20171]
[1779320283654,38.51,77390.05,22.5,-0.05463,4e-05,8.20153]
[1779320283796,38.51,77390.05,22.5,-0.05463,4e-05,8.20153]
[1779320291037,38.51,77389.01,22.5,-0.05466,4e-05,8.20549]
[1779320296544,38.51,77389.0,22.5,-0.05466,4e-05,8.20517]
[1779320302117,38.51,77389.84,22.5,-0.05462,4e-05,8.20081]
[1779320309168,38.51,77389.95,22.5,-0.05461,4e-05,8.19975]
[1779320313573,38.51,77389.79,22.5,-0.0546,4e-05,8.19726]
[1779320321255,38.51,77389.51,22.5,-0.0546,4e-05,8.19786]
[1779320326245,38.51,77389.75,22.5,-0.05459,4e-05,8.1965]
[1779320326256,38.51,77389.75,22.5,-0.05459,4e-05,8.1965]
[1779320331325,38.5,77391.83,22.5,-0.05449,4e-05,8.18486]
[1779320332174,38.5,77391.83,22.5,-0.05449,4e-05,8.18486]
[1779320332315,38.5,77391.83,22.5,-0.05449,4e-05,8.18486]
[1779320335292,38.5,77391.83,22.5,-0.05448,4e-05,8.18399]
[1779320341395,38.49,77406.68,22.5,-0.05389,4e-05,8.11446]
[1779320343024,38.49,77406.68,22.5,-0.05389,4e-05,8.11446]
[1779320343167,38.49,77406.68,22.5,-0.05389,4e-05,8.11446]
[1779320347023,38.49,77407.35,22.5,-0.05384,4e-05,8.10961]
[1779320349044,38.49,77407.7,22.5,-0.05383,4e-05,8.10729]
[1779320349186,38.49,77407.7,22.5,-0.05383,4e-05,8.10729]
[1779320356534,38.48,77409.87,22.5,-0.05372,4e-05,8.09487]
[1779320356739,38.48,77409.87,22.5,-0.05372,4e-05,8.09487]
[1779320356861,38.48,77409.87,22.5,-0.05372,4e-05,8.09487]
[1779320357003,38.48,77409.76,22.5,-0.05372,4e-05,8.09497]
[1779320362542,38.48,77413.03,22.5,-0.05358,4e-05,8.07806]
[1779320366290,38.48,77412.54,22.5,-0.05359,4e-05,8.07947]
[1779320366430,38.48,77412.54,22.5,-0.05359,4e-05,8.07947]
[1779320370856,38.47,77412.99,22.5,-0.05355,4e-05,8.07549]
[1779320372551,38.47,77413.67,22.5,-0.0535,4e-05,8.0687]
[1779320372695,38.47,77413.67,22.5,-0.0535,4e-05,8.0687]
[1779320382431,38.47,77411.35,22.5,-0.05357,4e-05,8.07658]
[1779320382575,38.47,77411.35,22.5,-0.05357,4e-05,8.07658]
[1779320384051,38.46,77402.1,22.5,-0.0539,4e-05,8.11532]
[1779320387270,38.46,77393.38,22.5,-0.05423,4e-05,8.15357]
[1779320387413,38.46,77393.38,22.5,-0.05423,4e-05,8.15357]
[1779320394766,38.46,77393.52,22.5,-0.05422,4e-05,8.15176]
[1779320399143,38.46,77393.55,22.5,-0.05421,4e-05,8.15117]
[1779320399283,38.46,77393.55,22.5,-0.05421,4e-05,8.15117]
[1779320404836,38.46,77394.37,22.5,-0.05417,4e-05,8.14642]
[1779320409872,38.46,77394.3,22.5,-0.05417,4e-05,8.14596]
[1779320414361,38.45,77394.46,22.5,-0.05416,4e-05,8.14459]
[1779320415290,38.45,77394.52,22.5,-0.05415,4e-05,8.14415]
[1779320415430,38.45,77394.52,22.5,-0.05415,4e-05,8.14415]
[1779320415568,38.45,77394.52,22.5,-0.05415,4e-05,8.14415]
[1779320415711,38.45,77394.52,22.5,-0.05415,4e-05,8.14415]
[1779320420957,38.45,77393.64,22.5,-0.05416,4e-05,8.1448]
[1779320425992,38.44,77389.51,22.5,-0.0543,4e-05,8.16058]
[1779320429424,38.44,77390.16,22.5,-0.05426,4e-05,8.15653]
[1779320430757,38.44,77389.2,22.5,-0.05429,4e-05,8.1597]
[1779320436065,38.43,77389.71,22.5,-0.05422,4e-05,8.15103]
[1779320441611,38.43,77391.12,22.5,-0.05414,4e-05,8.14191]
[1779320444428,38.42,77392.6,22.5,-0.05407,4e-05,8.13366]
[1779320451170,38.42,77392.6,22.5,-0.05404,4e-05,8.12964]
[1779320456205,38.41,77396.42,22.5,-0.05387,4e-05,8.11023]
[1779320459569,38.41,77398.84,22.5,-0.05377,4e-05,8.09856]
[1779320459711,38.41,77398.84,22.5,-0.05377,4e-05,8.09856]
[1779320460244,38.41,77400.67,22.5,-0.0537,4e-05,8.08998]
[1779320460385,38.41,77400.67,22.5,-0.0537,4e-05,8.08998]
[1779320467282,38.4,77400.77,22.5,-0.05367,4e-05,8.08655]
[1779320473328,38.4,77401.4,22.5,-0.05363,4e-05,8.08158]
[1779320474447,38.4,77401.4,22.5,-0.05363,4e-05,8.08158]
[1779320474591,38.4,77401.4,22.5,-0.05363,4e-05,8.08158]
[1779320478071,38.4,77400.95,22.5,-0.05363,4e-05,8.08211]
[1779320478212,38.4,77400.95,22.5,-0.05363,4e-05,8.08211]
[1779320483399,38.39,77400.19,22.5,-0.05364,4e-05,8.08322]
[1779320490065,38.39,77399.98,22.5,-0.05364,4e-05,8.08302]
[1779320490208,38.39,77399.98,22.5,-0.05364,4e-05,8.08302]
[1779320496162,38.39,77400.56,22.5,-0.05359,4e-05,8.07556]
[1779320496302,38.39,77400.56,22.5,-0.05359,4e-05,8.07556]
[1779320501525,38.38,77399.67,22.5,-0.05359,4e-05,8.07578]
[1779320504585,38.38,77399.6,22.5,-0.05359,4e-05,8.07572]
[1779320504727,38.38,77399.6,22.5,-0.05359,4e-05,8.07572]
[1779320512452,38.38,77399.66,22.5,-0.05357,4e-05,8.07356]
[1779320512593,38.38,77399.66,22.5,-0.05357,4e-05,8.07356]
[1779320517637,38.37,77399.75,22.5,-0.05354,4e-05,8.06941]
[1779320522672,38.37,77401.15,22.5,-0.05347,4e-05,8.06134]
[1779320527706,38.36,77401.43,22.5,-0.05344,4e-05,8.0583]
[1779320529438,38.36,77401.43,22.5,-0.05344,4e-05,8.0583]
[1779320529577,38.36,77401.43,22.5,-0.05344,4e-05,8.0583]
[1779320530109,38.36,77401.43,22.5,-0.05344,4e-05,8.05759]
[1779320530251,38.36,77401.43,22.5,-0.05344,4e-05,8.05759]
[1779320539791,38.35,77408.62,22.5,-0.05313,4e-05,8.0222]
[1779320541085,38.35,77408.62,22.5,-0.05313,4e-05,8.0222]
[1779320541227,38.35,77409.16,22.5,-0.05311,4e-05,8.01949]
[1779320546421,38.35,77409.91,22.5,-0.05307,4e-05,8.01463]
[1779320546561,38.35,77409.91,22.5,-0.05307,4e-05,8.01463]
[1779320551875,38.35,77411.55,22.5,-0.05297,4e-05,8.0026]
[1779320556910,38.34,77414.29,22.5,-0.05286,4e-05,7.98894]
[1779320557138,38.34,77414.29,22.5,-0.05286,4e-05,7.98894]
[1779320563814,38.34,77416.21,22.5,-0.05278,4e-05,7.97935]
[1779320563953,38.34,77416.21,22.5,-0.05278,4e-05,7.97935]
[1779320567256,38.34,77416.72,22.5,-0.05274,4e-05,7.9755]
[1779320567403,38.34,77416.72,22.5,-0.05274,4e-05,7.9755]
[1779320575036,38.34,77415.88,22.5,-0.05276,4e-05,7.9771]
[1779320580075,38.33,77414.74,22.5,-0.05279,4e-05,7.98087]
[1779320580502,38.33,77414.74,22.5,-0.05279,4e-05,7.98087]
[1779320580643,38.33,77414.74,22.5,-0.05279,4e-05,7.98087]
[1779320580931,38.33,77414.74,22.5,-0.05279,4e-05,7.98087]
[1779320581076,38.33,77414.74,22.5,-0.05279,4e-05,7.98087]
[1779320590147,38.33,77406.33,22.5,-0.05309,4e-05,8.01558]
[1779320597195,38.32,77406.86,22.5,-0.05305,4e-05,8.01098]
[1779320602231,38.32,77406.78,22.5,-0.05304,4e-05,8.00943]
[1779320605292,38.32,77406.67,22.5,-0.05303,4e-05,8.00929]
[1779320605434,38.32,77406.67,22.5,-0.05303,4e-05,8.00929]
[1779320612301,38.31,77404.57,22.5,-0.05307,4e-05,8.01312]
[1779320614669,38.31,77404.33,22.5,-0.05308,4e-05,8.01387]
[1779320614808,38.31,77404.33,22.5,-0.05308,4e-05,8.01387]
[1779320619545,38.31,77404.35,22.5,-0.05307,4e-05,8.01218]
[1779320619687,38.31,77404.35,22.5,-0.05307,4e-05,8.01218]
[1779320625392,38.31,77406.04,22.5,-0.05298,4e-05,8.00247]
[1779320630427,38.3,77408.99,22.5,-0.05286,4e-05,7.98791]
[1779320632047,38.3,77408.99,22.5,-0.05286,4e-05,7.98791]
[1779320632188,38.3,77408.99,22.5,-0.05286,4e-05,7.98791]
[1779320633902,38.3,77408.7,22.5,-0.05287,4e-05,7.98865]
[1779320634045,38.3,77408.7,22.5,-0.05287,4e-05,7.98865]
[1779320640367,38.3,77406.62,22.5,-0.05293,4e-05,7.99648]
[1779320648554,38.29,77409.45,22.5,-0.0528,4e-05,7.98073]
[1779320654596,38.29,77414.91,22.5,-0.05258,4e-05,7.95504]
[1779320659631,38.29,77415.11,22.5,-0.05257,4e-05,7.95308]
[1779320660784,38.29,77415.11,22.5,-0.05257,4e-05,7.95308]
[1779320660927,38.29,77415.11,22.5,-0.05257,4e-05,7.95308]
[1779320664733,38.29,77414.69,22.5,-0.05258,4e-05,7.95453]
[1779320664873,38.29,77414.69,22.5,-0.05258,4e-05,7.95453]
[1779320670708,38.29,77414.93,22.5,-0.05255,4e-05,7.95166]
[1779320676651,38.29,77414.67,22.5,-0.05254,4e-05,7.94949]
[1779320685620,38.28,77416.92,22.5,-0.05245,4e-05,7.93826]
[1779320687928,38.28,77416.92,22.5,-0.05244,4e-05,7.93729]
[1779320688070,38.28,77416.92,22.5,-0.05244,4e-05,7.93729]
[1779320690822,38.28,77416.91,22.5,-0.05244,4e-05,7.93685]
[1779320692161,38.28,77416.51,22.5,-0.05245,4e-05,7.9383]
[1779320692232,38.28,77416.4,22.5,-0.05245,4e-05,7.93863]
[1779320695999,38.28,77410.83,22.5,-0.05267,4e-05,7.96443]
[1779320696100,38.28,77411.72,22.5,-0.05264,4e-05,7.96082]
[1779320697968,38.28,77411.42,22.5,-0.05265,4e-05,7.96195]
[1779320698109,38.28,77411.42,22.5,-0.05265,4e-05,7.96195]
[1779320700644,38.28,77409.39,22.5,-0.05272,4e-05,7.97034]
[1779320700918,38.28,77408.44,22.5,-0.05275,4e-05,7.97435]
[1779320701739,38.28,77408.44,22.5,-0.05275,4e-05,7.97435]
[1779320702228,38.28,77408.44,22.5,-0.05275,4e-05,7.97435]
[1779320702266,38.28,77403.65,22.5,-0.05294,4e-05,7.99599]
[1779320703106,38.28,77403.65,22.5,-0.05294,4e-05,7.99599]
[1779320703123,38.28,77397.28,22.5,-0.05318,4e-05,8.02414]
[1779320708975,38.29,77388.26,22.5,-0.05355,4e-05,8.06796]
[1779320714034,38.29,77388.11,22.5,-0.05358,4e-05,8.07087]
[1779320716001,38.29,77388.44,22.5,-0.05358,4e-05,8.07051]
[1779320716092,38.29,77388.44,22.5,-0.05358,4e-05,8.07051]
[1779320716144,38.29,77388.44,22.5,-0.05358,4e-05,8.07051]
[1779320716232,38.29,77388.44,22.5,-0.05358,4e-05,8.07051]
[1779320720435,38.3,77388.47,22.5,-0.0536,4e-05,8.07316]
[1779320721689,38.3,77397.52,22.5,-0.05326,4e-05,8.03322]
[1779320722069,38.3,77398.09,22.5,-0.05324,4e-05,8.0309]
[1779320724127,38.3,77398.77,22.5,-0.05321,4e-05,8.02755]
[1779320726970,38.3,77399.54,22.5,-0.05317,4e-05,8.02317]
[1779320727104,38.3,77403.7,22.5,-0.05301,4e-05,8.0043]
[1779320727802,38.3,77403.7,22.5,-0.05301,4e-05,8.0043]
[1779320728111,38.3,77404.07,22.5,-0.053,4e-05,8.00291]
[1779320729077,38.3,77404.07,22.5,-0.053,4e-05,8.00291]
[1779320729221,38.3,77404.07,22.5,-0.053,4e-05,8.00291]
[1779320730870,38.3,77404.07,22.5,-0.05299,4e-05,8.00262]
[1779320731190,38.3,77404.07,22.5,-0.05299,4e-05,8.00262]
[1779320732037,38.3,77404.03,22.5,-0.05297,4e-05,7.99927]
[1779320732139,38.29,77404.09,22.5,-0.05297,4e-05,7.99871]
[1779320733699,38.3,77404.18,22.5,-0.05297,4e-05,7.99857]
[1779320734152,38.3,77404.22,22.5,-0.05297,4e-05,7.99865]
[1779320739188,38.29,77414.52,22.5,-0.05257,4e-05,7.95155]
[1779320741414,38.29,77419.91,22.5,-0.05236,4e-05,7.92725]
[1779320743788,38.29,77419.78,22.5,-0.05236,4e-05,7.92748]
[1779320745498,38.29,77424.4,22.5,-0.05218,4e-05,7.90668]
[1779320751272,38.29,77423.31,22.5,-0.05222,4e-05,7.91064]
[1779320756307,38.29,77422.18,22.5,-0.05226,4e-05,7.91493]
[1779320759670,38.29,77422.83,22.5,-0.05223,4e-05,7.91192]
[1779320759813,38.29,77422.83,22.5,-0.05223,4e-05,7.91192]
[1779320761904,38.29,77422.83,22.5,-0.05223,4e-05,7.91145]
[1779320762043,38.29,77422.83,22.5,-0.05223,4e-05,7.91145]
[1779320767386,38.29,77422.09,22.5,-0.05224,4e-05,7.91359]
[1779320772421,38.28,77422.25,22.5,-0.05223,4e-05,7.91198]
[1779320773548,38.28,77422.25,22.5,-0.05223,4e-05,7.91198]
[1779320773692,38.28,77422.25,22.5,-0.05223,4e-05,7.91198]
[1779320780756,38.28,77422.99,22.5,-0.0522,4e-05,7.90783]
[1779320780897,38.28,77422.99,22.5,-0.0522,4e-05,7.90783]
[1779320787526,38.28,77418.45,22.5,-0.05236,4e-05,7.92659]
[1779320789082,38.28,77418.45,22.5,-0.05236,4e-05,7.92659]
[1779320789225,38.28,77418.45,22.5,-0.05236,4e-05,7.92659]
[1779320798127,38.28,77421.96,22.5,-0.05219,4e-05,7.90668]
[1779320798266,38.28,77421.96,22.5,-0.05219,4e-05,7.90668]
[1779320803810,38.28,77426.81,22.5,-0.052,4e-05,7.88444]
[1779320803823,38.28,77426.81,22.5,-0.052,4e-05,7.88444]
[1779320809684,38.27,77437.47,22.5,-0.0516,4e-05,7.83702]
[1779320812201,38.27,77437.51,22.5,-0.0516,4e-05,7.83681]
[1779320812751,38.27,77437.4,22.5,-0.0516,4e-05,7.83726]
[1779320815220,38.27,77445.02,22.5,-0.05132,4e-05,7.80372]
[1779320815360,38.27,77445.02,22.5,-0.05132,4e-05,7.80372]
[1779320816208,38.27,77445.82,22.5,-0.05129,4e-05,7.80022]
[1779320816351,38.27,77445.82,22.5,-0.05129,4e-05,7.80022]
[1779320817258,38.27,77448.24,22.5,-0.0512,4e-05,7.78962]
[1779320817335,38.27,77448.24,22.5,-0.0512,4e-05,7.78962]
[1779320819757,38.27,77463.56,22.5,-0.05064,4e-05,7.72291]
[1779320824793,38.28,77461.99,22.5,-0.0507,4e-05,7.73046]
[1779320827953,38.28,77461.41,22.5,-0.05073,4e-05,7.73328]
[1779320830146,38.28,77460.87,22.5,-0.05075,4e-05,7.73591]
[1779320830289,38.28,77460.87,22.5,-0.05075,4e-05,7.73591]
[1779320830390,38.28,77460.96,22.5,-0.05075,4e-05,7.73566]
[1779320831240,38.28,77460.96,22.5,-0.05075,4e-05,7.73566]
[1779320836877,38.28,77460.92,22.5,-0.05075,4e-05,7.73617]
[1779320841912,38.28,77457.47,22.5,-0.05088,4e-05,7.75148]
[1779320846947,38.28,77460.75,22.5,-0.05076,4e-05,7.73736]
[1779320852991,38.28,77457.94,22.5,-0.05085,4e-05,7.74714]
[1779320859034,38.28,77453.68,22.5,-0.05101,4e-05,7.76599]
[1779320864068,38.28,77454.34,22.5,-0.05099,4e-05,7.76322]
[1779320869328,38.28,77454.06,22.5,-0.051,4e-05,7.7645]
[1779320879377,38.28,77451.83,22.5,-0.05108,4e-05,7.77416]
[1779320886225,38.28,77451.75,22.5,-0.05108,4e-05,7.77409]
[1779320890015,38.28,77451.89,22.5,-0.05107,4e-05,7.77332]
[1779320890158,38.28,77451.89,22.5,-0.05107,4e-05,7.77332]
[1779320895198,38.28,77453.83,22.5,-0.051,4e-05,7.76461]
[1779320895342,38.28,77453.83,22.5,-0.051,4e-05,7.76461]
[1779320902253,38.28,77460.8,22.5,-0.05074,4e-05,7.7341]
[1779320907372,38.28,77461.67,22.5,-0.05071,4e-05,7.73038]
[1779320912407,38.28,77464.36,22.5,-0.05059,4e-05,7.71585]
[1779320917442,38.28,77460.99,22.5,-0.05072,4e-05,7.73069]
[1779320922477,38.28,77467.84,22.5,-0.05047,4e-05,7.70102]
[1779320927512,38.28,77467.52,22.5,-0.05048,4e-05,7.70279]
[1779320932547,38.28,77469.32,22.5,-0.05042,4e-05,7.69532]
[1779320938393,38.28,77469.81,22.5,-0.05041,4e-05,7.69361]
[1779320943624,38.28,77474.12,22.5,-0.05026,4e-05,7.67571]
[1779320948659,38.28,77471.69,22.5,-0.05035,4e-05,7.68695]
[1779320953694,38.29,77471.33,22.5,-0.05037,4e-05,7.6891]
[1779320955095,38.29,77471.33,22.5,-0.05037,4e-05,7.6891]
[1779320955236,38.29,77471.33,22.5,-0.05037,4e-05,7.6891]
[1779320957068,38.29,77471.37,22.5,-0.05037,4e-05,7.68913]
[1779320963533,38.29,77463.29,22.5,-0.05067,4e-05,7.72467]
[1779320964906,38.29,77463.36,22.5,-0.05066,4e-05,7.72442]
[1779320965048,38.29,77463.36,22.5,-0.05066,4e-05,7.72442]
[1779320967538,38.29,77463.87,22.5,-0.05065,4e-05,7.72226]
[1779320967799,38.29,77463.7,22.5,-0.05065,4e-05,7.72304]
[1779320973381,38.29,77463.5,22.5,-0.05066,4e-05,7.72404]
[1779320978870,38.29,77459.6,22.5,-0.05079,4e-05,7.73826]
[1779320983905,38.29,77463.92,22.5,-0.05063,4e-05,7.71947]
[1779320988940,38.29,77463.79,22.5,-0.05064,4e-05,7.72022]
[1779320994982,38.29,77464.29,22.5,-0.05062,4e-05,7.71829]
[1779321000020,38.29,77463.64,22.5,-0.05065,4e-05,7.72133]
[1779321005059,38.29,77463.89,22.5,-0.05064,4e-05,7.72043]
[1779321010094,38.29,77464.02,22.5,-0.05063,4e-05,7.72006]
[1779321015129,38.29,77463.93,22.5,-0.05064,4e-05,7.72067]
[1779321020164,38.29,77463.69,22.5,-0.05065,4e-05,7.72192]
[1779321025199,38.29,77465.03,22.5,-0.0506,4e-05,7.71629]
[1779321026368,38.29,77465.03,22.5,-0.0506,4e-05,7.71629]
[1779321027273,38.29,77464.44,22.5,-0.05063,4e-05,7.71891]
[1779321027374,38.29,77465.01,22.5,-0.0506,4e-05,7.7165]
[1779321033255,38.29,77464.85,22.5,-0.0506,4e-05,7.71521]
[1779321038006,38.29,77465.12,22.5,-0.0506,4e-05,7.71464]
[1779321039394,38.29,77465.61,22.5,-0.05058,4e-05,7.71266]
[1779321045340,38.3,77468.34,22.5,-0.05049,4e-05,7.70197]
[1779321050375,38.3,77468.09,22.5,-0.05051,4e-05,7.70391]
[1779321053767,38.3,77467.74,22.5,-0.05052,4e-05,7.7059]
[1779321053910,38.3,77467.74,22.5,-0.05052,4e-05,7.7059]
[1779321056381,38.3,77467.71,22.5,-0.05052,4e-05,7.70618]
[1779321056521,38.3,77467.71,22.5,-0.05052,4e-05,7.70618]
[1779321062117,38.3,77468.78,22.5,-0.05049,4e-05,7.70254]
[1779321067494,38.3,77472.55,22.5,-0.05036,4e-05,7.68708]
[1779321067951,38.3,77472.55,22.5,-0.05036,4e-05,7.68708]
[1779321068093,38.3,77472.55,22.5,-0.05036,4e-05,7.68708]
[1779321068501,38.3,77473.22,22.5,-0.05034,4e-05,7.68436]
[1779321071601,38.3,77473.93,22.5,-0.05032,4e-05,7.68151]
[1779321076557,38.3,77456.7,22.5,-0.05095,4e-05,7.75728]
[1779321077776,38.3,77454.69,22.5,-0.05103,4e-05,7.76607]
[1779321083606,38.3,77453.25,22.5,-0.05108,4e-05,7.77227]
[1779321083789,38.3,77453.25,22.5,-0.05108,4e-05,7.77227]
[1779321083931,38.3,77453.25,22.5,-0.05108,4e-05,7.77227]
[1779321091222,38.3,77458.92,22.5,-0.05087,4e-05,7.74747]
[1779321098711,38.31,77457.06,22.5,-0.05093,4e-05,7.75296]
[1779321103746,38.31,77455.03,22.5,-0.051,4e-05,7.76198]
[1779321109531,38.31,77454.88,22.5,-0.05101,4e-05,7.7627]
[1779321109598,38.31,77454.88,22.5,-0.05101,4e-05,7.7627]
[1779321109674,38.31,77454.88,22.5,-0.05101,4e-05,7.7627]
[1779321109633,38.31,77454.84,22.5,-0.05101,4e-05,7.76289]
[1779321109740,38.31,77454.84,22.5,-0.05101,4e-05,7.76289]
[1779321109788,38.31,77455.54,22.5,-0.05098,4e-05,7.75992]
[1779321114823,38.31,77456.12,22.5,-0.05096,4e-05,7.75748]
[1779321122967,38.31,77455.83,22.5,-0.05097,4e-05,7.75885]
[1779321125598,38.31,77455.08,22.5,-0.051,4e-05,7.76224]
[1779321130935,38.31,77457.03,22.5,-0.05093,4e-05,7.75374]
[1779321132834,38.31,77456.99,22.5,-0.05093,4e-05,7.75392]
[1779321133788,38.31,77456.99,22.5,-0.05093,4e-05,7.75393]
[1779321140394,38.31,77457.28,22.5,-0.05092,4e-05,7.75267]
[1779321141657,38.31,77457.28,22.5,-0.05092,4e-05,7.75268]
[1779321141798,38.31,77457.28,22.5,-0.05092,4e-05,7.75268]
[1779321147394,38.31,77463.19,22.5,-0.05071,4e-05,7.72704]
[1779321153194,38.31,77463.29,22.5,-0.05069,4e-05,7.72411]
[1779321160142,38.31,77463.12,22.5,-0.0507,4e-05,7.72564]
[1779321166184,38.31,77462.77,22.5,-0.05072,4e-05,7.72784]
[1779321171219,38.31,77463.03,22.5,-0.05072,4e-05,7.72736]
[1779321178268,38.31,77463.08,22.5,-0.05072,4e-05,7.72805]
[1779321183303,38.31,77462.47,22.5,-0.05075,4e-05,7.73143]
[1779321188338,38.32,77465.71,22.5,-0.05064,4e-05,7.71807]
[1779321192659,38.32,77466.23,22.5,-0.05062,4e-05,7.71631]
[1779321192801,38.32,77466.23,22.5,-0.05062,4e-05,7.71631]
[1779321195473,38.32,77465.35,22.5,-0.05066,4e-05,7.72067]
[1779321195614,38.32,77465.35,22.5,-0.05066,4e-05,7.72067]
[1779321204450,38.32,77465.57,22.5,-0.05066,4e-05,7.72135]
[1779321209485,38.32,77462.92,22.5,-0.05077,4e-05,7.7337]
[1779321214520,38.32,77458.1,22.5,-0.05093,4e-05,7.75246]
[1779321219555,38.33,77462.39,22.5,-0.05078,4e-05,7.73444]
[1779321224590,38.33,77471.99,22.5,-0.05044,4e-05,7.69356]
[1779321225070,38.33,77471.99,22.5,-0.05044,4e-05,7.69356]
[1779321225213,38.33,77471.99,22.5,-0.05044,4e-05,7.69356]
[1779321231641,38.33,77471.8,22.5,-0.05046,4e-05,7.6958]
[1779321232181,38.33,77471.8,22.5,-0.05046,4e-05,7.6958]
[1779321232324,38.33,77471.8,22.5,-0.05046,4e-05,7.6958]
[1779321237022,38.33,77472.55,22.5,-0.05044,4e-05,7.69344]
[1779321242718,38.33,77471.41,22.5,-0.05049,4e-05,7.69941]
[1779321243342,38.33,77471.41,22.5,-0.05049,4e-05,7.69941]
[1779321248761,38.33,77468.34,22.5,-0.0506,4e-05,7.71358]
[1779321253797,38.34,77468.55,22.5,-0.0506,4e-05,7.71334]
[1779321257739,38.34,77468.97,22.5,-0.05059,4e-05,7.7118]
[1779321257881,38.34,77468.88,22.5,-0.05059,4e-05,7.71247]
[1779321259451,38.34,77468.88,22.5,-0.0506,4e-05,7.71264]
[1779321259593,38.34,77468.88,22.5,-0.0506,4e-05,7.71264]
[1779321268902,38.34,77470.12,22.5,-0.05056,4e-05,7.70874]
[1779321274944,38.34,77470.31,22.5,-0.05055,4e-05,7.70606]
[1779321279979,38.34,77470.72,22.5,-0.05054,4e-05,7.705]
[1779321285017,38.34,77469.45,22.5,-0.05059,4e-05,7.71119]
[1779321290051,38.35,77469.36,22.5,-0.0506,4e-05,7.71218]
[1779321294893,38.35,77470.63,22.5,-0.05056,4e-05,7.70701]
[1779321296108,38.35,77471.4,22.5,-0.05053,4e-05,7.7039]
[1779321299308,38.35,77478.76,22.5,-0.05026,4e-05,7.67239]
[1779321299921,38.35,77478.76,22.5,-0.05026,4e-05,7.67239]
[1779321300063,38.35,77479.41,22.5,-0.05024,4e-05,7.66974]
[1779321305157,38.35,77479.53,22.5,-0.05025,4e-05,7.67035]
[1779321306227,38.35,77479.53,22.5,-0.05025,4e-05,7.67035]
[1779321306370,38.35,77479.53,22.5,-0.05025,4e-05,7.67035]
[1779321312368,38.35,77479.44,22.5,-0.05026,4e-05,7.67189]
[1779321320263,38.36,77479.75,22.5,-0.05026,4e-05,7.6723]
[1779321323569,38.36,77479.23,22.5,-0.05028,4e-05,7.67495]
[1779321323710,38.36,77479.23,22.5,-0.05028,4e-05,7.67495]
[1779321323928,38.36,77479.23,22.5,-0.05028,4e-05,7.67495]
[1779321324070,38.36,77479.12,22.5,-0.05029,4e-05,7.67562]
[1779321328492,38.36,77478.93,22.5,-0.0503,4e-05,7.67703]
[1779321328587,38.36,77478.93,22.5,-0.0503,4e-05,7.67703]
[1779321328635,38.36,77478.93,22.5,-0.0503,4e-05,7.67742]
[1779321329403,38.36,77478.93,22.5,-0.0503,4e-05,7.67742]
[1779321335368,38.36,77478.35,22.5,-0.05033,4e-05,7.67909]
[1779321340403,38.37,77478.38,22.5,-0.05034,4e-05,7.68042]
[1779321341367,38.37,77478.38,22.5,-0.05034,4e-05,7.68042]
[1779321342779,38.37,77477.93,22.5,-0.05036,4e-05,7.68266]
[1779321350473,38.37,77478.42,22.5,-0.05036,4e-05,7.68315]
[1779321357705,38.37,77478.73,22.5,-0.05036,4e-05,7.68298]
[1779321357848,38.37,77478.73,22.5,-0.05036,4e-05,7.68298]
[1779321359564,38.38,77478.73,22.5,-0.05037,4e-05,7.68414]
[1779321359705,38.38,77478.73,22.5,-0.05037,4e-05,7.68414]
[1779321368598,38.38,77478.83,22.5,-0.05039,4e-05,7.68659]
[1779321372081,38.38,77478.9,22.5,-0.05039,4e-05,7.68714]
[1779321372222,38.38,77478.9,22.5,-0.05039,4e-05,7.68714]
[1779321372627,38.38,77479.01,22.5,-0.05039,4e-05,7.68695]
[1779321377662,38.39,77476.43,22.5,-0.05049,4e-05,7.69917]
[1779321382698,38.39,77476.22,22.5,-0.05051,4e-05,7.70104]
[1779321387727,38.39,77477.72,22.5,-0.05046,4e-05,7.69529]
[1779321387870,38.39,77477.72,22.5,-0.05046,4e-05,7.69529]
[1779321393775,38.39,77477.37,22.5,-0.05047,4e-05,7.69526]
[1779321398810,38.39,77477.63,22.5,-0.05046,4e-05,7.69506]
[1779321404852,38.39,77477.34,22.5,-0.05048,4e-05,7.69739]
[1779321411773,38.4,77477.4,22.5,-0.05048,4e-05,7.6973]
[1779321411914,38.4,77477.4,22.5,-0.05048,4e-05,7.6973]
[1779321413184,38.4,77477.89,22.5,-0.05047,4e-05,7.69632]
[1779321413327,38.4,77477.89,22.5,-0.05047,4e-05,7.69632]
[1779321422979,38.4,77476.95,22.5,-0.05052,4e-05,7.70185]
[1779321428014,38.4,77476.88,22.5,-0.05053,4e-05,7.70287]
[1779321428218,38.4,77476.88,22.5,-0.05053,4e-05,7.70287]
[1779321428359,38.4,77476.88,22.5,-0.05053,4e-05,7.70287]
[1779321437120,38.4,77478.65,22.5,-0.05048,4e-05,7.69654]
[1779321443119,38.41,77478.25,22.5,-0.0505,4e-05,7.69937]
[1779321446460,38.41,77478.4,22.5,-0.0505,4e-05,7.69902]
[1779321446602,38.41,77478.4,22.5,-0.0505,4e-05,7.69902]
[1779321449336,38.41,77478.67,22.5,-0.05049,4e-05,7.69832]
[1779321449479,38.41,77478.67,22.5,-0.05049,4e-05,7.69832]
[1779321458225,38.41,77479.92,22.5,-0.05044,4e-05,7.69162]
[1779321461411,38.41,77482.01,22.5,-0.05037,4e-05,7.68289]
[1779321461521,38.41,77482.01,22.5,-0.05037,4e-05,7.68289]
[1779321463191,38.41,77487.42,22.5,-0.05017,4e-05,7.65982]
[1779321464067,38.41,77487.42,22.5,-0.05017,4e-05,7.65982]
[1779321472333,38.42,77487.72,22.5,-0.05018,4e-05,7.66042]
[1779321474985,38.42,77475.99,22.5,-0.05061,4e-05,7.7116]
[1779321475127,38.42,77475.99,22.5,-0.05061,4e-05,7.7116]
[1779321479938,38.42,77473.33,22.5,-0.05071,4e-05,7.72363]
[1779321480080,38.42,77473.33,22.5,-0.05071,4e-05,7.72363]
[1779321485415,38.42,77472.43,22.5,-0.05075,4e-05,7.72805]
[1779321490451,38.42,77462.41,22.5,-0.05112,4e-05,7.77184]
[1779321495485,38.42,77462.56,22.5,-0.05111,4e-05,7.77119]
[1779321501528,38.42,77462.65,22.5,-0.05111,4e-05,7.77089]
[1779321507570,38.42,77460.35,22.5,-0.05119,4e-05,7.7811]
[1779321513612,38.42,77459.7,22.5,-0.0512,4e-05,7.7811]
[1779321518724,38.42,77458.97,22.5,-0.05123,4e-05,7.78432]
[1779321524689,38.42,77464.13,22.5,-0.05104,4e-05,7.76195]
[1779321529724,38.42,77468.3,22.5,-0.05089,4e-05,7.74407]
[1779321534758,38.42,77469.5,22.5,-0.05085,4e-05,7.73924]
[1779321539794,38.42,77468.37,22.5,-0.05089,4e-05,7.74455]
[1779321545836,38.42,77467.47,22.5,-0.05093,4e-05,7.74883]
[1779321550871,38.42,77468.24,22.5,-0.0509,4e-05,7.74575]
[1779321555906,38.42,77469.83,22.5,-0.05085,4e-05,7.73913]
[1779321560940,38.42,77469.39,22.5,-0.05087,4e-05,7.74134]
[1779321565976,38.42,77473.71,22.5,-0.05071,4e-05,7.72285]
[1779321571012,38.43,77477.53,22.5,-0.05056,4e-05,7.70387]
[1779321573823,38.43,77478.91,22.5,-0.05051,4e-05,7.69799]
[1779321573966,38.43,77478.91,22.5,-0.05051,4e-05,7.69799]
[1779321577422,38.43,77481.61,22.5,-0.05041,4e-05,7.68696]
[1779321577564,38.43,77481.61,22.5,-0.05041,4e-05,7.68696]
[1779321578533,38.43,77481.66,22.5,-0.05041,4e-05,7.68689]
[1779321578954,38.43,77481.66,22.5,-0.05041,4e-05,7.68689]
[1779321586116,38.43,77483.6,22.5,-0.05035,4e-05,7.67971]
[1779321591151,38.43,77483.51,22.5,-0.05036,4e-05,7.68089]
[1779321596186,38.43,77485.02,22.5,-0.05031,4e-05,7.67515]
[1779321602262,38.43,77494.02,22.5,-0.04999,4e-05,7.63708]
[1779321606347,38.44,77494.9,22.5,-0.04997,4e-05,7.63423]
[1779321608863,38.44,77485.14,22.5,-0.05033,4e-05,7.67703]
[1779321609002,38.44,77485.14,22.5,-0.05033,4e-05,7.67703]
[1779321611694,38.44,77487.18,22.5,-0.05026,4e-05,7.66854]
[1779321611836,38.44,77487.18,22.5,-0.05026,4e-05,7.66854]
[1779321617394,38.44,77488.68,22.5,-0.05021,4e-05,7.66303]
[1779321622454,38.44,77497.31,22.5,-0.04991,4e-05,7.62708]
[1779321626526,38.44,77496.02,22.5,-0.04996,4e-05,7.63327]
[1779321628586,38.44,77497.14,22.5,-0.04992,4e-05,7.62885]
[1779321634542,38.45,77497.77,22.5,-0.0499,4e-05,7.62464]
[1779321637259,38.45,77497.69,22.5,-0.0499,4e-05,7.62518]
[1779321637401,38.45,77497.6,22.5,-0.04991,4e-05,7.62596]
[1779321642587,38.45,77496.26,22.5,-0.04996,4e-05,7.63248]
[1779321642727,38.45,77496.26,22.5,-0.04996,4e-05,7.63248]
[1779321648638,38.45,77497.0,22.5,-0.04994,4e-05,7.6305]
[1779321651106,38.45,77497.0,22.5,-0.04994,4e-05,7.6305]
[1779321651661,38.45,77478.43,22.5,-0.05062,4e-05,7.71133]
[1779321655046,38.45,77465.05,22.5,-0.05112,4e-05,7.76949]
[1779321661229,38.45,77453.62,22.5,-0.05153,4e-05,7.81879]
[1779321666766,38.45,77463.85,22.5,-0.05115,4e-05,7.77348]
[1779321671801,38.45,77463.04,22.5,-0.05118,4e-05,7.77671]
[1779321674147,38.45,77467.46,22.5,-0.05101,4e-05,7.75737]
[1779321679858,38.45,77470.51,22.5,-0.0509,4e-05,7.74386]
[1779321684892,38.45,77478.1,22.5,-0.05062,4e-05,7.71089]
[1779321689927,38.45,77473.01,22.5,-0.05081,4e-05,7.73302]
[1779321694963,38.45,77476.38,22.5,-0.05067,4e-05,7.71555]
[1779321699998,38.45,77478.12,22.5,-0.0506,4e-05,7.70816]
[1779321705033,38.45,77479.02,22.5,-0.05057,4e-05,7.70445]
[1779321710068,38.45,77466.26,22.5,-0.05104,4e-05,7.75995]
[1779321714522,38.45,77467.16,22.5,-0.05101,4e-05,7.75589]
[1779321720142,38.45,77466.8,22.5,-0.05102,4e-05,7.75731]
[1779321723853,38.45,77466.0,22.5,-0.05105,4e-05,7.76082]
[1779321723856,38.45,77466.0,22.5,-0.05105,4e-05,7.76082]
[1779321730255,38.45,77471.72,22.5,-0.05084,4e-05,7.736]
[1779321736256,38.45,77474.61,22.5,-0.05074,4e-05,7.72404]
[1779321741291,38.45,77473.56,22.5,-0.05078,4e-05,7.72894]
[1779321746326,38.45,77473.06,22.5,-0.0508,4e-05,7.7314]
[1779321751361,38.45,77474.89,22.5,-0.05072,4e-05,7.72086]
[1779321756396,38.45,77477.07,22.5,-0.05064,4e-05,7.71179]
[1779321761430,38.45,77475.6,22.5,-0.0507,4e-05,7.71851]
[1779321766467,38.45,77482.93,22.5,-0.05043,4e-05,7.68704]
[1779321766602,38.45,77482.93,22.5,-0.05043,4e-05,7.68704]
[1779321767136,38.45,77482.93,22.5,-0.05043,4e-05,7.68704]
[1779321776537,38.46,77489.73,22.5,-0.0502,4e-05,7.65903]
[1779321780352,38.46,77489.57,22.5,-0.05021,4e-05,7.66004]
[1779321780501,38.46,77489.57,22.5,-0.05021,4e-05,7.66004]
[1779321787058,38.46,77476.39,22.5,-0.05069,4e-05,7.7177]
[1779321787496,38.46,77476.39,22.5,-0.05069,4e-05,7.7177]
[1779321787636,38.46,77476.03,22.5,-0.05071,4e-05,7.71933]
[1779321793660,38.46,77479.89,22.5,-0.05057,4e-05,7.70295]
[1779321798695,38.46,77486.54,22.5,-0.05033,4e-05,7.67475]
[1779321804737,38.46,77487.73,22.5,-0.05029,4e-05,7.67043]
[1779321809269,38.46,77489.82,22.5,-0.05022,4e-05,7.66181]
[1779321814807,38.47,77498.57,22.5,-0.0499,4e-05,7.6225]
[1779321820026,38.47,77498.25,22.5,-0.04991,4e-05,7.6247]
[1779321820169,38.47,77498.25,22.5,-0.04991,4e-05,7.6247]
[1779321820186,38.47,77498.25,22.5,-0.04991,4e-05,7.6247]
[1779321820325,38.47,77498.25,22.5,-0.04991,4e-05,7.6247]
[1779321823139,38.47,77500.0,22.5,-0.04986,4e-05,7.6178]
[1779321828905,38.47,77500.01,22.5,-0.04987,4e-05,7.61914]
[1779321833939,38.47,77496.27,22.5,-0.05001,4e-05,7.63611]
[1779321838975,38.47,77495.84,22.5,-0.05003,4e-05,7.63879]
[1779321844017,38.48,77496.61,22.5,-0.05001,4e-05,7.63624]
[1779321845427,38.48,77496.61,22.5,-0.05001,4e-05,7.63624]
[1779321845569,38.48,77496.61,22.5,-0.05001,4e-05,7.63624]
[1779321851145,38.48,77505.31,22.5,-0.04971,4e-05,7.60001]
[1779321852339,38.48,77505.31,22.5,-0.04971,4e-05,7.60022]
[1779321852480,38.48,77505.31,22.5,-0.04971,4e-05,7.60022]
[1779321854162,38.48,77508.45,22.5,-0.0496,4e-05,7.58717]
[1779321855458,38.48,77508.45,22.5,-0.0496,4e-05,7.5874]
[1779321861138,38.48,77511.39,22.5,-0.04951,4e-05,7.57652]
[1779321865684,38.49,77514.22,22.5,-0.04942,4e-05,7.56553]
[1779321868307,38.49,77520.65,22.5,-0.04919,4e-05,7.53861]
[1779321868448,38.49,77520.65,22.5,-0.04919,4e-05,7.53861]
[1779321870750,38.49,77536.27,22.5,-0.04865,4e-05,7.4732]
[1779321871463,38.49,77536.27,22.5,-0.04865,4e-05,7.4732]
[1779321871605,38.49,77536.27,22.5,-0.04865,4e-05,7.4732]
[1779321877253,38.49,77544.3,22.5,-0.04837,4e-05,7.43922]
[1779321882288,38.5,77551.31,22.5,-0.04814,4e-05,7.412]
[1779321884283,38.5,77553.76,22.5,-0.04806,4e-05,7.40215]
[1779321884426,38.5,77553.76,22.5,-0.04806,4e-05,7.40215]
[1779321885052,38.5,77553.6,22.5,-0.04808,4e-05,7.40389]
[1779321885191,38.5,77553.6,22.5,-0.04808,4e-05,7.40389]
[1779321885701,38.5,77553.46,22.5,-0.04808,4e-05,7.40448]
[1779321887024,38.5,77553.49,22.5,-0.04808,4e-05,7.40489]
[1779321892500,38.51,77567.69,22.5,-0.04761,3e-05,7.34783]
[1779321898116,38.52,77573.64,22.5,-0.04744,3e-05,7.32681]
[1779321898258,38.52,77573.64,22.5,-0.04744,3e-05,7.32681]
[1779321902048,38.52,77579.49,22.5,-0.04726,3e-05,7.30497]
[1779321902193,38.52,77579.49,22.5,-0.04726,3e-05,7.30497]
[1779321907798,38.53,77580.46,22.5,-0.04726,3e-05,7.30512]
[1779321911047,38.53,77580.69,22.5,-0.04727,3e-05,7.30696]
[1779321911191,38.53,77580.69,22.5,-0.04727,3e-05,7.30696]
[1779321915162,38.54,77572.29,22.5,-0.04758,3e-05,7.34487]
[1779321917807,38.54,77551.9,22.5,-0.0483,4e-05,7.43197]
[1779321918439,38.54,77551.9,22.5,-0.0483,4e-05,7.43197]
[1779321918580,38.54,77551.9,22.5,-0.0483,4e-05,7.43197]
[1779321921583,38.55,77542.41,22.5,-0.04865,4e-05,7.47406]
[1779321923372,38.55,77540.7,22.5,-0.04872,4e-05,7.48215]
[1779321924131,38.55,77540.5,22.5,-0.04873,4e-05,7.48341]
[1779321925180,38.55,77540.36,22.5,-0.04874,4e-05,7.48444]
[1779321925324,38.55,77540.36,22.5,-0.04874,4e-05,7.48444]
[1779321934669,38.56,77545.84,22.5,-0.04857,4e-05,7.46303]
[1779321936221,38.56,77545.73,22.5,-0.04858,4e-05,7.46399]
[1779321936327,38.56,77545.73,22.5,-0.04858,4e-05,7.46399]
[1779321936363,38.56,77545.73,22.5,-0.04858,4e-05,7.46399]
[1779321938316,38.56,77538.82,22.5,-0.04883,4e-05,7.49432]
[1779321943732,38.56,77537.26,22.5,-0.0489,4e-05,7.50305]
[1779321948769,38.57,77535.98,22.5,-0.04896,4e-05,7.51027]
[1779321952188,38.57,77541.88,22.5,-0.04876,4e-05,7.4859]
[1779321952331,38.57,77541.88,22.5,-0.04876,4e-05,7.4859]
[1779321954979,38.57,77545.98,22.5,-0.04862,4e-05,7.46972]
[1779321955119,38.57,77545.98,22.5,-0.04862,4e-05,7.46972]
[1779321962076,38.58,77552.71,22.5,-0.04841,4e-05,7.44426]
[1779321962935,38.58,77552.93,22.5,-0.04841,4e-05,7.44376]
[1779321963078,38.58,77552.93,22.5,-0.04841,4e-05,7.44376]
[1779321966335,38.58,77552.4,22.5,-0.04844,4e-05,7.44728]
[1779321966479,38.58,77552.4,22.5,-0.04844,4e-05,7.44728]
[1779321970983,38.59,77552.72,22.5,-0.04844,4e-05,7.44805]
[1779321971626,38.59,77552.72,22.5,-0.04844,4e-05,7.44805]
[1779321971765,38.59,77552.61,22.5,-0.04845,4e-05,7.44933]
[1779321976786,38.59,77551.43,22.5,-0.04851,4e-05,7.4559]
[1779321976928,38.59,77551.43,22.5,-0.04851,4e-05,7.4559]
[1779321978647,38.59,77551.9,22.5,-0.04849,4e-05,7.4543]
[1779321981862,38.59,77550.99,22.5,-0.04854,4e-05,7.45968]
[1779321982004,38.59,77550.99,22.5,-0.04854,4e-05,7.45968]
[1779321987004,38.6,77554.01,22.5,-0.04845,4e-05,7.44881]
[1779321988676,38.6,77554.13,22.5,-0.04845,4e-05,7.44869]
[1779321989430,38.6,77557.05,22.5,-0.04835,4e-05,7.43674]
[1779321989570,38.6,77557.05,22.5,-0.04835,4e-05,7.43674]
[1779321989740,38.6,77557.05,22.5,-0.04835,4e-05,7.43674]
[1779321989883,38.6,77558.42,22.5,-0.0483,4e-05,7.43179]
[1779321989978,38.6,77558.42,22.5,-0.0483,4e-05,7.43179]
[1779321993690,38.6,77549.29,22.5,-0.04862,4e-05,7.46836]
[1779321993081,38.6,77532.59,22.5,-0.04921,4e-05,7.53969]
[1779321994735,38.6,77532.59,22.5,-0.04921,4e-05,7.53969]
[1779321994878,38.6,77522.79,22.5,-0.04956,4e-05,7.58194]
[1779322000131,38.6,77515.34,22.5,-0.04984,4e-05,7.61444]
[1779322003580,38.6,77515.03,22.5,-0.04985,4e-05,7.61599]
[1779322009195,38.61,77516.9,22.5,-0.04979,4e-05,7.60875]
[1779322014517,38.61,77516.74,22.5,-0.0498,4e-05,7.60989]
[1779322014659,38.61,77516.74,22.5,-0.0498,4e-05,7.60989]
[1779322020614,38.61,77516.66,22.5,-0.04981,4e-05,7.61088]
[1779322020756,38.61,77516.66,22.5,-0.04981,4e-05,7.61088]
[1779322022072,38.61,77516.12,22.5,-0.04983,4e-05,7.61341]
[1779322022212,38.61,77516.12,22.5,-0.04983,4e-05,7.61341]
[1779322031350,38.61,77517.91,22.5,-0.04977,4e-05,7.60678]
[1779322036385,38.61,77518.82,22.5,-0.04974,4e-05,7.60342]
[1779322042428,38.61,77518.24,22.5,-0.04977,4e-05,7.60656]
[1779322047462,38.61,77523.6,22.5,-0.04958,4e-05,7.58414]
[1779322052496,38.62,77531.35,22.5,-0.04929,4e-05,7.54884]
[1779322054548,38.62,77534.14,22.5,-0.04919,4e-05,7.5371]
[1779322054674,38.62,77534.14,22.5,-0.04919,4e-05,7.5371]
[1779322054688,38.62,77534.14,22.5,-0.04919,4e-05,7.5371]
[1779322054817,38.62,77534.14,22.5,-0.04919,4e-05,7.5371]
[1779322059728,38.62,77532.76,22.5,-0.04925,4e-05,7.54394]
[1779322061189,38.62,77532.15,22.5,-0.04928,4e-05,7.5469]
[1779322061332,38.62,77532.15,22.5,-0.04928,4e-05,7.5469]
[1779322067585,38.62,77531.62,22.5,-0.0493,4e-05,7.54998]
[1779322068786,38.62,77526.66,22.5,-0.04948,4e-05,7.57161]
[1779322069056,38.62,77517.4,22.5,-0.04982,4e-05,7.61135]
[1779322074651,38.62,77514.05,22.5,-0.04994,4e-05,7.62596]
[1779322079687,38.62,77513.82,22.5,-0.04995,4e-05,7.62704]
[1779322082708,38.62,77498.24,22.5,-0.05051,4e-05,7.69413]
[1779322085416,38.62,77493.8,22.5,-0.05067,4e-05,7.71309]
[1779322085439,38.62,77493.8,22.5,-0.05067,4e-05,7.71309]
[1779322090764,38.62,77482.73,22.5,-0.05107,4e-05,7.75996]
[1779322094386,38.62,77485.19,22.5,-0.05097,4e-05,7.74872]
[1779322094776,38.62,77485.19,22.5,-0.05097,4e-05,7.74872]
[1779322099827,38.62,77496.09,22.5,-0.05057,4e-05,7.70093]
[1779322104861,38.62,77497.05,22.5,-0.05053,4e-05,7.6964]
[1779322110731,38.62,77495.97,22.5,-0.05057,4e-05,7.7007]
[1779322115939,38.62,77521.45,22.5,-0.04963,4e-05,7.58837]
[1779322120974,38.62,77528.62,22.5,-0.04938,4e-05,7.55827]
[1779322127016,38.62,77530.23,22.5,-0.04933,4e-05,7.55224]
[1779322132051,38.62,77525.61,22.5,-0.0495,4e-05,7.57253]
[1779322137086,38.62,77526.14,22.5,-0.04948,4e-05,7.57077]
[1779322142121,38.62,77526.0,22.5,-0.04949,4e-05,7.57185]
[1779322147156,38.62,77534.24,22.5,-0.0492,4e-05,7.53729]
[1779322152191,38.62,77535.1,22.5,-0.04918,4e-05,7.53433]
[1779322156776,38.62,77535.2,22.5,-0.04918,4e-05,7.53431]
[1779322157759,38.63,77540.73,22.5,-0.04898,4e-05,7.51109]
[1779322163268,38.63,77546.95,22.5,-0.04877,4e-05,7.48591]
[1779322166798,38.63,77555.63,22.5,-0.04847,4e-05,7.44962]
[1779322166943,38.63,77555.63,22.5,-0.04847,4e-05,7.44962]
[1779322166955,38.63,77554.42,22.5,-0.04852,4e-05,7.45528]
[1779322167096,38.63,77554.42,22.5,-0.04852,4e-05,7.45528]
[1779322169952,38.63,77556.97,22.5,-0.04843,4e-05,7.44478]
[1779322170095,38.63,77555.83,22.5,-0.04847,4e-05,7.44988]
[1779322171418,38.63,77555.7,22.5,-0.04848,4e-05,7.4507]
[1779322174280,38.63,77559.12,22.5,-0.04834,4e-05,7.43355]
[1779322179380,38.63,77561.41,22.5,-0.04828,4e-05,7.42537]
[1779322184389,38.64,77562.05,22.5,-0.04826,4e-05,7.42392]
[1779322184714,38.64,77562.05,22.5,-0.04826,4e-05,7.42392]
[1779322186070,38.64,77572.09,22.5,-0.04792,3e-05,7.38231]
[1779322186611,38.64,77572.09,22.5,-0.04792,3e-05,7.38231]
[1779322186777,38.64,77572.09,22.5,-0.04792,3e-05,7.38231]
[1779322186904,38.64,77572.09,22.5,-0.04792,3e-05,7.38231]
[1779322193717,38.64,77575.78,22.5,-0.04781,3e-05,7.3697]
[1779322193859,38.64,77575.78,22.5,-0.04781,3e-05,7.3697]
[1779322194566,38.65,77575.78,22.5,-0.04782,3e-05,7.37052]
[1779322194707,38.65,77575.78,22.5,-0.04782,3e-05,7.37052]
[1779322196473,38.65,77576.07,22.5,-0.04781,3e-05,7.3698]
[1779322196960,38.65,77576.07,22.5,-0.04781,3e-05,7.3698]
[1779322198855,38.65,77576.73,22.5,-0.0478,3e-05,7.36786]
[1779322198996,38.65,77576.73,22.5,-0.0478,3e-05,7.36786]
[1779322203038,38.65,77571.99,22.5,-0.04798,3e-05,7.38987]
[1779322208320,38.66,77570.48,22.5,-0.04805,3e-05,7.39817]
[1779322208462,38.66,77570.48,22.5,-0.04805,3e-05,7.39817]
[1779322208887,38.66,77570.48,22.5,-0.04805,3e-05,7.39817]
[1779322209030,38.66,77570.48,22.5,-0.04805,3e-05,7.39817]
[1779322211082,38.66,77578.83,22.5,-0.04777,3e-05,7.36426]
[1779322211694,38.66,77578.83,22.5,-0.04777,3e-05,7.36426]
[1779322213696,38.66,77581.22,22.5,-0.04769,3e-05,7.35516]
[1779322214292,38.66,77581.84,22.5,-0.04767,3e-05,7.35302]
[1779322214365,38.66,77581.84,22.5,-0.04767,3e-05,7.35302]
[1779322214505,38.66,77581.84,22.5,-0.04767,3e-05,7.35302]
[1779322214855,38.66,77581.84,22.5,-0.04767,3e-05,7.35302]
[1779322215781,38.66,77581.93,22.5,-0.04768,3e-05,7.35359]
[1779322216781,38.66,77580.36,22.5,-0.04773,3e-05,7.36017]
[1779322219510,38.66,77575.51,22.5,-0.04791,3e-05,7.38193]
[1779322219653,38.66,77575.51,22.5,-0.04791,3e-05,7.38193]
[1779322222898,38.67,77572.76,22.5,-0.04802,3e-05,7.39486]
[1779322223218,38.67,77572.37,22.5,-0.04804,3e-05,7.39733]
[1779322223983,38.67,77572.37,22.5,-0.04804,3e-05,7.39733]
[1779322224043,38.67,77572.38,22.5,-0.04804,3e-05,7.3978]
[1779322224096,38.67,77572.38,22.5,-0.04804,3e-05,7.3978]
[1779322229736,38.68,77574.03,22.5,-0.04801,3e-05,7.39381]
[1779322234771,38.68,77579.75,22.5,-0.04782,3e-05,7.3699]
[1779322235149,38.68,77579.75,22.5,-0.04782,3e-05,7.3699]
[1779322235388,38.68,77579.75,22.5,-0.04782,3e-05,7.3699]
[1779322236934,38.68,77581.34,22.5,-0.04777,3e-05,7.36387]
[1779322242827,38.69,77583.43,22.5,-0.04774,3e-05,7.36041]
[1779322246248,38.7,77582.77,22.5,-0.04778,3e-05,7.36523]
[1779322250359,38.7,77580.67,22.5,-0.04787,3e-05,7.37674]
[1779322250574,38.7,77580.67,22.5,-0.04787,3e-05,7.37674]
[1779322250716,38.7,77580.67,22.5,-0.04787,3e-05,7.37674]
[1779322254263,38.71,77579.68,22.5,-0.04793,3e-05,7.38351]
[1779322254402,38.71,77579.68,22.5,-0.04793,3e-05,7.38351]
[1779322260366,38.71,77572.62,22.5,-0.0482,3e-05,7.41677]
[1779322263448,38.72,77572.75,22.5,-0.04821,3e-05,7.41793]
[1779322263590,38.72,77572.75,22.5,-0.04821,3e-05,7.41793]
[1779322263982,38.72,77572.71,22.5,-0.04822,3e-05,7.41859]
[1779322269017,38.72,77571.61,22.5,-0.04828,3e-05,7.42559]
[1779322274052,38.73,77569.79,22.5,-0.04836,4e-05,7.43561]
[1779322278455,38.73,77570.69,22.5,-0.04834,4e-05,7.43366]
[1779322278601,38.73,77570.69,22.5,-0.04834,4e-05,7.43366]
[1779322284122,38.74,77571.55,22.5,-0.04833,3e-05,7.43281]
[1779322289033,38.74,77571.71,22.5,-0.04834,3e-05,7.43306]
[1779322290313,38.74,77571.71,22.5,-0.04835,4e-05,7.43445]
[1779322290455,38.74,77571.71,22.5,-0.04835,4e-05,7.43445]
[1779322297687,38.75,77573.11,22.5,-0.04831,3e-05,7.42877]
[1779322303861,38.75,77570.41,22.5,-0.04842,4e-05,7.44282]
[1779322304061,38.75,77570.41,22.5,-0.04842,4e-05,7.44282]
[1779322304204,38.75,77570.63,22.5,-0.04842,4e-05,7.44273]
[1779322306059,38.75,77570.65,22.5,-0.04842,4e-05,7.44265]
[1779322306202,38.76,77570.87,22.5,-0.04842,4e-05,7.44256]
[1779322311314,38.76,77572.67,22.5,-0.04837,4e-05,7.43712]
[1779322316954,38.76,77572.66,22.5,-0.04839,4e-05,7.43887]
[1779322317097,38.76,77572.66,22.5,-0.04839,4e-05,7.43887]
[1779322323086,38.77,77572.49,22.5,-0.04841,4e-05,7.44169]
[1779322323226,38.77,77572.34,22.5,-0.04842,4e-05,7.44316]
[1779322328863,38.77,77586.24,22.5,-0.04796,3e-05,7.38722]
[1779322329005,38.77,77586.24,22.5,-0.04796,3e-05,7.38722]
[1779322334475,38.78,77588.68,22.5,-0.0479,3e-05,7.38078]
[1779322339842,38.78,77588.76,22.5,-0.04792,3e-05,7.3821]
[1779322339981,38.78,77588.76,22.5,-0.04792,3e-05,7.3821]
[1779322340516,38.79,77593.27,22.5,-0.04777,3e-05,7.36492]
[1779322340906,38.79,77593.27,22.5,-0.04777,3e-05,7.36492]
[1779322342486,38.79,77604.42,22.5,-0.04739,3e-05,7.31862]
[1779322342629,38.79,77604.42,22.5,-0.04739,3e-05,7.31862]
[1779322350586,38.8,77592.98,22.5,-0.04783,3e-05,7.37194]
[1779322355336,38.8,77588.18,22.5,-0.048,3e-05,7.39124]
[1779322355478,38.8,77588.18,22.5,-0.048,3e-05,7.39124]
[1779322357605,38.8,77586.14,22.5,-0.04808,3e-05,7.40081]
[1779322357744,38.8,77586.14,22.5,-0.04808,3e-05,7.40081]
[1779322364162,38.81,77586.82,22.5,-0.04808,3e-05,7.401]
[1779322367497,38.81,77586.49,22.5,-0.0481,3e-05,7.40447]
[1779322367641,38.81,77586.49,22.5,-0.0481,3e-05,7.40447]
[1779322373125,38.82,77575.89,22.5,-0.0485,4e-05,7.45148]
[1779322373816,38.82,77576.31,22.5,-0.04848,4e-05,7.45017]
[1779322374100,38.82,77576.31,22.5,-0.04848,4e-05,7.45017]
[1779322374240,38.82,77576.73,22.5,-0.04848,4e-05,7.44932]
[1779322379847,38.83,77577.22,22.5,-0.04848,4e-05,7.44961]
[1779322381307,38.83,77577.63,22.5,-0.04847,3e-05,7.44836]
[1779322381451,38.83,77577.63,22.5,-0.04847,3e-05,7.44836]
[1779322387114,38.83,77585.86,22.5,-0.0482,3e-05,7.41629]
[1779322390023,38.84,77589.06,22.5,-0.0481,3e-05,7.40449]
[1779322390083,38.84,77589.06,22.5,-0.0481,3e-05,7.40449]
[1779322390162,38.84,77589.06,22.5,-0.0481,3e-05,7.40449]
[1779322393391,38.84,77589.2,22.5,-0.04812,3e-05,7.40615]
[1779322393741,38.84,77589.2,22.5,-0.04812,3e-05,7.40615]
[1779322394303,38.84,77598.78,22.5,-0.04779,3e-05,7.36681]
[1779322394459,38.84,77598.78,22.5,-0.04779,3e-05,7.36681]
[1779322394821,38.84,77598.78,22.5,-0.04779,3e-05,7.36681]
[1779322396013,38.84,77601.55,22.5,-0.04769,3e-05,7.35525]
[1779322396491,38.84,77601.76,22.5,-0.0477,3e-05,7.35564]
[1779322396634,38.84,77601.76,22.5,-0.0477,3e-05,7.35564]
[1779322402007,38.85,77601.02,22.5,-0.04775,3e-05,7.3625]
[1779322406786,38.86,77601.29,22.5,-0.04776,3e-05,7.36378]
[1779322406925,38.86,77601.29,22.5,-0.04776,3e-05,7.36378]
[1779322410092,38.86,77602.34,22.5,-0.04774,3e-05,7.36121]
[1779322410234,38.86,77602.34,22.5,-0.04774,3e-05,7.36121]
[1779322417066,38.87,77600.58,22.5,-0.04782,3e-05,7.36979]
[1779322422615,38.87,77601.39,22.5,-0.04781,3e-05,7.36924]
[1779322423535,38.87,77602.31,22.5,-0.04779,3e-05,7.3665]
[1779322423675,38.87,77602.31,22.5,-0.04779,3e-05,7.3665]
[1779322423954,38.87,77602.31,22.5,-0.04779,3e-05,7.3665]
[1779322424098,38.87,77602.31,22.5,-0.04779,3e-05,7.3665]
[1779322434230,38.89,77602.04,22.5,-0.04785,3e-05,7.37323]
[1779322436256,38.89,77601.99,22.5,-0.04785,3e-05,7.37392]
[1779322436398,38.89,77601.99,22.5,-0.04785,3e-05,7.37392]
[1779322440023,38.89,77604.25,22.5,-0.04779,3e-05,7.36637]
[1779322440163,38.89,77604.25,22.5,-0.04779,3e-05,7.36637]
[1779322447322,38.9,77615.26,22.5,-0.04744,3e-05,7.32468]
[1779322451149,38.9,77617.15,22.5,-0.04739,3e-05,7.31792]
[1779322451291,38.9,77617.18,22.5,-0.04739,3e-05,7.3189]
[1779322456411,38.91,77617.73,22.5,-0.04739,3e-05,7.31826]
[1779322456495,38.91,77617.73,22.5,-0.04739,3e-05,7.31826]
[1779322456634,38.91,77617.73,22.5,-0.04739,3e-05,7.31826]
[1779322456828,38.91,77618.04,22.5,-0.04739,3e-05,7.31808]
[1779322460068,38.91,77622.24,22.5,-0.04724,3e-05,7.30063]
[1779322463541,38.91,77620.59,22.5,-0.0473,3e-05,7.30742]
[1779322463559,38.91,77620.59,22.5,-0.0473,3e-05,7.30742]
[1779322464059,38.91,77620.59,22.5,-0.0473,3e-05,7.30742]
[1779322464201,38.91,77620.59,22.5,-0.0473,3e-05,7.30742]
[1779322469481,38.91,77619.24,22.5,-0.04735,3e-05,7.31311]
[1779322470312,38.91,77619.24,22.5,-0.04735,3e-05,7.31311]
[1779322472689,38.91,77618.73,22.5,-0.04735,3e-05,7.31242]
[1779322472830,38.91,77618.73,22.5,-0.04735,3e-05,7.31242]
[1779322478051,38.91,77612.19,22.5,-0.04757,3e-05,7.33977]
[1779322483585,38.91,77595.28,22.5,-0.04815,3e-05,7.40978]
[1779322488619,38.91,77601.21,22.5,-0.04794,3e-05,7.38456]
[1779322493654,38.91,77603.61,22.5,-0.04786,3e-05,7.37425]
[1779322495086,38.91,77603.61,22.5,-0.04786,3e-05,7.37425]
[1779322496727,38.91,77603.69,22.5,-0.04786,3e-05,7.37378]
[1779322502717,38.9,77601.87,22.5,-0.04791,3e-05,7.38081]
[1779322504849,38.9,77603.41,22.5,-0.04786,3e-05,7.37429]
[1779322504988,38.9,77603.41,22.5,-0.04786,3e-05,7.37429]
[1779322505340,38.9,77603.41,22.5,-0.04786,3e-05,7.37429]
[1779322510478,38.9,77603.38,22.5,-0.04786,3e-05,7.37392]
[1779322511228,38.9,77603.38,22.5,-0.04786,3e-05,7.37392]
[1779322511374,38.9,77610.6,22.5,-0.04761,3e-05,7.34373]
[1779322515848,38.9,77626.39,22.5,-0.04707,3e-05,7.27842]
[1779322521850,38.9,77632.12,22.5,-0.04688,3e-05,7.25551]
[1779322524248,38.9,77632.11,22.5,-0.04688,3e-05,7.25569]
[1779322529193,38.91,77631.21,22.5,-0.04692,3e-05,7.26019]
[1779322529350,38.91,77631.21,22.5,-0.04692,3e-05,7.26019]
[1779322529906,38.91,77631.26,22.5,-0.04692,3e-05,7.26032]
[1779322534940,38.91,77632.26,22.5,-0.04688,3e-05,7.25462]
[1779322536109,38.91,77632.26,22.5,-0.04688,3e-05,7.25462]
[1779322541750,38.91,77635.3,22.5,-0.04679,3e-05,7.24372]
[1779322541752,38.91,77635.3,22.5,-0.04679,3e-05,7.24372]
[1779322543871,38.91,77635.12,22.5,-0.0468,3e-05,7.24502]
[1779322549041,38.92,77635.78,22.5,-0.04679,3e-05,7.24397]
[1779322554076,38.92,77638.08,22.5,-0.04672,3e-05,7.2359]
[1779322554841,38.92,77638.08,22.5,-0.04672,3e-05,7.2359]
[1779322554913,38.92,77638.08,22.5,-0.04672,3e-05,7.2359]
[1779322555052,38.92,77638.08,22.5,-0.04672,3e-05,7.2359]
[1779322555340,38.92,77638.08,22.5,-0.04672,3e-05,7.2359]
[1779322555482,38.92,77637.84,22.5,-0.04673,3e-05,7.23747]
[1779322556090,38.92,77636.6,22.5,-0.04678,3e-05,7.24258]
[1779322561125,38.92,77627.2,22.5,-0.04711,3e-05,7.2826]
[1779322566163,38.92,77627.95,22.5,-0.04709,3e-05,7.2801]
[1779322567671,38.92,77628.07,22.5,-0.04708,3e-05,7.27973]
[1779322567964,38.92,77628.07,22.5,-0.04708,3e-05,7.27973]
[1779322569920,38.93,77627.12,22.5,-0.04712,3e-05,7.2839]
[1779322570064,38.93,77627.12,22.5,-0.04712,3e-05,7.2839]
[1779322570883,38.93,77626.91,22.5,-0.04713,3e-05,7.28495]
[1779322571198,38.93,77618.87,22.5,-0.04741,3e-05,7.31893]
[1779322574393,38.93,77609.26,22.5,-0.04775,3e-05,7.36004]
[1779322574411,38.93,77612.35,22.5,-0.04764,3e-05,7.34775]
[1779322575188,38.93,77612.35,22.5,-0.04764,3e-05,7.34775]
[1779322575230,38.93,77612.35,22.5,-0.04764,3e-05,7.34775]
[1779322575289,38.93,77609.47,22.5,-0.04774,3e-05,7.35973]
[1779322581108,38.94,77607.97,22.5,-0.04782,3e-05,7.36878]
[1779322584930,38.94,77611.63,22.5,-0.04771,3e-05,7.35581]
[1779322585072,38.94,77611.63,22.5,-0.04771,3e-05,7.35581]
[1779322589155,38.95,77621.52,22.5,-0.04739,3e-05,7.31719]
[1779322592638,38.95,77622.41,22.5,-0.04736,3e-05,7.31302]
[1779322593354,38.95,77626.18,22.5,-0.04723,3e-05,7.29741]
[1779322593661,38.95,77626.18,22.5,-0.04723,3e-05,7.29741]
[1779322597986,38.95,77627.26,22.5,-0.0472,3e-05,7.29301]
[1779322598129,38.95,77627.26,22.5,-0.0472,3e-05,7.29301]
[1779322604433,38.95,77630.79,22.5,-0.04708,3e-05,7.2787]
[1779322604923,38.95,77630.79,22.5,-0.04708,3e-05,7.2787]
[1779322605027,38.95,77630.79,22.5,-0.04708,3e-05,7.2787]
[1779322605062,38.95,77630.79,22.5,-0.04708,3e-05,7.2787]
[1779322610999,38.95,77632.6,22.5,-0.04702,3e-05,7.27155]
[1779322611115,38.95,77632.6,22.5,-0.04702,3e-05,7.27155]
[1779322611141,38.95,77632.6,22.5,-0.04702,3e-05,7.27155]
[1779322616517,38.95,77635.83,22.5,-0.04691,3e-05,7.25883]
[1779322621962,38.95,77636.39,22.5,-0.0469,3e-05,7.25693]
[1779322622015,38.95,77636.39,22.5,-0.0469,3e-05,7.25693]
[1779322622101,38.95,77636.39,22.5,-0.0469,3e-05,7.25693]
[1779322627595,38.95,77631.82,22.5,-0.04706,3e-05,7.27645]
[1779322632631,38.95,77628.67,22.5,-0.04717,3e-05,7.28982]
[1779322636781,38.96,77630.6,22.5,-0.0471,3e-05,7.28202]
[1779322637002,38.96,77630.6,22.5,-0.0471,3e-05,7.28202]
[1779322638727,38.96,77632.44,22.5,-0.04704,3e-05,7.27459]
[1779322638866,38.96,77632.44,22.5,-0.04704,3e-05,7.27459]
[1779322638988,38.96,77632.44,22.5,-0.04704,3e-05,7.27459]
[1779322639130,38.96,77632.44,22.5,-0.04704,3e-05,7.27459]
[1779322647101,38.96,77629.02,22.5,-0.04717,3e-05,7.28945]
[1779322647118,38.96,77628.23,22.5,-0.04719,3e-05,7.29276]
[1779322648205,38.96,77628.23,22.5,-0.04719,3e-05,7.29276]
[1779322648306,38.96,77622.93,22.5,-0.04738,3e-05,7.31532]
[1779322653778,38.96,77623.76,22.5,-0.04734,3e-05,7.30913]
[1779322655474,38.96,77623.76,22.5,-0.04734,3e-05,7.30913]
[1779322655615,38.96,77623.76,22.5,-0.04734,3e-05,7.30913]
[1779322657144,38.96,77623.38,22.5,-0.04735,3e-05,7.31077]
[1779322657145,38.96,77623.38,22.5,-0.04735,3e-05,7.31077]
[1779322661744,38.96,77624.05,22.5,-0.04733,3e-05,7.30814]
[1779322666846,38.96,77623.65,22.5,-0.04734,3e-05,7.30999]
[1779322667435,38.96,77623.65,22.5,-0.04734,3e-05,7.30999]
[1779322671664,38.96,77623.66,22.5,-0.04734,3e-05,7.31012]
[1779322671805,38.96,77623.66,22.5,-0.04734,3e-05,7.31012]
[1779322679960,38.96,77625.93,22.5,-0.04727,3e-05,7.30129]
[1779322682654,38.96,77625.31,22.5,-0.04729,3e-05,7.30399]
[1779322686655,38.96,77618.96,22.5,-0.04751,3e-05,7.33054]
[1779322687188,38.96,77618.96,22.5,-0.04751,3e-05,7.33054]
[1779322687715,38.96,77615.49,22.5,-0.04763,3e-05,7.34496]
[1779322688430,38.96,77615.49,22.5,-0.04763,3e-05,7.34496]
[1779322688476,38.96,77612.31,22.5,-0.04775,3e-05,7.35931]
[1779322688569,38.96,77612.31,22.5,-0.04775,3e-05,7.35931]
[1779322688690,38.96,77612.31,22.5,-0.04775,3e-05,7.35931]
[1779322689023,38.96,77612.23,22.5,-0.04775,3e-05,7.35965]
[1779322690787,38.96,77610.61,22.5,-0.04781,3e-05,7.36635]
[1779322691037,38.96,77610.42,22.5,-0.04781,3e-05,7.36709]
[1779322697079,38.97,77606.62,22.5,-0.04797,3e-05,7.386]
[1779322702114,38.97,77603.37,22.5,-0.0481,3e-05,7.40195]
[1779322702992,38.97,77603.37,22.5,-0.0481,3e-05,7.40195]
[1779322703140,38.97,77603.37,22.5,-0.0481,3e-05,7.40195]
[1779322704338,38.98,77594.17,22.5,-0.04843,3e-05,7.44085]
[1779322704477,38.98,77594.17,22.5,-0.04843,3e-05,7.44085]
[1779322704440,38.98,77577.26,22.5,-0.04903,4e-05,7.51271]
[1779322710175,38.98,77564.31,22.5,-0.04949,4e-05,7.56856]
[1779322715212,38.98,77571.52,22.5,-0.04923,4e-05,7.53612]
[1779322716118,38.98,77571.52,22.5,-0.04923,4e-05,7.53612]
[1779322716261,38.98,77571.52,22.5,-0.04923,4e-05,7.53612]
[1779322718232,38.98,77551.44,22.5,-0.04995,4e-05,7.62194]
[1779322720348,38.98,77552.19,22.5,-0.04992,4e-05,7.61902]
[1779322720489,38.98,77552.19,22.5,-0.04992,4e-05,7.61902]
[1779322723267,38.98,77536.94,22.5,-0.05047,4e-05,7.68433]
[1779322728343,38.98,77546.52,22.5,-0.05013,4e-05,7.64363]
[1779322734348,38.98,77547.23,22.5,-0.05011,4e-05,7.64102]
[1779322739384,38.99,77548.29,22.5,-0.05007,4e-05,7.63691]
[1779322742240,38.99,77547.91,22.5,-0.05009,4e-05,7.63872]
[1779322742381,38.99,77547.91,22.5,-0.05009,4e-05,7.63872]
[1779322750461,38.99,77548.94,22.5,-0.05006,4e-05,7.63531]
[1779322751855,38.99,77548.94,22.5,-0.05006,4e-05,7.63531]
[1779322751995,38.99,77548.94,22.5,-0.05006,4e-05,7.63531]
[1779322760531,38.99,77550.0,22.5,-0.05003,4e-05,7.63205]
[1779322765566,38.99,77550.62,22.5,-0.05002,4e-05,7.63015]
[1779322770601,38.99,77549.59,22.5,-0.05006,4e-05,7.63526]
[1779322777650,38.99,77549.48,22.5,-0.05005,4e-05,7.63385]
[1779322780800,39.0,77549.63,22.5,-0.05005,4e-05,7.63351]
[1779322783376,39.0,77558.15,22.5,-0.04975,4e-05,7.59727]
[1779322783553,39.0,77558.15,22.5,-0.04975,4e-05,7.59727]
[1779322783695,38.99,77561.14,22.5,-0.04964,4e-05,7.58422]
[1779322789734,39.0,77566.86,22.5,-0.04945,4e-05,7.56157]
[1779322794771,39.0,77571.34,22.5,-0.0493,4e-05,7.54398]
[1779322800535,39.0,77570.36,22.5,-0.04934,4e-05,7.54915]
[1779322800629,39.0,77571.01,22.5,-0.04932,4e-05,7.54691]
[1779322800649,39.0,77571.01,22.5,-0.04932,4e-05,7.54691]
[1779322800829,39.0,77571.01,22.5,-0.04932,4e-05,7.54691]
[1779322801510,39.0,77571.01,22.5,-0.04932,4e-05,7.54691]
[1779322801611,39.0,77570.48,22.5,-0.04934,4e-05,7.54939]
[1779322801653,39.0,77570.48,22.5,-0.04934,4e-05,7.54939]
[1779322806855,39.01,77563.03,22.5,-0.04962,4e-05,7.58208]
[1779322812485,39.01,77562.2,22.5,-0.04965,4e-05,7.58629]
[1779322813380,39.01,77565.91,22.5,-0.04952,4e-05,7.57096]
[1779322813522,39.01,77565.91,22.5,-0.04952,4e-05,7.57096]
[1779322816919,39.01,77567.41,22.5,-0.04947,4e-05,7.56503]
[1779322817059,39.01,77567.41,22.5,-0.04947,4e-05,7.56503]
[1779322823974,39.01,77565.13,22.5,-0.04957,4e-05,7.57653]
[1779322824911,39.01,77565.13,22.5,-0.04957,4e-05,7.57653]
[1779322825298,39.01,77565.13,22.5,-0.04957,4e-05,7.57653]
[1779322825376,39.01,77564.82,22.5,-0.04958,4e-05,7.57803]
[1779322831024,39.02,77564.61,22.5,-0.04959,4e-05,7.57761]
[1779322836059,39.02,77564.73,22.5,-0.04959,4e-05,7.57848]
[1779322836938,39.02,77564.73,22.5,-0.04959,4e-05,7.57848]
[1779322838431,39.02,77564.74,22.5,-0.04959,4e-05,7.57872]
[1779322843702,39.02,77565.14,22.5,-0.04959,4e-05,7.57852]
[1779322849151,39.03,77570.71,22.5,-0.04941,4e-05,7.55676]
[1779322851174,39.03,77570.77,22.5,-0.04941,4e-05,7.55682]
[1779322851317,39.03,77570.77,22.5,-0.04941,4e-05,7.55682]
[1779322855967,39.03,77569.74,22.5,-0.04946,4e-05,7.56268]
[1779322856107,39.03,77569.74,22.5,-0.04946,4e-05,7.56268]
[1779322864268,39.03,77570.29,22.5,-0.04946,4e-05,7.56267]
[1779322864411,39.03,77570.29,22.5,-0.04946,4e-05,7.56267]
[1779322864513,39.03,77570.68,22.5,-0.04945,4e-05,7.5616]
[1779322870300,39.04,77572.07,22.5,-0.04941,4e-05,7.55684]
[1779322876209,39.04,77571.84,22.5,-0.04942,4e-05,7.55867]
[1779322876350,39.04,77571.84,22.5,-0.04942,4e-05,7.55867]
[1779322882384,39.04,77571.48,22.5,-0.04945,4e-05,7.56194]
[1779322887419,39.04,77569.07,22.5,-0.04955,4e-05,7.57312]
[1779322892454,39.05,77570.13,22.5,-0.0495,4e-05,7.56667]
[1779322897496,39.05,77571.46,22.5,-0.04946,4e-05,7.56202]
[1779322899473,39.05,77571.81,22.5,-0.04945,4e-05,7.56095]
[1779322899616,39.05,77571.81,22.5,-0.04945,4e-05,7.56095]
[1779322905712,39.05,77571.86,22.5,-0.04946,4e-05,7.56196]
[1779322905714,39.05,77571.86,22.5,-0.04946,4e-05,7.56196]
[1779322906559,39.05,77571.96,22.5,-0.04945,4e-05,7.56136]
[1779322908198,39.05,77571.96,22.5,-0.04945,4e-05,7.56136]
[1779322913455,39.05,77574.34,22.5,-0.04935,4e-05,7.54894]
[1779322918649,39.04,77574.43,22.5,-0.04933,4e-05,7.54627]
[1779322923302,39.04,77572.51,22.5,-0.04938,4e-05,7.55279]
[1779322923444,39.04,77572.51,22.5,-0.04938,4e-05,7.55279]
[1779322923526,39.04,77572.51,22.5,-0.04938,4e-05,7.55279]
[1779322924820,39.04,77572.59,22.5,-0.04937,4e-05,7.55172]
[1779322924960,39.04,77572.59,22.5,-0.04937,4e-05,7.55172]
[1779322933754,39.03,77567.23,22.5,-0.04953,4e-05,7.57063]
[1779322935729,39.03,77566.48,22.5,-0.04956,4e-05,7.57337]
[1779322935871,39.03,77566.85,22.5,-0.04954,4e-05,7.57138]
[1779322941892,39.02,77571.66,22.5,-0.04935,4e-05,7.54897]
[1779322942031,39.02,77571.66,22.5,-0.04935,4e-05,7.54897]
[1779322947852,39.02,77573.64,22.5,-0.04926,4e-05,7.53809]
[1779322952036,39.02,77573.62,22.5,-0.04925,4e-05,7.53717]
[1779322952105,39.02,77573.12,22.5,-0.04925,4e-05,7.53607]
[1779322954556,39.02,77573.08,22.5,-0.04926,4e-05,7.53649]
[1779322954700,39.02,77573.08,22.5,-0.04926,4e-05,7.53649]
[1779322958281,39.02,77572.62,22.5,-0.04928,4e-05,7.53947]
[1779322958422,39.02,77572.62,22.5,-0.04928,4e-05,7.53947]
[1779322964256,39.02,77572.67,22.5,-0.04929,4e-05,7.54047]
[1779322966999,39.02,77556.28,22.5,-0.04988,4e-05,7.61107]
[1779322972034,39.02,77562.25,22.5,-0.04967,4e-05,7.58638]
[1779322977068,39.03,77568.97,22.5,-0.04944,4e-05,7.55903]
[1779322979996,39.03,77568.93,22.5,-0.04945,4e-05,7.55942]
[1779322980139,39.03,77568.93,22.5,-0.04945,4e-05,7.55942]
[1779322983087,39.03,77569.49,22.5,-0.04943,4e-05,7.55795]
[1779322983094,39.03,77569.49,22.5,-0.04943,4e-05,7.55795]
[1779322989725,39.03,77572.68,22.5,-0.04933,4e-05,7.54597]
[1779322989742,39.03,77572.68,22.5,-0.04933,4e-05,7.54597]
[1779322989826,39.03,77572.68,22.5,-0.04934,4e-05,7.54648]
[1779322990267,39.03,77572.68,22.5,-0.04934,4e-05,7.54648]
[1779322990408,39.03,77572.68,22.5,-0.04934,4e-05,7.54648]
[1779322997749,39.03,77572.88,22.5,-0.04931,4e-05,7.5437]
[1779322999391,39.03,77573.31,22.5,-0.04929,4e-05,7.54125]
[1779323006272,39.02,77573.41,22.5,-0.04927,4e-05,7.53833]
[1779323011307,39.02,77574.97,22.5,-0.04919,4e-05,7.52733]
[1779323014782,39.02,77574.47,22.5,-0.0492,4e-05,7.52886]
[1779323016266,39.02,77574.83,22.5,-0.04918,4e-05,7.52676]
[1779323016409,39.02,77574.83,22.5,-0.04918,4e-05,7.52676]
[1779323022234,39.01,77574.3,22.5,-0.04919,4e-05,7.52754]
[1779323022372,39.01,77574.3,22.5,-0.04919,4e-05,7.52754]
[1779323027950,39.01,77575.33,22.5,-0.04913,4e-05,7.52118]
[1779323028054,39.01,77575.33,22.5,-0.04913,4e-05,7.52118]
[1779323028092,39.01,77575.33,22.5,-0.04913,4e-05,7.52118]
[1779323033463,39.01,77575.6,22.5,-0.04911,4e-05,7.51837]
[1779323038558,39.01,77575.68,22.5,-0.0491,4e-05,7.51694]
[1779323038697,39.01,77575.68,22.5,-0.0491,4e-05,7.51694]
[1779323038764,39.01,77575.68,22.5,-0.0491,4e-05,7.51694]
[1779323045555,39.0,77574.17,22.5,-0.04913,4e-05,7.52107]
[1779323048840,39.0,77575.26,22.5,-0.04909,4e-05,7.51592]
[1779323059642,39.0,77575.22,22.5,-0.04907,4e-05,7.51343]
[1779323060799,38.99,77576.13,22.5,-0.04903,4e-05,7.5088]
[1779323061193,38.99,77585.38,22.5,-0.04871,4e-05,7.46966]
[1779323062104,38.99,77593.31,22.5,-0.04843,3e-05,7.43642]
[1779323062246,38.99,77593.31,22.5,-0.04843,3e-05,7.43642]
[1779323064589,38.99,77598.34,22.5,-0.04825,3e-05,7.41494]
[1779323065200,38.99,77599.92,22.5,-0.04819,3e-05,7.40822]
[1779323070867,38.99,77602.04,22.5,-0.04812,3e-05,7.39905]
[1779323071008,38.99,77602.04,22.5,-0.04812,3e-05,7.39905]
[1779323076772,38.99,77606.32,22.5,-0.04795,3e-05,7.37747]
[1779323081807,38.99,77612.45,22.5,-0.04773,3e-05,7.35154]
[1779323086849,38.99,77624.12,22.5,-0.04733,3e-05,7.30296]
[1779323091884,38.99,77628.56,22.5,-0.04718,3e-05,7.28482]
[1779323096919,38.99,77628.25,22.5,-0.04719,3e-05,7.28628]
[1779323101954,38.99,77634.34,22.5,-0.04698,3e-05,7.26134]
[1779323106989,38.99,77633.46,22.5,-0.04702,3e-05,7.26532]
[1779323111334,38.99,77634.51,22.5,-0.04698,3e-05,7.26123]
[1779323111394,38.99,77634.51,22.5,-0.04698,3e-05,7.26123]
[1779323111404,38.99,77634.51,22.5,-0.04698,3e-05,7.26123]
[1779323113728,38.99,77641.27,22.5,-0.04676,3e-05,7.2336]
[1779323119073,38.99,77649.78,22.5,-0.04648,3e-05,7.1998]
[1779323121176,38.99,77645.38,22.5,-0.04663,3e-05,7.21804]
[1779323126520,38.99,77641.49,22.5,-0.04676,3e-05,7.23449]
[1779323126978,38.99,77641.49,22.5,-0.04676,3e-05,7.23449]
[1779323127139,38.99,77648.11,22.5,-0.04654,3e-05,7.20744]
[1779323128015,39.0,77648.52,22.5,-0.04653,3e-05,7.20597]
[1779323128232,39.0,77648.52,22.5,-0.04653,3e-05,7.20597]
[1779323128279,39.0,77648.14,22.5,-0.04654,3e-05,7.20774]
[1779323129125,39.0,77648.14,22.5,-0.04654,3e-05,7.20774]
[1779323129234,39.0,77648.14,22.5,-0.04654,3e-05,7.20774]
[1779323137903,39.0,77640.18,22.5,-0.04681,3e-05,7.23948]
[1779323139287,39.0,77643.88,22.5,-0.04669,3e-05,7.22473]
[1779323145256,39.0,77647.94,22.5,-0.04657,3e-05,7.20989]
[1779323150292,39.01,77639.31,22.5,-0.04687,3e-05,7.2465]
[1779323152246,39.01,77643.4,22.5,-0.04673,3e-05,7.22989]
[1779323152388,39.01,77643.4,22.5,-0.04673,3e-05,7.22989]
[1779323152431,39.01,77644.45,22.5,-0.0467,3e-05,7.22581]
[1779323158053,39.01,77645.68,22.5,-0.04666,3e-05,7.22163]
[1779323163223,39.01,77646.84,22.5,-0.04663,3e-05,7.21774]
[1779323165904,39.01,77647.96,22.5,-0.04659,3e-05,7.21349]
[1779323166005,39.01,77648.18,22.5,-0.04659,3e-05,7.21295]
[1779323166406,39.01,77647.88,22.5,-0.0466,3e-05,7.21418]
[1779323171441,39.01,77639.57,22.5,-0.04689,3e-05,7.2491]
[1779323174033,39.01,77639.36,22.5,-0.0469,3e-05,7.25009]
[1779323177020,39.01,77637.5,22.5,-0.04696,3e-05,7.25807]
[1779323177700,39.01,77630.03,22.5,-0.04722,3e-05,7.28896]
[1779323178583,39.01,77624.75,22.5,-0.0474,3e-05,7.31082]
[1779323178725,39.01,77624.75,22.5,-0.0474,3e-05,7.31082]
[1779323184642,39.02,77629.0,22.5,-0.04726,3e-05,7.29398]
[1779323190876,39.02,77628.81,22.5,-0.04727,3e-05,7.29509]
[1779323191015,39.02,77628.81,22.5,-0.04727,3e-05,7.29509]
[1779323191413,39.02,77629.55,22.5,-0.04724,3e-05,7.29215]
[1779323191554,39.02,77629.55,22.5,-0.04724,3e-05,7.29215]
[1779323196623,39.02,77628.96,22.5,-0.04725,3e-05,7.29207]
[1779323201130,39.02,77619.61,22.5,-0.04757,3e-05,7.33097]
[1779323201658,39.02,77619.19,22.5,-0.04759,3e-05,7.33275]
[1779323203591,39.02,77622.92,22.5,-0.04746,3e-05,7.31789]
[1779323203721,39.02,77622.92,22.5,-0.04746,3e-05,7.31789]
[1779323203863,39.02,77622.92,22.5,-0.04746,3e-05,7.31789]
[1779323203926,39.02,77624.43,22.5,-0.04742,3e-05,7.31227]
[1779323207205,39.02,77624.26,22.5,-0.04742,3e-05,7.31307]
[1779323207345,39.02,77624.26,22.5,-0.04742,3e-05,7.31307]
[1779323214749,39.02,77622.16,22.5,-0.0475,3e-05,7.32216]
[1779323215108,39.02,77622.16,22.5,-0.0475,3e-05,7.32216]
[1779323216008,39.02,77622.16,22.5,-0.0475,3e-05,7.32216]
[1779323216763,39.02,77620.57,22.5,-0.04755,3e-05,7.32883]
[1779323219978,39.02,77618.82,22.5,-0.04762,3e-05,7.33733]
[1779323220079,39.03,77619.72,22.5,-0.0476,3e-05,7.33483]
[1779323220932,39.03,77619.72,22.5,-0.0476,3e-05,7.33483]
[1779323220965,39.03,77621.72,22.5,-0.04753,3e-05,7.32657]
[1779323221955,39.03,77621.72,22.5,-0.04753,3e-05,7.32657]
[1779323222056,39.03,77621.66,22.5,-0.04754,3e-05,7.32745]
[1779323222945,39.03,77621.66,22.5,-0.04754,3e-05,7.32745]
[1779323223006,39.03,77621.66,22.5,-0.04754,3e-05,7.32745]
[1779323223046,39.03,77621.68,22.5,-0.04754,3e-05,7.32742]
[1779323223147,39.03,77621.68,22.5,-0.04754,3e-05,7.32742]
[1779323223737,39.03,77621.68,22.5,-0.04754,3e-05,7.32742]
[1779323223838,39.03,77621.85,22.5,-0.04754,3e-05,7.32734]
[1779323226451,39.03,77624.59,22.5,-0.04745,3e-05,7.3161]
[1779323226596,39.03,77624.59,22.5,-0.04745,3e-05,7.3161]
[1779323227411,39.03,77625.06,22.5,-0.04743,3e-05,7.31423]
[1779323229897,39.03,77624.15,22.5,-0.04746,3e-05,7.31814]
[1779323229964,39.03,77623.96,22.5,-0.04747,3e-05,7.31899]
[1779323231749,39.03,77623.69,22.5,-0.04749,3e-05,7.32076]
[1779323231868,39.03,77623.87,22.5,-0.04748,3e-05,7.32067]
[1779323236903,39.03,77623.75,22.5,-0.04749,3e-05,7.32148]
[1779323238114,39.03,77623.75,22.5,-0.04749,3e-05,7.32148]
[1779323239948,39.03,77623.78,22.5,-0.04749,3e-05,7.32142]
[1779323240088,39.03,77623.78,22.5,-0.04749,3e-05,7.32142]
[1779323246737,39.03,77634.96,22.5,-0.04711,3e-05,7.27592]
[1779323252008,39.04,77636.38,22.5,-0.04706,3e-05,7.26808]
[1779323256606,39.04,77636.65,22.5,-0.04705,3e-05,7.26755]
[1779323256746,39.04,77636.65,22.5,-0.04705,3e-05,7.26755]
[1779323262078,39.04,77637.96,22.5,-0.04701,3e-05,7.26305]
[1779323262863,39.04,77637.96,22.5,-0.04701,3e-05,7.26305]
[1779323263005,39.04,77637.96,22.5,-0.04701,3e-05,7.26305]
[1779323268120,39.04,77637.97,22.5,-0.04702,3e-05,7.26387]
[1779323273155,39.04,77638.11,22.5,-0.04702,3e-05,7.26397]
[1779323273538,39.04,77638.11,22.5,-0.04702,3e-05,7.26397]
[1779323273679,39.04,77638.11,22.5,-0.04702,3e-05,7.26397]
[1779323283227,39.04,77636.25,22.5,-0.04709,3e-05,7.27293]
[1779323290923,39.05,77635.84,22.5,-0.04711,3e-05,7.27506]
[1779323291063,39.05,77635.84,22.5,-0.04711,3e-05,7.27506]
[1779323297323,39.05,77635.95,22.5,-0.04712,3e-05,7.27565]
[1779323298574,39.05,77635.95,22.5,-0.04712,3e-05,7.27565]
[1779323298715,39.05,77635.95,22.5,-0.04712,3e-05,7.27565]
[1779323307589,39.05,77634.51,22.5,-0.04717,3e-05,7.28248]
[1779323307730,39.05,77634.51,22.5,-0.04717,3e-05,7.28248]
[1779323313436,39.05,77638.63,22.5,-0.04702,3e-05,7.26341]
[1779323318471,39.05,77637.52,22.5,-0.04706,3e-05,7.26859]
[1779323325520,39.05,77637.8,22.5,-0.04706,3e-05,7.26819]
[1779323330555,39.05,77634.97,22.5,-0.04716,3e-05,7.28034]
[1779323335584,39.06,77646.72,22.5,-0.04677,3e-05,7.23249]
[1779323340058,39.06,77648.11,22.5,-0.04673,3e-05,7.22745]
[1779323340199,39.06,77648.11,22.5,-0.04673,3e-05,7.22745]
[1779323346577,39.06,77652.56,22.5,-0.04658,3e-05,7.21035]
[1779323346720,39.06,77652.56,22.5,-0.04658,3e-05,7.21035]
[1779323350881,39.06,77652.86,22.5,-0.04658,3e-05,7.20979]
[1779323355425,39.06,77653.3,22.5,-0.04657,3e-05,7.20881]
[1779323360766,39.06,77657.68,22.5,-0.04643,3e-05,7.1919]
[1779323365802,39.07,77658.12,22.5,-0.04642,3e-05,7.19092]
[1779323370837,39.07,77658.82,22.5,-0.04641,3e-05,7.18885]
[1779323372582,39.07,77658.72,22.5,-0.04639,3e-05,7.18658]
[1779323372725,39.07,77658.72,22.5,-0.04639,3e-05,7.18658]
[1779323373807,39.07,77658.62,22.5,-0.0464,3e-05,7.18714]
[1779323373948,39.07,77658.62,22.5,-0.0464,3e-05,7.18714]
[1779323382921,39.07,77658.94,22.5,-0.0464,3e-05,7.18731]
[1779323387956,39.07,77659.23,22.5,-0.0464,3e-05,7.1868]
[1779323392991,39.07,77660.15,22.5,-0.04637,3e-05,7.18369]
[1779323393916,39.07,77660.15,22.5,-0.04637,3e-05,7.18369]
[1779323397275,39.07,77660.51,22.5,-0.04636,3e-05,7.18248]
[1779323401085,39.08,77666.73,22.5,-0.04616,3e-05,7.15797]
[1779323406011,39.08,77666.38,22.5,-0.04618,3e-05,7.16022]
[1779323406151,39.08,77666.38,22.5,-0.04618,3e-05,7.16022]
[1779323409467,39.08,77667.07,22.5,-0.04616,3e-05,7.15807]
[1779323409610,39.08,77667.07,22.5,-0.04616,3e-05,7.15807]
[1779323411532,39.08,77664.34,22.5,-0.04625,3e-05,7.16953]
[1779323411787,39.08,77664.34,22.5,-0.04625,3e-05,7.16953]
[1779323414732,39.08,77663.63,22.5,-0.04628,3e-05,7.17258]
[1779323424213,39.08,77660.05,22.5,-0.04641,3e-05,7.18895]
[1779323426057,39.08,77658.82,22.5,-0.04645,3e-05,7.19409]
[1779323426940,39.08,77655.9,22.5,-0.04655,3e-05,7.20615]
[1779323427234,39.08,77655.13,22.5,-0.04658,3e-05,7.20943]
[1779323432270,39.08,77643.76,22.5,-0.04695,3e-05,7.25394]
[1779323437305,39.09,77642.7,22.5,-0.047,3e-05,7.25895]
[1779323437715,39.09,77642.7,22.5,-0.047,3e-05,7.25895]
[1779323439151,39.09,77643.37,22.5,-0.04697,3e-05,7.25633]
[1779323440986,39.09,77642.95,22.5,-0.04699,3e-05,7.25833]
[1779323441333,39.09,77643.08,22.5,-0.04699,3e-05,7.25793]
[1779323444975,39.09,77642.68,22.5,-0.04701,3e-05,7.26103]
[1779323445076,39.09,77642.68,22.5,-0.04702,3e-05,7.26175]
[1779323448066,39.09,77643.09,22.5,-0.04701,3e-05,7.26079]
[1779323448168,39.09,77643.79,22.5,-0.04699,3e-05,7.25835]
[1779323448722,39.09,77643.79,22.5,-0.04699,3e-05,7.25835]
[1779323451050,39.09,77644.79,22.5,-0.04696,3e-05,7.25498]
[1779323451151,39.1,77645.52,22.5,-0.04695,3e-05,7.25347]
[1779323451728,39.1,77645.52,22.5,-0.04695,3e-05,7.25347]
[1779323452013,39.1,77645.52,22.5,-0.04695,3e-05,7.25347]
[1779323452722,39.1,77648.55,22.5,-0.04685,3e-05,7.2418]
[1779323452866,39.1,77648.55,22.5,-0.04685,3e-05,7.2418]
[1779323452871,39.1,77648.69,22.5,-0.04685,3e-05,7.24122]
[1779323456472,39.1,77649.03,22.5,-0.04684,3e-05,7.24004]
[1779323458092,39.1,77648.71,22.5,-0.04685,3e-05,7.24158]
[1779323462502,39.1,77660.01,22.5,-0.04647,3e-05,7.19589]
[1779323464528,39.1,77661.31,22.5,-0.04643,3e-05,7.19088]
[1779323466381,39.1,77659.59,22.5,-0.04649,3e-05,7.19821]
[1779323466530,39.1,77659.59,22.5,-0.04649,3e-05,7.19821]
[1779323473877,39.1,77659.27,22.5,-0.04651,3e-05,7.2004]
[1779323474026,39.1,77659.27,22.5,-0.04651,3e-05,7.2004]
[1779323477776,39.11,77660.58,22.5,-0.04647,3e-05,7.19543]
[1779323477918,39.11,77660.58,22.5,-0.04647,3e-05,7.19543]
[1779323483630,39.11,77667.17,22.5,-0.04626,3e-05,7.16948]
[1779323488665,39.11,77667.45,22.5,-0.04625,3e-05,7.16912]
[1779323490643,39.11,77667.78,22.5,-0.04624,3e-05,7.16794]
[1779323490785,39.11,77667.78,22.5,-0.04624,3e-05,7.16794]
[1779323491396,39.11,77667.91,22.5,-0.04624,3e-05,7.16756]
[1779323491538,39.11,77667.91,22.5,-0.04624,3e-05,7.16756]
[1779323501756,39.11,77665.29,22.5,-0.04633,3e-05,7.17708]
[1779323504130,39.11,77665.01,22.5,-0.04634,3e-05,7.17836]
[1779323504482,39.11,77665.27,22.5,-0.04633,3e-05,7.17759]
[1779323504624,39.11,77665.27,22.5,-0.04633,3e-05,7.17759]
[1779323507214,39.11,77663.16,22.5,-0.0464,3e-05,7.18594]
[1779323507355,39.11,77663.16,22.5,-0.0464,3e-05,7.18594]
[1779323514094,39.11,77661.61,22.5,-0.04644,3e-05,7.19115]
[1779323519882,39.11,77653.67,22.5,-0.0467,3e-05,7.2227]
[1779323523016,39.11,77653.73,22.5,-0.0467,3e-05,7.22261]
[1779323523157,39.11,77653.73,22.5,-0.0467,3e-05,7.22261]
[1779323524149,39.11,77655.87,22.5,-0.04663,3e-05,7.21401]
[1779323529952,39.11,77659.07,22.5,-0.04651,3e-05,7.19953]
[1779323534195,39.1,77660.52,22.5,-0.04645,3e-05,7.19272]
[1779323534756,39.1,77664.2,22.5,-0.04633,3e-05,7.17715]
[1779323538817,39.1,77667.87,22.5,-0.04621,3e-05,7.16266]
[1779323538957,39.1,77667.87,22.5,-0.04621,3e-05,7.16266]
[1779323541257,39.11,77667.65,22.5,-0.04622,3e-05,7.1639]
[1779323541399,39.11,77667.65,22.5,-0.04622,3e-05,7.1639]
[1779323550097,39.11,77666.64,22.5,-0.04626,3e-05,7.16968]
[1779323554108,39.11,77666.8,22.5,-0.04625,3e-05,7.16669]
[1779323556061,39.11,77666.38,22.5,-0.04626,3e-05,7.16874]
[1779323556204,39.11,77666.38,22.5,-0.04626,3e-05,7.16874]
[1779323556586,39.11,77666.44,22.5,-0.04626,3e-05,7.16803]
[1779323556729,39.11,77666.44,22.5,-0.04626,3e-05,7.16803]
[1779323562868,39.11,77661.68,22.5,-0.04641,3e-05,7.18629]
[1779323564251,39.11,77651.64,22.5,-0.04675,3e-05,7.22728]
[1779323571244,39.1,77649.95,22.5,-0.04679,3e-05,7.23202]
[1779323573004,39.1,77650.39,22.5,-0.04677,3e-05,7.22991]
[1779323573145,39.1,77650.39,22.5,-0.04677,3e-05,7.22991]
[1779323580036,39.1,77659.4,22.5,-0.04645,3e-05,7.19124]
[1779323580182,39.1,77659.4,22.5,-0.04645,3e-05,7.19124]
[1779323584111,39.1,77659.05,22.5,-0.04645,3e-05,7.19173]
[1779323586312,39.1,77659.58,22.5,-0.04644,3e-05,7.1895]
[1779323589954,39.1,77651.3,22.5,-0.04672,3e-05,7.22395]
[1779323590094,39.1,77651.3,22.5,-0.04672,3e-05,7.22395]
[1779323594191,39.1,77649.72,22.5,-0.04678,3e-05,7.23092]
[1779323599453,39.1,77650.19,22.5,-0.04675,3e-05,7.2276]
[1779323604490,39.09,77649.37,22.5,-0.04676,3e-05,7.22947]
[1779323606750,39.09,77650.92,22.5,-0.04671,3e-05,7.22281]
[1779323606891,39.09,77650.92,22.5,-0.04671,3e-05,7.22281]
[1779323614560,39.09,77649.61,22.5,-0.04672,3e-05,7.22265]
[1779323615773,39.09,77649.61,22.5,-0.04672,3e-05,7.22265]
[1779323615917,39.09,77649.61,22.5,-0.04672,3e-05,7.22265]
[1779323624162,39.08,77656.5,22.5,-0.04647,3e-05,7.19227]
[1779323627204,39.08,77656.12,22.5,-0.04648,3e-05,7.19345]
[1779323627348,39.08,77656.12,22.5,-0.04648,3e-05,7.19345]
[1779323631713,39.08,77656.8,22.5,-0.04646,3e-05,7.19124]
[1779323634185,39.08,77656.95,22.5,-0.04645,3e-05,7.19064]
[1779323635692,39.08,77656.42,22.5,-0.04647,3e-05,7.19228]
[1779323638948,39.08,77656.79,22.5,-0.04645,3e-05,7.19035]
[1779323639090,39.08,77656.79,22.5,-0.04645,3e-05,7.19035]
[1779323643184,39.08,77659.78,22.5,-0.04634,3e-05,7.17707]
[1779323644140,39.08,77660.75,22.5,-0.04631,3e-05,7.17286]
[1779323649805,39.08,77664.99,22.5,-0.04617,3e-05,7.15602]
[1779323654840,39.08,77667.07,22.5,-0.04611,3e-05,7.14846]
[1779323659875,39.08,77671.02,22.5,-0.04598,3e-05,7.13331]
[1779323664910,39.09,77674.08,22.5,-0.04589,3e-05,7.12196]
[1779323671063,39.09,77674.49,22.5,-0.04588,3e-05,7.12119]
[1779323671205,39.09,77674.49,22.5,-0.04588,3e-05,7.12119]
[1779323675842,39.09,77675.62,22.5,-0.04584,3e-05,7.11517]
[1779323675984,39.09,77675.62,22.5,-0.04584,3e-05,7.11517]
[1779323682029,39.09,77676.35,22.5,-0.04583,3e-05,7.11386]
[1779323684140,39.09,77676.85,22.5,-0.04581,3e-05,7.11207]
[1779323689767,39.09,77675.23,22.5,-0.04586,3e-05,7.11802]
[1779323695121,39.09,77676.21,22.5,-0.04584,3e-05,7.11503]
[1779323701163,39.1,77675.28,22.5,-0.04588,3e-05,7.12014]
[1779323702704,39.1,77675.62,22.5,-0.04587,3e-05,7.11898]
[1779323702845,39.1,77675.62,22.5,-0.04587,3e-05,7.11898]
[1779323704134,39.1,77675.3,22.5,-0.04588,3e-05,7.1205]
[1779323705692,39.1,77678.81,22.5,-0.04577,3e-05,7.10631]
[1779323709763,39.1,77679.62,22.5,-0.04574,3e-05,7.10362]
[1779323711873,39.1,77679.62,22.5,-0.04575,3e-05,7.10387]
[1779323712016,39.1,77679.62,22.5,-0.04575,3e-05,7.10387]
[1779323714184,39.1,77679.5,22.5,-0.04575,3e-05,7.10393]
[1779323719290,39.1,77677.77,22.5,-0.04581,3e-05,7.11209]
[1779323724325,39.1,77678.83,22.5,-0.04579,3e-05,7.10909]
[1779323727790,39.11,77679.35,22.5,-0.04578,3e-05,7.10803]
[1779323728316,39.11,77679.35,22.5,-0.04578,3e-05,7.10803]
[1779323728353,39.11,77678.57,22.5,-0.04581,3e-05,7.11149]
[1779323733388,39.11,77678.28,22.5,-0.04581,3e-05,7.11162]
[1779323736123,39.11,77678.6,22.5,-0.04581,3e-05,7.11104]
[1779323739252,39.11,77680.29,22.5,-0.04576,3e-05,7.10528]
[1779323740544,39.11,77680.33,22.5,-0.04576,3e-05,7.10549]
[1779323751514,39.12,77680.32,22.5,-0.0458,3e-05,7.1099]
[1779323754039,39.12,77680.46,22.5,-0.0458,3e-05,7.11006]
[1779323754181,39.12,77680.46,22.5,-0.0458,3e-05,7.11006]
[1779323754534,39.12,77680.69,22.5,-0.04579,3e-05,7.10942]
[1779323758215,39.13,77679.16,22.5,-0.04585,3e-05,7.11649]
[1779323763598,39.13,77679.17,22.5,-0.04586,3e-05,7.11801]
[1779323766300,39.13,77679.78,22.5,-0.04585,3e-05,7.1158]
[1779323766442,39.13,77679.78,22.5,-0.04585,3e-05,7.1158]
[1779323772661,39.13,77662.06,22.5,-0.04645,3e-05,7.18985]
[1779323775581,39.13,77661.54,22.5,-0.04647,3e-05,7.19213]
[1779323775722,39.13,77661.52,22.5,-0.04648,3e-05,7.19235]
[1779323777997,39.13,77661.59,22.5,-0.04647,3e-05,7.19221]
[1779323778140,39.13,77661.59,22.5,-0.04647,3e-05,7.19221]
[1779323786759,39.14,77671.75,22.5,-0.04615,3e-05,7.15266]
[1779323789430,39.14,77671.97,22.5,-0.04614,3e-05,7.15196]
[1779323789572,39.14,77671.97,22.5,-0.04614,3e-05,7.15196]
[1779323791556,39.14,77676.4,22.5,-0.046,3e-05,7.13434]
[1779323793104,39.14,77677.28,22.5,-0.04596,3e-05,7.12837]
[1779323793245,39.14,77677.28,22.5,-0.04596,3e-05,7.12837]
[1779323800877,39.14,77672.55,22.5,-0.04613,3e-05,7.14924]
[1779323801018,39.14,77672.55,22.5,-0.04613,3e-05,7.14924]
[1779323806902,39.15,77670.22,22.5,-0.04621,3e-05,7.15993]
[1779323808902,39.15,77670.23,22.5,-0.04621,3e-05,7.16005]
[1779323809042,39.15,77670.23,22.5,-0.04621,3e-05,7.16005]
[1779323812204,39.15,77670.59,22.5,-0.04621,3e-05,7.15908]
[1779323812346,39.15,77670.59,22.5,-0.04621,3e-05,7.15908]
[1779323817980,39.15,77671.26,22.5,-0.04619,3e-05,7.15761]
[1779323823015,39.15,77671.08,22.5,-0.04621,3e-05,7.1592]
[1779323825125,39.15,77671.34,22.5,-0.0462,3e-05,7.15831]
[1779323825266,39.15,77671.34,22.5,-0.0462,3e-05,7.15831]
[1779323835101,39.16,77671.39,22.5,-0.04621,3e-05,7.16001]
[1779323836811,39.16,77671.58,22.5,-0.04621,3e-05,7.15942]
[1779323836954,39.16,77671.58,22.5,-0.04621,3e-05,7.15942]
[1779323842081,39.16,77670.78,22.5,-0.04624,3e-05,7.16361]
[1779323842221,39.16,77670.78,22.5,-0.04624,3e-05,7.16361]
[1779323850206,39.16,77666.88,22.5,-0.04639,3e-05,7.18123]
[1779323854167,39.16,77658.51,22.5,-0.04666,3e-05,7.21302]
[1779323859032,39.16,77645.68,22.5,-0.04708,3e-05,7.26421]
[1779323859174,39.16,77645.68,22.5,-0.04708,3e-05,7.26421]
[1779323864304,39.15,77642.38,22.5,-0.04717,3e-05,7.27549]
[1779323869338,39.15,77642.79,22.5,-0.04714,3e-05,7.27186]
[1779323872672,39.15,77643.33,22.5,-0.04712,3e-05,7.26887]
[1779323872814,39.15,77643.23,22.5,-0.04712,3e-05,7.26852]
[1779323874548,39.15,77643.51,22.5,-0.04711,3e-05,7.26737]
[1779323874688,39.15,77643.51,22.5,-0.04711,3e-05,7.26737]
[1779323884103,39.14,77648.3,22.5,-0.04691,3e-05,7.24406]
[1779323884792,39.14,77648.3,22.5,-0.04691,3e-05,7.24406]
[1779323884933,39.14,77647.36,22.5,-0.04694,3e-05,7.24759]
[1779323890486,39.14,77647.25,22.5,-0.04695,3e-05,7.24843]
[1779323890925,39.14,77647.25,22.5,-0.04695,3e-05,7.24843]
[1779323891067,39.14,77647.25,22.5,-0.04695,3e-05,7.24843]
[1779323894156,39.14,77647.6,22.5,-0.04694,3e-05,7.24706]
[1779323897598,39.14,77643.63,22.5,-0.04707,3e-05,7.26287]
[1779323903577,39.13,77638.29,22.5,-0.04723,3e-05,7.28175]
[1779323907026,39.13,77638.24,22.5,-0.04722,3e-05,7.28081]
[1779323907168,39.13,77638.24,22.5,-0.04722,3e-05,7.28081]
[1779323909839,39.13,77639.21,22.5,-0.04718,3e-05,7.27607]
[1779323909983,39.13,77639.21,22.5,-0.04718,3e-05,7.27607]
[1779323918682,39.12,77643.71,22.5,-0.04698,3e-05,7.25115]
[1779323921919,39.12,77644.38,22.5,-0.04695,3e-05,7.24746]
[1779323922061,39.12,77644.38,22.5,-0.04695,3e-05,7.24746]
[1779323923128,39.12,77644.1,22.5,-0.04696,3e-05,7.2483]
[1779323923270,39.12,77644.1,22.5,-0.04696,3e-05,7.2483]
[1779323924105,39.12,77644.18,22.5,-0.04695,3e-05,7.24766]
[1779323930766,39.12,77645.04,22.5,-0.04693,3e-05,7.2448]
[1779323935801,39.12,77645.32,22.5,-0.04692,3e-05,7.24413]
[1779323938199,39.12,77649.97,22.5,-0.04677,3e-05,7.22528]
[1779323942106,39.12,77651.57,22.5,-0.04672,3e-05,7.21924]
[1779323942740,39.12,77651.57,22.5,-0.04672,3e-05,7.21924]
[1779323945567,39.12,77659.58,22.5,-0.04645,3e-05,7.18638]
[1779323950908,39.12,77662.13,22.5,-0.04636,3e-05,7.17524]
[1779323955943,39.12,77663.12,22.5,-0.04631,3e-05,7.17012]
[1779323960978,39.12,77668.59,22.5,-0.04612,3e-05,7.14683]
[1779323964151,39.12,77669.1,22.5,-0.0461,3e-05,7.14458]
[1779323970041,39.12,77670.06,22.5,-0.04608,3e-05,7.14172]
[1779323975076,39.12,77670.29,22.5,-0.04606,3e-05,7.13908]
[1779323980111,39.12,77669.95,22.5,-0.04608,3e-05,7.14157]
[1779323985146,39.13,77670.73,22.5,-0.04607,3e-05,7.13951]
[1779323987973,39.13,77670.77,22.5,-0.04607,3e-05,7.13979]
[1779323988115,39.13,77670.77,22.5,-0.04607,3e-05,7.13979]
[1779323993637,39.13,77668.97,22.5,-0.04614,3e-05,7.14821]
[1779323993780,39.13,77668.97,22.5,-0.04614,3e-05,7.14821]
[1779324001260,39.13,77668.36,22.5,-0.04617,3e-05,7.1526]
[1779324004179,39.13,77668.1,22.5,-0.04619,3e-05,7.15408]
[1779324009318,39.13,77671.34,22.5,-0.04607,3e-05,7.14021]
[1779324014120,39.13,77670.85,22.5,-0.04608,3e-05,7.14149]
[1779324019388,39.13,77671.23,22.5,-0.04608,3e-05,7.14086]
[1779324021916,39.13,77671.23,22.5,-0.04608,3e-05,7.14086]
[1779324022091,39.13,77671.23,22.5,-0.04608,3e-05,7.14086]
[1779324022244,39.13,77671.23,22.5,-0.04608,3e-05,7.14086]
[1779324022531,39.13,77671.23,22.5,-0.04608,3e-05,7.14086]
[1779324022724,39.13,77671.23,22.5,-0.04608,3e-05,7.14086]
[1779324022892,39.13,77671.23,22.5,-0.04608,3e-05,7.14086]
[1779324023462,39.13,77675.96,22.5,-0.04592,3e-05,7.12209]
[1779324024125,39.13,77675.37,22.5,-0.04594,3e-05,7.12449]
[1779324024306,39.13,77675.37,22.5,-0.04594,3e-05,7.12449]
[1779324026176,39.13,77658.02,22.5,-0.04652,3e-05,7.19514]
[1779324028137,39.13,77658.08,22.5,-0.04652,3e-05,7.19431]
[1779324028981,39.13,77658.47,22.5,-0.0465,3e-05,7.19243]
[1779324034493,39.13,77659.67,22.5,-0.04643,3e-05,7.18301]
[1779324039945,39.13,77664.51,22.5,-0.04626,3e-05,7.16223]
[1779324041021,39.13,77666.63,22.5,-0.04619,3e-05,7.15312]
[1779324044141,39.13,77666.55,22.5,-0.04619,3e-05,7.15303]
[1779324049599,39.13,77667.93,22.5,-0.04614,3e-05,7.14801]
[1779324053568,39.13,77667.99,22.5,-0.04615,3e-05,7.14839]
[1779324053710,39.13,77667.99,22.5,-0.04615,3e-05,7.14839]
[1779324054181,39.13,77667.38,22.5,-0.04617,3e-05,7.15129]
[1779324058360,39.13,77667.7,22.5,-0.04616,3e-05,7.14938]
[1779324058501,39.13,77667.7,22.5,-0.04616,3e-05,7.14938]
[1779324061796,39.13,77668.23,22.5,-0.04613,3e-05,7.14683]
[1779324064228,39.13,77655.21,22.5,-0.04657,3e-05,7.19954]
[1779324066128,39.12,77650.69,22.5,-0.04672,3e-05,7.21763]
[1779324066271,39.12,77650.69,22.5,-0.04672,3e-05,7.21763]
[1779324066474,39.12,77650.69,22.5,-0.04672,3e-05,7.21763]
[1779324071754,39.12,77647.19,22.5,-0.04682,3e-05,7.23003]
[1779324075879,39.12,77647.08,22.5,-0.04682,3e-05,7.22951]
[1779324076020,39.12,77647.06,22.5,-0.04681,3e-05,7.22927]
[1779324078976,39.12,77646.9,22.5,-0.04681,3e-05,7.22928]
[1779324079120,39.12,77646.9,22.5,-0.04681,3e-05,7.22928]
[1779324084845,39.11,77651.12,22.5,-0.04665,3e-05,7.20988]
[1779324089880,39.11,77652.36,22.5,-0.0466,3e-05,7.20336]
[1779324090416,39.11,77652.36,22.5,-0.0466,3e-05,7.20336]
[1779324090558,39.11,77652.36,22.5,-0.0466,3e-05,7.20336]
[1779324093529,39.11,77651.96,22.5,-0.04659,3e-05,7.20159]
[1779324093669,39.11,77651.96,22.5,-0.04659,3e-05,7.20159]
[1779324103978,39.1,77651.73,22.5,-0.04657,3e-05,7.19918]
[1779324109014,39.1,77652.58,22.5,-0.04653,3e-05,7.19431]
[1779324109334,39.1,77652.58,22.5,-0.04653,3e-05,7.19431]
[1779324109476,39.1,77652.58,22.5,-0.04653,3e-05,7.19431]
[1779324111370,39.1,77646.63,22.5,-0.04673,3e-05,7.21813]
[1779324114134,39.1,77637.23,22.5,-0.04705,3e-05,7.25685]
[1779324114296,39.1,77637.23,22.5,-0.04705,3e-05,7.25685]
[1779324114441,39.1,77637.23,22.5,-0.04705,3e-05,7.25685]
[1779324120093,39.09,77635.69,22.5,-0.04709,3e-05,7.26099]
[1779324124091,39.09,77639.58,22.5,-0.04694,3e-05,7.24392]
[1779324125595,39.09,77639.04,22.5,-0.04696,3e-05,7.24581]
[1779324125737,39.09,77639.04,22.5,-0.04696,3e-05,7.24581]
[1779324126580,39.09,77640.12,22.5,-0.04692,3e-05,7.2416]
[1779324126721,39.09,77640.12,22.5,-0.04692,3e-05,7.2416]
[1779324127991,39.09,77639.58,22.5,-0.04694,3e-05,7.24392]
[1779324129713,39.09,77639.32,22.5,-0.04695,3e-05,7.24507]
[1779324134195,39.09,77640.95,22.5,-0.0469,3e-05,7.23798]
[1779324140233,39.09,77647.28,22.5,-0.04667,3e-05,7.21036]
[1779324144175,39.09,77646.24,22.5,-0.0467,3e-05,7.21383]
[1779324147508,39.09,77646.37,22.5,-0.04669,3e-05,7.21331]
[1779324153324,39.08,77652.28,22.5,-0.04647,3e-05,7.18499]
[1779324158294,39.08,77660.62,22.5,-0.04618,3e-05,7.15008]
[1779324159372,39.08,77660.39,22.5,-0.04618,3e-05,7.15084]
[1779324159513,39.08,77660.39,22.5,-0.04618,3e-05,7.15084]
[1779324160912,39.08,77660.39,22.5,-0.04618,3e-05,7.15066]
[1779324161056,39.08,77660.39,22.5,-0.04618,3e-05,7.15066]
[1779324164168,39.08,77660.11,22.5,-0.04619,3e-05,7.15125]
[1779324170445,39.08,77660.86,22.5,-0.04617,3e-05,7.14908]
[1779324175480,39.08,77659.82,22.5,-0.04621,3e-05,7.15431]
[1779324180515,39.09,77658.57,22.5,-0.04626,3e-05,7.16029]
[1779324184111,39.09,77658.96,22.5,-0.04625,3e-05,7.15904]
[1779324185206,39.09,77661.35,22.5,-0.04617,3e-05,7.14964]
[1779324185348,39.09,77661.35,22.5,-0.04617,3e-05,7.14964]
[1779324186695,39.09,77662.24,22.5,-0.04614,3e-05,7.14579]
[1779324191871,39.09,77665.93,22.5,-0.04601,3e-05,7.12977]
[1779324192012,39.09,77665.93,22.5,-0.04601,3e-05,7.12977]
[1779324197636,39.08,77666.47,22.5,-0.04598,3e-05,7.12624]
[1779324202671,39.08,77667.47,22.5,-0.04594,3e-05,7.12125]
[1779324204138,39.08,77667.97,22.5,-0.04592,3e-05,7.11904]
[1779324207418,39.08,77668.84,22.5,-0.0459,3e-05,7.11578]
[1779324207561,39.08,77668.84,22.5,-0.0459,3e-05,7.11578]
[1779324209630,39.08,77670.79,22.5,-0.04584,3e-05,7.10831]
[1779324209642,39.08,77670.79,22.5,-0.04584,3e-05,7.10831]
[1779324209772,39.08,77670.79,22.5,-0.04584,3e-05,7.10831]
[1779324214203,39.08,77670.12,22.5,-0.04584,3e-05,7.10811]
[1779324220797,39.08,77670.52,22.5,-0.04583,3e-05,7.1074]
[1779324222510,39.08,77670.52,22.5,-0.04583,3e-05,7.1074]
[1779324224172,39.09,77661.56,22.5,-0.04614,3e-05,7.14453]
[1779324229862,39.08,77657.65,22.5,-0.04626,3e-05,7.15911]
[1779324234897,39.08,77655.49,22.5,-0.04632,3e-05,7.1666]
[1779324239934,39.08,77656.73,22.5,-0.04627,3e-05,7.16021]
[1779324244216,39.08,77656.58,22.5,-0.04627,3e-05,7.16005]
[1779324250007,39.08,77656.02,22.5,-0.04629,3e-05,7.16296]
[1779324254184,39.08,77656.3,22.5,-0.04629,3e-05,7.16225]
[1779324265110,39.07,77667.37,22.5,-0.0459,3e-05,7.11513]
[1779324266574,39.07,77668.03,22.5,-0.04587,3e-05,7.11226]
[1779324266716,39.07,77668.03,22.5,-0.04587,3e-05,7.11226]
[1779324267445,39.07,77667.59,22.5,-0.04589,3e-05,7.11387]
[1779324272409,39.07,77670.7,22.5,-0.04576,3e-05,7.09756]
[1779324272551,39.07,77670.7,22.5,-0.04576,3e-05,7.09756]
[1779324274180,39.07,77670.7,22.5,-0.04576,3e-05,7.09756]
[1779324279208,39.07,77670.55,22.5,-0.04577,3e-05,7.09911]
[1779324286257,39.08,77670.91,22.5,-0.04578,3e-05,7.09939]
[1779324288076,39.08,77670.91,22.5,-0.04578,3e-05,7.09939]
[1779324288218,39.08,77670.91,22.5,-0.04578,3e-05,7.09939]
[1779324291252,39.08,77671.24,22.5,-0.04577,3e-05,7.09906]
[1779324291394,39.08,77671.24,22.5,-0.04577,3e-05,7.09906]
[1779324297334,39.08,77671.06,22.5,-0.04579,3e-05,7.10158]
[1779324302369,39.08,77671.35,22.5,-0.04579,3e-05,7.10165]
[1779324307973,39.09,77675.68,22.5,-0.04566,3e-05,7.0851]
[1779324313331,39.09,77678.47,22.5,-0.04558,3e-05,7.07555]
[1779324314161,39.09,77678.47,22.5,-0.04558,3e-05,7.07555]
[1779324314401,39.09,77679.08,22.5,-0.04556,3e-05,7.07327]
[1779324314543,39.09,77679.08,22.5,-0.04556,3e-05,7.07327]
[1779324319599,39.09,77682.77,22.5,-0.04545,3e-05,7.05961]
[1779324320247,39.09,77682.77,22.5,-0.04545,3e-05,7.05961]
[1779324320451,39.09,77682.84,22.5,-0.04545,3e-05,7.05965]
[1779324320592,39.09,77682.84,22.5,-0.04545,3e-05,7.05965]
[1779324321158,39.09,77682.84,22.5,-0.04545,3e-05,7.05965]
[1779324324529,39.09,77694.59,22.5,-0.04506,3e-05,7.01247]
[1779324324630,39.09,77695.61,22.5,-0.04503,3e-05,7.00836]
[1779324326157,39.09,77695.61,22.5,-0.04503,3e-05,7.00836]
[1779324326718,39.09,77695.3,22.5,-0.04504,3e-05,7.00951]
[1779324327226,39.09,77695.76,22.5,-0.04502,3e-05,7.00758]
[1779324328673,39.09,77695.48,22.5,-0.04503,3e-05,7.00871]
[1779324328734,39.09,77694.5,22.5,-0.04506,3e-05,7.01267]
[1779324333235,39.1,77678.81,22.5,-0.04558,3e-05,7.07545]
[1779324333895,39.1,77678.81,22.5,-0.04558,3e-05,7.07545]
[1779324334198,39.1,77678.81,22.5,-0.04558,3e-05,7.07545]
[1779324334596,39.1,77678.07,22.5,-0.04561,3e-05,7.07887]
[1779324336740,39.1,77678.3,22.5,-0.0456,3e-05,7.07785]
[1779324338480,39.1,77678.83,22.5,-0.04558,3e-05,7.07555]
[1779324339646,39.1,77686.67,22.5,-0.04532,3e-05,7.04379]
[1779324344293,39.1,77691.95,22.5,-0.04515,3e-05,7.02248]
[1779324349240,39.1,77691.98,22.5,-0.04516,3e-05,7.02363]
[1779324349738,39.1,77691.71,22.5,-0.04517,3e-05,7.02555]
[1779324353810,39.1,77699.93,22.5,-0.04491,3e-05,6.99264]
[1779324353955,39.1,77699.93,22.5,-0.04491,3e-05,6.99264]
[1779324357339,39.1,77707.75,22.5,-0.04465,3e-05,6.96175]
[1779324357481,39.1,77707.75,22.5,-0.04465,3e-05,6.96175]
[1779324361695,39.1,77706.63,22.5,-0.0447,3e-05,6.96674]
[1779324361940,39.1,77706.63,22.5,-0.0447,3e-05,6.96674]
[1779324363035,39.11,77715.74,22.5,-0.0444,3e-05,6.93045]
[1779324363402,39.11,77719.08,22.5,-0.04429,3e-05,6.91752]
[1779324366954,39.11,77725.23,22.5,-0.0441,3e-05,6.89352]
[1779324367097,39.11,77725.23,22.5,-0.0441,3e-05,6.89352]
[1779324367124,39.11,77725.37,22.5,-0.0441,3e-05,6.89346]
[1779324369845,39.11,77751.54,22.5,-0.04326,3e-05,6.79031]
[1779324371862,39.11,77754.12,22.5,-0.04319,3e-05,6.78084]
[1779324374917,39.11,77760.99,22.5,-0.04298,3e-05,6.7546]
[1779324375058,39.11,77760.99,22.5,-0.04298,3e-05,6.7546]
[1779324378749,39.11,77763.35,22.5,-0.04291,3e-05,6.74684]
[1779324378892,39.11,77763.35,22.5,-0.04291,3e-05,6.74684]
[1779324384089,39.12,77764.37,22.5,-0.0429,3e-05,6.74482]
[1779324392450,39.13,77771.19,22.5,-0.04269,3e-05,6.71889]
[1779324392486,39.13,77771.19,22.5,-0.04269,3e-05,6.71889]
[1779324392593,39.13,77771.19,22.5,-0.04269,3e-05,6.71889]
[1779324392628,39.13,77771.19,22.5,-0.04269,3e-05,6.71889]
[1779324399050,39.16,77768.09,22.5,-0.04294,3e-05,6.74966]
[1779324404088,39.17,77759.31,22.5,-0.04323,3e-05,6.78601]
[1779324406005,39.17,77757.72,22.5,-0.04328,3e-05,6.79259]
[1779324406148,39.17,77757.72,22.5,-0.04328,3e-05,6.79259]
[1779324408299,39.17,77755.18,22.5,-0.04337,3e-05,6.8032]
[1779324408440,39.17,77758.76,22.5,-0.04326,3e-05,6.78942]
[1779324414158,39.17,77756.48,22.5,-0.04335,3e-05,6.80031]
[1779324419193,39.18,77756.06,22.5,-0.04337,3e-05,6.80348]
[1779324424235,39.18,77760.34,22.5,-0.04325,3e-05,6.78828]
[1779324424535,39.18,77760.34,22.5,-0.04325,3e-05,6.78828]
[1779324424676,39.18,77760.34,22.5,-0.04325,3e-05,6.78828]
[1779324429565,39.18,77760.92,22.5,-0.04324,3e-05,6.78732]
[1779324429713,39.18,77760.92,22.5,-0.04324,3e-05,6.78732]
[1779324435308,39.19,77763.78,22.5,-0.04317,3e-05,6.7784]
[1779324440343,39.19,77754.32,22.5,-0.04348,3e-05,6.81731]
[1779324441112,39.19,77754.32,22.5,-0.04348,3e-05,6.81731]
[1779324441254,39.19,77754.32,22.5,-0.04348,3e-05,6.81731]
[1779324442306,39.19,77743.56,22.5,-0.04383,3e-05,6.86006]
[1779324442450,39.19,77743.21,22.5,-0.04384,3e-05,6.86165]
[1779324443862,39.2,77743.22,22.5,-0.04389,3e-05,6.86764]
[1779324449407,39.22,77743.5,22.5,-0.04395,3e-05,6.87608]
[1779324455441,39.22,77741.87,22.5,-0.04399,3e-05,6.88026]
[1779324455583,39.22,77741.87,22.5,-0.04399,3e-05,6.88026]
[1779324457004,39.22,77741.83,22.5,-0.044,3e-05,6.88065]
[1779324457145,39.22,77741.83,22.5,-0.044,3e-05,6.88065]
[1779324463638,39.23,77734.79,22.5,-0.04423,3e-05,6.90917]
[1779324467431,39.23,77734.94,22.5,-0.04423,3e-05,6.90878]
[1779324467574,39.23,77734.94,22.5,-0.04423,3e-05,6.90878]
[1779324473176,39.23,77737.08,22.5,-0.04416,3e-05,6.90056]
[1779324473317,39.23,77737.08,22.5,-0.04416,3e-05,6.90056]
[1779324481633,39.23,77736.37,22.5,-0.04419,3e-05,6.90385]
[1779324486668,39.23,77736.26,22.5,-0.04419,3e-05,6.90449]
[1779324488538,39.23,77736.56,22.5,-0.04418,3e-05,6.90334]
[1779324488680,39.23,77736.56,22.5,-0.04418,3e-05,6.90334]
[1779324491960,39.23,77736.64,22.5,-0.04418,3e-05,6.90306]
[1779324492102,39.23,77736.64,22.5,-0.04418,3e-05,6.90306]
[1779324500768,39.23,77736.28,22.5,-0.04419,3e-05,6.90502]
[1779324505804,39.23,77738.33,22.5,-0.04413,3e-05,6.89707]
[1779324510269,39.23,77746.98,22.5,-0.04385,3e-05,6.86299]
[1779324515875,39.23,77755.17,22.5,-0.04358,3e-05,6.82875]
[1779324520910,39.23,77759.57,22.5,-0.04345,3e-05,6.81223]
[1779324525945,39.23,77759.61,22.5,-0.04346,3e-05,6.81298]
[1779324530981,39.24,77766.53,22.5,-0.04324,3e-05,6.78684]
[1779324536770,39.24,77766.98,22.5,-0.04324,3e-05,6.78599]
[1779324536910,39.24,77766.98,22.5,-0.04324,3e-05,6.78599]
[1779324539108,39.24,77766.98,22.5,-0.04324,3e-05,6.78644]
[1779324539248,39.24,77766.98,22.5,-0.04324,3e-05,6.78644]
[1779324547107,39.24,77774.91,22.5,-0.04301,3e-05,6.75786]
[1779324553356,39.25,77774.98,22.5,-0.04302,3e-05,6.75912]
[1779324554455,39.25,77818.14,22.5,-0.04169,3e-05,6.59271]
[1779324555140,39.25,77818.14,22.5,-0.04169,3e-05,6.59271]
[1779324555333,39.25,77818.14,22.5,-0.04169,3e-05,6.59271]
[1779324555421,39.25,77853.62,22.5,-0.04061,3e-05,6.4572]
[1779324555932,39.25,77853.62,22.5,-0.04061,3e-05,6.4572]
[1779324557241,39.25,77858.66,22.5,-0.04046,3e-05,6.43871]
[1779324557801,39.25,77869.59,22.5,-0.04015,3e-05,6.39938]
[1779324558108,39.25,77869.59,22.5,-0.04015,3e-05,6.39938]
[1779324561384,39.26,77872.47,22.5,-0.04009,3e-05,6.39135]
[1779324561644,39.26,77874.77,22.5,-0.04002,3e-05,6.3833]
[1779324562408,39.26,77874.77,22.5,-0.04002,3e-05,6.3833]
[1779324562750,39.26,77863.67,22.5,-0.04036,3e-05,6.42547]
[1779324563163,39.26,77863.67,22.5,-0.04036,3e-05,6.42547]
[1779324563303,39.26,77863.67,22.5,-0.04036,3e-05,6.42547]
[1779324563315,39.28,77857.87,22.5,-0.0406,3e-05,6.45619]
[1779324567463,39.3,77867.14,22.5,-0.0404,3e-05,6.43112]
[1779324567605,39.3,77852.99,22.5,-0.04082,3e-05,6.48471]
[1779324572686,39.39,77849.13,22.5,-0.04127,3e-05,6.54119]
[1779324574662,39.42,77851.01,22.5,-0.04132,3e-05,6.54731]
[1779324574805,39.42,77851.01,22.5,-0.04132,3e-05,6.54731]
[1779324582890,39.52,77864.4,22.5,-0.0413,3e-05,6.54688]
[1779324583032,39.52,77864.4,22.5,-0.0413,3e-05,6.54688]
[1779324585119,39.54,77882.67,22.5,-0.0408,3e-05,6.48406]
[1779324586527,39.56,77890.95,22.5,-0.04066,3e-05,6.46652]
[1779324586669,39.58,77892.03,22.5,-0.04069,3e-05,6.47006]
[1779324592428,39.67,77882.16,22.5,-0.04131,3e-05,6.54941]
[1779324597463,39.71,77883.46,22.5,-0.04145,3e-05,6.56791]
[1779324597618,39.71,77883.46,22.5,-0.04145,3e-05,6.56791]
[1779324597759,39.71,77883.46,22.5,-0.04145,3e-05,6.56791]
[1779324598620,39.71,77883.3,22.5,-0.04146,3e-05,6.56906]
[1779324598762,39.71,77883.3,22.5,-0.04146,3e-05,6.56906]
[1779324607533,39.73,77898.82,22.5,-0.04107,3e-05,6.52009]
[1779324608857,39.74,77888.5,22.5,-0.04139,3e-05,6.55966]
[1779324608997,39.74,77888.5,22.5,-0.04139,3e-05,6.55966]
[1779324614365,39.75,77884.65,22.5,-0.04157,3e-05,6.58236]
[1779324614509,39.75,77884.65,22.5,-0.04157,3e-05,6.58236]
[1779324620944,39.76,77887.91,22.5,-0.0415,3e-05,6.57357]
[1779324621086,39.76,77887.91,22.5,-0.0415,3e-05,6.57357]
[1779324625019,39.76,77887.39,22.5,-0.04153,3e-05,6.57753]
[1779324625429,39.76,77887.39,22.5,-0.04153,3e-05,6.57753]
[1779324625460,39.77,77886.67,22.5,-0.04156,3e-05,6.58132]
[1779324630401,39.77,77884.27,22.5,-0.04164,3e-05,6.59216]
[1779324632171,39.77,77883.25,22.5,-0.04168,3e-05,6.59715]
[1779324632254,39.77,77883.25,22.5,-0.04168,3e-05,6.59715]
[1779324633540,39.77,77890.78,22.5,-0.04145,3e-05,6.56706]
[1779324633577,39.78,77895.75,22.5,-0.0413,3e-05,6.54892]
[1779324633838,39.78,77895.75,22.5,-0.0413,3e-05,6.54892]
[1779324634297,39.78,77898.45,22.5,-0.04122,3e-05,6.53873]
[1779324634632,39.78,77898.45,22.5,-0.04122,3e-05,6.53873]
[1779324636479,39.78,77903.48,22.5,-0.04108,3e-05,6.52043]
[1779324637367,39.78,77904.09,22.5,-0.04107,3e-05,6.51951]
[1779324637562,39.78,77904.09,22.5,-0.04107,3e-05,6.51951]
[1779324638166,39.78,77905.86,22.5,-0.04102,3e-05,6.51285]
[1779324638267,39.78,77905.78,22.5,-0.04102,3e-05,6.51386]
[1779324638739,39.78,77905.78,22.5,-0.04102,3e-05,6.51386]
[1779324639013,39.78,77905.78,22.5,-0.04102,3e-05,6.51386]
[1779324639114,39.78,77905.67,22.5,-0.04103,3e-05,6.51434]
[1779324640334,39.78,77905.67,22.5,-0.04103,3e-05,6.51434]
[1779324641371,39.78,77905.63,22.5,-0.04104,3e-05,6.51589]
[1779324641683,39.79,77903.75,22.5,-0.0411,3e-05,6.52366]
[1779324642004,39.79,77903.75,22.5,-0.0411,3e-05,6.52366]
[1779324642689,39.79,77903.47,22.5,-0.04111,3e-05,6.52471]
[1779324648829,39.8,77905.75,22.5,-0.04108,3e-05,6.52094]
[1779324651636,39.8,77905.65,22.5,-0.04109,3e-05,6.5227]
[1779324651776,39.8,77905.65,22.5,-0.04109,3e-05,6.5227]
[1779324651850,39.8,77906.36,22.5,-0.04108,3e-05,6.52072]
[1779324656885,39.81,77904.49,22.5,-0.04116,3e-05,6.53079]
[1779324662154,39.81,77904.87,22.5,-0.04116,3e-05,6.53171]
[1779324664011,39.81,77907.77,22.5,-0.04109,3e-05,6.52198]
[1779324664152,39.81,77907.77,22.5,-0.04109,3e-05,6.52198]
[1779324670357,39.82,77907.13,22.5,-0.04113,3e-05,6.52794]
[1779324671005,39.82,77905.89,22.5,-0.04118,3e-05,6.53376]
[1779324674013,39.83,77903.71,22.5,-0.04125,3e-05,6.54306]
[1779324675021,39.83,77904.47,22.5,-0.04123,3e-05,6.54072]
[1779324676398,39.83,77904.92,22.5,-0.04123,3e-05,6.53959]
[1779324676539,39.83,77904.92,22.5,-0.04123,3e-05,6.53959]
[1779324682073,39.83,77903.86,22.5,-0.04128,3e-05,6.54679]
[1779324687393,39.84,77887.17,22.5,-0.0418,3e-05,6.61233]
[1779324688651,39.84,77886.71,22.5,-0.04182,3e-05,6.61494]
[1779324688792,39.84,77886.71,22.5,-0.04182,3e-05,6.61494]
[1779324698181,39.85,77881.84,22.5,-0.04199,3e-05,6.63474]
[1779324701329,39.85,77881.3,22.5,-0.04201,3e-05,6.6376]
[1779324701470,39.85,77881.3,22.5,-0.04201,3e-05,6.6376]
[1779324704046,39.85,77881.4,22.5,-0.04202,3e-05,6.63843]
[1779324709259,39.86,77881.97,22.5,-0.04202,3e-05,6.63857]
[1779324711280,39.86,77859.41,22.5,-0.04271,3e-05,6.72548]
[1779324712288,39.86,77859.41,22.5,-0.04271,3e-05,6.72548]
[1779324713363,39.86,77853.05,22.5,-0.04292,3e-05,6.75052]
[1779324713503,39.86,77853.05,22.5,-0.04292,3e-05,6.75052]
[1779324720239,39.86,77850.19,22.5,-0.04301,3e-05,6.76285]
[1779324723365,39.87,77833.63,22.5,-0.04354,3e-05,6.82763]
[1779324726093,39.87,77833.77,22.5,-0.04353,3e-05,6.82738]
[1779324726234,39.87,77833.77,22.5,-0.04353,3e-05,6.82738]
[1779324732192,39.87,77840.37,22.5,-0.04334,3e-05,6.80303]
[1779324738469,39.87,77838.81,22.5,-0.0434,3e-05,6.81038]
[1779324741493,39.87,77842.61,22.5,-0.04328,3e-05,6.7961]
[1779324747533,39.88,77843.07,22.5,-0.04328,3e-05,6.79566]
[1779324749307,39.88,77843.7,22.5,-0.04326,3e-05,6.79341]
[1779324749449,39.88,77843.7,22.5,-0.04326,3e-05,6.79341]
[1779324753094,39.88,77849.01,22.5,-0.04308,3e-05,6.77092]
[1779324753234,39.88,77849.01,22.5,-0.04308,3e-05,6.77092]
[1779324760843,39.88,77847.43,22.5,-0.04315,3e-05,6.77875]
[1779324761172,39.88,77847.43,22.5,-0.04315,3e-05,6.77875]
[1779324766676,39.88,77860.57,22.5,-0.04275,3e-05,6.72948]
[1779324769565,39.88,77863.57,22.5,-0.04266,3e-05,6.71883]
[1779324769705,39.88,77863.57,22.5,-0.04266,3e-05,6.71883]
[1779324772950,39.89,77865.96,22.5,-0.0426,3e-05,6.71074]
[1779324773096,39.89,77865.96,22.5,-0.0426,3e-05,6.71074]
[1779324778625,39.89,77878.91,22.5,-0.04221,3e-05,6.66258]
[1779324783875,39.89,77886.2,22.5,-0.04201,3e-05,6.63699]
[1779324786604,39.9,77886.78,22.5,-0.042,3e-05,6.63554]
[1779324786730,39.9,77886.78,22.5,-0.042,3e-05,6.63554]
[1779324786746,39.9,77893.13,22.5,-0.04181,3e-05,6.61224]
[1779324786871,39.9,77893.13,22.5,-0.04181,3e-05,6.61224]
[1779324793372,39.9,77897.6,22.5,-0.04169,3e-05,6.59742]
[1779324794669,39.9,77901.13,22.5,-0.04159,3e-05,6.58449]
[1779324794817,39.9,77914.81,22.5,-0.04118,3e-05,6.53339]
[1779324795782,39.9,77920.55,22.5,-0.04101,3e-05,6.51185]
[1779324796103,39.9,77920.55,22.5,-0.04101,3e-05,6.51185]
[1779324796326,39.9,77920.55,22.5,-0.04101,3e-05,6.51185]
[1779324796558,39.91,77923.37,22.5,-0.04093,3e-05,6.50235]
[1779324797859,39.91,77927.44,22.5,-0.04081,3e-05,6.48712]
[1779324798123,39.91,77927.44,22.5,-0.04081,3e-05,6.48712]
[1779324798322,39.91,77927.44,22.5,-0.04081,3e-05,6.48712]
[1779324798397,39.91,77927.44,22.5,-0.04081,3e-05,6.48712]
[1779324798869,39.91,77934.19,22.5,-0.04061,3e-05,6.46183]
[1779324799101,39.91,77934.19,22.5,-0.04061,3e-05,6.46183]
[1779324799206,39.91,77934.19,22.5,-0.04061,3e-05,6.46183]
[1779324799260,39.91,77934.19,22.5,-0.04061,3e-05,6.46183]
[1779324799348,39.91,77934.19,22.5,-0.04061,3e-05,6.46183]
[1779324799355,39.91,77934.19,22.5,-0.04061,3e-05,6.46183]
[1779324799881,39.91,77929.7,22.5,-0.04075,3e-05,6.4786]
[1779324800114,39.91,77929.7,22.5,-0.04075,3e-05,6.4786]
[1779324800842,39.91,77931.14,22.5,-0.0407,3e-05,6.47321]
[1779324801080,39.91,77931.14,22.5,-0.0407,3e-05,6.47321]
[1779324801192,39.91,77931.14,22.5,-0.0407,3e-05,6.47321]
[1779324802825,39.91,77930.12,22.5,-0.04073,3e-05,6.47702]
[1779324802968,39.91,77930.12,22.5,-0.04073,3e-05,6.47702]
[1779324803044,39.91,77930.12,22.5,-0.04073,3e-05,6.47702]
[1779324803122,39.91,77930.12,22.5,-0.04073,3e-05,6.47702]
[1779324804193,39.91,77929.68,22.5,-0.04075,3e-05,6.47866]
[1779324804316,39.91,77929.68,22.5,-0.04075,3e-05,6.47866]
[1779324804756,39.91,77929.86,22.5,-0.04075,3e-05,6.47863]
[1779324805009,39.91,77929.86,22.5,-0.04075,3e-05,6.47863]
[1779324805062,39.91,77929.86,22.5,-0.04075,3e-05,6.47863]
[1779324805229,39.91,77929.48,22.5,-0.04076,3e-05,6.48005]
[1779324806067,39.91,77929.48,22.5,-0.04076,3e-05,6.48005]
[1779324806688,39.91,77929.48,22.5,-0.04076,3e-05,6.48005]
[1779324807012,39.91,77929.12,22.5,-0.04077,3e-05,6.48204]
[1779324807624,39.91,77929.12,22.5,-0.04077,3e-05,6.48204]
[1779324808753,39.91,77929.72,22.5,-0.04076,3e-05,6.48044]
[1779324809020,39.91,77927.1,22.5,-0.04084,3e-05,6.49023]
[1779324810280,39.91,77927.42,22.5,-0.04083,3e-05,6.48903]
[1779324811309,39.91,77939.13,22.5,-0.04048,3e-05,6.44535]
[1779324811576,39.91,77939.13,22.5,-0.04048,3e-05,6.44535]
[1779324811765,39.91,77939.13,22.5,-0.04048,3e-05,6.44535]
[1779324811848,39.91,77953.23,22.5,-0.04007,3e-05,6.39204]
[1779324812314,39.91,77953.23,22.5,-0.04007,3e-05,6.39204]
[1779324812520,39.91,77953.23,22.5,-0.04007,3e-05,6.39204]
[1779324813088,39.91,77952.42,22.5,-0.04009,3e-05,6.3952]
[1779324813188,39.91,77952.42,22.5,-0.04009,3e-05,6.3952]
[1779324813319,39.91,77952.42,22.5,-0.04009,3e-05,6.3952]
[1779324813535,39.91,77952.42,22.5,-0.04009,3e-05,6.3952]
[1779324813595,39.91,77952.42,22.5,-0.04009,3e-05,6.3952]
[1779324814274,39.91,77950.06,22.5,-0.04016,3e-05,6.40409]
[1779324814418,39.91,77950.06,22.5,-0.04016,3e-05,6.40409]
[1779324815830,39.91,77954.02,22.5,-0.04005,3e-05,6.38958]
[1779324816038,39.91,77954.02,22.5,-0.04005,3e-05,6.38958]
[1779324816093,39.91,77954.02,22.5,-0.04005,3e-05,6.38958]
[1779324821941,39.91,77957.05,22.5,-0.03995,3e-05,6.37764]
[1779324824116,39.91,77954.83,22.5,-0.04002,3e-05,6.38547]
[1779324826952,39.91,77951.95,22.5,-0.0401,3e-05,6.39623]
[1779324832141,39.91,77939.07,22.5,-0.04048,3e-05,6.44471]
[1779324837239,39.91,77934.23,22.5,-0.04063,3e-05,6.46296]
[1779324837251,39.91,77934.23,22.5,-0.04063,3e-05,6.46296]
[1779324839172,39.91,77949.31,22.5,-0.04019,3e-05,6.40697]
[1779324839720,39.91,77972.65,22.5,-0.03951,3e-05,6.32098]
[1779324839939,39.91,77972.65,22.5,-0.03951,3e-05,6.32098]
[1779324840013,39.91,77972.65,22.5,-0.03951,3e-05,6.32098]
[1779324840209,39.91,77991.49,22.5,-0.03897,3e-05,6.25231]
[1779324840816,39.91,77991.49,22.5,-0.03897,3e-05,6.25231]
[1779324841197,39.91,77991.49,22.5,-0.03897,3e-05,6.25231]
[1779324841208,39.91,77991.49,22.5,-0.03897,3e-05,6.25231]
[1779324842386,39.92,77988.07,22.5,-0.03907,3e-05,6.26519]
[1779324842555,39.92,77988.07,22.5,-0.03907,3e-05,6.26519]
[1779324842934,39.92,77987.44,22.5,-0.03909,3e-05,6.2675]
[1779324843255,39.92,77969.97,22.5,-0.03959,3e-05,6.33151]
[1779324843977,39.92,77969.97,22.5,-0.03959,3e-05,6.33151]
[1779324844207,39.92,77969.97,22.5,-0.03959,3e-05,6.33151]
[1779324844978,39.92,77960.63,22.5,-0.03987,3e-05,6.36689]
[1779324845120,39.92,77960.63,22.5,-0.03987,3e-05,6.36689]
[1779324850156,39.91,77969.82,22.5,-0.03958,3e-05,6.32974]
[1779324850297,39.91,77969.82,22.5,-0.03958,3e-05,6.32974]
[1779324855346,39.91,77974.86,22.5,-0.03943,3e-05,6.31051]
[1779324856636,39.91,77974.86,22.5,-0.03943,3e-05,6.31051]
[1779324857148,39.91,77973.3,22.5,-0.03947,3e-05,6.31603]
[1779324857291,39.91,77973.3,22.5,-0.03947,3e-05,6.31603]
[1779324858748,39.91,77973.39,22.5,-0.03947,3e-05,6.3157]
[1779324864411,39.91,77971.13,22.5,-0.03953,3e-05,6.32315]
[1779324865745,39.91,77971.13,22.5,-0.03953,3e-05,6.32315]
[1779324865887,39.91,77972.92,22.5,-0.03947,3e-05,6.31644]
[1779324871460,39.9,77966.21,22.5,-0.03964,3e-05,6.33755]
[1779324876494,39.9,77961.13,22.5,-0.03978,3e-05,6.35532]
[1779324880690,39.9,77961.88,22.5,-0.03976,3e-05,6.35193]
[1779324880830,39.9,77961.88,22.5,-0.03976,3e-05,6.35193]
[1779324881314,39.9,77961.43,22.5,-0.03977,3e-05,6.35318]
[1779324881454,39.9,77961.43,22.5,-0.03977,3e-05,6.35318]
[1779324885577,39.9,77960.2,22.5,-0.0398,3e-05,6.35709]
[1779324885719,39.9,77960.2,22.5,-0.0398,3e-05,6.35709]
[1779324891602,39.9,77972.2,22.5,-0.03944,3e-05,6.31149]
[1779324896637,39.89,77962.19,22.5,-0.03972,3e-05,6.34739]
[1779324901672,39.89,77958.49,22.5,-0.03982,3e-05,6.35991]
[1779324903939,39.89,77957.16,22.5,-0.03986,3e-05,6.36435]
[1779324904081,39.89,77957.16,22.5,-0.03986,3e-05,6.36435]
[1779324904707,39.89,77957.16,22.5,-0.03986,3e-05,6.36435]
[1779324904847,39.89,77957.16,22.5,-0.03986,3e-05,6.36435]
[1779324908394,39.89,77957.94,22.5,-0.03983,3e-05,6.36059]
[1779324908721,39.89,77935.77,22.5,-0.04048,3e-05,6.44279]
[1779324908966,39.89,77935.77,22.5,-0.04048,3e-05,6.44279]
[1779324909728,39.89,77932.1,22.5,-0.04059,3e-05,6.45726]
[1779324912169,39.89,77928.62,22.5,-0.0407,3e-05,6.47146]
[1779324912311,39.89,77928.62,22.5,-0.0407,3e-05,6.47146]
[1779324918707,39.9,77926.35,22.5,-0.0408,3e-05,6.4836]
[1779324919977,39.9,77940.04,22.5,-0.0404,3e-05,6.43383]
[1779324920806,39.9,77941.68,22.5,-0.04036,3e-05,6.42781]
[1779324921861,39.9,77941.68,22.5,-0.04036,3e-05,6.42781]
[1779324922003,39.9,77943.98,22.5,-0.04029,3e-05,6.41935]
[1779324924258,39.9,77948.32,22.5,-0.04016,3e-05,6.40345]
[1779324927359,39.9,77953.56,22.5,-0.04001,3e-05,6.38333]
[1779324927500,39.9,77953.56,22.5,-0.04001,3e-05,6.38333]
[1779324928525,39.9,77953.56,22.5,-0.04001,3e-05,6.38333]
[1779324928666,39.9,77953.56,22.5,-0.04001,3e-05,6.38333]
[1779324934121,39.9,77954.44,22.5,-0.03995,3e-05,6.37606]
[1779324937185,39.9,77955.06,22.5,-0.03994,3e-05,6.37385]
[1779324937659,39.9,77955.06,22.5,-0.03994,3e-05,6.37385]
[1779324942354,39.9,77954.86,22.5,-0.03994,3e-05,6.37423]
[1779324942886,39.9,77954.86,22.5,-0.03994,3e-05,6.37423]
[1779324944001,39.9,77955.32,22.5,-0.03992,3e-05,6.37208]
[1779324944166,39.9,77955.32,22.5,-0.03992,3e-05,6.37208]
[1779324944263,39.9,77955.44,22.5,-0.03992,3e-05,6.37141]
[1779324944957,39.9,77955.44,22.5,-0.03992,3e-05,6.37141]
[1779324944976,39.9,77955.38,22.5,-0.03992,3e-05,6.37194]
[1779324951019,39.9,77957.43,22.5,-0.03985,3e-05,6.36304]
[1779324952966,39.9,77957.51,22.5,-0.03985,3e-05,6.36252]
[1779324954152,39.9,77957.43,22.5,-0.03985,3e-05,6.3626]
[1779324954769,39.9,77957.43,22.5,-0.03985,3e-05,6.3626]
[1779324958837,39.9,77958.68,22.5,-0.03982,3e-05,6.35844]
[1779324964165,39.9,77936.23,22.5,-0.04048,3e-05,6.44229]
[1779324964501,39.9,77936.23,22.5,-0.04048,3e-05,6.44229]
[1779324967156,39.9,77936.62,22.5,-0.04046,3e-05,6.44053]
[1779324967297,39.9,77936.62,22.5,-0.04046,3e-05,6.44053]
[1779324969015,39.89,77936.56,22.5,-0.04046,3e-05,6.43972]
[1779324969156,39.89,77936.56,22.5,-0.04046,3e-05,6.43972]
[1779324974978,39.89,77935.83,22.5,-0.04046,3e-05,6.44046]
[1779324978918,39.89,77921.94,22.5,-0.04086,3e-05,6.49079]
[1779324979061,39.89,77921.95,22.5,-0.04086,3e-05,6.49075]
[1779324982666,39.88,77920.97,22.5,-0.04088,3e-05,6.49317]
[1779324982767,39.88,77920.97,22.5,-0.04087,3e-05,6.49232]
[1779324983283,39.88,77920.97,22.5,-0.04087,3e-05,6.49232]
[1779324983895,39.88,77920.97,22.5,-0.04087,3e-05,6.49232]
[1779324984255,39.88,77922.09,22.5,-0.04084,3e-05,6.48835]
[1779324985753,39.88,77922.09,22.5,-0.04084,3e-05,6.48835]
[1779324985894,39.88,77922.09,22.5,-0.04084,3e-05,6.48835]
[1779324991546,39.88,77923.61,22.5,-0.04078,3e-05,6.4802]
[1779324991687,39.88,77923.61,22.5,-0.04078,3e-05,6.4802]
[1779325000367,39.87,77936.25,22.5,-0.04036,3e-05,6.42694]
[1779325002483,39.87,77936.64,22.5,-0.04035,3e-05,6.42522]
[1779325002625,39.87,77936.64,22.5,-0.04035,3e-05,6.42522]
[1779325003601,39.87,77934.43,22.5,-0.04041,3e-05,6.43317]
[1779325003744,39.87,77934.43,22.5,-0.04041,3e-05,6.43317]
[1779325006115,39.87,77934.4,22.5,-0.04041,3e-05,6.43244]
[1779325006257,39.87,77934.4,22.5,-0.04041,3e-05,6.43244]
[1779325007701,39.87,77934.71,22.5,-0.0404,3e-05,6.43101]
[1779325007741,39.87,77926.31,22.5,-0.04064,3e-05,6.46206]
[1779325009582,39.87,77920.48,22.5,-0.04081,3e-05,6.48354]
[1779325011465,39.87,77918.05,22.5,-0.04089,3e-05,6.49355]
[1779325011795,39.87,77918.05,22.5,-0.04089,3e-05,6.49355]
[1779325011823,39.87,77923.68,22.5,-0.04073,3e-05,6.47344]
[1779325012042,39.87,77923.68,22.5,-0.04073,3e-05,6.47344]
[1779325012454,39.87,77925.54,22.5,-0.04068,3e-05,6.46649]
[1779325013414,39.87,77925.54,22.5,-0.04068,3e-05,6.46649]
[1779325013461,39.87,77930.26,22.5,-0.04054,3e-05,6.44919]
[1779325013992,39.87,77930.26,22.5,-0.04054,3e-05,6.44919]
[1779325014161,39.87,77930.26,22.5,-0.04054,3e-05,6.44919]
[1779325014519,39.87,77930.26,22.5,-0.04054,3e-05,6.44919]
[1779325018058,39.87,77931.59,22.5,-0.0405,3e-05,6.44438]
[1779325018199,39.87,77931.59,22.5,-0.0405,3e-05,6.44438]
[1779325025053,39.87,77933.73,22.5,-0.04045,3e-05,6.43742]
[1779325025327,39.87,77933.73,22.5,-0.04045,3e-05,6.43742]
[1779325029183,39.87,77946.56,22.5,-0.04007,3e-05,6.38937]
[1779325029325,39.87,77946.56,22.5,-0.04007,3e-05,6.38937]
[1779325033652,39.87,77947.25,22.5,-0.04004,3e-05,6.38613]
[1779325033793,39.87,77947.25,22.5,-0.04004,3e-05,6.38613]
[1779325037352,39.87,77948.08,22.5,-0.04001,3e-05,6.38234]
[1779325039374,39.87,77951.75,22.5,-0.0399,3e-05,6.36841]
[1779325044678,39.87,77943.22,22.5,-0.04016,3e-05,6.40073]
[1779325049228,39.87,77943.74,22.5,-0.04015,3e-05,6.39952]
[1779325049369,39.87,77943.74,22.5,-0.04015,3e-05,6.39952]
[1779325050514,39.87,77943.7,22.5,-0.04015,3e-05,6.39986]
[1779325051338,39.87,77945.29,22.5,-0.0401,3e-05,6.39415]
[1779325051480,39.87,77945.29,22.5,-0.0401,3e-05,6.39415]
[1779325060256,39.87,77952.0,22.5,-0.03988,3e-05,6.36497]
[1779325064172,39.87,77942.23,22.5,-0.04017,3e-05,6.40172]
[1779325069854,39.87,77949.97,22.5,-0.03993,3e-05,6.37168]
[1779325074121,39.87,77950.18,22.5,-0.03992,3e-05,6.37016]
[1779325075177,39.87,77950.93,22.5,-0.0399,3e-05,6.3676]
[1779325075319,39.87,77950.93,22.5,-0.0399,3e-05,6.3676]
[1779325084364,39.87,77940.33,22.5,-0.04023,3e-05,6.40871]
[1779325084959,39.87,77923.42,22.5,-0.04072,3e-05,6.47186]
[1779325085066,39.87,77923.42,22.5,-0.04072,3e-05,6.47186]
[1779325085272,39.87,77923.42,22.5,-0.04072,3e-05,6.47186]
[1779325085712,39.87,77923.42,22.5,-0.04072,3e-05,6.47186]
[1779325086006,39.87,77923.42,22.5,-0.04072,3e-05,6.47186]
[1779325085966,39.87,77922.79,22.5,-0.04074,3e-05,6.47426]
[1779325086973,39.87,77923.17,22.5,-0.04073,3e-05,6.47288]
[1779325092012,39.87,77921.8,22.5,-0.04078,3e-05,6.47824]
[1779325094126,39.87,77914.25,22.5,-0.041,3e-05,6.50661]
[1779325094190,39.87,77914.25,22.5,-0.041,3e-05,6.50661]
[1779325094877,39.87,77914.25,22.5,-0.041,3e-05,6.50661]
[1779325096063,39.87,77915.21,22.5,-0.04097,3e-05,6.50325]
[1779325097044,39.87,77904.14,22.5,-0.0413,3e-05,6.54469]
[1779325097630,39.87,77904.14,22.5,-0.0413,3e-05,6.54469]
[1779325097772,39.87,77904.14,22.5,-0.0413,3e-05,6.54469]
[1779325098944,39.87,77902.33,22.5,-0.04136,3e-05,6.55169]
[1779325104093,39.88,77899.2,22.5,-0.04148,3e-05,6.56643]
[1779325109128,39.88,77899.04,22.5,-0.0415,3e-05,6.56977]
[1779325112651,39.89,77899.37,22.5,-0.0415,3e-05,6.56906]
[1779325112707,39.89,77899.37,22.5,-0.0415,3e-05,6.56906]
[1779325112849,39.89,77899.37,22.5,-0.0415,3e-05,6.56906]
[1779325113063,39.89,77899.37,22.5,-0.0415,3e-05,6.56906]
[1779325114178,39.89,77905.51,22.5,-0.0413,3e-05,6.54427]
[1779325114319,39.89,77905.51,22.5,-0.0413,3e-05,6.54427]
[1779325117702,39.89,77908.01,22.5,-0.04124,3e-05,6.53661]
[1779325117849,39.89,77908.01,22.5,-0.04124,3e-05,6.53661]
[1779325123682,39.9,77906.28,22.5,-0.04132,3e-05,6.54657]
[1779325123823,39.9,77906.28,22.5,-0.04132,3e-05,6.54657]
[1779325130626,39.91,77898.89,22.5,-0.04157,3e-05,6.57815]
[1779325130770,39.91,77898.89,22.5,-0.04157,3e-05,6.57815]
[1779325134522,39.91,77899.04,22.5,-0.04158,3e-05,6.57948]
[1779325134664,39.91,77899.04,22.5,-0.04158,3e-05,6.57948]
[1779325138341,39.91,77899.17,22.5,-0.04159,3e-05,6.57991]
[1779325138483,39.91,77899.17,22.5,-0.04159,3e-05,6.57991]
[1779325144378,39.92,77892.84,22.5,-0.04181,3e-05,6.6077]
[1779325145394,39.92,77892.84,22.5,-0.04181,3e-05,6.6077]
[1779325145536,39.92,77892.84,22.5,-0.04181,3e-05,6.6077]
[1779325147076,39.92,77892.77,22.5,-0.04181,3e-05,6.60836]
[1779325147217,39.92,77892.9,22.5,-0.04181,3e-05,6.60826]
[1779325152434,39.93,77893.15,22.5,-0.04182,3e-05,6.60964]
[1779325155947,39.93,77892.19,22.5,-0.04186,3e-05,6.61404]
[1779325156088,39.93,77892.19,22.5,-0.04186,3e-05,6.61404]
[1779325157484,39.93,77891.74,22.5,-0.04188,3e-05,6.61649]
[1779325157628,39.93,77891.74,22.5,-0.04188,3e-05,6.61649]
[1779325163523,39.93,77892.4,22.5,-0.04187,3e-05,6.61584]
[1779325163663,39.93,77892.4,22.5,-0.04187,3e-05,6.61584]
[1779325170114,39.94,77892.69,22.5,-0.04188,3e-05,6.6173]
[1779325172933,39.94,77875.35,22.5,-0.0424,3e-05,6.68144]
[1779325177000,39.94,77885.35,22.5,-0.04211,3e-05,6.64448]
[1779325177142,39.94,77885.35,22.5,-0.04211,3e-05,6.64448]
[1779325177757,39.94,77885.65,22.5,-0.0421,3e-05,6.64399]
[1779325177900,39.94,77885.65,22.5,-0.0421,3e-05,6.64399]
[1779325179684,39.94,77887.03,22.5,-0.04206,3e-05,6.63915]
[1779325179826,39.94,77887.03,22.5,-0.04206,3e-05,6.63915]
[1779325183698,39.95,77899.84,22.5,-0.04169,3e-05,6.59212]
[1779325184111,39.95,77899.84,22.5,-0.04169,3e-05,6.59212]
[1779325184162,39.95,77899.84,22.5,-0.04169,3e-05,6.59212]
[1779325184122,39.95,77901.68,22.5,-0.04163,3e-05,6.58537]
[1779325188728,39.94,77902.89,22.5,-0.04158,3e-05,6.579]
[1779325188869,39.94,77902.89,22.5,-0.04158,3e-05,6.579]
[1779325194757,39.94,77897.62,22.5,-0.04171,3e-05,6.59463]
[1779325195179,39.94,77897.62,22.5,-0.04171,3e-05,6.59463]
[1779325199562,39.93,77893.79,22.5,-0.0418,3e-05,6.60651]
[1779325199703,39.93,77893.79,22.5,-0.0418,3e-05,6.60651]
[1779325200901,39.93,77894.39,22.5,-0.04178,3e-05,6.60358]
[1779325201397,39.93,77894.42,22.5,-0.04177,3e-05,6.60282]
[1779325201809,39.93,77916.59,22.5,-0.0411,3e-05,6.51864]
[1779325203189,39.93,77916.59,22.5,-0.0411,3e-05,6.51864]
[1779325203716,39.92,77919.92,22.5,-0.041,3e-05,6.50565]
[1779325203786,39.92,77919.92,22.5,-0.041,3e-05,6.50565]
[1779325204150,39.92,77919.92,22.5,-0.041,3e-05,6.50565]
[1779325204252,39.92,77918.91,22.5,-0.04102,3e-05,6.50846]
[1779325205154,39.92,77918.91,22.5,-0.04102,3e-05,6.50846]
[1779325205708,39.92,77920.24,22.5,-0.04098,3e-05,6.50339]
[1779325208536,39.92,77926.0,22.5,-0.0408,3e-05,6.48088]
[1779325208677,39.92,77926.0,22.5,-0.0408,3e-05,6.48088]
[1779325208729,39.92,77926.0,22.5,-0.0408,3e-05,6.48088]
[1779325209431,39.92,77927.98,22.5,-0.04074,3e-05,6.47297]
[1779325213133,39.92,77910.51,22.5,-0.04126,3e-05,6.53822]
[1779325213276,39.92,77910.14,22.5,-0.04127,3e-05,6.53949]
[1779325213625,39.92,77910.14,22.5,-0.04127,3e-05,6.53949]
[1779325213766,39.92,77910.14,22.5,-0.04127,3e-05,6.53949]
[1779325214096,39.92,77910.14,22.5,-0.04127,3e-05,6.53949]
[1779325219936,39.91,77911.33,22.5,-0.04121,3e-05,6.53234]
[1779325224128,39.91,77914.95,22.5,-0.04109,3e-05,6.51728]
[1779325224479,39.91,77919.41,22.5,-0.04095,3e-05,6.49963]
[1779325224619,39.91,77919.41,22.5,-0.04095,3e-05,6.49963]
[1779325224927,39.91,77919.41,22.5,-0.04095,3e-05,6.49963]
[1779325225070,39.91,77919.41,22.5,-0.04095,3e-05,6.49963]
[1779325228485,39.91,77924.3,22.5,-0.04081,3e-05,6.48128]
[1779325233632,39.91,77916.2,22.5,-0.04102,3e-05,6.50748]
[1779325233698,39.91,77916.2,22.5,-0.04102,3e-05,6.50748]
[1779325233776,39.91,77916.2,22.5,-0.04102,3e-05,6.50748]
[1779325234098,39.91,77916.2,22.5,-0.04102,3e-05,6.50748]
[1779325240093,39.9,77905.69,22.5,-0.04131,3e-05,6.54397]
[1779325241317,39.9,77906.17,22.5,-0.04129,3e-05,6.54169]
[1779325241458,39.9,77906.17,22.5,-0.04129,3e-05,6.54169]
[1779325244532,39.9,77906.76,22.5,-0.04127,3e-05,6.53807]
[1779325244670,39.9,77906.76,22.5,-0.04127,3e-05,6.53807]
[1779325246161,39.89,77907.67,22.5,-0.04124,3e-05,6.53419]
[1779325246301,39.89,77909.52,22.5,-0.04118,3e-05,6.52677]
[1779325252177,39.89,77914.31,22.5,-0.04101,3e-05,6.50613]
[1779325253515,39.89,77916.8,22.5,-0.04094,3e-05,6.49639]
[1779325253658,39.89,77916.8,22.5,-0.04094,3e-05,6.49639]
[1779325257260,39.88,77912.98,22.5,-0.04104,3e-05,6.50952]
[1779325257400,39.88,77912.27,22.5,-0.04106,3e-05,6.51176]
[1779325257555,39.88,77912.27,22.5,-0.04106,3e-05,6.51176]
[1779325257694,39.88,77912.27,22.5,-0.04106,3e-05,6.51176]
[1779325259455,39.88,77914.52,22.5,-0.04098,3e-05,6.50247]
[1779325264661,39.88,77901.99,22.5,-0.04134,3e-05,6.54753]
[1779325264664,39.88,77901.99,22.5,-0.04134,3e-05,6.54753]
[1779325269496,39.87,77896.09,22.5,-0.0415,3e-05,6.56777]
[1779325269636,39.87,77896.09,22.5,-0.0415,3e-05,6.56777]
[1779325272083,39.87,77895.82,22.5,-0.0415,3e-05,6.56774]
[1779325272226,39.87,77895.82,22.5,-0.0415,3e-05,6.56774]
[1779325274082,39.87,77896.56,22.5,-0.04147,3e-05,6.56389]
[1779325274222,39.87,77896.56,22.5,-0.04147,3e-05,6.56389]
[1779325275981,39.87,77896.45,22.5,-0.04147,3e-05,6.56326]
[1779325280878,39.86,77900.73,22.5,-0.04132,3e-05,6.54448]
[1779325281018,39.86,77900.73,22.5,-0.04132,3e-05,6.54448]
[1779325286415,39.85,77895.89,22.5,-0.04144,3e-05,6.55929]
[1779325290458,39.85,77895.85,22.5,-0.04143,3e-05,6.55784]
[1779325290600,39.85,77895.85,22.5,-0.04143,3e-05,6.55784]
[1779325291592,39.85,77895.81,22.5,-0.04142,3e-05,6.55745]
[1779325291734,39.85,77895.81,22.5,-0.04142,3e-05,6.55745]
[1779325292014,39.85,77895.81,22.5,-0.04142,3e-05,6.55745]
[1779325292154,39.85,77895.81,22.5,-0.04142,3e-05,6.55745]
[1779325297492,39.84,77913.95,22.5,-0.04084,3e-05,6.48342]
[1779325302527,39.84,77919.92,22.5,-0.04065,3e-05,6.45905]
[1779325303400,39.84,77919.92,22.5,-0.04065,3e-05,6.45905]
[1779325303541,39.84,77919.92,22.5,-0.04065,3e-05,6.45905]
[1779325303831,39.84,77919.92,22.5,-0.04065,3e-05,6.45905]
[1779325304142,39.84,77919.92,22.5,-0.04065,3e-05,6.45905]
[1779325306549,39.84,77920.66,22.5,-0.04062,3e-05,6.45514]
[1779325306690,39.84,77920.66,22.5,-0.04062,3e-05,6.45514]
[1779325307048,39.84,77920.66,22.5,-0.04062,3e-05,6.45514]
[1779325312255,39.84,77922.73,22.5,-0.04055,3e-05,6.44679]
[1779325312398,39.84,77923.73,22.5,-0.04052,3e-05,6.4431]
[1779325315168,39.84,77924.4,22.5,-0.0405,3e-05,6.44073]
[1779325316004,39.84,77924.67,22.5,-0.0405,3e-05,6.43985]
[1779325321707,39.84,77924.32,22.5,-0.04051,3e-05,6.44114]
[1779325322683,39.84,77924.92,22.5,-0.04049,3e-05,6.43899]
[1779325324154,39.84,77924.55,22.5,-0.0405,3e-05,6.44006]
[1779325329717,39.83,77922.35,22.5,-0.04055,3e-05,6.44674]
[1779325330746,39.83,77922.35,22.5,-0.04055,3e-05,6.44674]
[1779325332112,39.83,77925.02,22.5,-0.04047,3e-05,6.43647]
[1779325332255,39.83,77925.02,22.5,-0.04047,3e-05,6.43647]
[1779325334106,39.83,77926.09,22.5,-0.04043,3e-05,6.4319]
[1779325338393,39.83,77919.84,22.5,-0.04061,3e-05,6.45375]
[1779325338534,39.83,77919.84,22.5,-0.04061,3e-05,6.45375]
[1779325338603,39.83,77919.84,22.5,-0.04061,3e-05,6.45375]
[1779325338743,39.83,77919.84,22.5,-0.04061,3e-05,6.45375]
[1779325342169,39.83,77914.84,22.5,-0.04075,3e-05,6.47151]
[1779325342871,39.82,77912.61,22.5,-0.04081,3e-05,6.47915]
[1779325342917,39.82,77894.7,22.5,-0.04134,3e-05,6.54649]
[1779325344859,39.82,77884.43,22.5,-0.04165,3e-05,6.58523]
[1779325345088,39.82,77884.43,22.5,-0.04165,3e-05,6.58523]
[1779325345436,39.82,77881.59,22.5,-0.04174,3e-05,6.59568]
[1779325346191,39.82,77881.59,22.5,-0.04174,3e-05,6.59568]
[1779325348508,39.82,77875.12,22.5,-0.04192,3e-05,6.61846]
[1779325349088,39.82,77875.12,22.5,-0.04192,3e-05,6.61846]
[1779325350100,39.82,77874.88,22.5,-0.04193,3e-05,6.61937]
[1779325350240,39.82,77874.88,22.5,-0.04193,3e-05,6.61937]
[1779325350538,39.82,77874.88,22.5,-0.04192,3e-05,6.61879]
[1779325351537,39.82,77874.88,22.5,-0.04192,3e-05,6.61879]
[1779325351680,39.82,77874.88,22.5,-0.04192,3e-05,6.61879]
[1779325351871,39.82,77874.91,22.5,-0.04191,3e-05,6.61596]
[1779325354217,39.82,77874.86,22.5,-0.04191,3e-05,6.61617]
[1779325354712,39.82,77874.56,22.5,-0.04192,3e-05,6.61737]
[1779325354852,39.82,77874.56,22.5,-0.04192,3e-05,6.61737]
[1779325359431,39.82,77873.25,22.5,-0.04197,3e-05,6.62405]
[1779325359532,39.82,77873.25,22.5,-0.04197,3e-05,6.62447]
[1779325364995,39.82,77874.9,22.5,-0.04192,3e-05,6.61735]
[1779325365096,39.82,77875.11,22.5,-0.04191,3e-05,6.61635]
[1779325371007,39.83,77867.94,22.5,-0.04215,3e-05,6.64624]
[1779325372274,39.83,77867.94,22.5,-0.04215,3e-05,6.64624]
[1779325372414,39.83,77867.6,22.5,-0.04216,3e-05,6.64832]
[1779325378056,39.83,77874.79,22.5,-0.04196,3e-05,6.62295]
[1779325380624,39.83,77875.72,22.5,-0.04194,3e-05,6.62027]
[1779325381077,39.83,77878.78,22.5,-0.04185,3e-05,6.60908]
[1779325381707,39.83,77878.78,22.5,-0.04185,3e-05,6.60908]
[1779325382085,39.83,77880.62,22.5,-0.04179,3e-05,6.6019]
[1779325383728,39.84,77880.9,22.5,-0.04179,3e-05,6.60129]
[1779325384099,39.84,77882.21,22.5,-0.04175,3e-05,6.59679]
[1779325386028,39.84,77884.8,22.5,-0.04167,3e-05,6.5868]
[1779325386171,39.84,77884.8,22.5,-0.04167,3e-05,6.5868]
[1779325387982,39.84,77885.74,22.5,-0.04164,3e-05,6.58296]
[1779325388124,39.84,77885.74,22.5,-0.04164,3e-05,6.58296]
[1779325393915,39.83,77890.07,22.5,-0.0415,3e-05,6.56575]
[1779325394053,39.83,77890.07,22.5,-0.0415,3e-05,6.56575]
[1779325394126,39.83,77890.07,22.5,-0.0415,3e-05,6.56575]
[1779325399204,39.83,77892.09,22.5,-0.04142,3e-05,6.55546]
[1779325402122,39.83,77896.02,22.5,-0.0413,3e-05,6.53966]
[1779325402261,39.83,77896.02,22.5,-0.0413,3e-05,6.53966]
[1779325403130,39.83,77899.3,22.5,-0.04119,3e-05,6.52684]
[1779325404449,39.82,77904.27,22.5,-0.04104,3e-05,6.50728]
[1779325404591,39.82,77904.27,22.5,-0.04104,3e-05,6.50728]
[1779325407079,39.82,77903.34,22.5,-0.04106,3e-05,6.50994]
[1779325407222,39.82,77903.34,22.5,-0.04106,3e-05,6.50994]
[1779325413302,39.82,77901.5,22.5,-0.04108,3e-05,6.5111]
[1779325415551,39.81,77903.43,22.5,-0.04101,3e-05,6.50297]
[1779325415691,39.81,77903.43,22.5,-0.04101,3e-05,6.50297]
[1779325416916,39.81,77908.14,22.5,-0.04087,3e-05,6.48486]
[1779325418496,39.81,77910.76,22.5,-0.04078,3e-05,6.47425]
[1779325418636,39.81,77910.76,22.5,-0.04078,3e-05,6.47425]
[1779325424608,39.81,77914.2,22.5,-0.04066,3e-05,6.45912]
[1779325425119,39.81,77914.2,22.5,-0.04066,3e-05,6.45912]
[1779325425261,39.81,77914.2,22.5,-0.04066,3e-05,6.45912]
[1779325425386,39.81,77914.2,22.5,-0.04066,3e-05,6.45912]
[1779325426370,39.81,77914.22,22.5,-0.04066,3e-05,6.45869]
[1779325426514,39.81,77914.01,22.5,-0.04066,3e-05,6.45912]
[1779325427830,39.8,77915.71,22.5,-0.04061,3e-05,6.45241]
[1779325431824,39.8,77920.16,22.5,-0.04047,3e-05,6.4345]
[1779325432151,39.8,77920.16,22.5,-0.04047,3e-05,6.4345]
[1779325433801,39.8,77920.65,22.5,-0.04045,3e-05,6.43207]
[1779325434415,39.8,77920.65,22.5,-0.04045,3e-05,6.43207]
[1779325434554,39.8,77920.44,22.5,-0.04045,3e-05,6.43256]
[1779325434815,39.8,77920.44,22.5,-0.04045,3e-05,6.43256]
[1779325436731,39.8,77920.32,22.5,-0.04045,3e-05,6.43242]
[1779325437044,39.8,77920.32,22.5,-0.04045,3e-05,6.43242]
[1779325437965,39.8,77920.32,22.5,-0.04045,3e-05,6.43242]
[1779325438335,39.8,77920.32,22.5,-0.04045,3e-05,6.43242]
[1779325438476,39.8,77920.39,22.5,-0.04045,3e-05,6.43157]
[1779325438782,39.8,77920.39,22.5,-0.04045,3e-05,6.43157]
[1779325444164,39.79,77905.36,22.5,-0.04088,3e-05,6.48649]
[1779325444166,39.79,77905.36,22.5,-0.04088,3e-05,6.48649]
[1779325445536,39.79,77906.06,22.5,-0.04086,3e-05,6.48312]
[1779325445678,39.79,77906.06,22.5,-0.04086,3e-05,6.48312]
[1779325449917,39.79,77905.84,22.5,-0.04086,3e-05,6.48407]
[1779325449995,39.79,77905.84,22.5,-0.04086,3e-05,6.48407]
[1779325450058,39.79,77905.84,22.5,-0.04086,3e-05,6.48407]
[1779325450138,39.79,77905.84,22.5,-0.04086,3e-05,6.48407]
[1779325454216,39.79,77909.99,22.5,-0.04074,3e-05,6.46871]
[1779325455725,39.79,77911.61,22.5,-0.04069,3e-05,6.46276]
[1779325459744,39.79,77911.74,22.5,-0.04069,3e-05,6.46215]
[1779325465670,39.79,77916.02,22.5,-0.04055,3e-05,6.44445]
[1779325470705,39.79,77916.56,22.5,-0.04052,3e-05,6.44109]
[1779325475740,39.78,77915.5,22.5,-0.04053,3e-05,6.44104]
[1779325480775,39.78,77916.2,22.5,-0.0405,3e-05,6.43716]
[1779325481853,39.78,77916.2,22.5,-0.0405,3e-05,6.43716]
[1779325481996,39.78,77916.2,22.5,-0.0405,3e-05,6.43716]
[1779325482097,39.78,77916.2,22.5,-0.0405,3e-05,6.43716]
[1779325482113,39.78,77916.2,22.5,-0.0405,3e-05,6.43716]
[1779325482238,39.78,77916.2,22.5,-0.0405,3e-05,6.43716]
[1779325482254,39.78,77916.2,22.5,-0.0405,3e-05,6.43716]
[1779325490845,39.78,77919.11,22.5,-0.04039,3e-05,6.42396]
[1779325495880,39.78,77918.62,22.5,-0.0404,3e-05,6.42472]
[1779325500916,39.77,77918.92,22.5,-0.04038,3e-05,6.42256]
[1779325504326,39.77,77917.98,22.5,-0.04041,3e-05,6.42565]
[1779325504468,39.77,77917.98,22.5,-0.04041,3e-05,6.42565]
[1779325510985,39.77,77915.44,22.5,-0.04047,3e-05,6.4335]
[1779325514944,39.77,77912.47,22.5,-0.04055,3e-05,6.44391]
[1779325515084,39.77,77912.47,22.5,-0.04055,3e-05,6.44391]
[1779325515957,39.77,77912.8,22.5,-0.04054,3e-05,6.44243]
[1779325516102,39.77,77912.8,22.5,-0.04054,3e-05,6.44243]
[1779325516584,39.77,77908.28,22.5,-0.04067,3e-05,6.4591]
[1779325522068,39.76,77903.39,22.5,-0.0408,3e-05,6.47568]
[1779325526601,39.76,77902.08,22.5,-0.04083,3e-05,6.47928]
[1779325526743,39.76,77902.08,22.5,-0.04083,3e-05,6.47928]
[1779325530361,39.76,77901.17,22.5,-0.04085,3e-05,6.48168]
[1779325531033,39.76,77901.35,22.5,-0.04084,3e-05,6.48032]
[1779325531172,39.76,77901.35,22.5,-0.04084,3e-05,6.48032]
[1779325534152,39.76,77886.06,22.5,-0.04128,3e-05,6.53515]
[1779325535139,39.76,77882.5,22.5,-0.04139,3e-05,6.54856]
[1779325535282,39.76,77882.5,22.5,-0.04139,3e-05,6.54856]
[1779325541534,39.75,77879.95,22.5,-0.04145,3e-05,6.5563]
[1779325543021,39.75,77879.92,22.5,-0.04144,3e-05,6.55448]
[1779325543578,39.75,77879.92,22.5,-0.04143,3e-05,6.55399]
[1779325543594,39.75,77879.92,22.5,-0.04143,3e-05,6.55399]
[1779325550564,39.75,77879.92,22.5,-0.04143,3e-05,6.55351]
[1779325553767,39.74,77886.31,22.5,-0.0412,3e-05,6.52502]
[1779325555034,39.74,77892.86,22.5,-0.041,3e-05,6.49984]
[1779325560455,39.73,77880.39,22.5,-0.04136,3e-05,6.5448]
[1779325563851,39.73,77874.78,22.5,-0.04152,3e-05,6.5641]
[1779325564135,39.73,77874.78,22.5,-0.04152,3e-05,6.5641]
[1779325565646,39.73,77871.98,22.5,-0.0416,3e-05,6.57398]
[1779325567181,39.73,77871.93,22.5,-0.04159,3e-05,6.57364]
[1779325567321,39.73,77871.93,22.5,-0.04159,3e-05,6.57364]
[1779325568274,39.72,77871.57,22.5,-0.0416,3e-05,6.57447]
[1779325568411,39.72,77871.44,22.5,-0.0416,3e-05,6.57443]
[1779325568677,39.72,77871.44,22.5,-0.0416,3e-05,6.57443]
[1779325568885,39.72,77871.44,22.5,-0.0416,3e-05,6.57443]
[1779325570448,39.72,77869.04,22.5,-0.04167,3e-05,6.58365]
[1779325570587,39.72,77869.04,22.5,-0.04167,3e-05,6.58365]
[1779325570995,39.72,77868.82,22.5,-0.04168,3e-05,6.58457]
[1779325571432,39.72,77868.46,22.5,-0.04169,3e-05,6.5854]
[1779325571664,39.72,77868.46,22.5,-0.04169,3e-05,6.5854]
[1779325572228,39.72,77868.46,22.5,-0.04169,3e-05,6.5854]
[1779325574453,39.72,77886.0,22.5,-0.04115,3e-05,6.51743]
[1779325576332,39.72,77890.34,22.5,-0.04101,3e-05,6.50064]
[1779325579051,39.72,77890.1,22.5,-0.04101,3e-05,6.50039]
[1779325579191,39.72,77890.1,22.5,-0.04101,3e-05,6.50039]
[1779325585761,39.71,77885.77,22.5,-0.04112,3e-05,6.51381]
[1779325585903,39.71,77885.77,22.5,-0.04112,3e-05,6.51381]
[1779325587111,39.71,77885.64,22.5,-0.04112,3e-05,6.51389]
[1779325587250,39.71,77885.64,22.5,-0.04112,3e-05,6.51389]
[1779325592101,39.7,77885.13,22.5,-0.0411,3e-05,6.51099]
[1779325592242,39.7,77885.13,22.5,-0.0411,3e-05,6.51099]
[1779325601641,39.7,77890.16,22.5,-0.04092,3e-05,6.4881]
[1779325603760,39.7,77889.97,22.5,-0.04092,3e-05,6.48845]
[1779325603901,39.7,77889.97,22.5,-0.04092,3e-05,6.48845]
[1779325604176,39.7,77889.97,22.5,-0.04092,3e-05,6.48845]
[1779325604316,39.7,77889.97,22.5,-0.04092,3e-05,6.48845]
[1779325606433,39.69,77890.33,22.5,-0.04091,3e-05,6.48639]
[1779325606575,39.69,77890.33,22.5,-0.04091,3e-05,6.48639]
[1779325611712,39.69,77902.0,22.5,-0.04054,3e-05,6.44025]
[1779325615729,39.69,77904.75,22.5,-0.04045,3e-05,6.42917]
[1779325616011,39.69,77904.75,22.5,-0.04045,3e-05,6.42917]
[1779325616787,39.69,77908.83,22.5,-0.04033,3e-05,6.41366]
[1779325616927,39.69,77908.83,22.5,-0.04033,3e-05,6.41366]
[1779325617717,39.69,77912.41,22.5,-0.04022,3e-05,6.40006]
[1779325620562,39.69,77914.29,22.5,-0.04016,3e-05,6.39264]
[1779325620701,39.69,77915.79,22.5,-0.04012,3e-05,6.38685]
[1779325621007,39.69,77915.79,22.5,-0.04012,3e-05,6.38685]
[1779325627824,39.68,77917.5,22.5,-0.04006,3e-05,6.3791]
[1779325628785,39.68,77917.5,22.5,-0.04006,3e-05,6.3791]
[1779325628927,39.68,77917.5,22.5,-0.04006,3e-05,6.3791]
[1779325634775,39.68,77917.46,22.5,-0.04005,3e-05,6.37828]
[1779325636926,39.68,77917.38,22.5,-0.04005,3e-05,6.37826]
[1779325637065,39.68,77917.38,22.5,-0.04005,3e-05,6.37826]
[1779325637253,39.68,77917.38,22.5,-0.04005,3e-05,6.37826]
[1779325638473,39.68,77917.38,22.5,-0.04005,3e-05,6.37811]
[1779325638612,39.68,77917.38,22.5,-0.04005,3e-05,6.37811]
[1779325647966,39.68,77917.68,22.5,-0.04003,3e-05,6.37534]
[1779325650754,39.68,77917.56,22.5,-0.04003,3e-05,6.3755]
[1779325650896,39.68,77917.56,22.5,-0.04003,3e-05,6.3755]
[1779325654019,39.68,77920.84,22.5,-0.03991,3e-05,6.3602]
[1779325654989,39.67,77920.13,22.5,-0.03993,3e-05,6.36272]
[1779325657424,39.67,77920.23,22.5,-0.03993,3e-05,6.36211]
[1779325657513,39.67,77920.23,22.5,-0.03993,3e-05,6.36211]
[1779325658958,39.67,77924.92,22.5,-0.03979,3e-05,6.34445]
[1779325659065,39.67,77924.92,22.5,-0.03979,3e-05,6.34445]
[1779325659936,39.67,77929.24,22.5,-0.03966,3e-05,6.32835]
[1779325661716,39.67,77930.08,22.5,-0.03964,3e-05,6.32512]
[1779325661773,39.67,77930.08,22.5,-0.03964,3e-05,6.32512]
[1779325661855,39.67,77930.08,22.5,-0.03964,3e-05,6.32512]
[1779325667100,39.67,77930.76,22.5,-0.03962,3e-05,6.32233]
[1779325669883,39.67,77930.83,22.5,-0.03961,3e-05,6.32199]
[1779325670023,39.67,77930.83,22.5,-0.03961,3e-05,6.32199]
[1779325672147,39.67,77934.75,22.5,-0.0395,3e-05,6.30744]
[1779325672289,39.67,77934.75,22.5,-0.0395,3e-05,6.30744]
[1779325672327,39.67,77934.75,22.5,-0.0395,3e-05,6.30744]
[1779325674137,39.67,77935.02,22.5,-0.03949,3e-05,6.30641]
[1779325677055,39.67,77936.31,22.5,-0.03945,3e-05,6.30161]
[1779325682206,39.67,77948.51,22.5,-0.0391,3e-05,6.25686]
[1779325683810,39.67,77941.74,22.5,-0.0393,3e-05,6.28183]
[1779325684133,39.67,77941.74,22.5,-0.0393,3e-05,6.28183]
[1779325692276,39.67,77944.58,22.5,-0.03921,3e-05,6.2712]
[1779325697312,39.67,77947.99,22.5,-0.03912,3e-05,6.25883]
[1779325702347,39.67,77943.46,22.5,-0.03925,3e-05,6.27555]
[1779325707382,39.67,77939.9,22.5,-0.03935,3e-05,6.28866]
[1779325710503,39.67,77939.41,22.5,-0.03937,3e-05,6.29043]
[1779325710689,39.67,77939.41,22.5,-0.03937,3e-05,6.29043]
[1779325710826,39.67,77939.74,22.5,-0.03936,3e-05,6.28917]
[1779325712251,39.67,77925.53,22.5,-0.03975,3e-05,6.33904]
[1779325714125,39.67,77921.95,22.5,-0.03986,3e-05,6.35299]
[1779325719466,39.67,77925.2,22.5,-0.03977,3e-05,6.3405]
[1779325721779,39.67,77932.08,22.5,-0.03956,3e-05,6.31476]
[1779325727521,39.67,77943.46,22.5,-0.03923,3e-05,6.27238]
[1779325732557,39.67,77944.79,22.5,-0.03919,3e-05,6.26745]
[1779325737592,39.67,77947.64,22.5,-0.03911,3e-05,6.25698]
[1779325742627,39.67,77950.83,22.5,-0.03902,3e-05,6.24535]
[1779325747662,39.67,77952.04,22.5,-0.03898,3e-05,6.24104]
[1779325748660,39.67,77952.04,22.5,-0.03898,3e-05,6.24104]
[1779325752697,39.67,77926.69,22.5,-0.03972,3e-05,6.33426]
[1779325754168,39.67,77926.79,22.5,-0.03971,3e-05,6.33377]
[1779325759749,39.67,77935.29,22.5,-0.03946,3e-05,6.30166]
[1779325764784,39.67,77938.85,22.5,-0.03935,3e-05,6.28835]
[1779325769819,39.67,77938.55,22.5,-0.03936,3e-05,6.28932]
[1779325774854,39.67,77937.24,22.5,-0.03938,3e-05,6.29135]
[1779325779889,39.67,77929.94,22.5,-0.03959,3e-05,6.31813]
[1779325784924,39.67,77927.71,22.5,-0.03966,3e-05,6.32601]
[1779325789959,39.67,77927.27,22.5,-0.03967,3e-05,6.32729]
[1779325791820,39.67,77927.27,22.5,-0.03967,3e-05,6.32729]
[1779325799569,39.67,77921.74,22.5,-0.03983,3e-05,6.34744]
[1779325806073,39.66,77921.2,22.5,-0.03984,3e-05,6.34864]
[1779325809894,39.66,77921.13,22.5,-0.03984,3e-05,6.34871]
[1779325810034,39.66,77921.13,22.5,-0.03984,3e-05,6.34871]
[1779325813559,39.66,77921.13,22.5,-0.03983,3e-05,6.34852]
[1779325813699,39.66,77921.13,22.5,-0.03983,3e-05,6.34852]
[1779325819172,39.66,77920.98,22.5,-0.03983,3e-05,6.34822]
[1779325821474,39.66,77920.77,22.5,-0.03984,3e-05,6.34892]
[1779325821615,39.66,77920.77,22.5,-0.03984,3e-05,6.34892]
[1779325823193,39.66,77920.62,22.5,-0.03984,3e-05,6.3493]
[1779325824127,39.66,77920.96,22.5,-0.03983,3e-05,6.34795]
[1779325828861,39.66,77927.45,22.5,-0.03965,3e-05,6.32481]
[1779325829492,39.66,77927.46,22.5,-0.03965,3e-05,6.32513]
[1779325830072,39.67,77927.49,22.5,-0.03965,3e-05,6.32538]
[1779325830240,39.67,77928.05,22.5,-0.03964,3e-05,6.32376]
[1779325834198,39.67,77930.17,22.5,-0.03957,3e-05,6.31472]
[1779325834268,39.67,77936.93,22.5,-0.03938,3e-05,6.29025]
[1779325837498,39.67,77938.22,22.5,-0.03934,3e-05,6.28553]
[1779325837600,39.67,77941.36,22.5,-0.03925,3e-05,6.27398]
[1779325838964,39.67,77949.25,22.5,-0.03903,3e-05,6.24553]
[1779325839601,39.67,77949.25,22.5,-0.03903,3e-05,6.24553]
[1779325839610,39.67,77954.8,22.5,-0.03887,3e-05,6.22579]
[1779325840420,39.67,77954.8,22.5,-0.03887,3e-05,6.22579]
[1779325840665,39.67,77954.8,22.5,-0.03887,3e-05,6.22579]
[1779325846405,39.67,77956.0,22.5,-0.03885,3e-05,6.22207]
[1779325852395,39.68,77958.32,22.5,-0.03878,3e-05,6.21434]
[1779325852954,39.68,77958.32,22.5,-0.03878,3e-05,6.21434]
[1779325853093,39.68,77958.32,22.5,-0.03878,3e-05,6.21434]
[1779325855534,39.68,77958.46,22.5,-0.03878,3e-05,6.21404]
[1779325855735,39.68,77958.46,22.5,-0.03878,3e-05,6.21404]
[1779325855875,39.68,77958.46,22.5,-0.03878,3e-05,6.21404]
[1779325856028,39.68,77958.61,22.5,-0.03878,3e-05,6.21369]
[1779325861458,39.68,77958.99,22.5,-0.03877,3e-05,6.2128]
[1779325864769,39.68,77959.65,22.5,-0.03876,3e-05,6.21058]
[1779325864909,39.68,77960.57,22.5,-0.03873,3e-05,6.20741]
[1779325869354,39.68,77958.52,22.5,-0.03879,3e-05,6.21519]
[1779325869496,39.68,77958.52,22.5,-0.03879,3e-05,6.21519]
[1779325869732,39.68,77958.52,22.5,-0.03879,3e-05,6.21519]
[1779325872360,39.68,77959.15,22.5,-0.03878,3e-05,6.21313]
[1779325872499,39.68,77959.15,22.5,-0.03878,3e-05,6.21313]
[1779325873192,39.68,77957.54,22.5,-0.03882,3e-05,6.21911]
[1779325877763,39.68,77951.33,22.5,-0.039,3e-05,6.24203]
[1779325877904,39.68,77951.33,22.5,-0.039,3e-05,6.24203]
[1779325878584,39.68,77952.51,22.5,-0.03897,3e-05,6.23779]
[1779325878745,39.68,77952.51,22.8,-0.03897,3e-05,6.23779]
[1779325878772,39.68,77952.51,22.8,-0.03897,3e-05,6.23779]
[1779325881754,39.68,77950.62,22.8,-0.03902,3e-05,6.24479]
[1779325884223,39.68,77950.41,22.8,-0.03903,3e-05,6.24561]
[1779325888654,39.68,77951.47,22.8,-0.039,3e-05,6.24177]
[1779325888991,39.68,77950.91,22.8,-0.03902,3e-05,6.24387]
[1779325889131,39.68,77950.91,22.8,-0.03902,3e-05,6.24387]
[1779325889697,39.68,77950.91,22.8,-0.03902,3e-05,6.24387]
[1779325891949,39.68,77950.86,22.8,-0.039,3e-05,6.24141]
[1779325892094,39.68,77950.86,22.8,-0.039,3e-05,6.24141]
[1779325893651,39.68,77950.54,22.8,-0.03901,3e-05,6.2426]
[1779325899731,39.68,77954.04,22.8,-0.03891,3e-05,6.22992]
[1779325904454,39.68,77959.67,22.8,-0.03875,3e-05,6.2095]
[1779325904594,39.68,77959.67,22.8,-0.03875,3e-05,6.2095]
[1779325909801,39.68,77957.8,22.8,-0.03881,3e-05,6.21662]
[1779325913928,39.68,77959.4,22.8,-0.03876,3e-05,6.21092]
[1779325914069,39.68,77959.42,22.8,-0.03876,3e-05,6.2109]
[1779325914284,39.68,77959.42,22.8,-0.03876,3e-05,6.2109]
[1779325919913,39.69,77959.38,22.8,-0.03878,3e-05,6.2137]
[1779325920053,39.69,77959.09,22.8,-0.0388,3e-05,6.21529]
[1779325925916,39.7,77961.47,22.8,-0.03875,3e-05,6.20974]
[1779325930991,39.7,77962.95,22.8,-0.03873,3e-05,6.207]
[1779325932194,39.7,77962.95,22.8,-0.03873,3e-05,6.207]
[1779325932482,39.7,77962.95,22.8,-0.03873,3e-05,6.207]
[1779325933617,39.7,77963.02,22.8,-0.03873,3e-05,6.20728]
[1779325934300,39.7,77973.24,22.8,-0.03845,3e-05,6.17055]
[1779325934685,39.7,77973.24,22.8,-0.03845,3e-05,6.17055]
[1779325934855,39.7,77973.24,22.8,-0.03845,3e-05,6.17055]
[1779325935000,39.7,77983.85,22.8,-0.03815,3e-05,6.13214]
[1779325935123,39.7,77983.85,22.8,-0.03815,3e-05,6.13214]
[1779325935648,39.7,77991.4,22.8,-0.03793,3e-05,6.10502]
[1779325941062,39.71,77981.79,22.8,-0.03821,3e-05,6.14072]
[1779325941164,39.71,77979.36,22.8,-0.03828,3e-05,6.14967]
[1779325944243,39.71,77968.16,22.8,-0.0386,3e-05,6.19067]
[1779325949494,39.71,77981.13,22.8,-0.03824,3e-05,6.14413]
[1779325952633,39.71,77978.86,22.8,-0.03829,3e-05,6.15011]
[1779325952772,39.71,77978.86,22.8,-0.03829,3e-05,6.15011]
[1779325953654,39.71,77970.6,22.8,-0.03853,3e-05,6.18026]
[1779325959419,39.71,77967.92,22.8,-0.03861,3e-05,6.19039]
[1779325959560,39.71,77967.92,22.8,-0.03861,3e-05,6.19039]
[1779325959601,39.71,77967.68,22.8,-0.03861,3e-05,6.19132]
[1779325965230,39.71,77967.77,22.8,-0.03861,3e-05,6.19112]
[1779325970265,39.71,77967.03,22.8,-0.03863,3e-05,6.19393]
[1779325972280,39.71,77965.47,22.8,-0.03868,3e-05,6.19963]
[1779325972382,39.71,77965.0,22.8,-0.03869,3e-05,6.20136]
[1779325979554,39.71,77965.1,22.8,-0.03869,3e-05,6.20105]
[1779325979696,39.71,77965.1,22.8,-0.03869,3e-05,6.20105]
[1779325979797,39.71,77965.1,22.8,-0.03869,3e-05,6.20121]
[1779325985370,39.71,77977.68,22.8,-0.03833,3e-05,6.15555]
[1779325991412,39.71,77978.66,22.8,-0.03831,3e-05,6.15247]
[1779325997454,39.71,77976.05,22.8,-0.03839,3e-05,6.16239]
[1779326000953,39.71,77975.91,22.8,-0.03839,3e-05,6.163]
[1779326006517,39.71,77981.76,22.8,-0.03823,3e-05,6.14199]
[1779326011552,39.71,77980.58,22.8,-0.03825,3e-05,6.14382]
[1779326013590,39.71,77981.24,22.8,-0.03823,3e-05,6.14146]
[1779326016875,39.72,77984.43,22.8,-0.03814,3e-05,6.13006]
[1779326017014,39.72,77984.43,22.8,-0.03814,3e-05,6.13006]
[1779326017546,39.72,77984.45,22.8,-0.03814,3e-05,6.13011]
[1779326017689,39.72,77984.45,22.8,-0.03814,3e-05,6.13011]
[1779326024637,39.72,77981.44,22.8,-0.03823,3e-05,6.1413]
[1779326029677,39.72,77984.09,22.8,-0.03815,3e-05,6.13196]
[1779326032343,39.72,77984.02,22.8,-0.03816,3e-05,6.13232]
[1779326032482,39.72,77984.02,22.8,-0.03816,3e-05,6.13232]
[1779326039748,39.72,77984.1,22.8,-0.03816,3e-05,6.13244]
[1779326044783,39.72,77991.13,22.8,-0.03796,3e-05,6.10735]
[1779326049821,39.72,77995.27,22.8,-0.03785,3e-05,6.0928]
[1779326054856,39.72,78000.14,22.8,-0.03772,3e-05,6.07585]
[1779326059891,39.72,78004.44,22.8,-0.0376,3e-05,6.06127]
[1779326064926,39.72,78009.33,22.8,-0.03748,3e-05,6.04482]
[1779326069961,39.73,78010.29,22.8,-0.03746,3e-05,6.04257]
[1779326074996,39.73,78003.07,22.8,-0.03766,3e-05,6.06732]
[1779326075388,39.73,78003.07,22.8,-0.03766,3e-05,6.06732]
[1779326075530,39.73,78003.07,22.8,-0.03766,3e-05,6.06732]
[1779326079389,39.73,78006.29,22.8,-0.03757,3e-05,6.0566]
[1779326079530,39.73,78006.29,22.8,-0.03757,3e-05,6.0566]
[1779326085066,39.74,78025.49,22.8,-0.03705,3e-05,5.98954]
[1779326089113,39.74,78054.23,22.8,-0.03628,3e-05,5.88932]
[1779326090024,39.74,78054.23,22.8,-0.03628,3e-05,5.88932]
[1779326090057,39.74,78054.23,22.8,-0.03628,3e-05,5.88932]
[1779326095502,39.74,78050.74,22.8,-0.03639,3e-05,5.90421]
[1779326095757,39.74,78050.74,22.8,-0.03639,3e-05,5.90421]
[1779326095897,39.74,78050.74,22.8,-0.03639,3e-05,5.90421]
[1779326096282,39.75,78049.59,22.8,-0.03643,3e-05,5.90876]
[1779326096424,39.75,78049.59,22.8,-0.03643,3e-05,5.90876]
[1779326101624,39.75,78055.63,22.8,-0.03629,3e-05,5.89047]
[1779326110875,39.76,78040.65,22.8,-0.03672,3e-05,5.94723]
[1779326111278,39.76,78043.03,22.8,-0.03666,3e-05,5.93924]
[1779326111417,39.76,78043.03,22.8,-0.03666,3e-05,5.93924]
[1779326111718,39.76,78043.03,22.8,-0.03666,3e-05,5.93924]
[1779326113929,39.76,78056.6,22.8,-0.0363,3e-05,5.89231]
[1779326114082,39.76,78056.6,22.8,-0.0363,3e-05,5.89231]
[1779326115146,39.76,78073.56,22.8,-0.03584,3e-05,5.83284]
[1779326120296,39.77,78070.66,22.8,-0.03593,3e-05,5.84414]
[1779326121852,39.77,78078.82,22.8,-0.03572,3e-05,5.81625]
[1779326126909,39.78,78074.0,22.8,-0.03588,3e-05,5.83713]
[1779326127050,39.78,78074.0,22.8,-0.03588,3e-05,5.83713]
[1779326129448,39.78,78076.92,22.8,-0.03581,3e-05,5.82823]
[1779326129532,39.78,78076.92,22.8,-0.03581,3e-05,5.82823]
[1779326131312,39.78,78075.33,22.8,-0.03586,3e-05,5.8351]
[1779326131612,39.78,78070.77,22.8,-0.03597,3e-05,5.8491]
[1779326131762,39.78,78075.36,22.8,-0.03585,3e-05,5.83306]
[1779326133959,39.79,78078.94,22.8,-0.03576,3e-05,5.82196]
[1779326135701,39.79,78082.55,22.8,-0.03568,3e-05,5.8108]
[1779326135957,39.79,78082.55,22.8,-0.03568,3e-05,5.8108]
[1779326137988,39.79,78085.06,22.8,-0.03562,3e-05,5.80281]
[1779326138550,39.79,78085.16,22.8,-0.03563,3e-05,5.80395]
[1779326138972,39.79,78085.16,22.8,-0.03563,3e-05,5.80395]
[1779326139994,39.79,78082.75,22.8,-0.0357,3e-05,5.81307]
[1779326141815,39.8,78078.42,22.8,-0.03582,3e-05,5.82887]
[1779326144411,39.8,78076.74,22.8,-0.03588,3e-05,5.83683]
[1779326145182,39.8,78076.74,22.8,-0.03588,3e-05,5.83683]
[1779326147249,39.8,78075.76,22.8,-0.03591,3e-05,5.84164]
[1779326147708,39.81,78077.92,22.8,-0.03587,3e-05,5.83548]
[1779326150037,39.81,78093.12,22.8,-0.03547,3e-05,5.78335]
[1779326150626,39.81,78093.79,22.8,-0.03546,3e-05,5.78259]
[1779326152531,39.82,78083.67,22.8,-0.03574,3e-05,5.81926]
[1779326155901,39.82,78079.76,22.8,-0.03586,3e-05,5.83434]
[1779326156040,39.82,78079.76,22.8,-0.03586,3e-05,5.83434]
[1779326157459,39.82,78081.02,22.8,-0.03583,3e-05,5.83134]
[1779326162740,39.83,78085.96,22.8,-0.03574,3e-05,5.81854]
[1779326167902,39.84,78081.74,22.8,-0.03587,3e-05,5.83687]
[1779326168044,39.84,78081.74,22.8,-0.03587,3e-05,5.83687]
[1779326168764,39.84,78081.92,22.8,-0.03588,3e-05,5.83695]
[1779326169032,39.84,78081.92,22.8,-0.03588,3e-05,5.83695]
[1779326170232,39.84,78074.76,22.8,-0.03607,3e-05,5.86263]
[1779326170956,39.84,78068.02,22.8,-0.03626,3e-05,5.88688]
[1779326171049,39.84,78065.09,22.8,-0.03634,3e-05,5.89777]
[1779326171880,39.84,78065.09,22.8,-0.03634,3e-05,5.89777]
[1779326172250,39.84,78065.09,22.8,-0.03634,3e-05,5.89777]
[1779326172310,39.84,78065.09,22.8,-0.03634,3e-05,5.89777]
[1779326172741,39.84,78064.56,22.8,-0.03636,3e-05,5.89953]
[1779326172881,39.84,78064.56,22.8,-0.03636,3e-05,5.89953]
[1779326173564,39.84,78064.59,22.8,-0.03635,3e-05,5.89943]
[1779326174375,39.84,78064.69,22.8,-0.03636,3e-05,5.89957]
[1779326174595,39.84,78064.69,22.8,-0.03636,3e-05,5.89957]
[1779326178931,39.85,78053.12,22.8,-0.03668,3e-05,5.94212]
[1779326181951,39.85,78048.78,22.8,-0.03681,3e-05,5.95905]
[1779326185112,39.86,78039.26,22.8,-0.03709,3e-05,5.99427]
[1779326188333,39.86,78044.9,22.8,-0.03694,3e-05,5.97556]
[1779326188475,39.86,78041.33,22.8,-0.03704,3e-05,5.98868]
[1779326188614,39.86,78041.33,22.8,-0.03704,3e-05,5.98868]
[1779326193968,39.86,78037.76,22.8,-0.03714,3e-05,6.00134]
[1779326195636,39.87,78037.44,22.8,-0.03716,3e-05,6.00288]
[1779326201021,39.87,78029.09,22.8,-0.03741,3e-05,6.03519]
[1779326204206,39.87,78028.45,22.8,-0.03743,3e-05,6.03814]
[1779326204345,39.87,78028.45,22.8,-0.03743,3e-05,6.03814]
[1779326205707,39.87,78029.3,22.8,-0.03741,3e-05,6.03577]
[1779326206564,39.87,78030.74,22.8,-0.03737,3e-05,6.03097]
[1779326206706,39.87,78030.74,22.8,-0.03737,3e-05,6.03097]
[1779326215601,39.88,78031.8,22.8,-0.03737,3e-05,6.03028]
[1779326219922,39.88,78027.73,22.8,-0.03749,3e-05,6.04612]
[1779326220064,39.88,78027.73,22.8,-0.03749,3e-05,6.04612]
[1779326226196,39.89,78027.32,22.8,-0.03752,3e-05,6.04979]
[1779326226663,39.89,78027.32,22.8,-0.03752,3e-05,6.04979]
[1779326226810,39.89,78027.32,22.8,-0.03752,3e-05,6.04979]
[1779326228615,39.89,78026.51,22.8,-0.03755,3e-05,6.05331]
[1779326232666,39.89,78011.86,22.8,-0.03796,3e-05,6.10694]
[1779326235655,39.89,78004.91,22.8,-0.03816,3e-05,6.13261]
[1779326235798,39.89,78004.91,22.8,-0.03816,3e-05,6.13261]
[1779326242620,39.9,77990.85,22.8,-0.03857,3e-05,6.18454]
[1779326246748,39.9,77980.67,22.8,-0.03886,3e-05,6.22191]
[1779326246891,39.9,77980.67,22.8,-0.03886,3e-05,6.22191]
[1779326251381,39.9,77980.92,22.8,-0.03885,3e-05,6.22124]
[1779326251521,39.9,77979.3,22.8,-0.03889,3e-05,6.22453]
[1779326257415,39.9,77974.57,22.8,-0.03902,3e-05,6.24196]
[1779326262450,39.9,77988.35,22.8,-0.03863,3e-05,6.19208]
[1779326265824,39.9,77989.44,22.8,-0.0386,3e-05,6.18838]
[1779326265966,39.9,77989.44,22.8,-0.0386,3e-05,6.18838]
[1779326266843,39.9,77989.33,22.8,-0.03861,3e-05,6.18887]
[1779326266986,39.9,77989.33,22.8,-0.03861,3e-05,6.18887]
[1779326271454,39.9,77976.73,22.8,-0.03897,3e-05,6.23482]
[1779326276865,39.9,77980.43,22.8,-0.03886,3e-05,6.2214]
[1779326282283,39.9,77979.32,22.8,-0.03889,3e-05,6.22548]
[1779326282422,39.9,77979.32,22.8,-0.03889,3e-05,6.22548]
[1779326282494,39.9,77981.71,22.8,-0.03882,3e-05,6.21679]
[1779326287632,39.9,77980.94,22.8,-0.03885,3e-05,6.21947]
[1779326292669,39.9,77975.84,22.8,-0.03899,3e-05,6.23791]
[1779326292772,39.9,77973.61,22.8,-0.03905,3e-05,6.24598]
[1779326298712,39.9,77969.84,22.8,-0.03916,3e-05,6.25933]
[1779326300222,39.9,77969.84,22.8,-0.03916,3e-05,6.25933]
[1779326302112,39.9,77962.02,22.8,-0.03938,3e-05,6.2878]
[1779326302256,39.9,77962.02,22.8,-0.03938,3e-05,6.2878]
[1779326303042,39.9,77955.42,22.8,-0.03957,3e-05,6.31174]
[1779326303045,39.9,77955.42,22.8,-0.03957,3e-05,6.31174]
[1779326304724,39.9,77944.35,22.8,-0.03989,3e-05,6.35232]
[1779326307743,39.89,77928.88,22.8,-0.04034,3e-05,6.40885]
[1779326314015,39.89,77940.78,22.8,-0.03996,3e-05,6.36027]
[1779326314383,39.89,77940.78,22.8,-0.03996,3e-05,6.36027]
[1779326314484,39.89,77940.78,22.8,-0.03996,3e-05,6.36027]
[1779326314533,39.89,77940.78,22.8,-0.03996,3e-05,6.36027]
[1779326315785,39.89,77934.85,22.8,-0.04013,3e-05,6.38182]
[1779326316013,39.89,77934.85,22.8,-0.04013,3e-05,6.38182]
[1779326316875,39.89,77911.19,22.8,-0.04083,3e-05,6.46941]
[1779326318041,39.89,77911.19,22.8,-0.04083,3e-05,6.46941]
[1779326318517,39.89,77911.19,22.8,-0.04083,3e-05,6.46941]
[1779326319048,39.89,77907.94,22.8,-0.04092,3e-05,6.4812]
[1779326319759,39.89,77907.96,22.8,-0.04092,3e-05,6.48072]
[1779326319981,39.89,77907.96,22.8,-0.04092,3e-05,6.48072]
[1779326320778,39.89,77907.31,22.8,-0.04093,3e-05,6.48276]
[1779326320920,39.89,77907.31,22.8,-0.04093,3e-05,6.48276]
[1779326323765,39.88,77898.39,22.8,-0.04119,3e-05,6.51498]
[1779326324827,39.88,77898.34,22.8,-0.04119,3e-05,6.51471]
[1779326326769,39.88,77895.93,22.8,-0.04125,3e-05,6.52332]
[1779326327073,39.88,77895.93,22.8,-0.04125,3e-05,6.52332]
[1779326330010,39.88,77896.92,22.8,-0.04121,3e-05,6.51815]
[1779326330150,39.88,77896.92,22.8,-0.04121,3e-05,6.51815]
[1779326338410,39.87,77899.07,22.8,-0.04112,3e-05,6.5063]
[1779326338552,39.87,77899.07,22.8,-0.04112,3e-05,6.5063]
[1779326344125,39.87,77899.24,22.8,-0.04109,3e-05,6.50279]
[1779326344402,39.87,77899.24,22.8,-0.04109,3e-05,6.50279]
[1779326344470,39.86,77880.86,22.8,-0.04164,3e-05,6.57161]
[1779326344967,39.86,77880.86,22.8,-0.04164,3e-05,6.57161]
[1779326345003,39.86,77880.86,22.8,-0.04164,3e-05,6.57161]
[1779326345504,39.86,77880.86,22.8,-0.04164,3e-05,6.57161]
[1779326345076,39.86,77863.64,22.8,-0.04216,3e-05,6.63639]
[1779326345645,39.86,77863.64,22.8,-0.04216,3e-05,6.63639]
[1779326346880,39.86,77860.61,22.8,-0.04225,3e-05,6.64771]
[1779326347280,39.86,77860.61,22.8,-0.04225,3e-05,6.64771]
[1779326347305,39.86,77860.61,22.8,-0.04225,3e-05,6.64771]
[1779326349341,39.86,77845.75,22.8,-0.04271,3e-05,6.704]
[1779326349445,39.86,77845.75,22.8,-0.04271,3e-05,6.704]
[1779326349974,39.86,77847.31,22.8,-0.04265,3e-05,6.69739]
[1779326350286,39.86,77847.31,22.8,-0.04265,3e-05,6.69739]
[1779326351791,39.86,77856.48,22.8,-0.04237,3e-05,6.66204]
[1779326352297,39.86,77856.48,22.8,-0.04237,3e-05,6.66204]
[1779326354339,39.86,77839.25,22.8,-0.04289,3e-05,6.7275]
[1779326356521,39.86,77837.53,22.8,-0.04294,3e-05,6.73342]
[1779326356663,39.86,77839.65,22.8,-0.04287,3e-05,6.72491]
[1779326357057,39.86,77839.65,22.8,-0.04287,3e-05,6.72491]
[1779326357988,39.86,77848.5,22.8,-0.0426,3e-05,6.69062]
[1779326358149,39.86,77848.5,22.8,-0.0426,3e-05,6.69062]
[1779326358359,39.86,77848.5,22.8,-0.0426,3e-05,6.69062]
[1779326358477,39.86,77848.5,22.8,-0.0426,3e-05,6.69062]
[1779326359218,39.86,77846.81,22.8,-0.04265,3e-05,6.69682]
[1779326359405,39.86,77846.81,22.8,-0.04265,3e-05,6.69682]
[1779326360440,39.85,77838.86,22.8,-0.04289,3e-05,6.72706]
[1779326361264,39.85,77836.45,22.8,-0.04296,3e-05,6.736]
[1779326361404,39.85,77836.45,22.8,-0.04296,3e-05,6.736]
[1779326367642,39.85,77834.29,22.8,-0.04301,3e-05,6.74189]
[1779326374055,39.84,77828.27,22.8,-0.04317,3e-05,6.76015]
[1779326374197,39.84,77828.27,22.8,-0.04317,3e-05,6.76015]
[1779326378103,39.84,77821.05,22.8,-0.04338,3e-05,6.78637]
[1779326378243,39.84,77821.05,22.8,-0.04338,3e-05,6.78637]
[1779326384770,39.84,77838.37,22.8,-0.04282,3e-05,6.71695]
[1779326384953,39.84,77838.37,22.8,-0.04282,3e-05,6.71695]
[1779326388910,39.83,77839.01,22.8,-0.04278,3e-05,6.7118]
[1779326390764,39.83,77828.78,22.8,-0.04308,3e-05,6.74958]
[1779326393433,39.82,77829.77,22.8,-0.04304,3e-05,6.74455]
[1779326393542,39.82,77829.77,22.8,-0.04304,3e-05,6.74455]
[1779326393574,39.82,77829.77,22.8,-0.04304,3e-05,6.74455]
[1779326393681,39.82,77828.74,22.8,-0.04307,3e-05,6.74778]
[1779326399480,39.82,77824.64,22.8,-0.04318,3e-05,6.76174]
[1779326404516,39.82,77824.03,22.8,-0.04318,3e-05,6.76217]
[1779326409010,39.81,77821.66,22.8,-0.04325,3e-05,6.7698]
[1779326409150,39.81,77821.66,22.8,-0.04325,3e-05,6.7698]
[1779326410940,39.81,77820.98,22.8,-0.04326,3e-05,6.77204]
[1779326411081,39.81,77820.98,22.8,-0.04326,3e-05,6.77204]
[1779326419625,39.8,77816.54,22.8,-0.04337,3e-05,6.78485]
[1779326424451,39.8,77820.92,22.8,-0.04322,3e-05,6.76627]
[1779326424590,39.8,77820.92,22.8,-0.04322,3e-05,6.76627]
[1779326426625,39.8,77820.28,22.8,-0.04324,3e-05,6.76835]
[1779326427643,39.8,77821.72,22.8,-0.04319,3e-05,6.76239]
[1779326427681,39.8,77825.14,22.8,-0.04308,3e-05,6.74843]
[1779326432716,39.79,77831.21,22.8,-0.04286,3e-05,6.72077]
[1779326436094,39.79,77830.59,22.8,-0.04287,3e-05,6.72257]
[1779326436466,39.79,77835.41,22.8,-0.04272,3e-05,6.70373]
[1779326436707,39.79,77835.41,22.8,-0.04272,3e-05,6.70373]
[1779326437227,39.79,77835.41,22.8,-0.04272,3e-05,6.70373]
[1779326437626,39.79,77835.41,22.8,-0.04272,3e-05,6.70373]
[1779326438870,39.79,77839.97,22.8,-0.04257,3e-05,6.68516]
[1779326441273,39.79,77842.76,22.8,-0.04247,3e-05,6.67297]
[1779326443782,39.78,77845.97,22.8,-0.04236,3e-05,6.65856]
[1779326449838,39.77,77857.87,22.8,-0.04196,3e-05,6.60876]
[1779326453030,39.77,77859.27,22.8,-0.04191,3e-05,6.60227]
[1779326453169,39.77,77859.27,22.8,-0.04191,3e-05,6.60227]
[1779326454144,39.77,77853.99,22.8,-0.04206,3e-05,6.62183]
[1779326459908,39.76,77848.68,22.8,-0.04219,3e-05,6.63796]
[1779326462128,39.76,77848.73,22.8,-0.04219,3e-05,6.63718]
[1779326462270,39.76,77848.73,22.8,-0.04219,3e-05,6.63718]
[1779326463954,39.76,77849.76,22.8,-0.04215,3e-05,6.63208]
[1779326466540,39.76,77848.75,22.8,-0.04217,3e-05,6.63528]
[1779326466753,39.76,77849.47,22.8,-0.04215,3e-05,6.63244]
[1779326469865,39.75,77846.62,22.8,-0.04224,3e-05,6.64305]
[1779326470005,39.75,77846.62,22.8,-0.04224,3e-05,6.64305]
[1779326474893,39.75,77846.61,22.8,-0.04223,3e-05,6.64258]
[1779326475393,39.75,77846.61,22.8,-0.04223,3e-05,6.64258]
[1779326478772,39.75,77830.4,22.8,-0.04273,3e-05,6.70413]
[1779326480855,39.75,77827.2,22.8,-0.04282,3e-05,6.71605]
[1779326480999,39.75,77827.2,22.8,-0.04282,3e-05,6.71605]
[1779326484163,39.75,77817.17,22.8,-0.04313,3e-05,6.75399]
[1779326485586,39.75,77816.67,22.8,-0.04314,3e-05,6.75562]
[1779326485725,39.75,77816.63,22.8,-0.04313,3e-05,6.75422]
[1779326487126,39.75,77814.63,22.8,-0.0432,3e-05,6.76195]
[1779326493144,39.73,77808.6,22.8,-0.04332,3e-05,6.7769]
[1779326497455,39.73,77808.53,22.8,-0.04331,3e-05,6.77476]
[1779326497597,39.73,77808.53,22.8,-0.04331,3e-05,6.77476]
[1779326501306,39.72,77808.69,22.8,-0.04328,3e-05,6.77088]
[1779326501447,39.72,77808.69,22.8,-0.04328,3e-05,6.77088]
[1779326504160,39.72,77813.04,22.8,-0.04312,3e-05,6.75161]
[1779326506140,39.72,77812.56,22.8,-0.04313,3e-05,6.75236]
[1779326511270,39.71,77821.68,22.8,-0.04281,3e-05,6.71307]
[1779326513094,39.71,77822.36,22.8,-0.04278,3e-05,6.70971]
[1779326515307,39.7,77827.62,22.8,-0.04261,3e-05,6.68799]
[1779326515449,39.7,77827.62,22.8,-0.04261,3e-05,6.68799]
[1779326515912,39.7,77830.15,22.8,-0.04252,3e-05,6.67756]
[1779326517026,39.7,77832.43,22.8,-0.04245,3e-05,6.66811]
[1779326517165,39.7,77832.43,22.8,-0.04245,3e-05,6.66811]
[1779326522347,39.69,77840.59,22.8,-0.04217,3e-05,6.63298]
[1779326527382,39.69,77841.59,22.8,-0.04211,3e-05,6.62607]
[1779326532317,39.68,77854.28,22.8,-0.04171,3e-05,6.57537]
[1779326532459,39.68,77854.28,22.8,-0.04171,3e-05,6.57537]
[1779326532749,39.68,77854.28,22.8,-0.04171,3e-05,6.57537]
[1779326532888,39.68,77854.15,22.8,-0.04171,3e-05,6.57535]
[1779326534208,39.68,77853.34,22.8,-0.04173,3e-05,6.57792]
[1779326539466,39.67,77856.45,22.8,-0.04161,3e-05,6.5631]
[1779326544501,39.67,77856.31,22.8,-0.04159,3e-05,6.56128]
[1779326548181,39.67,77856.16,22.8,-0.04159,3e-05,6.56049]
[1779326548320,39.67,77856.16,22.8,-0.04159,3e-05,6.56049]
[1779326550811,39.66,77854.66,22.8,-0.04162,3e-05,6.56486]
[1779326550954,39.66,77854.66,22.8,-0.04162,3e-05,6.56486]
[1779326559606,39.65,77859.51,22.8,-0.04143,3e-05,6.53996]
[1779326563623,39.65,77857.81,22.8,-0.04147,3e-05,6.54527]
[1779326563764,39.65,77857.81,22.8,-0.04147,3e-05,6.54527]
[1779326568024,39.65,77851.43,22.8,-0.04165,3e-05,6.56762]
[1779326568165,39.65,77851.43,22.8,-0.04165,3e-05,6.56762]
[1779326572379,39.64,77849.89,22.8,-0.04169,3e-05,6.57181]
[1779326573946,39.64,77842.59,22.8,-0.04191,3e-05,6.5993]
[1779326574782,39.64,77842.59,22.8,-0.04191,3e-05,6.5993]
[1779326576169,39.64,77841.22,22.8,-0.04194,3e-05,6.60405]
[1779326579063,39.64,77841.27,22.8,-0.04193,3e-05,6.60242]
[1779326579202,39.64,77841.27,22.8,-0.04193,3e-05,6.60242]
[1779326585254,39.63,77842.14,22.8,-0.04188,3e-05,6.59623]
[1779326585396,39.63,77842.14,22.8,-0.04188,3e-05,6.59623]
[1779326591830,39.63,77844.03,22.8,-0.0418,3e-05,6.58574]
[1779326594508,39.63,77846.26,22.8,-0.04173,3e-05,6.57677]
[1779326594647,39.63,77846.26,22.8,-0.04173,3e-05,6.57677]
[1779326601901,39.62,77853.66,22.8,-0.04147,3e-05,6.5447]
[1779326604150,39.62,77853.73,22.8,-0.04147,3e-05,6.54405]
[1779326604292,39.62,77853.73,22.8,-0.04147,3e-05,6.54405]
[1779326609948,39.61,77855.09,22.8,-0.04141,3e-05,6.53665]
[1779326610087,39.61,77855.09,22.8,-0.04141,3e-05,6.53665]
[1779326618014,39.61,77854.81,22.8,-0.04138,3e-05,6.53183]
[1779326622459,39.61,77855.38,22.8,-0.04135,3e-05,6.52899]
[1779326622600,39.61,77855.38,22.8,-0.04135,3e-05,6.52899]
[1779326625386,39.6,77855.74,22.8,-0.04133,3e-05,6.52631]
[1779326625526,39.6,77855.74,22.8,-0.04133,3e-05,6.52631]
[1779326630793,39.6,77859.27,22.8,-0.04121,3e-05,6.51136]
[1779326634120,39.6,77864.65,22.8,-0.04104,3e-05,6.48987]
[1779326639162,39.59,77863.39,22.8,-0.04107,3e-05,6.49306]
[1779326640068,39.59,77863.39,22.8,-0.04107,3e-05,6.49306]
[1779326640210,39.59,77863.39,22.8,-0.04107,3e-05,6.49306]
[1779326641102,39.59,77862.87,22.8,-0.04108,3e-05,6.49476]
[1779326641242,39.59,77862.87,22.8,-0.04108,3e-05,6.49476]
[1779326649233,39.59,77861.56,22.8,-0.0411,3e-05,6.49722]
[1779326654135,39.59,77851.08,22.8,-0.04141,3e-05,6.53564]
[1779326656981,39.58,77850.8,22.8,-0.04141,3e-05,6.53567]
[1779326657121,39.58,77850.8,22.8,-0.04141,3e-05,6.53567]
[1779326662501,39.58,77850.16,22.8,-0.04141,3e-05,6.53639]
[1779326662642,39.58,77850.16,22.8,-0.04141,3e-05,6.53639]
[1779326669863,39.58,77857.39,22.8,-0.04118,3e-05,6.50677]
[1779326672395,39.57,77857.39,22.8,-0.04116,3e-05,6.5032]
[1779326672533,39.57,77857.39,22.8,-0.04116,3e-05,6.5032]
[1779326674165,39.57,77855.43,22.8,-0.04121,3e-05,6.51007]
[1779326680450,39.57,77852.33,22.8,-0.04129,3e-05,6.51976]
[1779326688091,39.56,77851.15,22.8,-0.04131,3e-05,6.52212]
[1779326688229,39.56,77851.15,22.8,-0.04131,3e-05,6.52212]
[1779326694598,39.56,77851.77,22.8,-0.04127,3e-05,6.51766]
[1779326695613,39.56,77851.77,22.8,-0.04127,3e-05,6.51766]
[1779326696806,39.56,77848.07,22.8,-0.04138,3e-05,6.53141]
[1779326696947,39.56,77833.26,22.8,-0.04184,3e-05,6.58803]
[1779326697151,39.56,77833.26,22.8,-0.04184,3e-05,6.58803]
[1779326697444,39.56,77833.26,22.8,-0.04184,3e-05,6.58803]
[1779326698393,39.56,77823.78,22.8,-0.04213,3e-05,6.6244]
[1779326698412,39.56,77823.78,22.8,-0.04213,3e-05,6.6244]
[1779326698538,39.56,77823.78,22.8,-0.04213,3e-05,6.6244]
[1779326698567,39.56,77823.78,22.8,-0.04213,3e-05,6.6244]
[1779326703788,39.56,77831.65,22.8,-0.04189,3e-05,6.59438]
[1779326703926,39.56,77831.65,22.8,-0.04189,3e-05,6.59438]
[1779326708021,39.56,77824.97,22.8,-0.04209,3e-05,6.61999]
[1779326708526,39.56,77824.97,22.8,-0.04209,3e-05,6.61999]
[1779326713732,39.55,77826.77,22.8,-0.04202,3e-05,6.61048]
[1779326715738,39.55,77825.79,22.8,-0.04204,3e-05,6.61373]
[1779326715877,39.55,77825.79,22.8,-0.04204,3e-05,6.61373]
[1779326719485,39.55,77822.48,22.8,-0.04213,3e-05,6.6244]
[1779326719624,39.55,77822.48,22.8,-0.04213,3e-05,6.6244]
[1779326720308,39.55,77822.44,22.8,-0.04212,3e-05,6.62404]
[1779326720697,39.55,77822.44,22.8,-0.04212,3e-05,6.62404]
[1779326723806,39.54,77812.41,22.8,-0.04242,3e-05,6.66101]
[1779326724165,39.54,77812.42,22.8,-0.04242,3e-05,6.6604]
[1779326726446,39.54,77812.1,22.8,-0.04242,3e-05,6.66048]
[1779326727479,39.54,77812.13,22.8,-0.04241,3e-05,6.6598]
[1779326729200,39.54,77810.53,22.8,-0.04245,3e-05,6.66483]
[1779326729844,39.54,77807.03,22.8,-0.04256,3e-05,6.67776]
[1779326733047,39.54,77802.75,22.8,-0.04267,3e-05,6.69135]
[1779326733136,39.54,77802.75,22.8,-0.04267,3e-05,6.69135]
[1779326734165,39.54,77802.88,22.8,-0.04267,3e-05,6.69078]
[1779326734879,39.54,77800.97,22.8,-0.04273,3e-05,6.69807]
[1779326735166,39.54,77800.97,22.8,-0.04273,3e-05,6.69807]
[1779326736408,39.53,77800.56,22.8,-0.04274,3e-05,6.69902]
[1779326736906,39.53,77800.56,22.8,-0.04274,3e-05,6.69902]
[1779326741023,39.53,77798.1,22.8,-0.04278,3e-05,6.7046]
[1779326745083,39.52,77795.29,22.8,-0.04285,3e-05,6.71278]
[1779326750119,39.51,77784.13,22.8,-0.04317,3e-05,6.75256]
[1779326750241,39.51,77784.13,22.8,-0.04317,3e-05,6.75256]
[1779326751355,39.51,77784.32,22.8,-0.04316,3e-05,6.75156]
[1779326753068,39.51,77787.54,22.8,-0.04305,3e-05,6.73829]
[1779326753209,39.51,77787.54,22.8,-0.04305,3e-05,6.73829]
[1779326754157,39.51,77788.57,22.8,-0.04302,3e-05,6.73357]
[1779326760893,39.51,77783.76,22.8,-0.04315,3e-05,6.75034]
[1779326761592,39.51,77783.17,22.8,-0.04317,3e-05,6.75213]
[1779326761733,39.51,77783.17,22.8,-0.04317,3e-05,6.75213]
[1779326764538,39.5,77783.59,22.8,-0.04314,3e-05,6.74907]
[1779326769886,39.5,77771.86,22.8,-0.0435,3e-05,6.79306]
[1779326770025,39.5,77771.86,22.8,-0.0435,3e-05,6.79306]
[1779326775161,39.49,77782.94,22.8,-0.04313,3e-05,6.74789]
[1779326777175,39.49,77761.58,22.8,-0.04381,3e-05,6.83086]
[1779326779192,39.49,77758.27,22.8,-0.04391,3e-05,6.84349]
[1779326780210,39.49,77759.86,22.8,-0.04386,3e-05,6.83686]
[1779326780662,39.49,77759.86,22.8,-0.04386,3e-05,6.83686]
[1779326780801,39.49,77759.86,22.8,-0.04386,3e-05,6.83686]
[1779326785576,39.49,77767.1,22.8,-0.04361,3e-05,6.80676]
[1779326785715,39.49,77767.1,22.8,-0.04361,3e-05,6.80676]
[1779326791274,39.48,77763.93,22.8,-0.04368,3e-05,6.81403]
[1779326796310,39.48,77764.12,22.8,-0.04366,3e-05,6.81159]
[1779326797501,39.48,77764.12,22.8,-0.04366,3e-05,6.81159]
[1779326797641,39.48,77764.12,22.8,-0.04366,3e-05,6.81159]
[1779326801262,39.48,77764.15,22.8,-0.04365,3e-05,6.8108]
[1779326801402,39.48,77764.15,22.8,-0.04365,3e-05,6.8108]
[1779326807387,39.47,77769.42,22.8,-0.04346,3e-05,6.78726]
[1779326810616,39.47,77769.34,22.8,-0.04346,3e-05,6.78698]
[1779326814203,39.47,77776.24,22.8,-0.04322,3e-05,6.75747]
[1779326815947,39.47,77776.84,22.8,-0.0432,3e-05,6.7544]
[1779326816089,39.47,77776.84,22.8,-0.0432,3e-05,6.7544]
[1779326816955,39.46,77777.25,22.8,-0.04317,3e-05,6.75134]
[1779326817095,39.46,77777.25,22.8,-0.04317,3e-05,6.75134]
[1779326824506,39.45,77774.55,22.8,-0.04321,3e-05,6.75594]
[1779326825743,39.45,77774.55,22.8,-0.04321,3e-05,6.75594]
[1779326826978,39.45,77777.05,22.8,-0.04312,3e-05,6.74544]
[1779326830549,39.44,77792.72,22.8,-0.0426,3e-05,6.68107]
[1779326832656,39.44,77794.97,22.8,-0.04253,3e-05,6.67174]
[1779326832795,39.44,77794.97,22.8,-0.04253,3e-05,6.67174]
[1779326834115,39.44,77796.15,22.8,-0.04249,3e-05,6.66656]
[1779326834984,39.44,77795.77,22.8,-0.0425,3e-05,6.66743]
[1779326835124,39.44,77795.77,22.8,-0.0425,3e-05,6.66743]
[1779326839908,39.43,77796.5,22.8,-0.04245,3e-05,6.66163]
[1779326845654,39.42,77797.02,22.8,-0.0424,3e-05,6.65551]
[1779326847761,39.42,77796.48,22.8,-0.04241,3e-05,6.65701]
[1779326848370,39.42,77796.43,22.8,-0.04241,3e-05,6.65662]
[1779326848510,39.42,77796.43,22.8,-0.04241,3e-05,6.65662]
[1779326849958,39.42,77795.91,22.8,-0.04243,3e-05,6.65852]
[1779326853030,39.42,77794.8,22.8,-0.04244,3e-05,6.65973]
[1779326853173,39.42,77795.49,22.8,-0.04242,3e-05,6.65684]
[1779326853749,39.42,77795.49,22.8,-0.04242,3e-05,6.65684]
[1779326859752,39.41,77795.02,22.8,-0.0424,3e-05,6.65513]
[1779326864105,39.41,77799.05,22.8,-0.04227,3e-05,6.63786]
[1779326864244,39.41,77799.83,22.8,-0.04224,3e-05,6.63429]
[1779326869544,39.4,77799.76,22.8,-0.04222,3e-05,6.6318]
[1779326869686,39.4,77799.76,22.8,-0.04222,3e-05,6.6318]
[1779326874177,39.4,77795.46,22.8,-0.04233,3e-05,6.64563]
[1779326877015,39.39,77794.35,22.8,-0.04235,3e-05,6.64875]
[1779326879558,39.39,77794.01,22.8,-0.04235,3e-05,6.64832]
[1779326879698,39.39,77794.01,22.8,-0.04235,3e-05,6.64832]
[1779326887687,39.38,77796.83,22.8,-0.04223,3e-05,6.63288]
[1779326887827,39.38,77796.83,22.8,-0.04223,3e-05,6.63288]
[1779326892985,39.37,77797.72,22.8,-0.04217,3e-05,6.62615]
[1779326894174,39.37,77797.72,22.8,-0.04217,3e-05,6.62615]
[1779326895008,39.37,77798.46,22.8,-0.04215,3e-05,6.62276]
[1779326895148,39.37,77798.46,22.8,-0.04215,3e-05,6.62276]
[1779326904130,39.37,77796.72,22.8,-0.04219,3e-05,6.62848]
[1779326906525,39.37,77797.81,22.8,-0.04215,3e-05,6.62362]
[1779326906666,39.37,77797.81,22.8,-0.04215,3e-05,6.62362]
[1779326914284,39.36,77796.71,22.8,-0.04214,3e-05,6.62086]
[1779326920176,39.36,77793.93,22.8,-0.04222,3e-05,6.63074]
[1779326924209,39.36,77793.15,22.8,-0.04224,3e-05,6.63353]
[1779326924669,39.36,77792.5,22.8,-0.04226,3e-05,6.63597]
[1779326924810,39.36,77792.5,22.8,-0.04226,3e-05,6.63597]
[1779326925913,39.36,77792.36,22.8,-0.04226,3e-05,6.63595]
[1779326926054,39.36,77792.36,22.8,-0.04226,3e-05,6.63595]
[1779326931253,39.35,77792.43,22.8,-0.04223,3e-05,6.63238]
[1779326936288,39.35,77793.99,22.8,-0.04216,3e-05,6.62366]
[1779326941364,39.34,77794.71,22.8,-0.04213,3e-05,6.61931]
[1779326941504,39.34,77794.71,22.8,-0.04213,3e-05,6.61931]
[1779326941960,39.34,77794.71,22.8,-0.04213,3e-05,6.61931]
[1779326942101,39.34,77794.71,22.8,-0.04213,3e-05,6.61931]
[1779326944135,39.34,77794.58,22.8,-0.04212,3e-05,6.61825]
[1779326951393,39.34,77794.57,22.8,-0.04211,3e-05,6.61706]
[1779326956817,39.34,77794.21,22.8,-0.04212,3e-05,6.61837]
[1779326956957,39.34,77794.21,22.8,-0.04212,3e-05,6.61837]
[1779326961848,39.34,77797.74,22.8,-0.04201,3e-05,6.60451]
[1779326962230,39.34,77797.74,22.8,-0.04201,3e-05,6.60451]
[1779326967505,39.34,77800.21,22.8,-0.04193,3e-05,6.59446]
[1779326973047,39.34,77800.84,22.8,-0.04189,3e-05,6.58928]
[1779326974128,39.34,77803.29,22.8,-0.04182,3e-05,6.57986]
[1779326979589,39.34,77810.0,22.8,-0.04161,3e-05,6.55396]
[1779326984624,39.34,77810.93,22.8,-0.04158,3e-05,6.55065]
[1779326989660,39.34,77813.13,22.8,-0.04152,3e-05,6.54243]
[1779326994695,39.34,77812.05,22.8,-0.04155,3e-05,6.54679]
[1779326999730,39.34,77808.61,22.8,-0.04166,3e-05,6.56012]
[1779327001750,39.34,77782.06,22.8,-0.04248,3e-05,6.66249]
[1779327006785,39.33,77773.83,22.8,-0.04273,3e-05,6.69351]
[1779327011520,39.33,77770.57,22.8,-0.04283,3e-05,6.70538]
[1779327011662,39.33,77770.57,22.8,-0.04283,3e-05,6.70538]
[1779327016855,39.33,77770.95,22.8,-0.04281,3e-05,6.70264]
[1779327021273,39.33,77773.26,22.8,-0.04273,3e-05,6.69303]
[1779327021413,39.33,77773.84,22.8,-0.04271,3e-05,6.69059]
[1779327026925,39.33,77776.41,22.8,-0.04262,3e-05,6.67963]
[1779327028077,39.33,77776.41,22.8,-0.04262,3e-05,6.67963]
[1779327029364,39.33,77766.38,22.8,-0.04293,3e-05,6.71832]
[1779327029946,39.33,77766.77,22.8,-0.04292,3e-05,6.71661]
[1779327033277,39.33,77768.6,22.8,-0.04284,3e-05,6.70638]
[1779327038678,39.32,77774.56,22.8,-0.04265,3e-05,6.68248]
[1779327042856,39.32,77771.67,22.8,-0.04274,3e-05,6.69328]
[1779327048075,39.32,77771.14,22.8,-0.04275,3e-05,6.69463]
[1779327050317,39.32,77770.79,22.8,-0.04276,3e-05,6.69587]
[1779327054379,39.32,77765.74,22.8,-0.04291,3e-05,6.71482]
[1779327054521,39.32,77765.74,22.8,-0.04291,3e-05,6.71482]
[1779327061175,39.32,77765.09,22.8,-0.04292,3e-05,6.71626]
[1779327062837,39.32,77760.99,22.8,-0.04305,3e-05,6.7321]
[1779327062977,39.32,77760.99,22.8,-0.04305,3e-05,6.7321]
[1779327071227,39.31,77755.27,22.8,-0.04322,3e-05,6.75283]
[1779327071367,39.31,77755.27,22.8,-0.04322,3e-05,6.75283]
[1779327077288,39.31,77755.33,22.8,-0.0432,3e-05,6.75086]
[1779327077533,39.31,77755.33,22.8,-0.0432,3e-05,6.75086]
[1779327077816,39.31,77755.33,22.8,-0.0432,3e-05,6.75086]
[1779327080709,39.31,77755.73,22.8,-0.04319,3e-05,6.74866]
[1779327080849,39.31,77755.73,22.8,-0.04319,3e-05,6.74866]
[1779327086961,39.31,77762.0,22.8,-0.04298,3e-05,6.72301]
[1779327087101,39.31,77762.0,22.8,-0.04298,3e-05,6.72301]
[1779327087254,39.31,77762.0,22.8,-0.04298,3e-05,6.72301]
[1779327090797,39.31,77765.93,22.8,-0.04285,3e-05,6.70707]
[1779327091066,39.31,77765.93,22.8,-0.04285,3e-05,6.70707]
[1779327091808,39.31,77766.19,22.8,-0.04283,3e-05,6.70315]
[1779327092394,39.3,77765.69,22.8,-0.04284,3e-05,6.70444]
[1779327097429,39.3,77766.33,22.8,-0.04279,3e-05,6.69863]
[1779327102694,39.29,77765.33,22.8,-0.0428,3e-05,6.69992]
[1779327102834,39.29,77765.33,22.8,-0.0428,3e-05,6.69992]
[1779327103649,39.29,77766.3,22.8,-0.04276,3e-05,6.69549]
[1779327109515,39.29,77762.62,22.8,-0.04287,3e-05,6.70833]
[1779327112041,39.29,77762.13,22.8,-0.04288,3e-05,6.71008]
[1779327117390,39.28,77763.52,22.8,-0.04282,3e-05,6.70188]
[1779327117536,39.28,77763.77,22.8,-0.0428,3e-05,6.70025]
[1779327118435,39.28,77763.16,22.8,-0.04282,3e-05,6.70197]
[1779327118577,39.28,77763.16,22.8,-0.04282,3e-05,6.70197]
[1779327120225,39.28,77760.52,22.8,-0.0429,3e-05,6.71161]
[1779327122711,39.28,77761.2,22.8,-0.04287,3e-05,6.70829]
[1779327129655,39.26,77761.48,22.8,-0.04282,3e-05,6.70154]
[1779327134165,39.26,77761.62,22.8,-0.0428,3e-05,6.69968]
[1779327134304,39.26,77761.62,22.8,-0.0428,3e-05,6.69968]
[1779327134710,39.26,77761.62,22.8,-0.04279,3e-05,6.69774]
[1779327134852,39.26,77761.62,22.8,-0.04279,3e-05,6.69774]
[1779327140732,39.25,77761.58,22.8,-0.04276,3e-05,6.69402]
[1779327145767,39.24,77760.69,22.8,-0.04276,3e-05,6.69429]
[1779327149894,39.24,77761.4,22.8,-0.04272,3e-05,6.68962]
[1779327150034,39.24,77761.4,22.8,-0.04272,3e-05,6.68962]
[1779327153706,39.23,77762.65,22.8,-0.04265,3e-05,6.67949]
[1779327153847,39.23,77762.65,22.8,-0.04265,3e-05,6.67949]
[1779327154725,39.23,77762.14,22.8,-0.04266,3e-05,6.68086]
[1779327159866,39.23,77766.91,22.8,-0.0425,3e-05,6.66113]
[1779327163613,39.23,77765.82,22.8,-0.04253,3e-05,6.66507]
[1779327165626,39.23,77765.56,22.8,-0.04253,3e-05,6.66537]
[1779327165766,39.23,77765.56,22.8,-0.04253,3e-05,6.66537]
[1779327168702,39.23,77765.21,22.8,-0.04253,3e-05,6.66495]
[1779327171650,39.22,77765.72,22.8,-0.04251,3e-05,6.66215]
[1779327171792,39.22,77765.72,22.8,-0.04251,3e-05,6.66215]
[1779327176001,39.22,77765.54,22.8,-0.04251,3e-05,6.66241]
[1779327177122,39.22,77762.88,22.8,-0.04259,3e-05,6.67266]
[1779327181360,39.22,77761.63,22.8,-0.04262,3e-05,6.67665]
[1779327181501,39.22,77762.83,22.8,-0.04258,3e-05,6.67159]
[1779327181889,39.22,77762.83,22.8,-0.04258,3e-05,6.67159]
[1779327181895,39.22,77762.83,22.8,-0.04258,3e-05,6.67159]
[1779327183133,39.22,77763.63,22.8,-0.04256,3e-05,6.66847]
[1779327183525,39.22,77761.43,22.8,-0.04263,3e-05,6.67692]
[1779327183582,39.22,77761.43,22.8,-0.04263,3e-05,6.67692]
[1779327183790,39.22,77761.43,22.8,-0.04263,3e-05,6.67692]
[1779327188798,39.21,77760.19,22.8,-0.04264,3e-05,6.67867]
[1779327188940,39.21,77760.19,22.8,-0.04264,3e-05,6.67867]
[1779327194123,39.21,77760.78,22.8,-0.04259,3e-05,6.67272]
[1779327197099,39.2,77760.81,22.8,-0.04258,3e-05,6.6714]
[1779327197238,39.2,77760.81,22.8,-0.04258,3e-05,6.6714]
[1779327204195,39.19,77767.39,22.8,-0.04234,3e-05,6.64113]
[1779327207750,39.19,77767.15,22.8,-0.04234,3e-05,6.64042]
[1779327207891,39.19,77767.15,22.8,-0.04234,3e-05,6.64042]
[1779327212844,39.19,77770.37,22.8,-0.0422,3e-05,6.62245]
[1779327212984,39.19,77770.37,22.8,-0.0422,3e-05,6.62245]
[1779327220331,39.18,77788.73,22.8,-0.0416,3e-05,6.54752]
[1779327225168,39.17,77792.55,22.8,-0.04147,3e-05,6.53123]
[1779327225308,39.17,77792.55,22.8,-0.04147,3e-05,6.53123]
[1779327228581,39.17,77793.73,22.8,-0.04142,3e-05,6.52515]
[1779327228721,39.17,77793.73,22.8,-0.04142,3e-05,6.52515]
[1779327234115,39.17,77794.88,22.8,-0.04137,3e-05,6.51883]
[1779327240458,39.16,77800.05,22.8,-0.04119,3e-05,6.49609]
[1779327242868,39.16,77801.03,22.8,-0.04115,3e-05,6.49162]
[1779327243009,39.16,77801.03,22.8,-0.04115,3e-05,6.49162]
[1779327244046,39.16,77800.91,22.8,-0.04115,3e-05,6.49173]
[1779327244187,39.16,77800.91,22.8,-0.04115,3e-05,6.49173]
[1779327253549,39.15,77800.55,22.8,-0.04113,3e-05,6.48951]
[1779327259497,39.15,77800.04,22.8,-0.04114,3e-05,6.48999]
[1779327259637,39.15,77800.41,22.8,-0.04112,3e-05,6.4882]
[1779327260273,39.15,77800.41,22.8,-0.04112,3e-05,6.4882]
[1779327260414,39.15,77800.41,22.8,-0.04112,3e-05,6.4882]
[1779327265478,39.14,77800.17,22.8,-0.04112,3e-05,6.48727]
[1779327270668,39.14,77807.69,22.8,-0.04087,3e-05,6.45623]
[1779327271636,39.14,77807.69,22.8,-0.04087,3e-05,6.45623]
[1779327273571,39.14,77807.57,22.8,-0.04085,3e-05,6.45366]
[1779327274185,39.14,77810.44,22.8,-0.04077,3e-05,6.4424]
[1779327275234,39.14,77811.71,22.8,-0.04072,3e-05,6.43728]
[1779327275375,39.14,77811.71,22.8,-0.04072,3e-05,6.43728]
[1779327277123,39.14,77812.9,22.8,-0.04068,3e-05,6.43221]
[1779327277158,39.14,77812.9,22.8,-0.04068,3e-05,6.43221]
[1779327277264,39.14,77812.9,22.8,-0.04068,3e-05,6.43221]
[1779327282752,39.13,77812.18,22.8,-0.04069,3e-05,6.43313]
[1779327288794,39.13,77812.86,22.8,-0.04066,3e-05,6.42904]
[1779327290690,39.13,77812.85,22.8,-0.04066,3e-05,6.42883]
[1779327290829,39.13,77812.85,22.8,-0.04066,3e-05,6.42883]
[1779327294948,39.13,77813.14,22.8,-0.04064,3e-05,6.42677]
[1779327295087,39.13,77813.14,22.8,-0.04064,3e-05,6.42677]
[1779327302365,39.12,77812.88,22.8,-0.04064,3e-05,6.42605]
[1779327306419,39.12,77813.19,22.8,-0.04062,3e-05,6.42394]
[1779327306560,39.12,77813.19,22.8,-0.04062,3e-05,6.42394]
[1779327311803,39.12,77813.35,22.8,-0.0406,3e-05,6.42193]
[1779327311943,39.12,77813.35,22.8,-0.0406,3e-05,6.42193]
[1779327313312,39.12,77813.13,22.8,-0.04061,3e-05,6.42253]
[1779327313486,39.12,77813.13,22.8,-0.04061,3e-05,6.42253]
[1779327314976,39.12,77831.02,22.8,-0.04006,3e-05,6.35404]
[1779327320497,39.12,77833.53,22.8,-0.03999,3e-05,6.3441]
[1779327324177,39.12,77838.54,22.8,-0.03983,3e-05,6.32483]
[1779327330084,39.11,77837.16,22.8,-0.03987,3e-05,6.32959]
[1779327332150,39.11,77836.86,22.8,-0.03986,3e-05,6.32795]
[1779327333488,39.11,77837.69,22.8,-0.03984,3e-05,6.32476]
[1779327334177,39.11,77837.66,22.8,-0.03984,3e-05,6.32474]
[1779327334668,39.11,77837.66,22.8,-0.03984,3e-05,6.32474]
[1779327340158,39.11,77816.61,22.8,-0.04046,3e-05,6.40345]
[1779327342612,39.11,77814.5,22.8,-0.04053,3e-05,6.41126]
[1779327346510,39.11,77815.01,22.8,-0.0405,3e-05,6.40844]
[1779327352242,39.11,77815.04,22.8,-0.04049,3e-05,6.40681]
[1779327357276,39.1,77815.29,22.8,-0.04047,3e-05,6.40477]
[1779327358209,39.1,77815.29,22.8,-0.04047,3e-05,6.40477]
[1779327358349,39.1,77815.29,22.8,-0.04047,3e-05,6.40477]
[1779327365290,39.1,77815.3,22.8,-0.04046,3e-05,6.40321]
[1779327365431,39.1,77815.3,22.8,-0.04046,3e-05,6.40321]
[1779327373388,39.1,77806.23,22.8,-0.04072,3e-05,6.43561]
[1779327375050,39.1,77805.57,22.8,-0.04074,3e-05,6.43786]
[1779327375191,39.1,77805.57,22.8,-0.04074,3e-05,6.43786]
[1779327383460,39.09,77809.25,22.8,-0.04061,3e-05,6.4213]
[1779327384677,39.09,77809.25,22.8,-0.04061,3e-05,6.4213]
[1779327384817,39.09,77809.25,22.8,-0.04061,3e-05,6.4213]
[1779327390508,39.09,77809.73,22.8,-0.04058,3e-05,6.41788]
[1779327390804,39.09,77809.73,22.8,-0.04058,3e-05,6.41788]
[1779327390944,39.09,77809.73,22.8,-0.04058,3e-05,6.41788]
[1779327394164,39.09,77810.28,22.8,-0.04054,3e-05,6.41241]
[1779327399572,39.08,77807.2,22.8,-0.04063,3e-05,6.42285]
[1779327402552,39.08,77807.56,22.8,-0.04061,3e-05,6.42103]
[1779327402692,39.08,77807.56,22.8,-0.04061,3e-05,6.42103]
[1779327406539,39.08,77807.45,22.8,-0.04061,3e-05,6.42032]
[1779327406680,39.08,77807.45,22.8,-0.04061,3e-05,6.42032]
[1779327414677,39.08,77809.19,22.8,-0.04054,3e-05,6.41175]
[1779327419564,39.08,77809.02,22.8,-0.04054,3e-05,6.41178]
[1779327419704,39.08,77809.02,22.8,-0.04054,3e-05,6.41178]
[1779327422271,39.07,77809.02,22.8,-0.04053,3e-05,6.41137]
[1779327422414,39.07,77809.02,22.8,-0.04053,3e-05,6.41137]
[1779327430790,39.07,77808.55,22.8,-0.04053,3e-05,6.41094]
[1779327435825,39.07,77809.25,22.8,-0.0405,3e-05,6.40728]
[1779327437530,39.07,77809.25,22.8,-0.0405,3e-05,6.40728]
[1779327437671,39.07,77809.25,22.8,-0.0405,3e-05,6.40728]
[1779327438011,39.07,77809.32,22.8,-0.0405,3e-05,6.40682]
[1779327438151,39.07,77809.32,22.8,-0.0405,3e-05,6.40682]
[1779327445914,39.06,77803.71,22.8,-0.04065,3e-05,6.42625]
[1779327450950,39.06,77804.34,22.8,-0.04063,3e-05,6.42275]
[1779327453741,39.06,77804.34,22.8,-0.04063,3e-05,6.42275]
[1779327453881,39.06,77804.34,22.8,-0.04063,3e-05,6.42275]
[1779327454454,39.06,77804.34,22.8,-0.04063,3e-05,6.42275]
[1779327454596,39.06,77804.34,22.8,-0.04063,3e-05,6.42275]
[1779327460013,39.06,77803.42,22.8,-0.04062,3e-05,6.42168]
[1779327465048,39.06,77803.25,22.8,-0.04062,3e-05,6.4213]
[1779327471614,39.05,77803.48,22.8,-0.04061,3e-05,6.41981]
[1779327477132,39.05,77791.55,22.8,-0.04096,3e-05,6.46344]
[1779327481837,39.05,77791.3,22.8,-0.04096,3e-05,6.4636]
[1779327482489,39.05,77791.3,22.8,-0.04096,3e-05,6.4636]
[1779327484943,39.05,77783.02,22.8,-0.0412,3e-05,6.4943]
[1779327485083,39.05,77783.02,22.8,-0.0412,3e-05,6.4943]
[1779327485995,39.05,77774.67,22.8,-0.04146,3e-05,6.52615]
[1779327486135,39.05,77774.67,22.8,-0.04146,3e-05,6.52615]
[1779327491315,39.04,77773.76,22.8,-0.04147,3e-05,6.52792]
[1779327497277,39.04,77760.64,22.8,-0.04186,3e-05,6.57612]
[1779327500393,39.04,77760.31,22.8,-0.04187,3e-05,6.57664]
[1779327500532,39.04,77760.31,22.8,-0.04187,3e-05,6.57664]
[1779327501915,39.03,77756.37,22.8,-0.04198,3e-05,6.59116]
[1779327502055,39.03,77756.37,22.8,-0.04198,3e-05,6.59116]
[1779327508354,39.03,77758.47,22.8,-0.04189,3e-05,6.58015]
[1779327513389,39.02,77765.2,22.8,-0.04165,3e-05,6.5495]
[1779327515841,39.02,77765.38,22.8,-0.04164,3e-05,6.54812]
[1779327515981,39.02,77765.38,22.8,-0.04164,3e-05,6.54812]
[1779327518664,39.02,77765.28,22.8,-0.04164,3e-05,6.54782]
[1779327518805,39.02,77765.28,22.8,-0.04164,3e-05,6.54782]
[1779327524468,39.02,77769.24,22.8,-0.0415,3e-05,6.53018]
[1779327529503,39.01,77769.46,22.8,-0.04148,3e-05,6.52778]
[1779327531575,39.01,77770.77,22.8,-0.04144,3e-05,6.52242]
[1779327531715,39.01,77770.77,22.8,-0.04144,3e-05,6.52242]
[1779327534856,39.01,77769.56,22.8,-0.04147,3e-05,6.52619]
[1779327534998,39.01,77771.44,22.8,-0.04141,3e-05,6.51863]
[1779327540584,39.01,77766.06,22.8,-0.04156,3e-05,6.5375]
[1779327545620,39.0,77756.97,22.8,-0.04183,3e-05,6.571]
[1779327546319,39.0,77756.97,22.8,-0.04183,3e-05,6.571]
[1779327547313,39.0,77756.7,22.8,-0.04183,3e-05,6.57167]
[1779327547453,39.0,77756.7,22.8,-0.04183,3e-05,6.57167]
[1779327551694,39.0,77756.99,22.8,-0.04181,3e-05,6.56904]
[1779327551834,39.0,77756.99,22.8,-0.04181,3e-05,6.56904]
[1779327557711,39.0,77766.05,22.8,-0.04151,3e-05,6.53163]
[1779327562372,38.99,77767.48,22.8,-0.04146,3e-05,6.5249]
[1779327563045,38.99,77770.94,22.8,-0.04135,3e-05,6.51125]
[1779327563185,38.99,77770.94,22.8,-0.04135,3e-05,6.51125]
[1779327568743,38.99,77769.06,22.8,-0.0414,3e-05,6.5168]
[1779327568884,38.99,77769.06,22.8,-0.0414,3e-05,6.5168]
[1779327577851,38.98,77767.72,22.8,-0.0414,3e-05,6.51639]
[1779327578775,38.98,77767.72,22.8,-0.0414,3e-05,6.51639]
[1779327578916,38.98,77766.53,22.8,-0.04143,3e-05,6.52069]
[1779327584901,38.98,77766.99,22.8,-0.04141,3e-05,6.5172]
[1779327585037,38.98,77766.99,22.8,-0.04141,3e-05,6.5172]
[1779327585178,38.98,77766.99,22.8,-0.04141,3e-05,6.5172]
[1779327594972,38.97,77771.34,22.8,-0.04125,3e-05,6.49771]
[1779327601810,38.97,77771.89,22.8,-0.04123,3e-05,6.49481]
[1779327601954,38.97,77771.89,22.8,-0.04122,3e-05,6.49379]
[1779327607058,38.97,77781.23,22.8,-0.04092,3e-05,6.45684]
[1779327609677,38.97,77781.37,22.8,-0.04092,3e-05,6.45611]
[1779327609817,38.97,77781.37,22.8,-0.04092,3e-05,6.45611]
[1779327617130,38.96,77780.41,22.8,-0.04093,3e-05,6.45803]
[1779327618998,38.96,77780.13,22.8,-0.04094,3e-05,6.4589]
[1779327619139,38.96,77780.13,22.8,-0.04094,3e-05,6.4589]
[1779327625407,38.96,77779.48,22.8,-0.04095,3e-05,6.46019]
[1779327625549,38.96,77779.48,22.8,-0.04095,3e-05,6.46019]
[1779327633248,38.96,77778.89,22.8,-0.04094,3e-05,6.45786]
[1779327636278,38.96,77763.51,22.8,-0.04141,3e-05,6.51631]
[1779327638183,38.95,77762.94,22.8,-0.04142,3e-05,6.51821]
[1779327639032,38.95,77763.4,22.8,-0.0414,3e-05,6.51613]
[1779327644334,38.95,77768.76,22.8,-0.04123,3e-05,6.49368]
[1779327648644,38.95,77771.87,22.8,-0.04112,3e-05,6.48091]
[1779327652368,38.95,77774.24,22.8,-0.04104,3e-05,6.47085]
[1779327654113,38.95,77775.02,22.8,-0.04102,3e-05,6.46742]
[1779327655675,38.95,77776.6,22.8,-0.04097,3e-05,6.46113]
[1779327655969,38.95,77776.6,22.8,-0.04097,3e-05,6.46113]
[1779327657631,38.94,77780.75,22.8,-0.04084,3e-05,6.44481]
[1779327663467,38.94,77789.45,22.8,-0.04056,3e-05,6.4103]
[1779327664460,38.94,77789.45,22.8,-0.04056,3e-05,6.4103]
[1779327664599,38.94,77789.45,22.8,-0.04056,3e-05,6.4103]
[1779327670516,38.94,77789.05,22.8,-0.04057,3e-05,6.41091]
[1779327671862,38.94,77789.05,22.8,-0.04057,3e-05,6.41091]
[1779327672003,38.94,77789.05,22.8,-0.04056,3e-05,6.41064]
[1779327672898,38.94,77789.05,22.8,-0.04056,3e-05,6.41064]
[1779327678572,38.94,77789.86,22.8,-0.04053,3e-05,6.40673]
[1779327681310,38.94,77790.39,22.8,-0.04051,3e-05,6.40443]
[1779327681450,38.94,77790.39,22.8,-0.04051,3e-05,6.40443]
[1779327688540,38.94,77787.6,22.8,-0.04059,3e-05,6.41409]
[1779327689583,38.94,77788.22,22.8,-0.04057,3e-05,6.41156]
[1779327689950,38.94,77788.22,22.8,-0.04057,3e-05,6.41156]
[1779327690090,38.94,77788.44,22.8,-0.04056,3e-05,6.41056]
[1779327695691,38.93,77788.03,22.8,-0.04055,3e-05,6.40848]
[1779327696347,38.93,77788.03,22.8,-0.04055,3e-05,6.40848]
[1779327696669,38.93,77788.03,22.8,-0.04055,3e-05,6.40848]
[1779327697047,38.93,77803.09,22.8,-0.0401,3e-05,6.35094]
[1779327697169,38.93,77803.09,22.8,-0.0401,3e-05,6.35094]
[1779327697187,38.93,77803.09,22.8,-0.0401,3e-05,6.35094]
[1779327698437,38.93,77809.1,22.8,-0.03991,3e-05,6.32808]
[1779327703748,38.93,77808.83,22.8,-0.03992,3e-05,6.32904]
[1779327706320,38.93,77809.44,22.8,-0.0399,3e-05,6.3267]
[1779327706460,38.93,77809.44,22.8,-0.0399,3e-05,6.3267]
[1779327709529,38.93,77810.14,22.8,-0.03988,3e-05,6.32404]
[1779327712791,38.93,77810.18,22.8,-0.03988,3e-05,6.32389]
[1779327712930,38.93,77810.18,22.8,-0.03988,3e-05,6.32389]
[1779327719860,38.93,77810.99,22.8,-0.03986,3e-05,6.32085]
[1779327722150,38.93,77811.03,22.8,-0.03986,3e-05,6.32071]
[1779327722185,38.93,77811.03,22.8,-0.03986,3e-05,6.32071]
[1779327722670,38.93,77811.03,22.8,-0.03986,3e-05,6.32071]
[1779327722883,38.93,77828.0,22.8,-0.03935,3e-05,6.25669]
[1779327723897,38.93,77828.0,22.8,-0.03935,3e-05,6.25669]
[1779327723981,38.93,77837.21,22.8,-0.03908,3e-05,6.22213]
[1779327724907,38.93,77837.21,22.8,-0.03908,3e-05,6.22213]
[1779327725827,38.93,77843.49,22.8,-0.03889,3e-05,6.1989]
[1779327725968,38.93,77843.49,22.8,-0.03889,3e-05,6.1989]
[1779327727715,38.93,77845.93,22.8,-0.03882,3e-05,6.18994]
[1779327729070,38.93,77848.11,22.8,-0.03876,3e-05,6.18213]
[1779327729209,38.93,77848.11,22.8,-0.03876,3e-05,6.18213]
[1779327734614,38.94,77852.62,22.8,-0.03864,3e-05,6.1665]
[1779327740725,38.94,77852.23,22.8,-0.03866,3e-05,6.16915]
[1779327741020,38.94,77873.11,22.8,-0.03805,3e-05,6.09175]
[1779327742025,38.94,77890.32,22.8,-0.03756,3e-05,6.02897]
[1779327742625,38.94,77890.32,22.8,-0.03756,3e-05,6.02897]
[1779327742767,38.94,77890.32,22.8,-0.03756,3e-05,6.02897]
[1779327744674,38.94,77880.98,22.8,-0.03784,3e-05,6.06409]
[1779327744813,38.94,77880.98,22.8,-0.03784,3e-05,6.06409]
[1779327752097,38.95,77871.87,22.8,-0.0381,3e-05,6.09781]
[1779327757133,38.95,77866.37,22.8,-0.03828,3e-05,6.1197]
[1779327759876,38.95,77865.89,22.8,-0.03829,3e-05,6.12177]
[1779327760017,38.95,77865.89,22.8,-0.03829,3e-05,6.12177]
[1779327761514,38.95,77864.98,22.8,-0.03832,3e-05,6.12572]
[1779327761655,38.95,77864.98,22.8,-0.03832,3e-05,6.12572]
[1779327766744,38.96,77860.49,22.8,-0.03846,3e-05,6.1437]
[1779327772238,38.96,77859.04,22.8,-0.03852,3e-05,6.15063]
[1779327775995,38.96,77859.18,22.8,-0.03852,3e-05,6.15032]
[1779327776135,38.96,77859.33,22.8,-0.03852,3e-05,6.15039]
[1779327776967,38.96,77859.33,22.8,-0.03852,3e-05,6.15039]
[1779327777107,38.96,77859.52,22.8,-0.03851,3e-05,6.14988]
[1779327782309,38.96,77854.5,22.8,-0.03867,3e-05,6.16946]
[1779327787344,38.96,77852.93,22.8,-0.03872,3e-05,6.17599]
[1779327792379,38.97,77841.58,22.8,-0.03905,3e-05,6.21886]
[1779327797418,38.97,77832.08,22.8,-0.03934,3e-05,6.25461]
[1779327802458,38.97,77832.46,22.8,-0.03932,3e-05,6.2532]
[1779327807604,38.97,77831.93,22.8,-0.03934,3e-05,6.2552]
[1779327807732,38.97,77831.93,22.8,-0.03934,3e-05,6.2552]
[1779327807745,38.97,77831.93,22.8,-0.03934,3e-05,6.2552]
[1779327807873,38.97,77831.93,22.8,-0.03934,3e-05,6.2552]
[1779327813535,38.97,77832.52,22.8,-0.03931,3e-05,6.25033]
[1779327818570,38.97,77829.26,22.8,-0.0394,3e-05,6.26263]
[1779327824612,38.97,77829.66,22.8,-0.03939,3e-05,6.26111]
[1779327829647,38.97,77828.97,22.8,-0.03941,3e-05,6.26372]
[1779327834682,38.97,77828.98,22.8,-0.03941,3e-05,6.2637]
[1779327838207,38.97,77820.94,22.8,-0.03965,3e-05,6.29398]
[1779327839719,38.97,77819.48,22.8,-0.0397,3e-05,6.29944]
[1779327839795,38.97,77818.79,22.8,-0.03972,3e-05,6.30199]
[1779327845760,38.97,77820.14,22.8,-0.03968,3e-05,6.29693]
[1779327845802,38.97,77819.32,22.8,-0.0397,3e-05,6.30005]
[1779327846769,38.97,77819.32,22.8,-0.0397,3e-05,6.30005]
[1779327846769,38.97,77819.32,22.8,-0.0397,3e-05,6.30005]
[1779327846810,38.97,77819.34,22.8,-0.0397,3e-05,6.29993]
[1779327848787,38.97,77822.02,22.8,-0.03962,3e-05,6.28984]
[1779327849134,38.97,77822.02,22.8,-0.03962,3e-05,6.28984]
[1779327848806,38.97,77826.86,22.8,-0.03948,3e-05,6.27164]
[1779327853816,38.97,77835.25,22.8,-0.03923,3e-05,6.24032]
[1779327858851,38.97,77834.3,22.8,-0.03926,3e-05,6.24419]
[1779327863886,38.97,77827.66,22.8,-0.03946,3e-05,6.26923]
[1779327868921,38.97,77824.38,22.8,-0.03955,3e-05,6.28157]
[1779327873956,38.97,77824.98,22.8,-0.03952,3e-05,6.27661]
[1779327878991,38.97,77825.87,22.8,-0.03949,3e-05,6.27331]
[1779327884026,38.97,77825.78,22.8,-0.0395,3e-05,6.27369]
[1779327889061,38.97,77825.51,22.8,-0.03951,3e-05,6.27477]
[1779327894096,38.97,77824.88,22.8,-0.03953,3e-05,6.2772]
[1779327896998,38.97,77824.44,22.8,-0.03954,3e-05,6.27888]
[1779327902152,38.97,77821.65,22.8,-0.03962,3e-05,6.28939]
[1779327907187,38.97,77829.24,22.8,-0.0394,3e-05,6.26089]
[1779327912221,38.97,77829.79,22.8,-0.03938,3e-05,6.25905]
[1779327913040,38.97,77829.79,22.8,-0.03938,3e-05,6.25905]
[1779327922292,38.97,77827.41,22.8,-0.03946,3e-05,6.26837]
[1779327927327,38.97,77827.71,22.8,-0.03945,3e-05,6.26737]
[1779327932361,38.97,77828.64,22.8,-0.0394,3e-05,6.26132]
[1779327933523,38.97,77828.64,22.8,-0.0394,3e-05,6.26132]
[1779327935304,38.97,77834.49,22.8,-0.03923,3e-05,6.23945]
[1779327936066,38.97,77834.49,22.8,-0.03923,3e-05,6.23945]
[1779327936125,38.97,77854.29,22.8,-0.03865,3e-05,6.1656]
[1779327937457,38.97,77862.58,22.8,-0.03841,3e-05,6.13507]
[1779327942488,38.97,77863.72,22.8,-0.03839,3e-05,6.13233]
[1779327942612,38.97,77863.72,22.8,-0.03839,3e-05,6.13233]
[1779327943846,38.97,77863.7,22.8,-0.03839,3e-05,6.1327]
[1779327945121,38.97,77863.03,22.8,-0.03841,3e-05,6.13547]
[1779327947239,38.98,77862.52,22.8,-0.03843,3e-05,6.13794]
[1779327950208,38.98,77857.65,22.8,-0.03858,3e-05,6.15683]
[1779327955524,38.98,77865.18,22.8,-0.03838,3e-05,6.13077]
[1779327960022,38.98,77866.9,22.8,-0.03833,3e-05,6.12525]
[1779327960163,38.98,77866.9,22.8,-0.03833,3e-05,6.12525]
[1779327965595,38.99,77869.9,22.8,-0.03826,3e-05,6.11619]
[1779327967002,38.99,77869.9,22.8,-0.03826,3e-05,6.11619]
[1779327967143,38.99,77869.9,22.8,-0.03826,3e-05,6.11619]
[1779327972365,38.99,77870.52,22.8,-0.03826,3e-05,6.11578]
[1779327976662,38.99,77871.23,22.8,-0.03825,3e-05,6.11446]
[1779327976802,38.99,77871.23,22.8,-0.03825,3e-05,6.11446]
[1779327982718,39.0,77871.35,22.8,-0.03826,3e-05,6.11638]
[1779327985065,39.0,77871.64,22.8,-0.03826,3e-05,6.11565]
[1779327985205,39.0,77871.64,22.8,-0.03826,3e-05,6.11565]
[1779327987034,39.0,77871.73,22.8,-0.03826,3e-05,6.11602]
[1779327987806,39.0,77871.98,22.8,-0.03825,3e-05,6.11544]
[1779327992145,39.0,77871.74,22.8,-0.03827,3e-05,6.11774]
[1779327992285,39.0,77871.74,22.8,-0.03827,3e-05,6.11774]
[1779327998830,39.01,77872.97,22.8,-0.03824,3e-05,6.1134]
[1779328001706,39.01,77872.85,22.8,-0.03825,3e-05,6.11457]
[1779328001846,39.01,77872.85,22.8,-0.03825,3e-05,6.11457]
[1779328007639,39.02,77883.86,22.8,-0.03795,3e-05,6.07626]
[1779328007778,39.02,77883.86,22.8,-0.03795,3e-05,6.07626]
[1779328007899,39.02,77883.86,22.8,-0.03795,3e-05,6.07626]
[1779328008000,39.02,77884.52,22.8,-0.03794,3e-05,6.07426]
[1779328010586,39.02,77888.86,22.8,-0.03782,3e-05,6.05908]
[1779328013042,39.02,77896.52,22.8,-0.0376,3e-05,6.03181]
[1779328018957,39.03,77900.66,22.8,-0.0375,3e-05,6.01885]
[1779328019099,39.03,77900.66,22.8,-0.0375,3e-05,6.01885]
[1779328023154,39.03,77901.72,22.8,-0.03749,3e-05,6.01721]
[1779328023294,39.03,77901.72,22.8,-0.03749,3e-05,6.01721]
[1779328024015,39.03,77884.22,22.8,-0.038,3e-05,6.08218]
[1779328029047,39.04,77881.55,22.8,-0.03809,3e-05,6.09365]
[1779328034082,39.04,77882.37,22.8,-0.03808,3e-05,6.09221]
[1779328036252,39.04,77882.37,22.8,-0.03808,3e-05,6.09221]
[1779328036393,39.04,77882.37,22.8,-0.03808,3e-05,6.09315]
[1779328038643,39.04,77880.75,22.8,-0.03813,3e-05,6.09941]
[1779328038784,39.04,77880.75,22.8,-0.03813,3e-05,6.09941]
[1779328047081,39.04,77866.74,22.8,-0.03855,3e-05,6.153]
[1779328052209,39.05,77871.69,22.8,-0.0384,3e-05,6.13336]
[1779328052624,39.05,77871.69,22.8,-0.0384,3e-05,6.13336]
[1779328052767,39.05,77871.69,22.8,-0.0384,3e-05,6.13336]
[1779328054136,39.05,77871.71,22.8,-0.0384,3e-05,6.13354]
[1779328054276,39.05,77871.71,22.8,-0.0384,3e-05,6.13354]
[1779328060800,39.05,77867.7,22.8,-0.03853,3e-05,6.15027]
[1779328067314,39.06,77867.4,22.8,-0.03856,3e-05,6.15316]
[1779328068942,39.06,77868.03,22.8,-0.03854,3e-05,6.15106]
[1779328069082,39.06,77868.03,22.8,-0.03854,3e-05,6.15106]
[1779328069620,39.06,77869.07,22.8,-0.03851,3e-05,6.14745]
[1779328069759,39.06,77869.07,22.8,-0.03851,3e-05,6.14745]
[1779328077384,39.06,77866.01,22.8,-0.03862,3e-05,6.16071]
[1779328082419,39.06,77868.36,22.8,-0.03856,3e-05,6.15318]
[1779328087984,39.07,77868.32,22.8,-0.03857,3e-05,6.15431]
[1779328088126,39.07,77868.32,22.8,-0.03857,3e-05,6.15431]
[1779328089608,39.07,77875.88,22.8,-0.03835,3e-05,6.12684]
[1779328089750,39.07,77875.88,22.8,-0.03835,3e-05,6.12684]
[1779328094884,39.07,77870.89,22.8,-0.03851,3e-05,6.14677]
[1779328095158,39.07,77852.5,22.8,-0.03905,3e-05,6.21537]
[1779328100544,39.07,77856.49,22.8,-0.03894,3e-05,6.20144]
[1779328104459,39.07,77854.84,22.8,-0.03899,3e-05,6.2081]
[1779328104600,39.07,77854.84,22.8,-0.03899,3e-05,6.2081]
[1779328110615,39.07,77847.33,22.8,-0.03922,3e-05,6.23712]
[1779328115649,39.08,77847.56,22.8,-0.0392,3e-05,6.23425]
[1779328120053,39.08,77849.97,22.8,-0.03913,3e-05,6.22568]
[1779328120195,39.08,77849.97,22.8,-0.03913,3e-05,6.22568]
[1779328122689,39.08,77850.22,22.8,-0.03913,3e-05,6.22522]
[1779328122831,39.08,77850.22,22.8,-0.03913,3e-05,6.22522]
[1779328130755,39.08,77858.57,22.8,-0.03889,3e-05,6.19554]
[1779328135790,39.08,77862.87,22.8,-0.03878,3e-05,6.18061]
[1779328140825,39.09,77863.49,22.8,-0.03877,3e-05,6.17946]
[1779328145860,39.09,77864.78,22.8,-0.03874,3e-05,6.17583]
[1779328150895,39.09,77864.41,22.8,-0.03876,3e-05,6.17835]
[1779328152719,39.09,77864.62,22.8,-0.03875,3e-05,6.17779]
[1779328152861,39.09,77864.62,22.8,-0.03875,3e-05,6.17779]
[1779328154904,39.09,77864.63,22.8,-0.03875,3e-05,6.17798]
[1779328155047,39.09,77864.63,22.8,-0.03875,3e-05,6.17798]
[1779328160965,39.1,77875.34,22.8,-0.03846,3e-05,6.14032]
[1779328166387,39.1,77876.29,22.8,-0.03844,3e-05,6.13792]
[1779328169201,39.1,77874.07,22.8,-0.03851,3e-05,6.14696]
[1779328169344,39.1,77874.07,22.8,-0.03851,3e-05,6.14696]
[1779328170564,39.1,77864.52,22.8,-0.03879,3e-05,6.18289]
[1779328170708,39.1,77864.52,22.8,-0.03879,3e-05,6.18289]
[1779328176074,39.1,77859.56,22.8,-0.03893,3e-05,6.19972]
[1779328181108,39.1,77861.23,22.8,-0.03889,3e-05,6.19447]
[1779328186143,39.11,77852.14,22.8,-0.03916,3e-05,6.22916]
[1779328187952,39.11,77852.87,22.8,-0.03914,3e-05,6.22657]
[1779328188095,39.11,77852.87,22.8,-0.03914,3e-05,6.22657]
[1779328196215,39.11,77853.46,22.8,-0.03913,3e-05,6.2256]
[1779328200989,39.11,77851.21,22.8,-0.0392,3e-05,6.23427]
[1779328201132,39.11,77851.21,22.8,-0.0392,3e-05,6.23427]
[1779328206285,39.11,77845.35,22.8,-0.03938,3e-05,6.25715]
[1779328211372,39.11,77844.49,22.8,-0.03941,3e-05,6.26067]
[1779328216630,39.11,77855.52,22.8,-0.03909,3e-05,6.22006]
[1779328222397,39.12,77858.16,22.8,-0.03902,3e-05,6.21112]
[1779328227435,39.12,77864.88,22.8,-0.03883,3e-05,6.18696]
[1779328232471,39.12,77864.59,22.8,-0.03883,3e-05,6.18636]
[1779328233695,39.12,77863.33,22.8,-0.03887,3e-05,6.19124]
[1779328233836,39.12,77863.33,22.8,-0.03887,3e-05,6.19124]
[1779328234135,39.12,77863.33,22.8,-0.03887,3e-05,6.19124]
[1779328235239,39.12,77864.69,22.8,-0.03883,3e-05,6.18639]
[1779328235533,39.12,77864.69,22.8,-0.03883,3e-05,6.18639]
[1779328241533,39.12,77869.24,22.8,-0.03871,3e-05,6.17137]
[1779328244347,39.13,77867.11,22.8,-0.03878,3e-05,6.17975]
[1779328247604,39.13,77867.72,22.8,-0.03877,3e-05,6.17828]
[1779328249196,39.13,77867.82,22.8,-0.03876,3e-05,6.17809]
[1779328249339,39.13,77867.82,22.8,-0.03876,3e-05,6.17809]
[1779328258666,39.13,77859.57,22.8,-0.03901,3e-05,6.20988]
[1779328260467,39.13,77858.67,22.8,-0.03904,3e-05,6.2136]
[1779328260609,39.13,77858.67,22.8,-0.03904,3e-05,6.2136]
[1779328266129,39.13,77858.76,22.8,-0.03905,3e-05,6.21399]
[1779328266918,39.13,77859.52,22.8,-0.03902,3e-05,6.21128]
[1779328267060,39.13,77859.52,22.8,-0.03902,3e-05,6.21128]
[1779328273758,39.13,77860.74,22.8,-0.039,3e-05,6.20777]
[1779328278793,39.14,77861.99,22.8,-0.03897,3e-05,6.20383]
[1779328280979,39.14,77862.4,22.8,-0.03896,3e-05,6.20245]
[1779328281121,39.14,77862.4,22.8,-0.03896,3e-05,6.20245]
[1779328284578,39.14,77854.94,22.8,-0.03918,3e-05,6.23061]
[1779328284721,39.14,77854.94,22.8,-0.03918,3e-05,6.23071]
[1779328289872,39.14,77833.2,22.8,-0.03982,3e-05,6.31251]
[1779328292993,39.14,77832.28,22.8,-0.03984,3e-05,6.31318]
[1779328293135,39.14,77832.28,22.8,-0.03984,3e-05,6.31318]
[1779328299530,39.14,77833.91,22.8,-0.03979,3e-05,6.30681]
[1779328299924,39.14,77833.91,22.8,-0.03978,3e-05,6.30673]
[1779328301960,39.14,77830.34,22.8,-0.03989,3e-05,6.32012]
[1779328301967,39.14,77830.34,22.8,-0.03989,3e-05,6.32012]
[1779328302061,39.14,77830.32,22.8,-0.03989,3e-05,6.32014]
[1779328308120,39.14,77830.12,22.8,-0.0399,3e-05,6.32093]
[1779328311268,39.14,77826.0,22.8,-0.04002,3e-05,6.3364]
[1779328317062,39.14,77824.23,22.8,-0.04007,3e-05,6.34283]
[1779328322097,39.14,77819.37,22.8,-0.04022,3e-05,6.36096]
[1779328327132,39.13,77817.79,22.8,-0.04026,3e-05,6.36663]
[1779328328334,39.13,77817.79,22.8,-0.04026,3e-05,6.36663]
[1779328334181,39.13,77810.87,22.8,-0.04046,3e-05,6.39227]
[1779328335721,39.13,77810.46,22.8,-0.04048,3e-05,6.39373]
[1779328335863,39.13,77810.46,22.8,-0.04048,3e-05,6.39373]
[1779328340689,39.13,77808.98,22.8,-0.04052,3e-05,6.39897]
[1779328340771,39.13,77808.29,22.8,-0.04054,3e-05,6.40149]
[1779328340830,39.13,77808.29,22.8,-0.04054,3e-05,6.40149]
[1779328343993,39.13,77809.68,22.8,-0.04049,3e-05,6.39594]
[1779328344136,39.13,77809.68,22.8,-0.04049,3e-05,6.39594]
[1779328353314,39.13,77803.34,22.8,-0.04066,3e-05,6.41637]
[1779328353920,39.13,77803.34,22.8,-0.04066,3e-05,6.41637]
[1779328359356,39.13,77800.49,22.8,-0.04074,3e-05,6.4265]
[1779328362102,39.13,77795.88,22.8,-0.04088,3e-05,6.44381]
[1779328362904,39.13,77784.05,22.8,-0.04124,3e-05,6.48894]
[1779328364348,39.13,77779.44,22.8,-0.04138,3e-05,6.5064]
[1779328364350,39.13,77779.44,22.8,-0.04138,3e-05,6.5064]
[1779328364434,39.13,77779.44,22.8,-0.04138,3e-05,6.5064]
[1779328365459,39.13,77779.67,22.8,-0.04137,3e-05,6.50499]
[1779328371440,39.12,77781.47,22.8,-0.0413,3e-05,6.49653]
[1779328373347,39.12,77781.5,22.8,-0.0413,3e-05,6.49617]
[1779328373489,39.12,77781.5,22.8,-0.0413,3e-05,6.49617]
[1779328375138,39.12,77776.36,22.8,-0.04146,3e-05,6.51546]
[1779328375334,39.12,77776.36,22.8,-0.04146,3e-05,6.51546]
[1779328375533,39.12,77776.36,22.8,-0.04146,3e-05,6.51546]
[1779328375553,39.12,77776.36,22.8,-0.04146,3e-05,6.51546]
[1779328375681,39.12,77756.55,22.8,-0.04207,3e-05,6.59173]
[1779328375965,39.12,77756.55,22.8,-0.04207,3e-05,6.59173]
[1779328376701,39.12,77756.55,22.8,-0.04207,3e-05,6.59173]
[1779328376844,39.12,77747.47,22.8,-0.04235,3e-05,6.62675]
[1779328378544,39.12,77743.1,22.8,-0.04249,3e-05,6.64332]
[1779328379225,39.12,77743.88,22.8,-0.04246,3e-05,6.6398]
[1779328379984,39.12,77746.23,22.8,-0.04238,3e-05,6.63016]
[1779328380887,39.12,77746.07,22.8,-0.04238,3e-05,6.63033]
[1779328383105,39.11,77747.17,22.8,-0.04234,3e-05,6.62514]
[1779328383247,39.11,77747.17,22.8,-0.04234,3e-05,6.62514]
[1779328384133,39.11,77747.58,22.8,-0.04232,3e-05,6.62309]
[1779328388709,39.11,77749.19,22.8,-0.04226,3e-05,6.61506]
[1779328388838,39.11,77751.51,22.8,-0.04218,3e-05,6.60561]
[1779328388850,39.11,77751.51,22.8,-0.04218,3e-05,6.60561]
[1779328389694,39.11,77751.51,22.8,-0.04218,3e-05,6.60561]
[1779328393455,39.11,77757.95,22.8,-0.04197,3e-05,6.57941]
[1779328393601,39.11,77757.95,22.8,-0.04197,3e-05,6.57941]
[1779328394186,39.11,77752.92,22.8,-0.04213,3e-05,6.59854]
[1779328399640,39.11,77751.44,22.8,-0.04217,3e-05,6.60408]
[1779328400494,39.11,77751.44,22.8,-0.04217,3e-05,6.60408]
[1779328400638,39.11,77751.44,22.8,-0.04217,3e-05,6.60408]
[1779328409711,39.11,77749.65,22.8,-0.04223,3e-05,6.61142]
[1779328414100,39.11,77749.23,22.8,-0.04223,3e-05,6.61043]
[1779328417117,39.1,77748.88,22.8,-0.04223,3e-05,6.6105]
[1779328420496,39.1,77733.77,22.8,-0.0427,3e-05,6.66937]
[1779328420637,39.1,77733.77,22.8,-0.0427,3e-05,6.66937]
[1779328426399,39.1,77737.51,22.8,-0.04258,3e-05,6.65447]
[1779328426542,39.1,77737.51,22.8,-0.04258,3e-05,6.65447]
[1779328433262,39.1,77737.59,22.8,-0.04258,3e-05,6.65389]
[1779328433405,39.1,77737.59,22.8,-0.04258,3e-05,6.65389]
[1779328435348,39.1,77738.79,22.8,-0.04254,3e-05,6.6491]
[1779328440928,39.1,77742.48,22.8,-0.0424,3e-05,6.6317]
[1779328445964,39.09,77743.59,22.8,-0.04235,3e-05,6.62503]
[1779328449230,39.09,77743.92,22.8,-0.04233,3e-05,6.62282]
[1779328449371,39.09,77743.92,22.8,-0.04233,3e-05,6.62282]
[1779328452278,39.09,77743.6,22.8,-0.04233,3e-05,6.62267]
[1779328452421,39.09,77743.6,22.8,-0.04233,3e-05,6.62267]
[1779328456016,39.08,77742.99,22.8,-0.04233,3e-05,6.62318]
[1779328457008,39.08,77741.72,22.8,-0.04237,3e-05,6.62766]
[1779328459336,39.08,77740.54,22.8,-0.0424,3e-05,6.63175]
[1779328459479,39.08,77740.54,22.8,-0.0424,3e-05,6.63175]
[1779328465902,39.08,77732.79,22.8,-0.04264,3e-05,6.66167]
[1779328466045,39.08,77732.79,22.8,-0.04264,3e-05,6.66167]
[1779328467094,39.08,77731.56,22.8,-0.04268,3e-05,6.66641]
[1779328467868,39.08,77735.65,22.8,-0.04255,3e-05,6.65033]
[1779328468020,39.08,77735.65,22.8,-0.04255,3e-05,6.65033]
[1779328470137,39.08,77751.73,22.8,-0.04204,3e-05,6.58633]
[1779328472313,39.08,77755.63,22.8,-0.04189,3e-05,6.56804]
[1779328478193,39.07,77755.38,22.8,-0.04188,3e-05,6.56633]
[1779328483741,39.07,77756.61,22.8,-0.04183,3e-05,6.56]
[1779328483883,39.07,77756.13,22.8,-0.04184,3e-05,6.56108]
[1779328484343,39.07,77756.13,22.8,-0.04184,3e-05,6.56108]
[1779328484485,39.07,77756.13,22.8,-0.04184,3e-05,6.56108]
[1779328490279,39.06,77758.32,22.8,-0.04175,3e-05,6.55024]
[1779328491403,39.06,77758.32,22.8,-0.04175,3e-05,6.55024]
[1779328491546,39.06,77758.32,22.8,-0.04175,3e-05,6.55024]
[1779328499933,39.05,77758.04,22.8,-0.04173,3e-05,6.54782]
[1779328499958,39.05,77758.04,22.8,-0.04173,3e-05,6.54782]
[1779328500075,39.05,77758.04,22.8,-0.04173,3e-05,6.54782]
[1779328500100,39.05,77758.04,22.8,-0.04173,3e-05,6.54782]
[1779328503973,39.05,77762.33,22.8,-0.04159,3e-05,6.52967]
[1779328506995,39.05,77768.33,22.8,-0.04139,3e-05,6.50547]
[1779328507136,39.05,77768.33,22.8,-0.04139,3e-05,6.50547]
[1779328514447,39.04,77770.47,22.8,-0.04131,3e-05,6.49482]
[1779328515524,39.04,77770.47,22.8,-0.04131,3e-05,6.49482]
[1779328515666,39.04,77770.47,22.8,-0.04131,3e-05,6.49482]
[1779328515927,39.04,77770.54,22.8,-0.0413,3e-05,6.49426]
[1779328516068,39.04,77770.54,22.8,-0.0413,3e-05,6.49426]
[1779328522583,39.04,77771.83,22.8,-0.04125,3e-05,6.48767]
[1779328522725,39.04,77771.83,22.8,-0.04125,3e-05,6.48767]
[1779328527418,39.04,77786.97,22.8,-0.04078,3e-05,6.42836]
[1779328527860,39.04,77786.97,22.8,-0.04078,3e-05,6.42836]
[1779328528105,39.04,77787.64,22.8,-0.04076,3e-05,6.42563]
[1779328534588,39.03,77786.01,22.8,-0.04078,3e-05,6.42792]
[1779328538189,39.03,77785.0,22.8,-0.04081,3e-05,6.43123]
[1779328541217,39.03,77786.03,22.8,-0.04077,3e-05,6.42673]
[1779328546672,39.03,77792.21,22.8,-0.04057,3e-05,6.40204]
[1779328551707,39.03,77798.66,22.8,-0.04037,3e-05,6.3769]
[1779328554834,39.03,77798.62,22.8,-0.04037,3e-05,6.37685]
[1779328554976,39.03,77798.48,22.8,-0.04038,3e-05,6.37729]
[1779328560509,39.03,77799.16,22.8,-0.04035,3e-05,6.37424]
[1779328560651,39.03,77799.16,22.8,-0.04035,3e-05,6.37424]
[1779328565805,39.03,77798.5,22.8,-0.04037,3e-05,6.37619]
[1779328570656,39.03,77797.76,22.8,-0.04039,3e-05,6.37864]
[1779328570797,39.03,77797.76,22.8,-0.04039,3e-05,6.37864]
[1779328575875,39.02,77785.0,22.8,-0.04077,3e-05,6.42649]
[1779328577714,39.02,77785.32,22.8,-0.04076,3e-05,6.4251]
[1779328577857,39.02,77785.32,22.8,-0.04076,3e-05,6.4251]
[1779328585945,39.02,77790.55,22.8,-0.04059,3e-05,6.4037]
[1779328586465,39.02,77790.55,22.8,-0.04059,3e-05,6.4037]
[1779328586606,39.02,77790.55,22.8,-0.04059,3e-05,6.4037]
[1779328592130,39.02,77780.59,22.8,-0.04089,3e-05,6.44116]
[1779328596121,39.02,77774.26,22.8,-0.04106,3e-05,6.46194]
[1779328596263,39.02,77774.26,22.8,-0.04106,3e-05,6.46194]
[1779328602275,39.02,77773.82,22.8,-0.04106,3e-05,6.4625]
[1779328602417,39.02,77773.82,22.8,-0.04106,3e-05,6.4625]
[1779328608102,39.01,77769.1,22.8,-0.0412,3e-05,6.47927]
[1779328613841,39.01,77769.68,22.8,-0.04117,3e-05,6.47613]
[1779328613983,39.01,77769.68,22.8,-0.04117,3e-05,6.47613]
[1779328618089,39.01,77780.03,22.8,-0.04085,3e-05,6.4354]
[1779328618231,39.01,77780.03,22.8,-0.04085,3e-05,6.4354]
[1779328624215,39.01,77775.49,22.8,-0.04098,3e-05,6.45161]
[1779328629249,39.0,77776.8,22.8,-0.04093,3e-05,6.44574]
[1779328631132,39.0,77776.52,22.8,-0.04094,3e-05,6.44665]
[1779328631275,39.0,77776.52,22.8,-0.04094,3e-05,6.44665]
[1779328633916,39.0,77776.61,22.8,-0.04093,3e-05,6.44596]
[1779328634057,39.0,77776.61,22.8,-0.04093,3e-05,6.44596]
[1779328640326,39.0,77776.29,22.8,-0.04093,3e-05,6.44583]
[1779328645361,39.0,77778.94,22.8,-0.04084,3e-05,6.43483]
[1779328647537,39.0,77779.23,22.8,-0.04083,3e-05,6.43356]
[1779328647680,39.0,77779.23,22.8,-0.04083,3e-05,6.43356]
[1779328652794,39.0,77777.92,22.8,-0.04085,3e-05,6.43499]
[1779328658452,38.99,77778.58,22.8,-0.04082,3e-05,6.43121]
[1779328663684,38.99,77786.23,22.8,-0.04058,3e-05,6.40128]
[1779328664783,38.99,77786.79,22.8,-0.04056,3e-05,6.39901]
[1779328664925,38.99,77786.79,22.8,-0.04056,3e-05,6.39901]
[1779328665273,38.99,77786.71,22.8,-0.04057,3e-05,6.39919]
[1779328665414,38.99,77786.71,22.8,-0.04057,3e-05,6.39919]
[1779328674564,38.99,77787.12,22.8,-0.04054,3e-05,6.39647]
[1779328679599,38.99,77785.88,22.8,-0.04058,3e-05,6.4007]
[1779328684634,38.99,77790.15,22.8,-0.04045,3e-05,6.38399]
[1779328689670,38.99,77786.13,22.8,-0.04056,3e-05,6.39895]
[1779328694705,38.99,77789.24,22.8,-0.04047,3e-05,6.38662]
[1779328698601,38.99,77791.44,22.8,-0.0404,3e-05,6.37803]
[1779328704774,38.99,77800.76,22.8,-0.04012,3e-05,6.34259]
[1779328711824,38.99,77799.23,22.8,-0.04015,3e-05,6.34558]
[1779328716859,38.99,77804.08,22.8,-0.04,3e-05,6.32711]
[1779328721899,38.99,77804.15,22.8,-0.04,3e-05,6.32687]
[1779328726934,38.99,77803.8,22.8,-0.04001,3e-05,6.3282]
[1779328731969,38.99,77802.89,22.8,-0.04003,3e-05,6.33161]
[1779328738011,38.99,77803.61,22.8,-0.04001,3e-05,6.32881]
[1779328744062,38.99,77804.11,22.8,-0.04,3e-05,6.32686]
[1779328750104,38.99,77804.29,22.8,-0.03999,3e-05,6.32609]
[1779328755140,38.99,77805.94,22.8,-0.03994,3e-05,6.31977]
[1779328760176,38.99,77805.87,22.8,-0.03994,3e-05,6.32]
[1779328765211,38.99,77806.0,22.8,-0.03994,3e-05,6.31944]
[1779328770246,38.98,77804.04,22.8,-0.04,3e-05,6.3268]
[1779328775666,38.98,77793.19,22.8,-0.04031,3e-05,6.36504]
[1779328775807,38.98,77793.19,22.8,-0.04031,3e-05,6.36504]
[1779328781326,38.98,77793.14,22.8,-0.0403,3e-05,6.36465]
[1779328782574,38.98,77793.14,22.8,-0.0403,3e-05,6.36465]
[1779328782716,38.98,77793.14,22.8,-0.0403,3e-05,6.36465]
[1779328790395,38.98,77793.74,22.8,-0.04028,3e-05,6.36178]
[1779328797439,38.98,77793.97,22.8,-0.04027,3e-05,6.36039]
[1779328801400,38.98,77794.01,22.8,-0.04027,3e-05,6.36007]
[1779328801969,38.98,77794.01,22.8,-0.04027,3e-05,6.36007]
[1779328803243,38.98,77787.24,22.8,-0.04047,3e-05,6.38572]
[1779328808278,38.98,77776.09,22.8,-0.04081,3e-05,6.4276]
[1779328808421,38.98,77776.09,22.8,-0.04081,3e-05,6.4276]
[1779328810307,38.98,77775.96,22.8,-0.04081,3e-05,6.42779]
[1779328810448,38.98,77775.96,22.8,-0.04081,3e-05,6.42779]
[1779328818588,38.98,77779.52,22.8,-0.04069,3e-05,6.41284]
[1779328824144,38.97,77779.59,22.8,-0.04068,3e-05,6.41219]
[1779328827737,38.97,77783.37,22.8,-0.04056,3e-05,6.3973]
[1779328827877,38.97,77783.37,22.8,-0.04056,3e-05,6.3973]
[1779328829136,38.97,77787.73,22.8,-0.04043,3e-05,6.38057]
[1779328834700,38.97,77789.34,22.8,-0.04036,3e-05,6.37137]
[1779328840163,38.97,77791.07,22.8,-0.04031,3e-05,6.36462]
[1779328840304,38.97,77790.32,22.8,-0.04033,3e-05,6.36744]
[1779328845867,38.97,77782.1,22.8,-0.04058,3e-05,6.39848]
[1779328851819,38.97,77782.77,22.8,-0.04055,3e-05,6.39536]
[1779328857249,38.97,77783.61,22.8,-0.04053,3e-05,6.39189]
[1779328866924,38.97,77783.47,22.8,-0.04053,3e-05,6.39176]
[1779328872966,38.97,77784.94,22.8,-0.04048,3e-05,6.38586]
[1779328878001,38.97,77785.57,22.8,-0.04046,3e-05,6.38329]
[1779328882154,38.97,77790.03,22.8,-0.04032,3e-05,6.3662]
[1779328888073,38.97,77798.19,22.8,-0.04008,3e-05,6.3354]
[1779328893108,38.97,77805.5,22.8,-0.03984,3e-05,6.3052]
[1779328898143,38.97,77803.39,22.8,-0.03991,3e-05,6.31359]
[1779328903178,38.97,77803.53,22.8,-0.03991,3e-05,6.31336]
[1779328908213,38.97,77804.53,22.8,-0.03988,3e-05,6.30986]
[1779328910535,38.97,77794.78,22.8,-0.04017,3e-05,6.34694]
[1779328911059,38.97,77794.78,22.8,-0.04017,3e-05,6.34694]
[1779328918283,38.97,77791.95,22.8,-0.04026,3e-05,6.35757]
[1779328923318,38.97,77794.65,22.8,-0.04018,3e-05,6.34725]
[1779328923426,38.97,77794.65,22.8,-0.04018,3e-05,6.34725]
[1779328929362,38.97,77790.68,22.8,-0.0403,3e-05,6.36222]
[1779328934206,38.97,77790.82,22.8,-0.04029,3e-05,6.36164]
[1779328939432,38.97,77790.09,22.8,-0.04031,3e-05,6.36423]
[1779328944468,38.97,77793.45,22.8,-0.04021,3e-05,6.35136]
[1779328949503,38.97,77801.36,22.8,-0.03997,3e-05,6.3214]
[1779328953534,38.97,77807.74,22.8,-0.03977,3e-05,6.2947]
[1779328953635,38.97,77807.89,22.8,-0.03976,3e-05,6.29421]
[1779328955900,38.97,77807.67,22.8,-0.03977,3e-05,6.29506]
[1779328957562,38.97,77807.62,22.8,-0.03977,3e-05,6.29528]
[1779328957562,38.97,77807.62,22.8,-0.03977,3e-05,6.29528]
[1779328957570,38.97,77808.18,22.8,-0.03975,3e-05,6.29318]
[1779328958571,38.97,77808.18,22.8,-0.03975,3e-05,6.29318]
[1779328958672,38.97,77808.96,22.8,-0.03973,3e-05,6.2903]
[1779328962609,38.97,77806.92,22.8,-0.03979,3e-05,6.29804]
[1779328962618,38.97,77810.18,22.8,-0.03969,3e-05,6.28573]
[1779328963607,38.97,77810.18,22.8,-0.03969,3e-05,6.28573]
[1779328963709,38.97,77813.57,22.8,-0.03959,3e-05,6.27302]
[1779328969646,38.97,77819.35,22.8,-0.03942,3e-05,6.25159]
[1779328974681,38.97,77818.74,22.8,-0.03944,3e-05,6.25415]
[1779328979716,38.97,77818.33,22.8,-0.03946,3e-05,6.2559]
[1779328984751,38.97,77815.91,22.8,-0.03953,3e-05,6.2652]
[1779328989787,38.97,77812.08,22.8,-0.03965,3e-05,6.27981]
[1779328994822,38.97,77811.46,22.8,-0.03967,3e-05,6.28231]
[1779328999859,38.97,77812.49,22.8,-0.03964,3e-05,6.27853]
[1779329004893,38.97,77814.97,22.8,-0.03956,3e-05,6.26927]
[1779329009929,38.97,77819.1,22.8,-0.03944,3e-05,6.25391]
[1779329017985,38.97,77819.45,22.8,-0.03942,3e-05,6.25025]
[1779329026040,38.98,77817.67,22.8,-0.03947,3e-05,6.25716]
[1779329029135,38.98,77817.72,22.8,-0.03947,3e-05,6.25699]
[1779329029276,38.98,77817.72,22.8,-0.03947,3e-05,6.25699]
[1779329036111,38.98,77818.3,22.8,-0.03946,3e-05,6.25493]
[1779329042153,38.98,77818.78,22.8,-0.03944,3e-05,6.25315]
[1779329042465,38.98,77818.78,22.8,-0.03944,3e-05,6.25315]
[1779329042607,38.98,77818.78,22.8,-0.03944,3e-05,6.25315]
[1779329052223,38.98,77821.5,22.8,-0.03936,3e-05,6.24296]
[1779329057286,38.98,77832.92,22.8,-0.03902,3e-05,6.20046]
[1779329062293,38.98,77838.92,22.8,-0.03885,3e-05,6.17882]
[1779329067328,38.98,77840.95,22.8,-0.0388,3e-05,6.17209]
[1779329072363,38.98,77843.25,22.8,-0.03872,3e-05,6.16182]
[1779329077398,38.98,77842.97,22.8,-0.03874,3e-05,6.16393]
[1779329082433,38.99,77844.71,22.8,-0.0387,3e-05,6.15856]
[1779329087468,38.99,77843.54,22.8,-0.03874,3e-05,6.1643]
[1779329091222,38.99,77828.94,22.8,-0.03918,3e-05,6.21938]
[1779329091363,38.99,77828.94,22.8,-0.03918,3e-05,6.21938]
[1779329092024,38.99,77828.94,22.8,-0.03918,3e-05,6.21954]
[1779329092166,38.99,77828.94,22.8,-0.03918,3e-05,6.21954]
[1779329097539,38.99,77829.64,22.8,-0.03917,3e-05,6.21776]
[1779329102574,38.99,77818.76,22.8,-0.03949,3e-05,6.25925]
[1779329108617,38.99,77812.95,22.8,-0.03967,3e-05,6.28144]
[1779329113652,38.99,77806.81,22.8,-0.03985,3e-05,6.30459]
[1779329115667,38.99,77805.03,22.8,-0.03991,3e-05,6.31129]
[1779329115690,38.99,77803.48,22.8,-0.03995,3e-05,6.31711]
[1779329120701,38.99,77805.35,22.8,-0.0399,3e-05,6.31006]
[1779329125737,38.99,77793.02,22.8,-0.04027,3e-05,6.35671]
[1779329131105,38.99,77792.88,22.8,-0.04027,3e-05,6.35699]
[1779329132600,38.99,77792.69,22.8,-0.04026,3e-05,6.35488]
[1779329138831,38.99,77793.27,22.8,-0.04024,3e-05,6.35231]
[1779329141433,38.99,77793.27,22.8,-0.04024,3e-05,6.35231]
[1779329145049,38.99,77794.18,22.8,-0.04021,3e-05,6.34865]
[1779329150915,38.99,77796.42,22.8,-0.04014,3e-05,6.33992]
[1779329155951,38.99,77793.92,22.8,-0.04021,3e-05,6.34927]
[1779329157070,38.99,77793.92,22.8,-0.04021,3e-05,6.34927]
[1779329157212,38.99,77793.92,22.8,-0.04021,3e-05,6.34927]
[1779329163550,38.99,77794.6,22.8,-0.04019,3e-05,6.34652]
[1779329163691,38.99,77794.62,22.8,-0.04019,3e-05,6.34641]
[1779329169046,38.99,77795.5,22.8,-0.04016,3e-05,6.34293]
[1779329170374,38.99,77795.5,22.8,-0.04016,3e-05,6.34293]
[1779329172878,38.99,77795.01,22.8,-0.04018,3e-05,6.34473]
[1779329173018,38.99,77795.01,22.8,-0.04018,3e-05,6.34473]
[1779329181130,38.99,77797.67,22.8,-0.0401,3e-05,6.33449]
[1779329182299,38.99,77797.67,22.8,-0.0401,3e-05,6.33449]
[1779329182440,38.99,77797.67,22.8,-0.0401,3e-05,6.33449]
[1779329188692,38.99,77802.66,22.8,-0.03995,3e-05,6.31557]
[1779329188833,38.99,77802.66,22.8,-0.03995,3e-05,6.31557]
[1779329197242,38.99,77804.54,22.8,-0.03988,3e-05,6.30602]
[1779329198828,38.99,77804.54,22.8,-0.03988,3e-05,6.30602]
[1779329198968,38.99,77804.54,22.8,-0.03988,3e-05,6.30602]
[1779329204502,38.99,77804.54,22.8,-0.03988,3e-05,6.30607]
[1779329204643,38.99,77804.54,22.8,-0.03988,3e-05,6.30624]
[1779329210333,38.99,77803.49,22.8,-0.03991,3e-05,6.31028]
[1779329214787,38.99,77803.37,22.8,-0.03991,3e-05,6.31078]
[1779329214929,38.99,77803.37,22.8,-0.03991,3e-05,6.31078]
[1779329220311,38.99,77798.82,22.8,-0.04005,3e-05,6.32791]
[1779329220452,38.99,77798.82,22.8,-0.04005,3e-05,6.32791]
[1779329226447,38.99,77807.72,22.8,-0.03978,3e-05,6.29424]
[1779329226548,38.99,77807.85,22.8,-0.03978,3e-05,6.29376]
[1779329231209,38.99,77808.97,22.8,-0.03975,3e-05,6.28957]
[1779329236117,38.99,77808.58,22.8,-0.03976,3e-05,6.29102]
[1779329236258,38.99,77808.58,22.8,-0.03976,3e-05,6.29102]
[1779329237128,38.99,77808.58,22.8,-0.03976,3e-05,6.29096]
[1779329242567,38.99,77808.39,22.8,-0.03976,3e-05,6.29152]
[1779329247313,38.99,77809.33,22.8,-0.03973,3e-05,6.28784]
[1779329247453,38.99,77809.33,22.8,-0.03973,3e-05,6.28784]
[1779329252637,38.99,77808.42,22.8,-0.03974,3e-05,6.28833]
[1779329257673,38.99,77807.52,22.8,-0.03977,3e-05,6.29155]
[1779329261836,38.99,77808.06,22.8,-0.03975,3e-05,6.28943]
[1779329263717,38.99,77803.25,22.8,-0.03989,3e-05,6.30747]
[1779329263818,38.99,77802.12,22.8,-0.03993,3e-05,6.31167]
[1779329269756,38.99,77803.65,22.8,-0.03988,3e-05,6.30577]
[1779329274794,38.99,77804.46,22.8,-0.03986,3e-05,6.30268]
[1779329274855,38.99,77804.8,22.8,-0.03985,3e-05,6.30139]
[1779329277469,38.99,77804.8,22.8,-0.03985,3e-05,6.30139]
[1779329279828,38.99,77804.22,22.8,-0.03986,3e-05,6.30336]
[1779329279930,38.99,77803.34,22.8,-0.03989,3e-05,6.30663]
[1779329284485,38.99,77801.5,22.8,-0.03994,3e-05,6.31356]
[1779329289896,38.99,77795.85,22.8,-0.04011,3e-05,6.33466]
[1779329295841,38.99,77797.15,22.8,-0.04007,3e-05,6.32955]
[1779329297085,38.99,77797.15,22.8,-0.04007,3e-05,6.32948]
[1779329302988,38.99,77786.39,22.8,-0.04039,3e-05,6.36982]
[1779329308023,38.98,77780.39,22.8,-0.04057,3e-05,6.39218]
[1779329311453,38.98,77779.3,22.8,-0.0406,3e-05,6.39612]
[1779329311595,38.98,77779.3,22.8,-0.0406,3e-05,6.39612]
[1779329315672,38.98,77778.64,22.8,-0.0406,3e-05,6.39549]
[1779329315812,38.98,77774.52,22.8,-0.04073,3e-05,6.41114]
[1779329321116,38.98,77771.24,22.8,-0.04082,3e-05,6.42289]
[1779329327158,38.98,77769.96,22.8,-0.04085,3e-05,6.4269]
[1779329332193,38.98,77754.9,22.8,-0.04131,3e-05,6.48373]
[1779329337228,38.97,77758.69,22.8,-0.04118,3e-05,6.4679]
[1779329342263,38.97,77759.81,22.8,-0.04114,3e-05,6.46242]
[1779329344236,38.97,77759.81,22.8,-0.04114,3e-05,6.46242]
[1779329344376,38.97,77759.81,22.8,-0.04114,3e-05,6.46242]
[1779329348445,38.97,77765.91,22.8,-0.04094,3e-05,6.43782]
[1779329348587,38.97,77765.91,22.8,-0.04094,3e-05,6.43782]
[1779329357369,38.97,77770.62,22.8,-0.04078,3e-05,6.41825]
[1779329362405,38.97,77770.95,22.8,-0.04077,3e-05,6.4164]
[1779329368447,38.96,77770.68,22.8,-0.04077,3e-05,6.41683]
[1779329374489,38.96,77770.54,22.8,-0.04076,3e-05,6.41407]
[1779329376647,38.96,77770.5,22.8,-0.04076,3e-05,6.41412]
[1779329376788,38.96,77770.5,22.8,-0.04076,3e-05,6.41412]
[1779329376898,38.96,77770.53,22.8,-0.04076,3e-05,6.41381]
[1779329377799,38.96,77770.53,22.8,-0.04076,3e-05,6.41381]
[1779329377914,38.96,77770.92,22.8,-0.04074,3e-05,6.41232]
[1779329379697,38.96,77770.89,22.8,-0.04074,3e-05,6.41234]
[1779329379766,38.96,77770.89,22.8,-0.04074,3e-05,6.41234]
[1779329379908,38.96,77770.61,22.8,-0.04075,3e-05,6.41322]
[1779329385566,38.96,77780.29,22.8,-0.04045,3e-05,6.37588]
[1779329390827,38.96,77780.55,22.8,-0.04044,3e-05,6.37467]
[1779329396642,38.96,77781.88,22.8,-0.0404,3e-05,6.36931]
[1779329401677,38.96,77773.5,22.8,-0.04065,3e-05,6.40107]
[1779329401838,38.96,77773.5,22.8,-0.04065,3e-05,6.40107]
[1779329407720,38.96,77773.01,22.8,-0.04066,3e-05,6.40249]
[1779329412755,38.96,77773.42,22.8,-0.04065,3e-05,6.4006]
[1779329418614,38.96,77773.51,22.8,-0.04064,3e-05,6.39998]
[1779329423835,38.96,77775.99,22.8,-0.04057,3e-05,6.39026]
[1779329428870,38.96,77786.96,22.8,-0.04023,3e-05,6.34853]
[1779329433907,38.96,77785.28,22.8,-0.04027,3e-05,6.35242]
[1779329434878,38.96,77785.28,22.8,-0.04027,3e-05,6.35242]
[1779329436434,38.96,77785.98,22.8,-0.04025,3e-05,6.3498]
[1779329437981,38.96,77789.64,22.8,-0.04014,3e-05,6.33598]
[1779329443977,38.96,77786.65,22.8,-0.04023,3e-05,6.34768]
[1779329446762,38.96,77786.57,22.8,-0.04024,3e-05,6.34802]
[1779329449898,38.96,77786.57,22.8,-0.04024,3e-05,6.34809]
[1779329455059,38.96,77789.18,22.8,-0.04016,3e-05,6.33845]
[1779329460094,38.96,77795.92,22.8,-0.03996,3e-05,6.31321]
[1779329462677,38.96,77796.15,22.8,-0.03995,3e-05,6.31242]
[1779329462817,38.96,77796.15,22.8,-0.03995,3e-05,6.31242]
[1779329469009,38.96,77799.19,22.8,-0.03987,3e-05,6.30148]
[1779329469152,38.96,77799.19,22.8,-0.03987,3e-05,6.30148]
[1779329476206,38.96,77793.56,22.8,-0.04004,3e-05,6.3233]
[1779329478482,38.96,77793.56,22.8,-0.04004,3e-05,6.3233]
[1779329478623,38.96,77793.56,22.8,-0.04004,3e-05,6.3233]
[1779329486459,38.96,77795.77,22.8,-0.03997,3e-05,6.31521]
[1779329486599,38.96,77795.77,22.8,-0.03997,3e-05,6.31521]
[1779329492320,38.96,77793.74,22.8,-0.04002,3e-05,6.32066]
[1779329492936,38.96,77793.74,22.8,-0.04002,3e-05,6.32066]
[1779329494296,38.96,77793.74,22.8,-0.04002,3e-05,6.3207]
[1779329494437,38.96,77793.74,22.8,-0.04002,3e-05,6.3207]
[1779329503636,38.97,77795.26,22.8,-0.03998,3e-05,6.31524]
[1779329503776,38.97,77795.26,22.8,-0.03998,3e-05,6.31524]
[1779329509439,38.97,77794.88,22.8,-0.03999,3e-05,6.31701]
[1779329510099,38.97,77794.88,22.8,-0.03999,3e-05,6.31701]
[1779329510240,38.97,77794.88,22.8,-0.03999,3e-05,6.31701]
[1779329515270,38.97,77795.12,22.8,-0.03999,3e-05,6.31624]
[1779329520523,38.97,77794.6,22.8,-0.04001,3e-05,6.31841]
[1779329520665,38.97,77794.6,22.8,-0.04001,3e-05,6.31841]
[1779329521535,38.97,77794.6,22.8,-0.04001,3e-05,6.31844]
[1779329521597,38.97,77794.6,22.8,-0.04001,3e-05,6.31844]
[1779329525400,38.97,77794.74,22.8,-0.04,3e-05,6.31804]
[1779329525900,38.97,77794.74,22.8,-0.04,3e-05,6.31804]
[1779329526040,38.97,77794.67,22.8,-0.04,3e-05,6.31837]
[1779329531593,38.97,77799.59,22.8,-0.03986,3e-05,6.30001]
[1779329537154,38.97,77798.79,22.8,-0.03988,3e-05,6.30328]
[1779329537294,38.97,77798.79,22.8,-0.03988,3e-05,6.30328]
[1779329541711,38.97,77798.59,22.8,-0.03989,3e-05,6.3043]
[1779329541852,38.97,77798.59,22.8,-0.03989,3e-05,6.3043]
[1779329545134,38.97,77798.59,22.8,-0.03989,3e-05,6.30439]
[1779329547705,38.97,77797.89,22.8,-0.03992,3e-05,6.30724]
[1779329548158,38.97,77797.89,22.8,-0.03992,3e-05,6.30728]
[1779329548304,38.97,77797.89,22.8,-0.03992,3e-05,6.30728]
[1779329548712,38.97,77817.53,22.8,-0.03933,3e-05,6.23326]
[1779329549736,38.97,77817.53,22.8,-0.03933,3e-05,6.23326]
[1779329549823,38.97,77817.53,22.8,-0.03933,3e-05,6.23326]
[1779329549893,38.97,77824.78,22.8,-0.03912,3e-05,6.20624]
[1779329553176,38.97,77826.73,22.8,-0.03904,3e-05,6.19659]
[1779329553488,38.97,77826.73,22.8,-0.03904,3e-05,6.19659]
[1779329553629,38.97,77826.73,22.8,-0.03904,3e-05,6.19659]
[1779329553839,38.97,77826.73,22.8,-0.03904,3e-05,6.19659]
[1779329561802,38.97,77815.6,22.8,-0.03938,3e-05,6.23961]
[1779329566838,38.97,77816.06,22.8,-0.03938,3e-05,6.23851]
[1779329571873,38.98,77816.2,22.8,-0.03938,3e-05,6.23862]
[1779329573892,38.98,77816.74,22.8,-0.03936,3e-05,6.23673]
[1779329574033,38.98,77816.7,22.8,-0.03936,3e-05,6.23714]
[1779329578922,38.98,77800.02,22.8,-0.03987,3e-05,6.30054]
[1779329579930,38.98,77800.02,22.8,-0.03987,3e-05,6.30054]
[1779329580855,38.98,77799.67,22.8,-0.03988,3e-05,6.30194]
[1779329580936,38.98,77797.8,22.8,-0.03994,3e-05,6.30904]
[1779329585971,38.98,77793.88,22.8,-0.04006,3e-05,6.32417]
[1779329588069,38.98,77794.57,22.8,-0.04004,3e-05,6.32163]
[1779329588210,38.98,77794.57,22.8,-0.04004,3e-05,6.32163]
[1779329594028,38.98,77794.46,22.8,-0.04004,3e-05,6.3223]
[1779329599063,38.98,77792.71,22.8,-0.04009,3e-05,6.3291]
[1779329604615,38.98,77791.59,22.8,-0.04013,3e-05,6.33344]
[1779329610141,38.98,77790.33,22.8,-0.04017,3e-05,6.3383]
[1779329624238,38.98,77790.43,22.8,-0.04015,3e-05,6.33537]
[1779329629274,38.98,77790.65,22.8,-0.04014,3e-05,6.33461]
[1779329634309,38.98,77790.69,22.8,-0.04014,3e-05,6.33454]
[1779329639344,38.98,77790.8,22.8,-0.04014,3e-05,6.3342]
[1779329645386,38.98,77791.33,22.8,-0.04013,3e-05,6.33231]
[1779329650421,38.98,77799.52,22.8,-0.03988,3e-05,6.30152]
[1779329653447,38.98,77802.6,22.8,-0.03979,3e-05,6.29001]
[1779329653527,38.98,77803.27,22.8,-0.03977,3e-05,6.28757]
[1779329659484,38.98,77801.26,22.8,-0.03983,3e-05,6.29543]
[1779329665526,38.98,77802.34,22.8,-0.0398,3e-05,6.29169]
[1779329670561,38.98,77796.76,22.8,-0.03997,3e-05,6.31309]
[1779329671572,38.98,77796.76,22.8,-0.03997,3e-05,6.31309]
[1779329671626,38.98,77798.33,22.8,-0.03991,3e-05,6.30446]
[1779329674590,38.98,77800.35,22.8,-0.03985,3e-05,6.297]
[1779329674592,38.98,77800.35,22.8,-0.03985,3e-05,6.297]
[1779329674691,38.98,77800.07,22.8,-0.03986,3e-05,6.29815]
[1779329683654,38.98,77804.29,22.8,-0.03974,3e-05,6.28262]
[1779329688689,38.99,77807.14,22.8,-0.03965,3e-05,6.27214]
[1779329693724,38.99,77808.51,22.8,-0.03962,3e-05,6.2674]
[1779329698759,38.99,77808.28,22.8,-0.03963,3e-05,6.26876]
[1779329701118,38.99,77808.28,22.8,-0.03963,3e-05,6.26876]
[1779329701261,38.99,77808.28,22.8,-0.03963,3e-05,6.26876]
[1779329703943,38.99,77808.24,22.8,-0.03963,3e-05,6.26921]
[1779329704084,38.99,77808.24,22.8,-0.03963,3e-05,6.26921]
[1779329711850,38.99,77806.83,22.8,-0.03968,3e-05,6.27559]
[1779329716885,38.99,77807.24,22.8,-0.03967,3e-05,6.2746]
[1779329721920,38.99,77799.25,22.8,-0.03992,3e-05,6.30523]
[1779329722928,38.99,77799.25,22.8,-0.03992,3e-05,6.30523]
[1779329722928,38.99,77799.25,22.8,-0.03992,3e-05,6.30523]
[1779329723030,38.99,77798.92,22.8,-0.03993,3e-05,6.30653]
[1779329728969,38.99,77799.29,22.8,-0.03992,3e-05,6.3057]
[1779329736127,38.99,77798.18,22.8,-0.03994,3e-05,6.30756]
[1779329737404,39.0,77798.52,22.8,-0.03993,3e-05,6.30662]
[1779329745083,39.0,77798.45,22.8,-0.03994,3e-05,6.30753]
[1779329746461,39.0,77798.33,22.8,-0.03994,3e-05,6.30807]
[1779329749585,39.0,77797.01,22.8,-0.03998,3e-05,6.31328]
[1779329755153,39.0,77798.29,22.8,-0.03995,3e-05,6.30889]
[1779329760188,39.0,77798.14,22.8,-0.03996,3e-05,6.30978]
[1779329762127,39.0,77804.13,22.8,-0.03978,3e-05,6.28719]
[1779329762269,39.0,77806.8,22.8,-0.0397,3e-05,6.27722]
[1779329768918,39.0,77806.81,22.8,-0.0397,3e-05,6.27774]
[1779329769058,39.0,77806.81,22.8,-0.0397,3e-05,6.27774]
[1779329777933,39.0,77817.02,22.8,-0.03941,3e-05,6.24056]
[1779329778020,39.0,77817.02,22.8,-0.03941,3e-05,6.24056]
[1779329778074,39.0,77817.02,22.8,-0.03941,3e-05,6.24056]
[1779329779063,39.0,77826.26,22.8,-0.03913,3e-05,6.20612]
[1779329784362,39.01,77830.27,22.8,-0.03903,3e-05,6.19297]
[1779329785746,39.01,77830.27,22.8,-0.03903,3e-05,6.19297]
[1779329785889,39.01,77830.27,22.8,-0.03903,3e-05,6.19297]
[1779329793744,39.01,77830.9,22.8,-0.03901,3e-05,6.1901]
[1779329793885,39.01,77830.9,22.8,-0.03901,3e-05,6.1901]
[1779329799333,39.01,77830.65,22.8,-0.03903,3e-05,6.19251]
[1779329802850,39.02,77839.85,22.8,-0.03877,3e-05,6.15896]
[1779329802991,39.02,77839.85,22.8,-0.03877,3e-05,6.15896]
[1779329805378,39.02,77842.73,22.8,-0.03869,3e-05,6.14909]
[1779329809551,39.02,77841.36,22.8,-0.03874,3e-05,6.15536]
[1779329809694,39.02,77841.36,22.8,-0.03874,3e-05,6.15536]
[1779329810129,39.02,77841.23,22.8,-0.03874,3e-05,6.15613]
[1779329815579,39.02,77837.28,22.8,-0.03887,3e-05,6.17225]
[1779329820766,39.03,77836.73,22.8,-0.03889,3e-05,6.17519]
[1779329820907,39.03,77836.73,22.8,-0.03889,3e-05,6.17519]
[1779329825355,39.03,77837.76,22.8,-0.03887,3e-05,6.17233]
[1779329825496,39.03,77837.76,22.8,-0.03887,3e-05,6.17233]
[1779329830618,39.03,77838.52,22.8,-0.03886,3e-05,6.17048]
[1779329834979,39.03,77849.63,22.8,-0.03854,3e-05,6.13009]
[1779329835125,39.03,77849.63,22.8,-0.03854,3e-05,6.13009]
[1779329837134,39.03,77852.42,22.8,-0.03846,3e-05,6.1203]
[1779329837277,39.03,77852.42,22.8,-0.03846,3e-05,6.1203]
[1779329841188,39.03,77849.37,22.8,-0.03856,3e-05,6.13262]
[1779329841330,39.04,77849.3,22.8,-0.03856,3e-05,6.13338]
[1779329846798,39.04,77849.56,22.8,-0.03856,3e-05,6.13366]
[1779329851833,39.04,77850.05,22.8,-0.03854,3e-05,6.13042]
[1779329853373,39.04,77850.71,22.8,-0.03853,3e-05,6.12822]
[1779329853514,39.04,77850.71,22.8,-0.03853,3e-05,6.12822]
[1779329857000,39.04,77851.01,22.8,-0.03852,3e-05,6.12788]
[1779329857141,39.04,77851.01,22.8,-0.03852,3e-05,6.12788]
[1779329862910,39.05,77849.12,22.8,-0.03859,3e-05,6.13659]
[1779329867945,39.05,77849.3,22.8,-0.0386,3e-05,6.13714]
[1779329870445,39.05,77848.95,22.8,-0.03861,3e-05,6.13892]
[1779329870585,39.05,77848.95,22.8,-0.03861,3e-05,6.13892]
[1779329872821,39.05,77849.9,22.8,-0.03859,3e-05,6.13588]
[1779329872962,39.05,77849.9,22.8,-0.03859,3e-05,6.13588]
[1779329878015,39.05,77859.02,22.8,-0.03833,3e-05,6.10383]
[1779329883052,39.06,77859.45,22.8,-0.03833,3e-05,6.10372]
[1779329887518,39.06,77856.59,22.8,-0.03843,3e-05,6.1155]
[1779329887659,39.06,77856.59,22.8,-0.03843,3e-05,6.1155]
[1779329888636,39.06,77854.02,22.8,-0.0385,3e-05,6.12529]
[1779329888778,39.06,77854.02,22.8,-0.0385,3e-05,6.12529]
[1779329897589,39.07,77852.53,22.8,-0.03856,3e-05,6.13321]
[1779329903192,39.07,77852.59,22.8,-0.03857,3e-05,6.13454]
[1779329904419,39.07,77852.69,22.8,-0.03857,3e-05,6.13443]
[1779329904451,39.07,77852.69,22.8,-0.03857,3e-05,6.13443]
[1779329904560,39.07,77852.69,22.8,-0.03857,3e-05,6.13443]
[1779329904592,39.07,77852.69,22.8,-0.03857,3e-05,6.13443]
[1779329911619,39.07,77868.53,22.8,-0.03811,3e-05,6.07533]
[1779329912003,39.07,77868.53,22.8,-0.03811,3e-05,6.07533]
[1779329912172,39.07,77868.53,22.8,-0.03811,3e-05,6.07533]
[1779329912214,39.07,77868.53,22.8,-0.03811,3e-05,6.07533]
[1779329912255,39.07,77884.59,22.8,-0.03765,3e-05,6.01673]
[1779329912511,39.07,77884.59,22.8,-0.03765,3e-05,6.01673]
[1779329913262,39.08,77890.73,22.8,-0.03748,3e-05,5.99467]
[1779329914476,39.08,77894.26,22.8,-0.03738,3e-05,5.98226]
[1779329920292,39.08,77892.37,22.8,-0.03744,3e-05,5.98959]
[1779329920436,39.08,77891.59,22.8,-0.03746,3e-05,5.99241]
[1779329921666,39.08,77888.98,22.8,-0.03754,3e-05,6.00189]
[1779329921812,39.08,77888.98,22.8,-0.03754,3e-05,6.00189]
[1779329924074,39.08,77887.4,22.8,-0.03758,3e-05,6.00755]
[1779329929374,39.08,77881.49,22.8,-0.03777,3e-05,6.03164]
[1779329934410,39.09,77881.5,22.8,-0.03779,3e-05,6.03357]
[1779329936021,39.09,77881.5,22.8,-0.03779,3e-05,6.03357]
[1779329936791,39.09,77881.93,22.8,-0.03778,3e-05,6.03238]
[1779329937363,39.09,77881.93,22.8,-0.03778,3e-05,6.03238]
[1779329937505,39.09,77880.47,22.8,-0.03782,3e-05,6.03812]
[1779329938332,39.09,77880.47,22.8,-0.03782,3e-05,6.03812]
[1779329938474,39.09,77879.24,22.8,-0.03786,3e-05,6.04338]
[1779329943662,39.09,77881.82,22.8,-0.0378,3e-05,6.03543]
[1779329944718,39.09,77881.25,22.8,-0.03782,3e-05,6.0379]
[1779329945712,39.09,77881.13,22.8,-0.03782,3e-05,6.03872]
[1779329946168,39.09,77881.13,22.8,-0.03782,3e-05,6.03872]
[1779329955557,39.1,77881.32,22.8,-0.03785,3e-05,6.04211]
[1779329958149,39.1,77881.36,22.8,-0.03785,3e-05,6.04233]
[1779329958166,39.1,77881.36,22.8,-0.03785,3e-05,6.04233]
[1779329958216,39.1,77881.41,22.8,-0.03785,3e-05,6.04252]
[1779329963613,39.1,77893.2,22.8,-0.0375,3e-05,5.99774]
[1779329966001,39.1,77893.25,22.8,-0.0375,3e-05,5.9973]
[1779329966101,39.1,77893.29,22.8,-0.0375,3e-05,5.9969]
[1779329968270,39.1,77893.53,22.8,-0.03749,3e-05,5.99648]
[1779329968411,39.1,77893.53,22.8,-0.03749,3e-05,5.99648]
[1779329971236,39.1,77893.62,22.8,-0.0375,3e-05,5.99748]
[1779329971377,39.1,77893.62,22.8,-0.0375,3e-05,5.99748]
[1779329976764,39.11,77895.13,22.8,-0.03746,3e-05,5.99194]
[1779329976783,39.11,77895.13,22.8,-0.03746,3e-05,5.99194]
[1779329976796,39.11,77897.22,22.8,-0.03741,3e-05,5.98478]
[1779329977809,39.11,77897.22,22.8,-0.03741,3e-05,5.98478]
[1779329977987,39.11,77897.22,22.8,-0.03741,3e-05,5.98478]
[1779329978014,39.11,77897.22,22.8,-0.03741,3e-05,5.98478]
[1779329979759,39.11,77900.23,22.8,-0.03731,3e-05,5.97286]
[1779329980024,39.11,77900.23,22.8,-0.03731,3e-05,5.97286]
[1779329980042,39.11,77900.23,22.8,-0.03731,3e-05,5.97286]
[1779329980397,39.11,77900.23,22.8,-0.03731,3e-05,5.97286]
[1779329980499,39.1,77901.38,22.8,-0.03727,3e-05,5.96722]
[1779329986278,39.1,77903.91,22.8,-0.0372,3e-05,5.95799]
[1779329986283,39.1,77903.91,22.8,-0.0372,3e-05,5.95799]
[1779329986346,39.1,77903.79,22.8,-0.0372,3e-05,5.95842]
[1779329988413,39.1,77906.35,22.8,-0.03713,3e-05,5.94913]
[1779329992120,39.1,77907.68,22.8,-0.03707,3e-05,5.94162]
[1779329997438,39.09,77911.68,22.8,-0.03693,3e-05,5.92385]
[1779330000442,39.09,77915.68,22.8,-0.03681,3e-05,5.90755]
[1779330000583,39.09,77916.45,22.8,-0.03678,3e-05,5.90418]
[1779330004310,39.08,77915.01,22.8,-0.03681,3e-05,5.9076]
[1779330004451,39.08,77915.01,22.8,-0.03681,3e-05,5.9076]
[1779330006923,39.08,77917.36,22.8,-0.03673,3e-05,5.89738]
[1779330007183,39.08,77917.36,22.8,-0.03673,3e-05,5.89738]
[1779330007286,39.08,77917.36,22.8,-0.03673,3e-05,5.89738]
[1779330007546,39.08,77927.03,22.8,-0.03645,3e-05,5.86201]
[1779330008519,39.08,77940.92,22.8,-0.03606,3e-05,5.81178]
[1779330008681,39.08,77940.92,22.8,-0.03606,3e-05,5.81178]
[1779330010325,39.08,77940.49,22.8,-0.03607,3e-05,5.81289]
[1779330010555,39.08,77940.55,22.8,-0.03607,3e-05,5.81226]
[1779330011127,39.08,77940.55,22.8,-0.03607,3e-05,5.81226]
[1779330011532,39.07,77942.41,22.8,-0.03601,3e-05,5.8052]
[1779330016254,39.07,77954.78,22.8,-0.03566,3e-05,5.75976]
[1779330016396,39.07,77954.78,22.8,-0.03566,3e-05,5.75976]
[1779330021209,39.07,77958.5,22.8,-0.03555,3e-05,5.74493]
[1779330021352,39.07,77958.5,22.8,-0.03555,3e-05,5.74493]
[1779330024128,39.07,77955.43,22.8,-0.03563,3e-05,5.75484]
[1779330025236,39.07,77962.77,22.8,-0.03542,3e-05,5.72852]
[1779330025853,39.06,77967.04,22.8,-0.0353,3e-05,5.71314]
[1779330029218,39.06,77959.58,22.8,-0.0355,3e-05,5.73865]
[1779330035124,39.06,77955.06,22.8,-0.03559,3e-05,5.74976]
[1779330035849,39.06,77955.06,22.8,-0.03559,3e-05,5.74976]
[1779330038538,39.06,77957.58,22.8,-0.03552,3e-05,5.73982]
[1779330045194,39.05,77957.91,22.8,-0.03549,3e-05,5.73627]
[1779330049286,39.05,77956.25,22.8,-0.03553,3e-05,5.74112]
[1779330049943,39.05,77946.54,22.8,-0.03579,3e-05,5.77523]
[1779330051796,39.05,77952.19,22.8,-0.03563,3e-05,5.75434]
[1779330051938,39.05,77952.19,22.8,-0.03563,3e-05,5.75434]
[1779330057608,39.04,77956.34,22.8,-0.0355,3e-05,5.73748]
[1779330057748,39.04,77956.34,22.8,-0.0355,3e-05,5.73748]
[1779330060228,39.04,77954.1,22.8,-0.03555,3e-05,5.74473]
[1779330060625,39.04,77944.42,22.8,-0.03582,3e-05,5.77876]
[1779330060640,39.04,77944.42,22.8,-0.03582,3e-05,5.77876]
[1779330066390,39.03,77939.7,22.8,-0.03593,3e-05,5.79345]
[1779330067610,39.03,77939.84,22.8,-0.03592,3e-05,5.7921]
[1779330067752,39.03,77939.84,22.8,-0.03592,3e-05,5.7921]
[1779330072880,39.03,77936.84,22.8,-0.03599,3e-05,5.80073]
[1779330076330,39.03,77936.23,22.8,-0.036,3e-05,5.80166]
[1779330076471,39.03,77936.23,22.8,-0.036,3e-05,5.80166]
[1779330076473,39.03,77936.23,22.8,-0.036,3e-05,5.80166]
[1779330084287,39.02,77930.09,22.8,-0.03614,3e-05,5.82056]
[1779330084428,39.02,77930.09,22.8,-0.03614,3e-05,5.82056]
[1779330091517,39.01,77935.31,22.8,-0.03595,3e-05,5.79566]
[1779330094401,39.01,77935.35,22.8,-0.03595,3e-05,5.79476]
[1779330094543,39.01,77935.35,22.8,-0.03595,3e-05,5.79476]
[1779330098985,39.01,77931.47,22.8,-0.03604,3e-05,5.80708]
[1779330100090,39.01,77932.95,22.8,-0.036,3e-05,5.80141]
[1779330100232,39.01,77932.95,22.8,-0.036,3e-05,5.80141]
[1779330103329,39.01,77936.95,22.8,-0.03589,3e-05,5.78756]
[1779330108636,39.0,77939.63,22.8,-0.0358,3e-05,5.77614]
[1779330112189,39.0,77935.51,22.8,-0.03591,3e-05,5.79014]
[1779330112329,39.0,77935.51,22.8,-0.03591,3e-05,5.79014]
[1779330115899,39.0,77935.55,22.8,-0.0359,3e-05,5.7886]
[1779330116042,39.0,77935.55,22.8,-0.0359,3e-05,5.7886]
[1779330117211,39.0,77934.59,22.8,-0.03593,3e-05,5.79167]
[1779330120009,39.0,77935.79,22.8,-0.03589,3e-05,5.78735]
[1779330125759,38.99,77934.54,22.8,-0.03591,3e-05,5.78978]
[1779330127989,38.99,77934.46,22.8,-0.03591,3e-05,5.78969]
[1779330129159,38.99,77934.52,22.8,-0.03591,3e-05,5.78909]
[1779330129300,38.99,77934.52,22.8,-0.03591,3e-05,5.78909]
[1779330131703,38.99,77934.56,22.8,-0.03591,3e-05,5.78934]
[1779330131845,38.99,77934.56,22.8,-0.03591,3e-05,5.78934]
[1779330132533,38.99,77934.56,22.8,-0.03591,3e-05,5.78934]
[1779330132726,38.99,77934.66,22.8,-0.03591,3e-05,5.7891]
[1779330137844,38.99,77934.41,22.8,-0.03592,3e-05,5.79069]
[1779330142878,39.0,77933.74,22.8,-0.03594,3e-05,5.79365]
[1779330145035,39.0,77933.99,22.8,-0.03593,3e-05,5.79287]
[1779330145176,39.0,77933.99,22.8,-0.03593,3e-05,5.79287]
[1779330147501,39.0,77935.57,22.8,-0.03589,3e-05,5.78748]
[1779330147643,39.0,77935.38,22.8,-0.0359,3e-05,5.78843]
[1779330153956,39.0,77935.47,22.8,-0.03589,3e-05,5.78633]
[1779330158807,39.0,77938.66,22.8,-0.0358,3e-05,5.77546]
[1779330164026,39.0,77943.05,22.8,-0.03569,3e-05,5.76076]
[1779330164993,39.0,77943.05,22.8,-0.03569,3e-05,5.76076]
[1779330170076,39.0,77940.77,22.8,-0.03576,3e-05,5.76984]
[1779330175111,39.0,77929.54,22.8,-0.03608,3e-05,5.81052]
[1779330180988,39.01,77927.28,22.8,-0.03614,3e-05,5.81891]
[1779330181545,39.01,77927.28,22.8,-0.03614,3e-05,5.81891]
[1779330187197,39.01,77910.99,22.8,-0.0366,3e-05,5.87766]
[1779330188904,39.01,77910.72,22.8,-0.0366,3e-05,5.87861]
[1779330188949,39.01,77910.72,22.8,-0.0366,3e-05,5.87861]
[1779330188967,39.01,77910.72,22.8,-0.0366,3e-05,5.87861]
[1779330189426,39.01,77930.33,22.8,-0.03606,3e-05,5.80817]
[1779330190429,39.01,77930.33,22.8,-0.03606,3e-05,5.80817]
[1779330190494,39.0,77969.99,22.8,-0.03497,3e-05,5.66713]
[1779330190765,39.0,77969.99,22.8,-0.03497,3e-05,5.66713]
[1779330191843,39.0,77972.08,22.8,-0.03491,3e-05,5.65961]
[1779330191908,39.0,77972.08,22.8,-0.03491,3e-05,5.65961]
[1779330193833,39.0,77973.11,22.8,-0.03489,3e-05,5.65617]
[1779330194247,39.0,78003.28,22.8,-0.03408,3e-05,5.5508]
[1779330194818,39.0,78003.28,22.8,-0.03408,3e-05,5.5508]
[1779330195921,39.0,78012.95,22.8,-0.03383,3e-05,5.51739]
[1779330196411,39.0,78012.95,22.8,-0.03383,3e-05,5.51739]
[1779330196924,39.0,78013.83,22.8,-0.0338,3e-05,5.51444]
[1779330197703,39.0,78013.88,22.8,-0.0338,3e-05,5.51435]
[1779330199471,39.01,78014.28,22.8,-0.03379,3e-05,5.51305]
[1779330199598,39.01,78014.28,22.8,-0.03379,3e-05,5.51305]
[1779330203887,39.01,78005.05,22.8,-0.03404,3e-05,5.54534]
[1779330208347,39.01,77996.86,22.8,-0.03426,3e-05,5.57385]
[1779330209592,39.01,77985.47,22.8,-0.03456,3e-05,5.61351]
[1779330209733,39.01,77982.06,22.8,-0.03465,3e-05,5.62535]
[1779330209922,39.01,77982.06,22.8,-0.03465,3e-05,5.62535]
[1779330210063,39.01,77982.06,22.8,-0.03465,3e-05,5.62535]
[1779330211274,39.01,77981.23,22.8,-0.03467,3e-05,5.62816]
[1779330218415,39.0,77985.74,22.8,-0.03453,3e-05,5.60932]
[1779330223449,39.0,77987.64,22.8,-0.03448,3e-05,5.60245]
[1779330225726,39.0,77988.19,22.8,-0.03446,3e-05,5.60046]
[1779330225868,39.0,77988.19,22.8,-0.03446,3e-05,5.60046]
[1779330226699,39.0,77988.19,22.8,-0.03446,3e-05,5.60043]
[1779330226840,39.0,77988.19,22.8,-0.03446,3e-05,5.60043]
[1779330233520,39.0,77981.21,22.8,-0.03465,3e-05,5.62453]
[1779330234185,39.0,77981.21,22.8,-0.03465,3e-05,5.62453]
[1779330239561,39.0,77985.58,22.8,-0.03453,3e-05,5.60898]
[1779330244598,39.0,77984.44,22.8,-0.03456,3e-05,5.61278]
[1779330249633,39.0,77984.94,22.8,-0.03454,3e-05,5.61088]
[1779330254684,39.0,77982.5,22.8,-0.03461,3e-05,5.61931]
[1779330259748,39.0,77980.89,22.8,-0.03465,3e-05,5.62468]
[1779330264249,39.0,77978.86,22.8,-0.0347,3e-05,5.63167]
[1779330269820,39.0,77977.44,22.8,-0.03474,3e-05,5.63627]
[1779330272197,39.0,77977.87,22.8,-0.03473,3e-05,5.63472]
[1779330277876,39.0,77977.18,22.8,-0.03473,3e-05,5.63428]
[1779330282911,39.0,77985.82,22.8,-0.0345,3e-05,5.60398]
[1779330287950,39.0,77986.04,22.8,-0.03449,3e-05,5.60324]
[1779330292984,39.0,77985.62,22.8,-0.0345,3e-05,5.60473]
[1779330298186,39.0,77984.87,22.8,-0.03452,3e-05,5.60738]
[1779330298193,39.0,77984.87,22.8,-0.03452,3e-05,5.60738]
[1779330299421,39.0,77945.56,22.8,-0.03559,3e-05,5.74574]
[1779330300322,39.0,77945.56,22.8,-0.03559,3e-05,5.74574]
[1779330303317,39.0,77941.34,22.8,-0.0357,3e-05,5.75993]
[1779330304559,39.0,77945.56,22.8,-0.03558,3e-05,5.74467]
[1779330305334,39.0,77947.69,22.8,-0.03552,3e-05,5.73687]
[1779330308187,39.0,77954.32,22.8,-0.03533,3e-05,5.71274]
[1779330308347,39.0,77954.32,22.8,-0.03533,3e-05,5.71274]
[1779330314141,38.99,77966.88,22.8,-0.03498,3e-05,5.66752]
[1779330315227,38.99,77966.88,22.8,-0.03498,3e-05,5.66752]
[1779330315376,38.99,77966.88,22.8,-0.03498,3e-05,5.66752]
[1779330324468,38.99,77973.87,22.8,-0.03479,3e-05,5.64207]
[1779330324611,38.99,77973.87,22.8,-0.03479,3e-05,5.64207]
[1779330326787,38.99,77974.47,22.8,-0.03477,3e-05,5.6398]
[1779330327408,38.99,77976.72,22.8,-0.03471,3e-05,5.63184]
[1779330333274,38.99,77977.85,22.8,-0.03466,3e-05,5.62493]
[1779330337258,38.99,77975.86,22.8,-0.03471,3e-05,5.63173]
[1779330339497,38.99,77975.41,22.8,-0.03473,3e-05,5.63318]
[1779330345358,38.99,77970.29,22.8,-0.03486,3e-05,5.65054]
[1779330346586,38.99,77970.29,22.8,-0.03486,3e-05,5.65054]
[1779330346615,38.99,77970.07,22.8,-0.03486,3e-05,5.6512]
[1779330348641,38.99,77969.08,22.8,-0.0349,3e-05,5.65527]
[1779330348658,38.99,77969.08,22.8,-0.0349,3e-05,5.65527]
[1779330348743,38.99,77968.34,22.8,-0.03492,3e-05,5.65844]
[1779330353885,38.99,77968.79,22.8,-0.0349,3e-05,5.65621]
[1779330354027,38.99,77968.79,22.8,-0.0349,3e-05,5.65621]
[1779330357601,38.99,77969.02,22.8,-0.03489,3e-05,5.65501]
[1779330357743,38.99,77969.02,22.8,-0.03489,3e-05,5.65501]
[1779330364245,38.99,77968.8,22.8,-0.03489,3e-05,5.65483]
[1779330364266,38.99,77968.8,22.8,-0.03489,3e-05,5.65483]
[1779330364456,38.99,77968.8,22.8,-0.03489,3e-05,5.65483]
[1779330365421,38.99,77983.76,22.8,-0.03449,3e-05,5.60232]
[1779330365510,38.99,78014.9,22.8,-0.03367,3e-05,5.4944]
[1779330366568,38.99,78014.9,22.8,-0.03367,3e-05,5.4944]
[1779330369732,38.99,78022.54,22.8,-0.03347,3e-05,5.469]
[1779330369872,38.99,78023.58,22.8,-0.03345,3e-05,5.4656]
[1779330374694,38.99,78024.22,22.8,-0.03344,3e-05,5.46411]
[1779330375970,38.99,78024.19,22.8,-0.03344,3e-05,5.46457]
[1779330376117,38.99,78024.19,22.8,-0.03344,3e-05,5.46457]
[1779330376587,38.99,78024.19,22.8,-0.03344,3e-05,5.46457]
[1779330376657,38.99,78000.16,22.8,-0.03407,3e-05,5.54756]
[1779330377009,38.99,78000.16,22.8,-0.03407,3e-05,5.54756]
[1779330380495,38.99,77996.46,22.8,-0.03417,3e-05,5.56045]
[1779330384849,38.99,77995.21,22.8,-0.0342,3e-05,5.56484]
[1779330385541,38.99,77994.98,22.8,-0.03421,3e-05,5.56565]
[1779330385684,38.99,77994.98,22.8,-0.03421,3e-05,5.56565]
[1779330392496,38.99,77989.89,22.8,-0.03433,3e-05,5.58084]
[1779330392697,38.99,77989.89,22.8,-0.03433,3e-05,5.58084]
[1779330392838,38.99,77989.89,22.8,-0.03433,3e-05,5.58084]
[1779330401343,38.99,77993.91,22.8,-0.03423,3e-05,5.56707]
[1779330401485,38.99,77993.91,22.8,-0.03423,3e-05,5.56707]
[1779330409824,38.99,77994.46,22.8,-0.03421,3e-05,5.5656]
[1779330410088,38.99,77994.46,22.8,-0.03421,3e-05,5.5656]
[1779330410230,38.99,77994.46,22.8,-0.03421,3e-05,5.5656]
[1779330417147,38.99,77992.0,22.8,-0.03428,3e-05,5.57456]
[1779330417288,38.99,77992.0,22.8,-0.03428,3e-05,5.57456]
[1779330424932,38.99,77992.07,22.8,-0.03428,3e-05,5.57475]
[1779330427221,38.99,77992.07,22.8,-0.03428,3e-05,5.57475]
[1779330427362,38.99,77992.07,22.8,-0.03428,3e-05,5.57475]
[1779330432948,39.0,77994.07,22.8,-0.03423,3e-05,5.56828]
[1779330433089,39.0,77994.07,22.8,-0.03423,3e-05,5.56828]
[1779330440040,39.0,78010.61,22.8,-0.0338,3e-05,5.51185]
[1779330441029,39.0,78010.61,22.8,-0.0338,3e-05,5.51185]
[1779330444070,39.0,78009.42,22.8,-0.03384,3e-05,5.51644]
[1779330444211,39.0,78009.42,22.8,-0.03384,3e-05,5.51644]
[1779330444312,39.0,78010.19,22.8,-0.03382,3e-05,5.51411]
[1779330448889,39.0,78009.25,22.8,-0.03385,3e-05,5.51773]
[1779330454143,39.0,78022.93,22.8,-0.03348,3e-05,5.46898]
[1779330459179,39.0,78022.54,22.8,-0.0335,3e-05,5.47109]
[1779330460914,39.0,78022.54,22.8,-0.0335,3e-05,5.47109]
[1779330470379,39.01,78024.8,22.8,-0.03345,3e-05,5.46481]
[1779330476298,39.01,78028.66,22.8,-0.03336,3e-05,5.45254]
[1779330477619,39.01,78028.66,22.8,-0.03336,3e-05,5.45254]
[1779330477764,39.01,78028.66,22.8,-0.03336,3e-05,5.45254]
[1779330480084,39.01,78032.95,22.8,-0.03325,3e-05,5.43834]
[1779330480225,39.01,78032.95,22.8,-0.03325,3e-05,5.43834]
[1779330486369,39.01,78019.26,22.8,-0.03361,3e-05,5.48605]
[1779330491405,39.01,78002.74,22.8,-0.03405,3e-05,5.54338]
[1779330502482,39.01,78000.95,22.8,-0.03409,3e-05,5.54944]
[1779330504739,39.01,78000.95,22.8,-0.03409,3e-05,5.54944]
[1779330510539,39.01,78001.16,22.8,-0.03409,3e-05,5.54869]
[1779330515574,39.01,78000.65,22.8,-0.03409,3e-05,5.54796]
[1779330517923,39.01,77998.43,22.8,-0.03415,3e-05,5.55566]
[1779330523905,39.01,77988.48,22.8,-0.03441,3e-05,5.58998]
[1779330533701,39.01,77980.75,22.8,-0.03461,3e-05,5.61579]
[1779330538739,39.01,77980.88,22.8,-0.0346,3e-05,5.61466]
[1779330543774,39.01,77973.78,22.8,-0.03478,3e-05,5.6388]
[1779330548811,39.0,77973.36,22.8,-0.03479,3e-05,5.63938]
[1779330553845,39.0,77967.35,22.8,-0.03494,3e-05,5.65947]
[1779330557970,39.0,77966.72,22.8,-0.03495,3e-05,5.66101]
[1779330558003,39.0,77966.72,22.8,-0.03495,3e-05,5.66101]
[1779330558111,39.0,77966.82,22.8,-0.03495,3e-05,5.66042]
[1779330558146,39.0,77966.82,22.8,-0.03495,3e-05,5.66042]
[1779330558881,39.0,77967.25,22.8,-0.03494,3e-05,5.65874]
[1779330563916,39.0,77965.04,22.8,-0.03499,3e-05,5.66563]
[1779330568951,39.0,77964.06,22.8,-0.03501,3e-05,5.6681]
[1779330573986,38.99,77965.37,22.8,-0.03495,3e-05,5.65993]
[1779330574863,38.99,77965.37,22.8,-0.03495,3e-05,5.65993]
[1779330575004,38.99,77965.37,22.8,-0.03495,3e-05,5.65993]
[1779330584056,38.99,77971.56,22.8,-0.03477,3e-05,5.6363]
[1779330589002,38.99,77971.8,22.8,-0.03476,3e-05,5.63499]
[1779330589145,38.99,77971.99,22.8,-0.03475,3e-05,5.63402]
[1779330595134,38.99,77966.93,22.8,-0.03488,3e-05,5.65092]
[1779330600169,38.98,77970.33,22.8,-0.03478,3e-05,5.63818]
[1779330604951,38.98,77969.95,22.8,-0.03479,3e-05,5.63907]
[1779330605093,38.98,77969.95,22.8,-0.03479,3e-05,5.63907]
[1779330607455,38.98,77971.77,22.8,-0.03474,3e-05,5.63228]
[1779330607595,38.98,77971.77,22.8,-0.03474,3e-05,5.63228]
[1779330615275,38.98,77973.52,22.8,-0.03469,3e-05,5.62522]
[1779330620311,38.98,77957.87,22.8,-0.0351,3e-05,5.67982]
[1779330622991,38.98,77951.45,22.8,-0.03528,3e-05,5.70215]
[1779330623027,38.98,77938.17,22.8,-0.03564,3e-05,5.749]
[1779330626988,38.98,77933.35,22.8,-0.03578,3e-05,5.76726]
[1779330626997,38.98,77933.35,22.8,-0.03578,3e-05,5.76726]
[1779330627080,38.98,77940.58,22.8,-0.03558,3e-05,5.7419]
[1779330627735,38.98,77940.58,22.8,-0.03558,3e-05,5.7419]
[1779330628820,38.98,77940.19,22.8,-0.03559,3e-05,5.74298]
[1779330634413,38.98,77941.06,22.8,-0.03554,3e-05,5.73525]
[1779330638065,38.98,77941.02,22.8,-0.03554,3e-05,5.7351]
[1779330640583,38.97,77940.93,22.8,-0.03553,3e-05,5.73425]
[1779330646496,38.97,77940.68,22.8,-0.03552,3e-05,5.7331]
[1779330651532,38.97,77943.15,22.8,-0.03544,3e-05,5.72289]
[1779330653723,38.97,77943.29,22.8,-0.03544,3e-05,5.72213]
[1779330653865,38.97,77943.29,22.8,-0.03544,3e-05,5.72213]
[1779330659325,38.96,77952.51,22.8,-0.03517,3e-05,5.688]
[1779330659467,38.96,77952.51,22.8,-0.03517,3e-05,5.688]
[1779330666638,38.96,77951.06,22.8,-0.0352,3e-05,5.69136]
[1779330669548,38.96,77949.74,22.8,-0.03523,3e-05,5.69554]
[1779330669689,38.96,77949.74,22.8,-0.03523,3e-05,5.69554]
[1779330676725,38.95,77953.23,22.8,-0.03512,3e-05,5.68155]
[1779330676867,38.95,77953.23,22.8,-0.03512,3e-05,5.68155]
[1779330679899,38.95,77951.85,22.8,-0.03516,3e-05,5.68573]
[1779330679969,38.95,77953.15,22.8,-0.03512,3e-05,5.6809]
[1779330685345,38.96,77953.39,22.8,-0.03513,3e-05,5.68236]
[1779330685486,38.96,77953.39,22.8,-0.03513,3e-05,5.68236]
[1779330686069,38.96,77953.39,22.8,-0.03513,3e-05,5.68236]
[1779330686171,38.96,77953.26,22.8,-0.03514,3e-05,5.68328]
[1779330691813,38.95,77951.18,22.8,-0.03517,3e-05,5.68656]
[1779330694116,38.95,77950.3,22.8,-0.03519,3e-05,5.68941]
[1779330694254,38.95,77950.62,22.8,-0.03518,3e-05,5.68802]
[1779330699869,38.95,77954.28,22.8,-0.03507,3e-05,5.6736]
[1779330701148,38.95,77954.28,22.8,-0.03507,3e-05,5.6736]
[1779330701289,38.95,77954.22,22.8,-0.03507,3e-05,5.67358]
[1779330706919,38.95,77951.89,22.8,-0.03512,3e-05,5.68038]
[1779330710117,38.95,77950.77,22.8,-0.03515,3e-05,5.68383]
[1779330710258,38.94,77950.16,22.8,-0.03516,3e-05,5.68573]
[1779330715981,38.94,77950.61,22.8,-0.03514,3e-05,5.68261]
[1779330717439,38.94,77950.61,22.8,-0.03514,3e-05,5.68261]
[1779330717581,38.94,77950.61,22.8,-0.03514,3e-05,5.68261]
[1779330726962,38.94,77953.04,22.8,-0.03505,3e-05,5.67157]
[1779330727102,38.94,77953.04,22.8,-0.03505,3e-05,5.67157]
[1779330733108,38.93,77951.41,22.8,-0.03509,3e-05,5.6757]
[1779330734222,38.93,77951.41,22.8,-0.03509,3e-05,5.6757]
[1779330734363,38.93,77951.28,22.8,-0.03509,3e-05,5.67591]
[1779330740157,38.93,77943.65,22.8,-0.03528,3e-05,5.70124]
[1779330743309,38.93,77943.13,22.8,-0.03529,3e-05,5.70224]
[1779330743506,38.93,77943.13,22.8,-0.03529,3e-05,5.70224]
[1779330743541,38.93,77943.13,22.8,-0.03529,3e-05,5.70224]
[1779330743648,38.93,77943.13,22.8,-0.03529,3e-05,5.70224]
[1779330743667,38.93,77943.13,22.8,-0.03529,3e-05,5.70224]
[1779330744307,38.93,77941.24,22.8,-0.03534,3e-05,5.70866]
[1779330751234,38.92,77938.96,22.8,-0.03538,3e-05,5.71261]
[1779330756269,38.92,77940.33,22.8,-0.03533,3e-05,5.70635]
[1779330760073,38.92,77940.81,22.8,-0.03531,3e-05,5.70411]
[1779330760213,38.92,77940.81,22.8,-0.03531,3e-05,5.70411]
[1779330761698,38.92,77941.64,22.8,-0.03528,3e-05,5.70064]
[1779330765124,38.92,77941.13,22.8,-0.0353,3e-05,5.7022]
[1779330765266,38.92,77942.39,22.8,-0.03527,3e-05,5.69825]
[1779330767909,38.92,77942.17,22.8,-0.03527,3e-05,5.69932]
[1779330768092,38.92,77942.17,22.8,-0.03527,3e-05,5.69932]
[1779330773389,38.92,77942.15,22.8,-0.03527,3e-05,5.69866]
[1779330778933,38.92,77942.66,22.8,-0.03525,3e-05,5.69588]
[1779330784980,38.91,77944.37,22.8,-0.03519,3e-05,5.68821]
[1779330790509,38.91,77945.22,22.8,-0.03515,3e-05,5.68362]
[1779330793059,38.91,77945.92,22.8,-0.03513,3e-05,5.68093]
[1779330793200,38.91,77945.92,22.8,-0.03513,3e-05,5.68093]
[1779330797284,38.91,77945.78,22.8,-0.03513,3e-05,5.68056]
[1779330797425,38.91,77945.77,22.8,-0.03513,3e-05,5.68038]
[1779330802593,38.9,77948.22,22.8,-0.03505,3e-05,5.67053]
[1779330807629,38.9,77949.58,22.8,-0.03501,3e-05,5.66474]
[1779330809927,38.9,77949.58,22.8,-0.03501,3e-05,5.66474]
[1779330810075,38.9,77949.58,22.8,-0.03501,3e-05,5.66474]
[1779330810484,38.9,77950.62,22.8,-0.03498,3e-05,5.66069]
[1779330810652,38.9,77973.6,22.8,-0.03436,3e-05,5.5799]
[1779330813100,38.9,77979.62,22.8,-0.03418,3e-05,5.55632]
[1779330813243,38.9,77979.62,22.9,-0.03418,3e-05,5.55632]
[1779330818708,38.9,77977.44,22.9,-0.03424,3e-05,5.56386]
[1779330823743,38.9,77974.01,22.9,-0.03433,3e-05,5.57574]
[1779330828778,38.9,77975.0,22.9,-0.03431,3e-05,5.5722]
[1779330833813,38.9,77976.8,22.9,-0.03426,3e-05,5.56596]
[1779330838848,38.9,77965.2,22.9,-0.03457,3e-05,5.60639]
[1779330844158,38.9,77959.12,22.9,-0.03473,3e-05,5.62744]
[1779330849925,38.9,77956.13,22.9,-0.0348,3e-05,5.63715]
[1779330854959,38.9,77956.89,22.9,-0.03478,3e-05,5.63386]
[1779330859995,38.89,77962.74,22.9,-0.03462,3e-05,5.61278]
[1779330863201,38.89,77967.07,22.9,-0.0345,3e-05,5.59745]
[1779330869058,38.89,77961.57,22.9,-0.03464,3e-05,5.61606]
[1779330872970,38.89,77958.37,22.9,-0.03471,3e-05,5.62438]
[1779330873338,38.89,77958.37,22.9,-0.03471,3e-05,5.62438]
[1779330874094,38.89,77956.87,22.9,-0.03475,3e-05,5.63008]
[1779330875882,38.89,77956.72,22.9,-0.03476,3e-05,5.63117]
[1779330876022,38.89,77956.72,22.9,-0.03476,3e-05,5.63117]
[1779330884729,38.9,77956.1,22.9,-0.0348,3e-05,5.63668]
[1779330890206,38.91,77949.62,22.9,-0.03502,3e-05,5.6644]
[1779330892591,38.91,77949.16,22.9,-0.03504,3e-05,5.66704]
[1779330892732,38.91,77949.16,22.9,-0.03504,3e-05,5.66704]
[1779330900276,38.92,77951.48,22.9,-0.035,3e-05,5.66285]
[1779330905311,38.93,77958.58,22.9,-0.03483,3e-05,5.6405]
[1779330908863,38.93,77959.27,22.9,-0.03482,3e-05,5.6397]
[1779330909004,38.93,77959.27,22.9,-0.03482,3e-05,5.6397]
[1779330915383,38.94,77957.6,22.9,-0.0349,3e-05,5.64932]
[1779330920417,38.95,77951.89,22.9,-0.03507,3e-05,5.672]
[1779330924867,38.95,77951.59,22.9,-0.03509,3e-05,5.67451]
[1779330925008,38.95,77951.59,22.9,-0.03509,3e-05,5.67451]
[1779330927910,38.95,77950.42,22.9,-0.03513,3e-05,5.68007]
[1779330933509,38.96,77951.15,22.9,-0.03512,3e-05,5.67825]
[1779330938544,38.96,77950.95,22.9,-0.03515,3e-05,5.68134]
[1779330940844,38.96,77950.51,22.9,-0.03516,3e-05,5.68337]
[1779330946599,38.97,77951.68,22.9,-0.03516,3e-05,5.68305]
[1779330951635,38.98,77950.92,22.9,-0.0352,3e-05,5.68808]
[1779330956844,38.98,77943.85,22.9,-0.03541,3e-05,5.71496]
[1779330960069,38.98,77941.69,22.9,-0.03547,3e-05,5.72388]
[1779330960210,38.98,77941.69,22.9,-0.03547,3e-05,5.72388]
[1779330967748,38.99,77948.45,22.9,-0.03532,3e-05,5.70392]
[1779330973847,39.0,77948.31,22.9,-0.03534,3e-05,5.7062]
[1779330976782,39.0,77947.72,22.9,-0.03536,3e-05,5.70962]
[1779330976923,39.0,77947.72,22.9,-0.03536,3e-05,5.70962]
[1779330984867,39.01,77950.69,22.9,-0.03532,3e-05,5.70354]
[1779330989902,39.01,77951.59,22.9,-0.03531,3e-05,5.70269]
[1779330993482,39.02,77952.33,22.9,-0.03528,3e-05,5.69842]
[1779330993623,39.02,77952.17,22.9,-0.03529,3e-05,5.69945]
[1779330998965,39.02,77951.9,22.9,-0.03532,3e-05,5.70316]
[1779331005008,39.03,77951.47,22.9,-0.03535,3e-05,5.70741]
[1779331009886,39.03,77953.19,22.9,-0.03532,3e-05,5.70315]
[1779331010027,39.03,77953.19,22.9,-0.03532,3e-05,5.70315]
[1779331015078,39.04,77959.41,22.9,-0.03517,3e-05,5.68407]
[1779331020113,39.04,77956.12,22.9,-0.03528,3e-05,5.69807]
[1779331025148,39.05,77955.22,22.9,-0.03532,3e-05,5.7035]
[1779331027642,39.05,77953.94,22.9,-0.03536,3e-05,5.7089]
[1779331027782,39.05,77953.94,22.9,-0.03536,3e-05,5.7089]
[1779331034484,39.06,77957.07,22.9,-0.03529,3e-05,5.70051]
[1779331040254,39.06,77960.46,22.9,-0.03523,3e-05,5.69178]
[1779331044758,39.07,77958.2,22.9,-0.0353,3e-05,5.70152]
[1779331044898,39.07,77958.2,22.9,-0.0353,3e-05,5.70152]
[1779331050324,39.07,77959.25,22.9,-0.03529,3e-05,5.70037]
[1779331057373,39.08,77959.89,22.9,-0.03528,3e-05,5.69854]
[1779331061300,39.08,77962.13,22.9,-0.03523,3e-05,5.69194]
[1779331061441,39.08,77962.13,22.9,-0.03523,3e-05,5.69194]
[1779331067443,39.09,77963.01,22.9,-0.03523,3e-05,5.69185]
[1779331072479,39.09,77963.21,22.9,-0.03524,3e-05,5.69328]
[1779331077151,39.1,77964.54,22.9,-0.03522,3e-05,5.69031]
[1779331077292,39.1,77964.54,22.9,-0.03522,3e-05,5.69031]
[1779331082549,39.1,77961.29,22.9,-0.03533,3e-05,5.70442]
[1779331087585,39.11,77959.45,22.9,-0.03539,3e-05,5.71302]
[1779331093443,39.11,77959.45,22.9,-0.03539,3e-05,5.71302]
[1779331093586,39.11,77959.45,22.9,-0.03539,3e-05,5.71302]
[1779331098663,39.12,77959.72,22.9,-0.03542,3e-05,5.71659]
[1779331103713,39.12,77960.16,22.9,-0.03542,3e-05,5.71703]
[1779331108749,39.12,77964.59,22.9,-0.03532,3e-05,5.70337]
[1779331109786,39.12,77964.59,22.9,-0.03532,3e-05,5.70337]
[1779331109995,39.12,77964.59,22.9,-0.03532,3e-05,5.70337]
[1779331110138,39.12,77964.59,22.9,-0.03532,3e-05,5.70337]
[1779331110359,39.12,77964.59,22.9,-0.03532,3e-05,5.70337]
[1779331118819,39.14,77973.21,22.9,-0.03511,3e-05,5.67548]
[1779331123853,39.14,77972.7,22.9,-0.03514,3e-05,5.67968]
[1779331129009,39.14,77973.06,22.9,-0.03514,3e-05,5.68036]
[1779331129150,39.14,77973.06,22.9,-0.03514,3e-05,5.68036]
[1779331134931,39.15,77980.25,22.9,-0.03497,3e-05,5.65861]
[1779331139528,39.16,77980.61,22.9,-0.03498,3e-05,5.65895]
[1779331139672,39.16,77980.61,22.9,-0.03498,3e-05,5.65948]
[1779331140182,39.16,77980.61,22.9,-0.03498,3e-05,5.65948]
[1779331140187,39.16,77991.4,22.9,-0.03469,3e-05,5.62231]
[1779331141047,39.16,77991.4,22.9,-0.03469,3e-05,5.62231]
[1779331146418,39.16,78000.99,22.9,-0.03444,3e-05,5.58858]
[1779331146561,39.16,78000.99,22.9,-0.03444,3e-05,5.58858]
[1779331150141,39.16,78001.55,22.9,-0.03442,3e-05,5.58642]
[1779331154242,39.16,78003.06,22.9,-0.03438,3e-05,5.58097]
[1779331155164,39.16,78003.1,22.9,-0.03438,3e-05,5.58078]
[1779331161116,39.16,78003.05,22.9,-0.03438,3e-05,5.58059]
[1779331166151,39.15,78004.89,22.9,-0.03433,3e-05,5.57401]
[1779331171185,39.15,78002.44,22.9,-0.03437,3e-05,5.57969]
[1779331176221,39.15,77993.79,22.9,-0.0346,3e-05,5.60943]
[1779331180620,39.15,77990.51,22.9,-0.03469,3e-05,5.6205]
[1779331180622,39.15,77990.51,22.9,-0.03469,3e-05,5.6205]
[1779331180761,39.15,77987.81,22.9,-0.03476,3e-05,5.62979]
[1779331187122,39.15,77980.41,22.9,-0.03495,3e-05,5.65477]
[1779331188046,39.15,77974.67,22.9,-0.0351,3e-05,5.67452]
[1779331193340,39.15,77967.56,22.9,-0.03528,3e-05,5.6979]
[1779331195370,39.15,77969.31,22.9,-0.03523,3e-05,5.69149]
[1779331201396,39.14,77966.52,22.9,-0.03529,3e-05,5.69951]
[1779331207438,39.14,77969.97,22.9,-0.03519,3e-05,5.68603]
[1779331213416,39.14,77969.72,22.9,-0.03519,3e-05,5.68608]
[1779331213557,39.14,77969.72,22.9,-0.03519,3e-05,5.68608]
[1779331220529,39.13,77969.2,22.9,-0.03519,3e-05,5.68612]
[1779331220741,39.13,77969.2,22.9,-0.03519,3e-05,5.68612]
[1779331226572,39.13,77967.24,22.9,-0.03524,3e-05,5.69186]
[1779331229982,39.13,77966.49,22.9,-0.03525,3e-05,5.69393]
[1779331230122,39.13,77966.49,22.9,-0.03525,3e-05,5.69393]
[1779331231454,39.13,77967.25,22.9,-0.03523,3e-05,5.69106]
[1779331236644,39.13,77962.27,22.9,-0.03534,3e-05,5.70479]
[1779331244435,39.13,77962.2,22.9,-0.03534,3e-05,5.70434]
[1779331247270,39.12,77961.56,22.9,-0.03534,3e-05,5.70491]
[1779331252756,39.12,77944.4,22.9,-0.0358,3e-05,5.76379]
[1779331257791,39.11,77952.13,22.9,-0.03557,3e-05,5.73465]
[1779331262821,39.11,77946.84,22.9,-0.03571,3e-05,5.75214]
[1779331262962,39.11,77946.84,22.9,-0.03571,3e-05,5.75214]
[1779331268870,39.11,77940.93,22.9,-0.03585,3e-05,5.77072]
[1779331274123,39.1,77943.5,22.9,-0.03577,3e-05,5.76008]
[1779331275730,39.1,77943.64,22.9,-0.03576,3e-05,5.75886]
[1779331280216,39.1,77941.72,22.9,-0.0358,3e-05,5.76423]
[1779331280358,39.1,77941.72,22.9,-0.0358,3e-05,5.76423]
[1779331285989,39.09,77932.61,22.9,-0.03603,3e-05,5.79352]
[1779331291024,39.09,77932.29,22.9,-0.03601,3e-05,5.79004]
[1779331297408,39.08,77935.05,22.9,-0.03592,3e-05,5.77905]
[1779331298779,39.08,77938.52,22.9,-0.03582,3e-05,5.76558]
[1779331298919,39.08,77941.43,22.9,-0.03574,3e-05,5.75489]
[1779331303691,39.08,77943.32,22.9,-0.03567,3e-05,5.74685]
[1779331303692,39.08,77943.32,22.9,-0.03567,3e-05,5.74685]
[1779331305932,39.08,77940.87,22.9,-0.03574,3e-05,5.75565]
[1779331306244,39.08,77940.87,22.9,-0.03574,3e-05,5.75565]
[1779331313496,39.08,77937.38,22.9,-0.03585,3e-05,5.7694]
[1779331315600,39.08,77937.4,22.9,-0.03585,3e-05,5.76966]
[1779331315741,39.08,77937.4,22.9,-0.03585,3e-05,5.76966]
[1779331315618,39.08,77937.46,22.9,-0.03585,3e-05,5.76962]
[1779331316199,39.08,77937.29,22.9,-0.03586,3e-05,5.77039]
[1779331321234,39.09,77937.15,22.9,-0.03587,3e-05,5.77173]
[1779331326269,39.09,77932.45,22.9,-0.036,3e-05,5.78931]
[1779331331304,39.09,77926.03,22.9,-0.03618,3e-05,5.8128]
[1779331332209,39.09,77926.03,22.9,-0.03618,3e-05,5.8128]
[1779331332351,39.09,77926.03,22.9,-0.03618,3e-05,5.8128]
[1779331341374,39.09,77933.56,22.9,-0.03599,3e-05,5.78718]
[1779331347415,39.09,77933.6,22.9,-0.03599,3e-05,5.78804]
[1779331348482,39.09,77933.6,22.9,-0.03599,3e-05,5.78804]
[1779331348622,39.09,77933.6,22.9,-0.03599,3e-05,5.78804]
[1779331349430,39.09,77933.76,22.9,-0.03599,3e-05,5.78781]
[1779331354539,39.1,77933.8,22.9,-0.03598,3e-05,5.78573]
[1779331354785,39.1,77933.8,22.9,-0.03598,3e-05,5.78573]
[1779331363528,39.1,77940.65,22.9,-0.0358,3e-05,5.76314]
[1779331365484,39.1,77940.62,22.9,-0.03581,3e-05,5.76345]
[1779331365626,39.1,77940.62,22.9,-0.03581,3e-05,5.76345]
[1779331373598,39.1,77941.05,22.9,-0.03581,3e-05,5.76374]
[1779331378633,39.11,77941.61,22.9,-0.0358,3e-05,5.76272]
[1779331379710,39.11,77941.61,22.9,-0.0358,3e-05,5.76272]
[1779331379812,39.11,77940.9,22.9,-0.03582,3e-05,5.76543]
[1779331381758,39.11,77941.67,22.9,-0.03581,3e-05,5.76357]
[1779331381760,39.11,77940.99,22.9,-0.03583,3e-05,5.76688]
[1779331381898,39.11,77940.99,22.9,-0.03583,3e-05,5.76688]
[1779331382662,39.11,77940.38,22.9,-0.03586,3e-05,5.76992]
[1779331387698,39.12,77933.17,22.9,-0.03609,3e-05,5.79984]
[1779331392734,39.13,77933.28,22.9,-0.03612,3e-05,5.80356]
[1779331395764,39.13,77933.33,22.9,-0.03613,3e-05,5.80502]
[1779331395865,39.13,77933.3,22.9,-0.03613,3e-05,5.80595]
[1779331398177,39.13,77933.14,22.9,-0.03614,3e-05,5.80676]
[1779331398319,39.13,77933.14,22.9,-0.03614,3e-05,5.80676]
[1779331406833,39.14,77933.33,22.9,-0.03614,3e-05,5.80719]
[1779331411869,39.14,77928.92,22.9,-0.03625,3e-05,5.82096]
[1779331412051,39.14,77928.92,22.9,-0.03625,3e-05,5.82096]
[1779331413023,39.14,77926.3,22.9,-0.03633,3e-05,5.83044]
[1779331413883,39.14,77925.42,22.9,-0.03635,3e-05,5.83368]
[1779331415447,39.14,77926.25,22.9,-0.03634,3e-05,5.8315]
[1779331415589,39.14,77926.25,22.9,-0.03634,3e-05,5.8315]
[1779331416042,39.14,77923.12,22.9,-0.03643,3e-05,5.8435]
[1779331416904,39.14,77922.2,22.9,-0.03646,3e-05,5.84757]
[1779331421939,39.14,77917.85,22.9,-0.03658,3e-05,5.86341]
[1779331423726,39.14,77917.85,22.9,-0.03658,3e-05,5.86341]
[1779331423827,39.14,77917.85,22.9,-0.03659,3e-05,5.86349]
[1779331424181,39.14,77917.85,22.9,-0.03659,3e-05,5.86349]
[1779331424195,39.15,77918.61,22.9,-0.03657,3e-05,5.8615]
[1779331431005,39.15,77920.31,22.9,-0.03652,3e-05,5.85563]
[1779331432452,39.15,77920.31,22.9,-0.03652,3e-05,5.85563]
[1779331432592,39.15,77920.31,22.9,-0.03652,3e-05,5.85563]
[1779331441077,39.15,77920.33,22.9,-0.03653,3e-05,5.85595]
[1779331446112,39.15,77918.08,22.9,-0.03659,3e-05,5.86418]
[1779331451147,39.15,77918.17,22.9,-0.03659,3e-05,5.86396]
[1779331456181,39.15,77918.35,22.9,-0.03658,3e-05,5.86339]
[1779331461216,39.15,77918.33,22.9,-0.03659,3e-05,5.86353]
[1779331466252,39.15,77918.0,22.9,-0.03659,3e-05,5.86477]
[1779331471287,39.15,77917.45,22.9,-0.0366,3e-05,5.86418]
[1779331478337,39.15,77918.35,22.9,-0.03657,3e-05,5.86106]
[1779331483372,39.15,77919.31,22.9,-0.03655,3e-05,5.85772]
[1779331489414,39.15,77918.74,22.9,-0.03656,3e-05,5.85991]
[1779331494313,39.15,77919.08,22.9,-0.03655,3e-05,5.85879]
[1779331494322,39.15,77919.08,22.9,-0.03655,3e-05,5.85879]
[1779331494504,39.15,77940.37,22.9,-0.03596,3e-05,5.78273]
[1779331495870,39.15,77940.37,22.9,-0.03596,3e-05,5.78273]
[1779331496329,39.15,77944.63,22.9,-0.03585,3e-05,5.76774]
[1779331496931,39.15,77944.63,22.9,-0.03585,3e-05,5.76774]
[1779331497330,39.15,77951.39,22.9,-0.03566,3e-05,5.74341]
[1779331497447,39.15,77951.39,22.9,-0.03566,3e-05,5.74341]
[1779331497973,39.15,77951.39,22.9,-0.03566,3e-05,5.74341]
[1779331498368,39.15,77949.46,22.9,-0.03571,3e-05,5.74993]
[1779331504519,39.14,77935.19,22.9,-0.03608,3e-05,5.79805]
[1779331509555,39.14,77934.78,22.9,-0.03608,3e-05,5.79737]
[1779331514309,39.14,77936.76,22.9,-0.03601,3e-05,5.78906]
[1779331514450,39.14,77936.76,22.9,-0.03601,3e-05,5.78906]
[1779331519625,39.13,77943.04,22.9,-0.03582,3e-05,5.76393]
[1779331524660,39.13,77943.7,22.9,-0.03579,3e-05,5.75987]
[1779331526407,39.13,77943.28,22.9,-0.0358,3e-05,5.76101]
[1779331531709,39.12,77943.34,22.9,-0.03576,3e-05,5.75613]
[1779331536744,39.12,77934.61,22.9,-0.03599,3e-05,5.78546]
[1779331539062,39.12,77935.34,22.9,-0.03597,3e-05,5.78247]
[1779331544331,39.11,77939.59,22.9,-0.03583,3e-05,5.76512]
[1779331549835,39.11,77938.2,22.9,-0.03586,3e-05,5.76794]
[1779331554870,39.1,77938.22,22.9,-0.03584,3e-05,5.76607]
[1779331557280,39.1,77938.61,22.9,-0.03583,3e-05,5.76397]
[1779331557421,39.1,77938.61,22.9,-0.03583,3e-05,5.76397]
[1779331566954,39.1,77951.41,22.9,-0.03545,3e-05,5.71567]
[1779331572998,39.09,77952.59,22.9,-0.03541,3e-05,5.70992]
[1779331575554,39.09,77956.29,22.9,-0.0353,3e-05,5.69637]
[1779331575694,39.09,77956.29,22.9,-0.0353,3e-05,5.69637]
[1779331583068,39.09,77954.41,22.9,-0.03534,3e-05,5.70107]
[1779331588103,39.08,77956.4,22.9,-0.03528,3e-05,5.69281]
[1779331592241,39.08,77956.56,22.9,-0.03525,3e-05,5.68894]
[1779331592383,39.08,77956.56,22.9,-0.03525,3e-05,5.68894]
[1779331596008,39.08,77956.47,22.9,-0.03525,3e-05,5.68878]
[1779331596877,39.08,77956.47,22.9,-0.03525,3e-05,5.68807]
[1779331599901,39.08,77956.08,22.9,-0.03526,3e-05,5.68951]
[1779331601804,39.08,77940.47,22.9,-0.03568,3e-05,5.74422]
[1779331603578,39.08,77928.82,22.9,-0.036,3e-05,5.78614]
[1779331604076,39.08,77928.82,22.9,-0.036,3e-05,5.78614]
[1779331604118,39.08,77928.82,22.9,-0.036,3e-05,5.78614]
[1779331604545,39.08,77927.72,22.9,-0.03603,3e-05,5.78927]
[1779331607858,39.08,77927.0,22.9,-0.03604,3e-05,5.79103]
[1779331610203,39.07,77924.56,22.9,-0.0361,3e-05,5.79852]
[1779331610344,39.07,77924.56,22.9,-0.0361,3e-05,5.79852]
[1779331613974,39.07,77915.92,22.9,-0.03633,3e-05,5.8282]
[1779331614120,39.07,77915.92,22.9,-0.03633,3e-05,5.8282]
[1779331619325,39.07,77921.97,22.9,-0.03616,3e-05,5.80618]
[1779331624360,39.07,77924.6,22.9,-0.03609,3e-05,5.79729]
[1779331627139,39.07,77924.06,22.9,-0.03611,3e-05,5.79933]
[1779331627279,39.07,77924.17,22.9,-0.03611,3e-05,5.79905]
[1779331633333,39.07,77923.07,22.9,-0.03614,3e-05,5.80355]
[1779331638458,39.08,77923.3,22.9,-0.03614,3e-05,5.80342]
[1779331643233,39.08,77923.08,22.9,-0.03615,3e-05,5.80461]
[1779331643375,39.08,77923.08,22.9,-0.03615,3e-05,5.80461]
[1779331648529,39.08,77918.19,22.9,-0.03629,3e-05,5.82256]
[1779331653564,39.08,77918.9,22.9,-0.03626,3e-05,5.81778]
[1779331654315,39.08,77918.9,22.9,-0.03626,3e-05,5.81778]
[1779331659606,39.08,77916.5,22.9,-0.03633,3e-05,5.82686]
[1779331663729,39.08,77915.61,22.9,-0.03635,3e-05,5.83018]
[1779331669675,39.08,77910.91,22.9,-0.03649,3e-05,5.84744]
[1779331675721,39.08,77909.66,22.9,-0.03652,3e-05,5.85214]
[1779331680979,39.08,77909.91,22.9,-0.03652,3e-05,5.85134]
[1779331686384,39.08,77909.31,22.9,-0.03653,3e-05,5.85373]
[1779331689583,39.08,77909.8,22.9,-0.03652,3e-05,5.85206]
[1779331689725,39.08,77909.8,22.9,-0.03652,3e-05,5.85206]
[1779331698883,39.08,77908.04,22.9,-0.03657,3e-05,5.85874]
[1779331701223,39.08,77908.06,22.9,-0.03657,3e-05,5.85869]
[1779331702691,39.08,77908.06,22.9,-0.03657,3e-05,5.85874]
[1779331708953,39.08,77906.61,22.9,-0.03662,3e-05,5.86415]
[1779331710311,39.08,77902.05,22.9,-0.03674,3e-05,5.8806]
[1779331716004,39.08,77904.13,22.9,-0.03667,3e-05,5.87047]
[1779331721038,39.08,77903.4,22.9,-0.03669,3e-05,5.87314]
[1779331727079,39.08,77904.44,22.9,-0.03666,3e-05,5.86945]
[1779331732113,39.08,77903.99,22.9,-0.03668,3e-05,5.87112]
[1779331742186,39.08,77904.52,22.9,-0.03666,3e-05,5.86934]
[1779331749235,39.08,77904.09,22.9,-0.03667,3e-05,5.87098]
[1779331755277,39.08,77904.49,22.9,-0.03666,3e-05,5.86963]
[1779331760317,39.08,77904.66,22.9,-0.03666,3e-05,5.86909]
[1779331765352,39.08,77904.53,22.9,-0.03666,3e-05,5.86967]
[1779331770387,39.08,77904.7,22.9,-0.03666,3e-05,5.86917]
[1779331776429,39.08,77904.66,22.9,-0.03665,3e-05,5.86683]
[1779331781765,39.08,77904.27,22.9,-0.03666,3e-05,5.86831]
[1779331788513,39.09,77903.9,22.9,-0.03667,3e-05,5.86987]
[1779331793548,39.09,77904.74,22.9,-0.03665,3e-05,5.86696]
[1779331798583,39.09,77901.58,22.9,-0.03674,3e-05,5.87845]
[1779331804274,39.09,77902.12,22.9,-0.03672,3e-05,5.87654]
[1779331804416,39.09,77902.04,22.9,-0.03673,3e-05,5.87683]
[1779331809660,39.09,77899.18,22.9,-0.03681,3e-05,5.88719]
[1779331815702,39.09,77898.63,22.9,-0.03682,3e-05,5.88915]
[1779331820737,39.09,77899.78,22.9,-0.03679,3e-05,5.88499]
[1779331827350,39.09,77900.37,22.9,-0.03677,3e-05,5.8829]
[1779331827787,39.09,77900.26,22.9,-0.03678,3e-05,5.88336]
[1779331832822,39.09,77899.84,22.9,-0.03677,3e-05,5.88245]
[1779331837857,39.09,77899.46,22.9,-0.03679,3e-05,5.88404]
[1779331839283,39.09,77899.46,22.9,-0.03679,3e-05,5.88404]
[1779331848934,39.09,77899.63,22.9,-0.03679,3e-05,5.8839]
[1779331853972,39.09,77899.96,22.9,-0.03678,3e-05,5.88293]
[1779331855763,39.09,77909.15,22.9,-0.03652,3e-05,5.84989]
[1779331856306,39.09,77914.91,22.9,-0.03636,3e-05,5.82931]
[1779331857751,39.09,77917.14,22.9,-0.03629,3e-05,5.82089]
[1779331863039,39.08,77921.76,22.9,-0.03615,3e-05,5.80189]
[1779331868074,39.08,77921.74,22.9,-0.03613,3e-05,5.8]
[1779331874116,39.07,77921.71,22.9,-0.03612,3e-05,5.79777]
[1779331874535,39.07,77921.71,22.9,-0.03612,3e-05,5.79777]
[1779331874676,39.07,77921.71,22.9,-0.03612,3e-05,5.79777]
[1779331880159,39.07,77920.92,22.9,-0.03612,3e-05,5.79825]
[1779331886200,39.06,77930.02,22.9,-0.03585,3e-05,5.76346]
[1779331888819,39.06,77935.06,22.9,-0.03571,3e-05,5.74488]
[1779331891473,39.06,77935.43,22.9,-0.03569,3e-05,5.74296]
[1779331891615,39.06,77935.43,22.9,-0.03569,3e-05,5.74296]
[1779331899292,39.05,77943.97,22.9,-0.03542,3e-05,5.70751]
[1779331901642,39.05,77943.87,22.9,-0.03542,3e-05,5.70735]
[1779331903631,39.05,77948.69,22.9,-0.03529,3e-05,5.68981]
[1779331908137,39.05,77953.38,22.9,-0.03515,3e-05,5.67244]
[1779331908279,39.05,77953.38,22.9,-0.03515,3e-05,5.67244]
[1779331914398,39.05,77952.26,22.9,-0.03517,3e-05,5.67492]
[1779331918717,39.05,77952.36,22.9,-0.03516,3e-05,5.67391]
[1779331925060,39.04,77951.01,22.9,-0.03519,3e-05,5.67734]
[1779331925204,39.04,77951.01,22.9,-0.03519,3e-05,5.67734]
[1779331925403,39.04,77951.01,22.9,-0.03519,3e-05,5.67734]
[1779331931892,39.04,77943.25,22.9,-0.03539,3e-05,5.7032]
[1779331937597,39.04,77943.0,22.9,-0.03538,3e-05,5.70224]
[1779331937709,39.04,77943.0,22.9,-0.03538,3e-05,5.70224]
[1779331941141,39.03,77938.69,22.9,-0.0355,3e-05,5.71666]
[1779331941282,39.03,77938.69,22.9,-0.0355,3e-05,5.71666]
[1779331946624,39.03,77939.19,22.9,-0.03547,3e-05,5.71292]
[1779331951659,39.03,77938.85,22.9,-0.03545,3e-05,5.70992]
[1779331957212,39.02,77938.95,22.9,-0.03544,3e-05,5.7085]
[1779331957353,39.02,77938.95,22.9,-0.03544,3e-05,5.7085]
[1779331963139,39.02,77940.71,22.9,-0.03538,3e-05,5.70077]
[1779331965533,39.02,77940.34,22.9,-0.03538,3e-05,5.70134]
[1779331965788,39.02,77940.34,22.9,-0.03538,3e-05,5.70134]
[1779331970802,39.02,77941.04,22.9,-0.03535,3e-05,5.6974]
[1779331973890,39.02,77941.08,22.9,-0.03535,3e-05,5.69702]
[1779331974032,39.02,77941.08,22.9,-0.03535,3e-05,5.69702]
[1779331980872,39.01,77943.08,22.9,-0.03528,3e-05,5.6879]
[1779331985907,39.01,77942.17,22.9,-0.0353,3e-05,5.68996]
[1779331990890,39.01,77941.99,22.9,-0.03529,3e-05,5.68969]
[1779331991032,39.01,77941.99,22.9,-0.03529,3e-05,5.68969]
[1779331998998,39.0,77934.15,22.9,-0.03549,3e-05,5.71527]
[1779332004034,39.0,77933.74,22.9,-0.03549,3e-05,5.71541]
[1779332006710,39.0,77934.32,22.9,-0.03547,3e-05,5.71286]
[1779332006853,39.0,77934.32,22.9,-0.03547,3e-05,5.71286]
[1779332014105,38.99,77937.3,22.9,-0.03536,3e-05,5.69784]
[1779332019140,38.99,77940.91,22.9,-0.03526,3e-05,5.68408]
[1779332023391,38.99,77941.79,22.9,-0.03523,3e-05,5.68042]
[1779332023533,38.99,77941.79,22.9,-0.03523,3e-05,5.68042]
[1779332030217,38.99,77940.67,22.9,-0.03525,3e-05,5.68295]
[1779332037266,38.99,77942.57,22.9,-0.03519,3e-05,5.67497]
[1779332042301,38.98,77943.35,22.9,-0.03516,3e-05,5.67135]
[1779332047336,38.98,77942.35,22.9,-0.03518,3e-05,5.67398]
[1779332053378,38.98,77943.01,22.9,-0.03515,3e-05,5.67053]
[1779332054404,38.98,77943.01,22.9,-0.03515,3e-05,5.67053]
[1779332054548,38.98,77943.01,22.9,-0.03515,3e-05,5.67053]
[1779332063448,38.98,77941.41,22.9,-0.03518,3e-05,5.67428]
[1779332063998,38.98,77941.41,22.9,-0.03518,3e-05,5.67428]
[1779332069491,38.98,77924.06,22.9,-0.03567,3e-05,5.73718]
[1779332070798,38.98,77921.95,22.9,-0.03573,3e-05,5.74493]
[1779332076540,38.98,77921.17,22.9,-0.03573,3e-05,5.74383]
[1779332079943,38.97,77920.81,22.9,-0.03573,3e-05,5.74423]
[1779332083513,38.97,77920.16,22.9,-0.03575,3e-05,5.74676]
[1779332085538,38.97,77919.82,22.9,-0.03576,3e-05,5.74794]
[1779332085762,38.97,77919.82,22.9,-0.03576,3e-05,5.74765]
[1779332085908,38.97,77919.82,22.9,-0.03576,3e-05,5.74765]
[1779332086062,38.97,77919.82,22.9,-0.03576,3e-05,5.74765]
[1779332086601,38.97,77919.82,22.9,-0.03576,3e-05,5.74765]
[1779332086624,38.97,77892.16,22.9,-0.03653,3e-05,5.84701]
[1779332088878,38.97,77887.27,22.9,-0.03667,3e-05,5.86474]
[1779332094075,38.97,77893.42,22.9,-0.03648,3e-05,5.84127]
[1779332095712,38.97,77891.37,22.9,-0.03653,3e-05,5.84776]
[1779332101729,38.96,77890.42,22.9,-0.03654,3e-05,5.84792]
[1779332106832,38.96,77892.17,22.9,-0.03647,3e-05,5.83974]
[1779332112806,38.95,77900.94,22.9,-0.0362,3e-05,5.8053]
[1779332118507,38.95,77901.03,22.9,-0.03619,3e-05,5.80343]
[1779332118651,38.95,77901.03,22.9,-0.03619,3e-05,5.80343]
[1779332124891,38.94,77901.14,22.9,-0.03616,3e-05,5.79964]
[1779332129582,38.94,77901.11,22.9,-0.03615,3e-05,5.79864]
[1779332134963,38.94,77902.43,22.9,-0.03608,3e-05,5.78886]
[1779332139998,38.93,77911.44,22.9,-0.03582,3e-05,5.75494]
[1779332141966,38.93,77913.08,22.9,-0.03577,3e-05,5.7488]
[1779332147051,38.93,77912.74,22.9,-0.03577,3e-05,5.74828]
[1779332152086,38.92,77911.78,22.9,-0.03578,3e-05,5.75024]
[1779332157121,38.92,77909.84,22.9,-0.03583,3e-05,5.75562]
[1779332160508,38.92,77910.06,22.9,-0.03581,3e-05,5.75419]
[1779332160649,38.92,77910.06,22.9,-0.03581,3e-05,5.75419]
[1779332162887,38.92,77910.75,22.9,-0.03579,3e-05,5.75073]
[1779332168197,38.91,77921.26,22.9,-0.03548,3e-05,5.7114]
[1779332173233,38.91,77919.96,22.9,-0.03551,3e-05,5.71462]
[1779332176719,38.91,77912.29,22.9,-0.03571,3e-05,5.74103]
[1779332176860,38.91,77912.29,22.9,-0.03571,3e-05,5.74103]
[1779332187331,38.9,77911.78,22.9,-0.0357,3e-05,5.73939]
[1779332192366,38.9,77911.59,22.9,-0.03568,3e-05,5.73592]
[1779332194074,38.9,77911.36,22.9,-0.03568,3e-05,5.73643]
[1779332194219,38.9,77911.36,22.9,-0.03568,3e-05,5.73643]
[1779332202436,38.89,77904.69,22.9,-0.03585,3e-05,5.75754]
[1779332207471,38.89,77894.52,22.9,-0.03612,3e-05,5.79223]
[1779332209980,38.89,77894.19,22.9,-0.03612,3e-05,5.79264]
[1779332210122,38.89,77894.19,22.9,-0.03612,3e-05,5.79264]
[1779332215528,38.88,77894.75,22.9,-0.03609,3e-05,5.78841]
[1779332220564,38.88,77897.2,22.9,-0.03601,3e-05,5.77792]
[1779332220755,38.88,77897.2,22.9,-0.03601,3e-05,5.77792]
[1779332225975,38.87,77897.5,22.9,-0.03599,3e-05,5.77521]
[1779332226116,38.87,77897.5,22.9,-0.03599,3e-05,5.77521]
[1779332235668,38.87,77911.58,22.9,-0.03557,3e-05,5.72206]
[1779332240704,38.87,77908.59,22.9,-0.03565,3e-05,5.73153]
[1779332242245,38.87,77909.04,22.9,-0.03563,3e-05,5.72968]
[1779332242386,38.87,77909.04,22.9,-0.03563,3e-05,5.72968]
[1779332250774,38.86,77909.77,22.9,-0.0356,3e-05,5.72492]
[1779332255809,38.86,77911.14,22.9,-0.03554,3e-05,5.71627]
[1779332258506,38.86,77911.29,22.9,-0.03553,3e-05,5.71551]
[1779332258648,38.86,77911.29,22.9,-0.03553,3e-05,5.71551]
[1779332266886,38.85,77911.81,22.9,-0.0355,3e-05,5.71136]
[1779332267802,38.85,77911.81,22.9,-0.0355,3e-05,5.71136]
[1779332268419,38.85,77911.81,22.9,-0.0355,3e-05,5.71136]
[1779332275310,38.85,77913.38,22.9,-0.03545,3e-05,5.70464]
[1779332275452,38.85,77913.38,22.9,-0.03545,3e-05,5.70464]
[1779332280984,38.85,77913.53,22.9,-0.03543,3e-05,5.7021]
[1779332287027,38.84,77911.24,22.9,-0.03548,3e-05,5.70866]
[1779332288921,38.84,77909.43,22.9,-0.03553,3e-05,5.71487]
[1779332292105,38.84,77909.59,22.9,-0.03552,3e-05,5.71463]
[1779332292247,38.84,77909.59,22.9,-0.03552,3e-05,5.71463]
[1779332301125,38.85,77910.28,22.9,-0.03553,3e-05,5.71509]
[1779332306160,38.85,77910.24,22.9,-0.03554,3e-05,5.71668]
[1779332309469,38.85,77910.24,22.9,-0.03554,3e-05,5.71668]
[1779332309611,38.85,77910.24,22.9,-0.03554,3e-05,5.71668]
[1779332316235,38.86,77911.13,22.9,-0.03552,3e-05,5.7138]
[1779332321272,38.86,77910.49,22.9,-0.03555,3e-05,5.71754]
[1779332326285,38.86,77910.67,22.9,-0.03555,3e-05,5.71775]
[1779332326427,38.86,77910.67,22.9,-0.03555,3e-05,5.71775]
[1779332332350,38.87,77910.72,22.9,-0.03557,3e-05,5.71984]
[1779332333662,38.87,77910.72,22.9,-0.03557,3e-05,5.71984]
[1779332334689,38.87,77910.72,22.9,-0.03557,3e-05,5.72012]
[1779332342817,38.87,77910.23,22.9,-0.0356,3e-05,5.72353]
[1779332342959,38.87,77910.36,22.9,-0.0356,3e-05,5.72389]
[1779332349470,38.88,77910.81,22.9,-0.0356,3e-05,5.72425]
[1779332356518,38.88,77911.16,22.9,-0.03561,3e-05,5.72492]
[1779332358218,38.88,77911.16,22.9,-0.03561,3e-05,5.72492]
[1779332358360,38.88,77911.16,22.9,-0.03561,3e-05,5.72492]
[1779332366588,38.89,77905.59,22.9,-0.03578,3e-05,5.74743]
[1779332371623,38.89,77906.06,22.9,-0.03576,3e-05,5.74434]
[1779332374740,38.89,77905.86,22.9,-0.03577,3e-05,5.74554]
[1779332374881,38.89,77905.86,22.9,-0.03577,3e-05,5.74554]
[1779332374841,38.89,77906.41,22.9,-0.03576,3e-05,5.74381]
[1779332375651,38.89,77906.31,22.9,-0.03576,3e-05,5.74441]
[1779332381693,38.9,77906.07,22.9,-0.03578,3e-05,5.74673]
[1779332386728,38.9,77899.64,22.9,-0.03597,3e-05,5.77082]
[1779332388996,38.9,77900.87,22.9,-0.03594,3e-05,5.76683]
[1779332390971,38.9,77901.77,22.9,-0.03591,3e-05,5.76351]
[1779332391113,38.9,77901.77,22.9,-0.03591,3e-05,5.76351]
[1779332396595,38.9,77895.97,22.9,-0.03606,3e-05,5.78264]
[1779332401121,38.9,77887.34,22.9,-0.0363,3e-05,5.8139]
[1779332406868,38.89,77883.49,22.9,-0.03639,3e-05,5.82586]
[1779332408462,38.89,77883.87,22.9,-0.03638,3e-05,5.82407]
[1779332408605,38.89,77883.87,22.9,-0.03638,3e-05,5.82407]
[1779332416938,38.88,77883.13,22.9,-0.03637,3e-05,5.82294]
[1779332423987,38.88,77887.18,22.9,-0.03624,3e-05,5.80539]
[1779332425073,38.88,77887.18,22.9,-0.03624,3e-05,5.80539]
[1779332425375,38.88,77887.18,22.9,-0.03624,3e-05,5.80539]
[1779332425524,38.88,77887.18,22.9,-0.03624,3e-05,5.80539]
[1779332425666,38.88,77887.18,22.9,-0.03624,3e-05,5.80539]
[1779332434059,38.87,77898.15,22.9,-0.03589,3e-05,5.76002]
[1779332439232,38.87,77897.91,22.9,-0.03589,3e-05,5.75965]
[1779332440996,38.87,77898.81,22.9,-0.03586,3e-05,5.75583]
[1779332441142,38.87,77898.81,22.9,-0.03586,3e-05,5.75583]
[1779332450172,38.86,77904.38,22.9,-0.03568,3e-05,5.73323]
[1779332456213,38.86,77904.5,22.9,-0.03567,3e-05,5.73128]
[1779332457599,38.86,77904.5,22.9,-0.03567,3e-05,5.73128]
[1779332457742,38.86,77904.5,22.9,-0.03567,3e-05,5.73128]
[1779332463031,38.85,77892.81,22.9,-0.03598,3e-05,5.77149]
[1779332468299,38.85,77886.83,22.9,-0.03613,3e-05,5.79045]
[1779332473333,38.84,77887.03,22.9,-0.03611,3e-05,5.78788]
[1779332474238,38.84,77887.03,22.9,-0.03611,3e-05,5.78788]
[1779332474380,38.84,77887.03,22.9,-0.03611,3e-05,5.78788]
[1779332483404,38.84,77887.15,22.9,-0.03608,3e-05,5.78378]
[1779332488439,38.83,77886.83,22.9,-0.03607,3e-05,5.78311]
[1779332489703,38.83,77886.83,22.9,-0.03607,3e-05,5.78311]
[1779332489847,38.83,77886.83,22.9,-0.03607,3e-05,5.78311]
[1779332499515,38.82,77886.91,22.9,-0.03602,3e-05,5.7763]
[1779332504551,38.82,77892.9,22.9,-0.03585,3e-05,5.75315]
[1779332505487,38.82,77892.9,22.9,-0.03585,3e-05,5.75315]
[1779332505634,38.82,77892.9,22.9,-0.03585,3e-05,5.75315]
[1779332510669,38.82,77896.63,22.9,-0.03573,3e-05,5.73892]
[1779332516634,38.81,77897.22,22.9,-0.0357,3e-05,5.73443]
[1779332521549,38.81,77896.87,22.9,-0.0357,3e-05,5.73493]
[1779332521695,38.81,77896.87,22.9,-0.0357,3e-05,5.73493]
[1779332528719,38.81,77896.88,22.9,-0.03569,3e-05,5.7327]
[1779332533754,38.8,77896.71,22.9,-0.03568,3e-05,5.73215]
[1779332537852,38.8,77896.71,22.9,-0.03568,3e-05,5.7317]
[1779332537995,38.8,77896.71,22.9,-0.03568,3e-05,5.7317]
[1779332543824,38.8,77908.83,22.9,-0.03533,3e-05,5.68699]
[1779332548859,38.8,77910.75,22.9,-0.03528,3e-05,5.67939]
[1779332553894,38.8,77910.53,22.9,-0.03526,3e-05,5.67684]
[1779332558929,38.8,77907.25,22.9,-0.03535,3e-05,5.68774]
[1779332560251,38.8,77907.37,22.9,-0.03534,3e-05,5.68715]
[1779332561033,38.8,77907.37,22.9,-0.03534,3e-05,5.68715]
[1779332561051,38.79,77889.01,22.9,-0.03585,3e-05,5.75253]
[1779332566986,38.79,77894.41,22.9,-0.03568,3e-05,5.73149]
[1779332568818,38.79,77894.78,22.9,-0.03567,3e-05,5.72991]
[1779332568960,38.79,77894.78,22.9,-0.03567,3e-05,5.72991]
[1779332576160,38.79,77894.47,22.9,-0.03567,3e-05,5.72912]
[1779332576540,38.79,77894.47,22.9,-0.03567,3e-05,5.72912]
[1779332576987,38.79,77894.47,22.9,-0.03567,3e-05,5.72912]
[1779332582089,38.78,77902.68,22.9,-0.03543,3e-05,5.69853]
[1779332585141,38.78,77906.92,22.9,-0.03531,3e-05,5.683]
[1779332585283,38.78,77906.92,22.9,-0.03531,3e-05,5.683]
[1779332588069,38.78,77906.92,22.9,-0.03531,3e-05,5.683]
[1779332597195,38.78,77907.42,22.9,-0.03528,3e-05,5.67952]
[1779332602230,38.78,77907.0,22.9,-0.03529,3e-05,5.6803]
[1779332607265,38.78,77907.04,22.9,-0.03528,3e-05,5.67944]
[1779332608150,38.78,77907.04,22.9,-0.03528,3e-05,5.67944]
[1779332613308,38.77,77907.65,22.9,-0.03524,3e-05,5.67382]
[1779332617455,38.77,77907.7,22.9,-0.03524,3e-05,5.67323]
[1779332617599,38.77,77907.7,22.9,-0.03524,3e-05,5.67323]
[1779332623385,38.77,77910.44,22.9,-0.03516,3e-05,5.66257]
[1779332624218,38.77,77910.44,22.9,-0.03516,3e-05,5.66257]
[1779332624233,38.77,77910.44,22.9,-0.03516,3e-05,5.66257]
[1779332624272,38.77,77910.44,22.9,-0.03516,3e-05,5.66257]
[1779332624419,38.77,77909.9,22.9,-0.03517,3e-05,5.66475]
[1779332629155,38.78,77909.85,22.9,-0.0352,3e-05,5.66818]
[1779332632929,38.79,77908.67,22.9,-0.03527,3e-05,5.67668]
[1779332633071,38.79,77908.67,22.9,-0.03527,3e-05,5.67668]
[1779332638490,38.8,77907.46,22.9,-0.03535,3e-05,5.68834]
[1779332643509,38.91,77906.72,22.9,-0.03574,3e-05,5.73911]
[1779332648559,39.05,77906.72,22.9,-0.03626,3e-05,5.80801]
[1779332649538,39.05,77906.72,22.9,-0.03626,3e-05,5.80801]
[1779332649681,39.05,77906.72,22.9,-0.03626,3e-05,5.80801]
[1779332659637,39.26,77906.97,22.9,-0.03701,3e-05,5.90503]
[1779332665296,39.26,77906.97,22.9,-0.03701,3e-05,5.90588]
[1779332665434,39.26,77906.97,22.9,-0.03701,3e-05,5.90588]
[1779332665501,39.27,77906.97,22.9,-0.03705,3e-05,5.91009]
[1779332671104,39.34,77909.21,22.9,-0.03723,3e-05,5.93455]
[1779332678864,39.46,77911.17,22.9,-0.03759,3e-05,5.98118]
[1779332684814,39.57,77911.63,22.9,-0.03799,3e-05,6.03259]
[1779332687941,39.58,77911.23,22.9,-0.03802,3e-05,6.03591]
[1779332693633,39.59,77911.24,22.9,-0.03806,3e-05,6.04171]
[1779332694892,39.6,77897.14,22.9,-0.03849,3e-05,6.09552]
[1779332699945,39.61,77884.2,22.9,-0.0389,3e-05,6.14794]
[1779332704954,39.61,77887.31,22.9,-0.03884,3e-05,6.14034]
[1779332716031,39.63,77887.35,22.9,-0.0389,3e-05,6.14857]
[1779332721065,39.64,77896.45,22.9,-0.03867,3e-05,6.11911]
[1779332726101,39.65,77896.39,22.9,-0.0387,3e-05,6.12334]
[1779332731135,39.66,77894.77,22.9,-0.03876,3e-05,6.13053]
[1779332736174,39.67,77895.36,22.9,-0.03878,3e-05,6.13229]
[1779332742216,39.68,77895.61,22.9,-0.03881,3e-05,6.13608]
[1779332747251,39.68,77899.65,22.9,-0.03872,3e-05,6.12525]
[1779332752286,39.69,77899.95,22.9,-0.03874,3e-05,6.12814]
[1779332759397,39.7,77900.09,22.9,-0.03876,3e-05,6.13]
[1779332765376,39.71,77901.24,22.9,-0.03878,3e-05,6.13361]
[1779332771419,39.72,77900.87,22.9,-0.03883,3e-05,6.13957]
[1779332783503,39.74,77900.94,22.9,-0.0389,3e-05,6.14834]
[1779332787191,39.75,77901.17,22.9,-0.03891,3e-05,6.14971]
[1779332787672,39.75,77901.17,22.9,-0.03891,3e-05,6.15045]
[1779332799772,39.76,77901.19,22.9,-0.03892,3e-05,6.1509]
[1779332801221,39.77,77901.19,22.9,-0.03897,3e-05,6.15741]
[1779332802211,39.77,77901.19,22.9,-0.03898,3e-05,6.15842]
[1779332802297,39.77,77924.82,22.9,-0.0383,3e-05,6.07305]
[1779332802652,39.77,77924.82,22.9,-0.0383,3e-05,6.07305]
[1779332803668,39.77,77934.71,22.9,-0.03802,3e-05,6.03749]
[1779332809154,39.78,77930.61,22.9,-0.03815,3e-05,6.05384]
[1779332809157,39.78,77930.51,22.9,-0.03816,3e-05,6.05447]
[1779332815736,39.79,77925.82,22.9,-0.03834,3e-05,6.07751]
[1779332820771,39.8,77928.35,22.9,-0.0383,3e-05,6.07266]
[1779332825806,39.81,77927.65,22.9,-0.03835,3e-05,6.07953]
[1779332830846,39.82,77924.04,22.9,-0.03849,3e-05,6.0969]
[1779332835881,39.83,77923.81,22.9,-0.03853,3e-05,6.10187]
[1779332840916,39.84,77921.62,22.9,-0.03862,3e-05,6.11389]
[1779332845951,39.84,77915.13,22.9,-0.03884,3e-05,6.14145]
[1779332851993,39.85,77916.14,22.9,-0.03883,3e-05,6.13965]
[1779332857028,39.86,77915.86,22.9,-0.03887,3e-05,6.14448]
[1779332867098,39.88,77915.99,22.9,-0.03892,3e-05,6.15157]
[1779332872133,39.89,77911.21,22.9,-0.03909,3e-05,6.17273]
[1779332877168,39.89,77896.61,22.9,-0.03955,3e-05,6.22982]
[1779332884217,39.94,77892.59,22.9,-0.03982,3e-05,6.26419]
[1779332885682,39.94,77892.78,22.9,-0.03982,3e-05,6.26404]
[1779332886035,39.94,77892.78,22.9,-0.03982,3e-05,6.26404]
[1779332886688,39.94,77892.77,22.9,-0.03982,3e-05,6.26462]
[1779332889969,39.94,77893.63,22.9,-0.03981,3e-05,6.26365]
[1779332893597,39.95,77893.19,22.9,-0.03984,3e-05,6.26769]
[1779332899323,39.96,77879.36,22.9,-0.04029,3e-05,6.32317]
[1779332904360,39.96,77879.94,22.9,-0.0403,3e-05,6.3246]
[1779332909395,39.97,77876.08,22.9,-0.04044,3e-05,6.34245]
[1779332911412,39.97,77860.15,22.9,-0.04091,3e-05,6.4004]
[1779332916447,39.98,77859.19,22.9,-0.04096,3e-05,6.40692]
[1779332921484,39.99,77860.69,22.9,-0.04094,3e-05,6.4043]
[1779332924172,39.99,77860.43,22.9,-0.04096,3e-05,6.40648]
[1779332924274,39.99,77860.43,22.9,-0.04096,3e-05,6.40708]
[1779332925220,39.99,77860.43,22.9,-0.04096,3e-05,6.40708]
[1779332930622,40.0,77863.61,22.9,-0.0409,3e-05,6.39941]
[1779332934196,40.01,77863.4,22.9,-0.04093,3e-05,6.40277]
[1779332938193,40.01,77865.01,22.9,-0.04091,3e-05,6.40016]
[1779332943657,40.02,77862.46,22.9,-0.04103,3e-05,6.4157]
[1779332948338,40.03,77864.99,22.9,-0.04097,3e-05,6.40877]
[1779332953069,40.04,77862.57,22.9,-0.04108,3e-05,6.42202]
[1779332958763,40.05,77870.27,22.9,-0.0409,3e-05,6.39998]
[1779332959678,40.05,77870.27,22.9,-0.0409,3e-05,6.39998]
[1779332964805,40.06,77874.11,22.9,-0.04083,3e-05,6.3909]
[1779332969840,40.07,77873.72,22.9,-0.04087,3e-05,6.39669]
[1779332974875,40.08,77875.28,22.9,-0.04084,3e-05,6.39242]
[1779332979910,40.09,77876.26,22.9,-0.04085,3e-05,6.39303]
[1779332984944,40.1,77879.4,22.9,-0.04079,3e-05,6.38563]
[1779332989439,40.1,77879.4,22.9,-0.04079,3e-05,6.38563]
[1779332990012,40.11,77879.4,22.9,-0.04082,3e-05,6.38903]
[1779332991337,40.11,77879.46,22.9,-0.04082,3e-05,6.38965]
[1779332993619,40.12,77895.5,22.9,-0.04036,3e-05,6.33284]
[1779332994138,40.12,77895.5,22.9,-0.04036,3e-05,6.33284]
[1779333000557,40.13,77896.75,22.9,-0.04036,3e-05,6.33285]
[1779333004017,40.14,77896.12,22.9,-0.04042,3e-05,6.33978]
[1779333004067,40.14,77896.12,22.9,-0.04042,3e-05,6.34069]
[1779333009120,40.14,77898.06,22.9,-0.04038,3e-05,6.33548]
[1779333013556,40.14,77898.15,22.9,-0.04039,3e-05,6.33632]
[1779333014155,40.15,77896.48,22.9,-0.04045,3e-05,6.34379]
[1779333019190,40.16,77895.2,22.9,-0.04052,3e-05,6.35296]
[1779333026239,40.17,77894.98,22.9,-0.04058,3e-05,6.35989]
[1779333031274,40.18,77891.67,22.9,-0.04069,3e-05,6.37369]
[1779333036309,40.19,77893.04,22.9,-0.04068,3e-05,6.37274]
[1779333042352,40.2,77893.68,22.9,-0.0407,3e-05,6.37532]
[1779333048394,40.21,77893.42,22.9,-0.04075,3e-05,6.38121]
[1779333053429,40.22,77893.2,22.9,-0.04079,3e-05,6.38609]
[1779333058070,40.22,77892.7,22.9,-0.04083,3e-05,6.39118]
[1779333058464,40.22,77892.39,22.9,-0.04084,3e-05,6.39313]
[1779333058744,40.22,77892.39,22.9,-0.04084,3e-05,6.39313]
[1779333059471,40.23,77892.15,22.9,-0.04085,3e-05,6.3943]
[1779333059998,40.23,77892.15,22.9,-0.04085,3e-05,6.3943]
[1779333060099,40.23,77892.15,22.9,-0.04086,3e-05,6.39509]
[1779333065513,40.23,77894.32,22.9,-0.04081,3e-05,6.38844]
[1779333074616,40.23,77894.4,22.9,-0.04082,3e-05,6.38957]
[1779333081625,40.24,77894.08,22.9,-0.04085,3e-05,6.39382]
[1779333082971,40.24,77894.08,22.9,-0.04085,3e-05,6.39382]
[1779333083055,40.24,77894.08,22.9,-0.04085,3e-05,6.39437]
[1779333090713,40.25,77894.0,22.9,-0.04087,3e-05,6.39706]
[1779333090814,40.25,77894.0,22.9,-0.0409,3e-05,6.40021]
[1779333093776,40.25,77892.94,22.9,-0.04092,3e-05,6.40191]
[1779333093877,40.25,77893.07,22.9,-0.04092,3e-05,6.40169]
[1779333095994,40.25,77893.22,22.9,-0.04091,3e-05,6.40139]
[1779333096095,40.26,77893.47,22.9,-0.04092,3e-05,6.40203]
[1779333097095,40.26,77893.47,22.9,-0.04092,3e-05,6.40203]
[1779333097197,40.26,77893.86,22.9,-0.04091,3e-05,6.40085]
[1779333099032,40.26,77893.63,22.9,-0.04092,3e-05,6.4017]
[1779333099134,40.26,77893.7,22.9,-0.04093,3e-05,6.403]
[1779333103794,40.26,77893.27,22.9,-0.04095,3e-05,6.40537]
[1779333103895,40.26,77893.26,22.9,-0.04095,3e-05,6.40566]
[1779333107113,40.27,77893.31,22.9,-0.04095,3e-05,6.4065]
[1779333107214,40.27,77893.31,22.9,-0.04097,3e-05,6.40805]
[1779333113849,40.27,77893.55,22.9,-0.04097,3e-05,6.40865]
[1779333118884,40.28,77893.43,22.9,-0.04098,3e-05,6.41034]
[1779333124614,40.28,77893.99,22.9,-0.04098,3e-05,6.40948]
[1779333130974,40.28,77892.7,22.9,-0.04103,3e-05,6.41615]
[1779333136018,40.28,77892.94,22.9,-0.04103,3e-05,6.41642]
[1779333141049,40.29,77894.77,22.9,-0.04099,3e-05,6.41084]
[1779333146086,40.29,77895.36,22.9,-0.04098,3e-05,6.40986]
[1779333154142,40.29,77896.9,22.9,-0.04093,3e-05,6.4034]
[1779333159177,40.3,77897.16,22.9,-0.04094,3e-05,6.40368]
[1779333161010,40.3,77897.37,22.9,-0.04093,3e-05,6.40315]
[1779333161191,40.3,77897.14,22.9,-0.04094,3e-05,6.40426]
[1779333167233,40.31,77899.44,22.9,-0.04091,3e-05,6.40034]
[1779333169050,40.31,77903.26,22.9,-0.0408,3e-05,6.38697]
[1779333169247,40.31,77906.18,22.9,-0.04072,3e-05,6.37696]
[1779333174282,40.31,77913.16,22.9,-0.04052,3e-05,6.35283]
[1779333174929,40.31,77913.16,22.9,-0.04052,3e-05,6.35283]
[1779333175289,40.31,77913.25,22.9,-0.04053,3e-05,6.35284]
[1779333180324,40.32,77913.46,22.9,-0.04055,3e-05,6.35639]
[1779333185361,40.33,77914.39,22.9,-0.04056,3e-05,6.3573]
[1779333187539,40.34,77914.4,22.9,-0.04057,3e-05,6.35813]
[1779333188197,40.34,77915.49,22.9,-0.04054,3e-05,6.35498]
[1779333194421,40.35,77918.72,22.9,-0.04049,3e-05,6.34927]
[1779333200465,40.36,77918.91,22.9,-0.04053,3e-05,6.35388]
[1779333205498,40.37,77918.77,22.9,-0.04057,3e-05,6.35879]
[1779333210534,40.38,77917.46,22.9,-0.04064,3e-05,6.36792]
[1779333216576,40.39,77917.5,22.9,-0.04066,3e-05,6.37016]
[1779333221611,40.4,77917.37,22.9,-0.0407,3e-05,6.37487]
[1779333226647,40.41,77916.05,22.9,-0.04077,3e-05,6.38393]
[1779333231681,40.42,77908.37,22.9,-0.04103,3e-05,6.41636]
[1779333233325,40.42,77908.37,22.9,-0.04103,3e-05,6.41636]
[1779333233675,40.42,77908.37,22.9,-0.04103,3e-05,6.41636]
[1779333235307,40.42,77889.0,22.9,-0.04163,3e-05,6.49059]
[1779333235380,40.42,77889.0,22.9,-0.04163,3e-05,6.49059]
[1779333235595,40.42,77889.0,22.9,-0.04163,3e-05,6.49059]
[1779333236052,40.42,77888.19,22.9,-0.04166,3e-05,6.49426]
[1779333241751,40.43,77889.31,22.9,-0.04166,3e-05,6.49388]
[1779333246375,40.44,77890.73,22.9,-0.04164,3e-05,6.49106]
[1779333249443,40.44,77890.84,22.9,-0.04164,3e-05,6.49187]
[1779333252032,40.44,77890.91,22.9,-0.04165,3e-05,6.49341]
[1779333258870,40.45,77890.73,22.9,-0.0417,3e-05,6.49874]
[1779333263401,40.46,77890.3,22.9,-0.04172,3e-05,6.50203]
[1779333268958,40.46,77890.22,22.9,-0.04175,3e-05,6.50562]
[1779333274986,40.47,77886.49,22.9,-0.04188,3e-05,6.52045]
[1779333281028,40.48,77887.09,22.9,-0.04188,3e-05,6.52122]
[1779333286062,40.48,77887.15,22.9,-0.0419,3e-05,6.52349]
[1779333289481,40.49,77886.98,22.9,-0.04191,3e-05,6.52511]
[1779333289583,40.49,77887.02,22.9,-0.04192,3e-05,6.52594]
[1779333295126,40.49,77888.16,22.9,-0.04191,3e-05,6.52444]
[1779333301168,40.5,77888.23,22.9,-0.04193,3e-05,6.52692]
[1779333306203,40.5,77885.75,22.9,-0.04202,3e-05,6.53846]
[1779333311238,40.51,77882.31,22.9,-0.04214,3e-05,6.55341]
[1779333316273,40.51,77882.39,22.9,-0.04216,3e-05,6.55516]
[1779333324329,40.52,77882.78,22.9,-0.04217,3e-05,6.55694]
[1779333329364,40.52,77883.63,22.9,-0.04216,3e-05,6.5558]
[1779333336413,40.53,77883.52,22.9,-0.04217,3e-05,6.5563]
[1779333341719,40.53,77883.23,22.9,-0.04219,3e-05,6.55861]
[1779333344787,40.54,77883.3,22.9,-0.0422,3e-05,6.55956]
[1779333345080,40.54,77883.3,22.9,-0.0422,3e-05,6.56037]
[1779333345594,40.54,77883.3,22.9,-0.0422,3e-05,6.56037]
[1779333355548,40.55,77883.81,22.9,-0.04222,3e-05,6.5629]
[1779333361589,40.55,77883.75,22.9,-0.04224,3e-05,6.5655]
[1779333366625,40.56,77888.13,22.9,-0.04212,3e-05,6.55109]
[1779333368750,40.56,77888.46,22.9,-0.04212,3e-05,6.55027]
[1779333374681,40.56,77880.13,22.9,-0.04239,3e-05,6.58434]
[1779333379718,40.57,77876.65,22.9,-0.04251,3e-05,6.5991]
[1779333384753,40.57,77878.91,22.9,-0.04246,3e-05,6.59231]
[1779333389788,40.57,77878.96,22.9,-0.04247,3e-05,6.59387]
[1779333394824,40.58,77878.68,22.9,-0.04248,3e-05,6.59387]
[1779333400865,40.58,77875.51,22.9,-0.04259,3e-05,6.6078]
[1779333405900,40.58,77866.49,22.9,-0.04288,3e-05,6.64344]
[1779333410934,40.59,77859.44,22.9,-0.04311,3e-05,6.6713]
[1779333415970,40.59,77859.67,22.9,-0.04311,3e-05,6.6716]
[1779333421005,40.59,77858.65,22.9,-0.04315,3e-05,6.67663]
[1779333426040,40.59,77858.93,22.9,-0.04315,3e-05,6.67674]
[1779333432082,40.6,77859.49,22.9,-0.04315,3e-05,6.67604]
[1779333438124,40.6,77859.89,22.9,-0.04315,3e-05,6.67599]
[1779333443159,40.6,77859.44,22.9,-0.04317,3e-05,6.6789]
[1779333448273,40.61,77859.42,22.9,-0.04318,3e-05,6.67993]
[1779333454157,40.61,77851.2,22.9,-0.04343,3e-05,6.70957]
[1779333459284,40.61,77851.16,22.9,-0.04344,3e-05,6.71111]
[1779333464961,40.61,77850.8,22.9,-0.04345,3e-05,6.71308]
[1779333470362,40.62,77837.99,22.9,-0.04387,3e-05,6.76313]
[1779333475397,40.62,77836.67,22.9,-0.04391,3e-05,6.76884]
[1779333478050,40.62,77836.75,22.9,-0.04391,3e-05,6.76867]
[1779333486474,40.62,77839.24,22.9,-0.04385,3e-05,6.76128]
[1779333490656,40.62,77839.57,22.9,-0.04384,3e-05,6.76072]
[1779333496544,40.63,77843.43,22.9,-0.04373,3e-05,6.74723]
[1779333502586,40.63,77842.13,22.9,-0.04378,3e-05,6.75326]
[1779333509635,40.63,77842.62,22.9,-0.04378,3e-05,6.75261]
[1779333514670,40.63,77846.53,22.9,-0.04365,3e-05,6.73578]
[1779333521719,40.64,77849.7,22.9,-0.04356,3e-05,6.72517]
[1779333526754,40.64,77850.03,22.9,-0.04356,3e-05,6.72498]
[1779333531789,40.64,77855.79,22.9,-0.04339,3e-05,6.70421]
[1779333532606,40.64,77855.79,22.9,-0.04339,3e-05,6.70421]
[1779333537831,40.64,77857.03,22.9,-0.04336,3e-05,6.70102]
[1779333542867,40.65,77861.36,22.9,-0.04324,3e-05,6.68595]
[1779333547901,40.65,77863.28,22.9,-0.04319,3e-05,6.68001]
[1779333552936,40.65,77870.09,22.9,-0.04299,3e-05,6.65576]
[1779333557971,40.65,77869.61,22.9,-0.04302,3e-05,6.65909]
[1779333563006,40.66,77869.49,22.9,-0.04303,3e-05,6.66104]
[1779333569049,40.66,77869.58,22.9,-0.04304,3e-05,6.66248]
[1779333574084,40.66,77868.86,22.9,-0.04306,3e-05,6.66384]
[1779333579119,40.67,77869.52,22.9,-0.04305,3e-05,6.6628]
[1779333584154,40.67,77870.04,22.9,-0.04305,3e-05,6.6623]
[1779333589189,40.67,77869.7,22.9,-0.04307,3e-05,6.66503]
[1779333594223,40.68,77872.97,22.9,-0.04298,3e-05,6.65416]
[1779333599259,40.68,77871.22,22.9,-0.04305,3e-05,6.66226]
[1779333605304,40.68,77877.47,22.9,-0.04287,3e-05,6.64048]
[1779333610346,40.69,77873.8,22.9,-0.04299,3e-05,6.65589]
[1779333615381,40.69,77874.42,22.9,-0.04299,3e-05,6.65504]
[1779333620416,40.69,77874.35,22.9,-0.043,3e-05,6.65679]
[1779333626457,40.7,77875.08,22.9,-0.04299,3e-05,6.65584]
[1779333631493,40.7,77882.76,22.9,-0.04275,3e-05,6.62599]
[1779333636531,40.71,77890.75,22.9,-0.04252,3e-05,6.5979]
[1779333641566,40.71,77890.93,22.9,-0.04253,3e-05,6.59914]
[1779333646601,40.71,77896.65,22.9,-0.04237,3e-05,6.57966]
[1779333651636,40.72,77897.12,22.9,-0.04238,3e-05,6.57987]
[1779333656671,40.72,77906.09,22.9,-0.04212,3e-05,6.54843]
[1779333661707,40.73,77912.43,22.9,-0.04195,3e-05,6.52699]
[1779333666742,40.73,77914.68,22.9,-0.0419,3e-05,6.5209]
[1779333670740,40.73,77916.22,22.9,-0.04186,3e-05,6.51654]
[1779333671754,40.74,77916.32,22.9,-0.04186,3e-05,6.51663]
[1779333676812,40.74,77921.53,22.9,-0.04173,3e-05,6.50014]
[1779333681848,40.75,77920.92,22.9,-0.04176,3e-05,6.50487]
[1779333686883,40.75,77923.65,22.9,-0.0417,3e-05,6.49731]
[1779333691919,40.76,77922.3,22.9,-0.04175,3e-05,6.50211]
[1779333696954,40.76,77924.95,22.9,-0.04169,3e-05,6.4949]
[1779333701989,40.77,77924.96,22.9,-0.04171,3e-05,6.49753]
[1779333707027,40.78,77925.14,22.9,-0.04172,3e-05,6.49953]
[1779333712062,40.78,77925.56,22.9,-0.04173,3e-05,6.50064]
[1779333717097,40.79,77927.49,22.9,-0.0417,3e-05,6.49615]
[1779333722132,40.79,77931.35,22.9,-0.0416,3e-05,6.48464]
[1779333727168,40.8,77932.37,22.9,-0.04159,3e-05,6.48366]
[1779333734216,40.81,77934.16,22.9,-0.04157,3e-05,6.48094]
[1779333739251,40.83,77938.28,22.9,-0.04155,3e-05,6.4788]
[1779333749322,40.85,77936.75,22.9,-0.04164,3e-05,6.48991]
[1779333756371,40.85,77934.81,22.9,-0.04171,3e-05,6.49807]
[1779333761406,40.86,77936.02,22.9,-0.0417,3e-05,6.49627]
[1779333769462,40.87,77936.18,22.9,-0.04173,3e-05,6.49998]
[1779333774497,40.88,77940.05,22.9,-0.04163,3e-05,6.48836]
[1779333780856,40.88,77940.35,22.9,-0.04164,3e-05,6.4889]
[1779333786581,40.89,77939.47,22.9,-0.0417,3e-05,6.49704]
[1779333791950,40.89,77946.32,22.9,-0.04151,3e-05,6.47393]
[1779333796106,40.9,77951.96,22.9,-0.04137,3e-05,6.45612]
[1779333796722,40.9,77955.03,22.9,-0.04128,3e-05,6.44544]
[1779333798536,40.92,77960.21,22.9,-0.04118,3e-05,6.43336]
[1779333798821,40.92,77960.21,22.9,-0.04118,3e-05,6.43336]
[1779333807732,41.01,77963.8,22.9,-0.04142,3e-05,6.46371]
[1779333812767,41.02,77963.22,22.9,-0.04144,3e-05,6.46581]
[1779333817802,41.02,77960.94,22.9,-0.04153,3e-05,6.47688]
[1779333822837,41.03,77951.98,22.9,-0.04182,3e-05,6.51224]
[1779333827872,41.03,77951.99,22.9,-0.04184,3e-05,6.51446]
[1779333830833,41.03,77951.93,22.9,-0.04184,3e-05,6.51513]
[1779333832255,41.03,77951.93,22.9,-0.04185,3e-05,6.51602]
[1779333837942,41.04,77941.23,22.9,-0.04219,3e-05,6.55833]
[1779333842977,41.04,77941.13,22.9,-0.04221,3e-05,6.56055]
[1779333848013,41.05,77941.5,22.9,-0.04221,3e-05,6.56101]
[1779333853048,41.05,77941.58,22.9,-0.04223,3e-05,6.56254]
[1779333860097,41.06,77940.32,22.9,-0.04228,3e-05,6.56973]
[1779333865132,41.06,77939.89,22.9,-0.04231,3e-05,6.57307]
[1779333870167,41.07,77939.95,22.9,-0.04232,3e-05,6.57461]
[1779333875202,41.07,77939.98,22.9,-0.04232,3e-05,6.57348]
[1779333880237,41.07,77940.02,22.9,-0.04233,3e-05,6.57512]
[1779333885272,41.08,77939.89,22.9,-0.04235,3e-05,6.57738]
[1779333892320,41.08,77940.1,22.9,-0.04236,3e-05,6.57909]
[1779333897356,41.09,77939.76,22.9,-0.04239,3e-05,6.58212]
[1779333902391,41.09,77933.98,22.9,-0.04258,3e-05,6.60527]
[1779333910448,41.1,77934.35,22.9,-0.04259,3e-05,6.60643]
[1779333915487,41.1,77943.99,22.9,-0.04231,3e-05,6.57244]
[1779333920522,41.1,77942.45,22.9,-0.04237,3e-05,6.57999]
[1779333925557,41.11,77947.28,22.9,-0.04224,3e-05,6.56397]
[1779333930592,41.11,77946.82,22.9,-0.04227,3e-05,6.56759]
[1779333935628,41.12,77943.31,22.9,-0.04237,3e-05,6.57961]
[1779333941736,41.12,77942.82,22.9,-0.0424,3e-05,6.58282]
[1779333947712,41.12,77934.74,22.9,-0.04266,3e-05,6.61528]
[1779333952746,41.13,77935.85,22.9,-0.04264,3e-05,6.61266]
[1779333958789,41.13,77935.57,22.9,-0.04266,3e-05,6.61555]
[1779333963824,41.13,77935.97,22.9,-0.04267,3e-05,6.61592]
[1779333968977,41.14,77935.22,22.9,-0.0427,3e-05,6.61994]
[1779333974006,41.14,77934.61,22.9,-0.04273,3e-05,6.62371]
[1779333974895,41.14,77934.48,22.9,-0.04273,3e-05,6.62449]
[1779333975161,41.14,77934.48,22.9,-0.04273,3e-05,6.62449]
[1779333977793,41.14,77931.96,22.9,-0.04282,3e-05,6.63474]
[1779333983510,41.15,77930.33,22.9,-0.04288,3e-05,6.64214]
[1779333993054,41.15,77933.15,22.9,-0.0428,3e-05,6.63147]
[1779333998093,41.15,77934.13,22.9,-0.04278,3e-05,6.62902]
[1779334003558,41.16,77934.2,22.9,-0.04278,3e-05,6.62946]
[1779334014183,41.16,77935.8,22.9,-0.04275,3e-05,6.62603]
[1779334018950,41.16,77939.11,22.9,-0.04266,3e-05,6.61519]
[1779334024275,41.17,77943.85,22.9,-0.04253,3e-05,6.59929]
[1779334029310,41.17,77949.66,22.9,-0.04237,3e-05,6.57931]
[1779334034345,41.17,77952.92,22.9,-0.04229,3e-05,6.56889]
[1779334034801,41.17,77952.92,22.9,-0.04229,3e-05,6.56889]
[1779334041395,41.18,77950.21,22.9,-0.04238,3e-05,6.5812]
[1779334043392,41.18,77950.47,22.9,-0.04238,3e-05,6.58056]
[1779334048443,41.18,77950.83,22.9,-0.04238,3e-05,6.58112]
[1779334053478,41.19,77954.81,22.9,-0.04226,3e-05,6.5653]
[1779334058513,41.19,77954.79,22.9,-0.04228,3e-05,6.56709]
[1779334063547,41.2,77957.77,22.9,-0.0422,3e-05,6.55782]
[1779334068582,41.2,77959.89,22.9,-0.04215,3e-05,6.5518]
[1779334073618,41.2,77964.93,22.9,-0.04201,3e-05,6.53509]
[1779334079660,41.21,77966.3,22.9,-0.04199,3e-05,6.53235]
[1779334084694,41.21,77969.15,22.9,-0.04192,3e-05,6.52381]
[1779334089729,41.22,77970.15,22.9,-0.04191,3e-05,6.52206]
[1779334094765,41.22,77970.13,22.9,-0.04192,3e-05,6.524]
[1779334099801,41.22,77969.0,22.9,-0.04197,3e-05,6.52995]
[1779334105842,41.23,77968.17,22.9,-0.04201,3e-05,6.53509]
[1779334110878,41.23,77969.41,22.9,-0.04199,3e-05,6.53222]
[1779334115915,41.24,77969.44,22.9,-0.04198,3e-05,6.53102]
[1779334120950,41.24,77964.09,22.9,-0.04216,3e-05,6.55234]
[1779334125985,41.24,77960.25,22.9,-0.04228,3e-05,6.56802]
[1779334132027,41.25,77958.77,22.9,-0.04234,3e-05,6.57533]
[1779334139080,41.25,77959.0,22.9,-0.04235,3e-05,6.5763]
[1779334144115,41.25,77962.42,22.9,-0.04226,3e-05,6.56509]
[1779334149150,41.26,77962.65,22.9,-0.04226,3e-05,6.56567]
[1779334154184,41.26,77962.53,22.9,-0.04228,3e-05,6.56753]
[1779334159220,41.26,77966.84,22.9,-0.04216,3e-05,6.55308]
[1779334164255,41.27,77967.8,22.9,-0.04214,3e-05,6.55108]
[1779334169290,41.27,77967.72,22.9,-0.04216,3e-05,6.55287]
[1779334175332,41.27,77967.39,22.9,-0.04217,3e-05,6.5531]
[1779334180367,41.28,77965.87,22.9,-0.04222,3e-05,6.5601]
[1779334185402,41.28,77966.1,22.9,-0.04223,3e-05,6.56065]
[1779334190437,41.28,77966.68,22.9,-0.04222,3e-05,6.55991]
[1779334201515,41.29,77964.27,22.9,-0.04232,3e-05,6.57168]
[1779334206550,41.29,77958.38,22.9,-0.0425,3e-05,6.5946]
[1779334211584,41.29,77959.33,22.9,-0.04248,3e-05,6.59222]
[1779334217627,41.3,77960.22,22.9,-0.04247,3e-05,6.59032]
[1779334219200,41.3,77960.22,22.9,-0.04247,3e-05,6.59032]
[1779334226122,41.3,77960.19,22.9,-0.04248,3e-05,6.59161]
[1779334231725,41.3,77961.9,22.9,-0.04243,3e-05,6.58459]
[1779334236760,41.31,77962.08,22.9,-0.04243,3e-05,6.58515]
[1779334241795,41.31,77962.09,22.9,-0.04244,3e-05,6.58629]
[1779334246830,41.31,77964.07,22.9,-0.04239,3e-05,6.58014]
[1779334252871,41.31,77964.01,22.9,-0.0424,3e-05,6.58179]
[1779334257906,41.32,77961.82,22.9,-0.04248,3e-05,6.59102]
[1779334262943,41.32,77963.1,22.9,-0.04245,3e-05,6.58737]
[1779334268984,41.32,77963.91,22.9,-0.04243,3e-05,6.5857]
[1779334274023,41.32,77959.79,22.9,-0.04257,3e-05,6.60196]
[1779334279058,41.33,77959.78,22.9,-0.04257,3e-05,6.60297]
[1779334284093,41.33,77956.58,22.9,-0.04268,3e-05,6.61576]
[1779334290135,41.33,77943.03,22.9,-0.0431,3e-05,6.66674]
[1779334295161,41.33,77943.65,22.9,-0.04306,3e-05,6.66202]
[1779334302219,41.33,77944.45,22.9,-0.04305,3e-05,6.66012]
[1779334310275,41.34,77943.0,22.9,-0.0431,3e-05,6.66646]
[1779334316318,41.34,77942.93,22.9,-0.04311,3e-05,6.66745]
[1779334321357,41.34,77943.48,22.9,-0.0431,3e-05,6.66602]
[1779334326393,41.34,77943.5,22.9,-0.0431,3e-05,6.66659]
[1779334331428,41.34,77943.47,22.9,-0.04311,3e-05,6.66734]
[1779334336462,41.34,77943.65,22.9,-0.04311,3e-05,6.66733]
[1779334341498,41.34,77943.78,22.9,-0.04311,3e-05,6.66751]
[1779334350561,41.35,77943.03,22.9,-0.04314,3e-05,6.67149]
[1779334355595,41.35,77943.62,22.9,-0.04311,3e-05,6.66715]
[1779334360631,41.35,77943.2,22.9,-0.04313,3e-05,6.66939]
[1779334365667,41.35,77942.41,22.9,-0.04316,3e-05,6.67297]
[1779334374729,41.35,77941.13,22.9,-0.04321,3e-05,6.6788]
[1779334379765,41.35,77942.97,22.9,-0.04315,3e-05,6.67261]
[1779334384801,41.36,77942.86,22.9,-0.04316,3e-05,6.67367]
[1779334393863,41.36,77943.87,22.9,-0.04314,3e-05,6.67116]
[1779334398897,41.36,77944.18,22.9,-0.04314,3e-05,6.67068]
[1779334406358,41.36,77944.81,22.9,-0.04312,3e-05,6.66888]
[1779334409534,41.36,77944.78,22.9,-0.04313,3e-05,6.66982]
[1779334410580,41.36,77944.78,22.9,-0.04313,3e-05,6.66995]
[1779334417025,41.37,77944.62,22.9,-0.04313,3e-05,6.66868]
[1779334427094,41.37,77944.96,22.9,-0.04313,3e-05,6.66875]
[1779334432131,41.37,77945.2,22.9,-0.04313,3e-05,6.66852]
[1779334438173,41.37,77943.27,22.9,-0.04319,3e-05,6.67644]
[1779334443208,41.37,77941.51,22.9,-0.04325,3e-05,6.68357]
[1779334448243,41.37,77941.77,22.9,-0.04325,3e-05,6.68318]
[1779334455291,41.38,77944.57,22.9,-0.04317,3e-05,6.67361]
[1779334460327,41.38,77942.68,22.9,-0.04323,3e-05,6.68121]
[1779334465362,41.38,77942.16,22.9,-0.04325,3e-05,6.68381]
[1779334471403,41.38,77942.01,22.9,-0.04324,3e-05,6.68219]
[1779334476439,41.38,77942.04,22.9,-0.04325,3e-05,6.68263]
[1779334481474,41.38,77933.22,22.9,-0.04352,3e-05,6.71592]
[1779334486244,41.38,77932.71,22.9,-0.04354,3e-05,6.71807]
[1779334491545,41.38,77933.37,22.9,-0.04352,3e-05,6.71603]
[1779334498593,41.38,77933.64,22.9,-0.04352,3e-05,6.7156]
[1779334502881,41.39,77933.69,22.9,-0.04352,3e-05,6.7155]
[1779334508965,41.39,77934.23,22.9,-0.04351,3e-05,6.71423]
[1779334514706,41.39,77934.41,22.9,-0.04351,3e-05,6.71428]
[1779334519741,41.39,77931.21,22.9,-0.04361,3e-05,6.72671]
[1779334525588,41.39,77930.98,22.9,-0.04362,3e-05,6.72783]
[1779334531857,41.39,77931.46,22.9,-0.04361,3e-05,6.72666]
[1779334537867,41.39,77931.18,22.9,-0.04361,3e-05,6.72567]
[1779334542901,41.39,77932.36,22.9,-0.04357,3e-05,6.72177]
[1779334547939,41.4,77931.31,22.9,-0.04361,3e-05,6.72621]
[1779334552974,41.4,77923.6,22.9,-0.04385,3e-05,6.75533]
[1779334558010,41.4,77923.71,22.9,-0.04385,3e-05,6.75514]
[1779334563044,41.4,77923.8,22.9,-0.04385,3e-05,6.755]
[1779334568079,41.4,77926.96,22.9,-0.04375,3e-05,6.74339]
[1779334574131,41.4,77926.65,22.9,-0.04376,3e-05,6.74485]
[1779334579166,41.4,77926.37,22.9,-0.04377,3e-05,6.74614]
[1779334584201,41.4,77932.25,22.9,-0.0436,3e-05,6.72455]
[1779334590242,41.4,77932.59,22.9,-0.04359,3e-05,6.72385]
[1779334595278,41.4,77932.29,22.9,-0.04359,3e-05,6.72264]
[1779334600313,41.4,77929.43,22.9,-0.04368,3e-05,6.73381]
[1779334605713,41.4,77931.49,22.9,-0.04362,3e-05,6.7265]
[1779334610749,41.4,77927.74,22.9,-0.04374,3e-05,6.74097]
[1779334617432,41.41,77928.47,22.9,-0.04372,3e-05,6.73891]
[1779334626495,41.41,77925.39,22.9,-0.04382,3e-05,6.75124]
[1779334631530,41.41,77922.1,22.9,-0.04393,3e-05,6.76393]
[1779334636564,41.41,77921.76,22.9,-0.04394,3e-05,6.76547]
[1779334641600,41.41,77923.14,22.9,-0.0439,3e-05,6.7605]
[1779334645006,41.41,77923.22,22.9,-0.0439,3e-05,6.76029]
[1779334653684,41.41,77924.07,22.9,-0.04386,3e-05,6.75468]
[1779334659653,41.41,77924.2,22.9,-0.04385,3e-05,6.75436]
[1779334664761,41.41,77924.49,22.9,-0.04385,3e-05,6.75374]
[1779334669796,41.41,77924.37,22.9,-0.04385,3e-05,6.75455]
[1779334674838,41.41,77924.26,22.9,-0.04386,3e-05,6.75535]
[1779334679873,41.41,77925.65,22.9,-0.04382,3e-05,6.75057]
[1779334686646,41.42,77925.7,22.9,-0.04382,3e-05,6.75074]
[1779334692964,41.42,77929.35,22.9,-0.04372,3e-05,6.73799]
[1779334697999,41.42,77926.52,22.9,-0.04381,3e-05,6.7491]
[1779334703035,41.42,77926.52,22.9,-0.04381,3e-05,6.74955]
[1779334706986,41.42,77921.71,22.9,-0.04396,3e-05,6.76781]
[1779334712100,41.42,77922.31,22.9,-0.04393,3e-05,6.76307]
[1779334717663,41.42,77922.79,22.9,-0.04392,3e-05,6.76149]
[1779334723177,41.42,77924.21,22.9,-0.04388,3e-05,6.7565]
[1779334728212,41.42,77926.34,22.9,-0.04381,3e-05,6.74879]
[1779334729082,41.42,77926.34,22.9,-0.04381,3e-05,6.74879]
[1779334737012,41.42,77929.06,22.9,-0.04373,3e-05,6.73905]
[1779334737868,41.42,77928.22,22.9,-0.04376,3e-05,6.74254]
[1779334738811,41.42,77928.22,22.9,-0.04376,3e-05,6.74262]
[1779334745332,41.43,77927.82,22.9,-0.04378,3e-05,6.7447]
[1779334750367,41.43,77927.96,22.9,-0.04378,3e-05,6.74461]
[1779334755401,41.43,77929.98,22.9,-0.04372,3e-05,6.7375]
[1779334760437,41.43,77927.43,22.9,-0.0438,3e-05,6.7475]
[1779334765472,41.43,77925.86,22.9,-0.04385,3e-05,6.75377]
[1779334770507,41.43,77926.02,22.9,-0.04385,3e-05,6.75355]
[1779334775724,41.43,77925.97,22.9,-0.04384,3e-05,6.75122]
[1779334781584,41.43,77928.49,22.9,-0.04377,3e-05,6.7424]
[1779334787625,41.43,77929.28,22.9,-0.04375,3e-05,6.74006]
[1779334792791,41.43,77929.33,22.9,-0.04375,3e-05,6.74028]
[1779334798703,41.44,77928.49,22.9,-0.04378,3e-05,6.74409]
[1779334803738,41.44,77927.71,22.9,-0.04381,3e-05,6.74755]
[1779334809780,41.44,77927.4,22.9,-0.04382,3e-05,6.74923]
[1779334818848,41.44,77928.11,22.9,-0.04381,3e-05,6.74738]
[1779334820495,41.44,77928.0,22.9,-0.04381,3e-05,6.74788]
[1779334825897,41.44,77928.06,22.9,-0.04381,3e-05,6.74818]
[1779334830933,41.44,77927.82,22.9,-0.04382,3e-05,6.7495]
[1779334835968,41.44,77927.72,22.9,-0.04381,3e-05,6.74746]
[1779334841003,41.44,77927.55,22.9,-0.04382,3e-05,6.74853]
[1779334846047,41.44,77927.52,22.9,-0.04383,3e-05,6.74908]
[1779334851082,41.45,77926.93,22.9,-0.04385,3e-05,6.75169]
[1779334856117,41.45,77926.74,22.9,-0.04386,3e-05,6.75281]
[1779334861152,41.45,77926.68,22.9,-0.04386,3e-05,6.75344]
[1779334866187,41.45,77925.52,22.9,-0.0439,3e-05,6.75817]
[1779334871231,41.45,77918.6,22.9,-0.04412,3e-05,6.78443]
[1779334876265,41.45,77917.31,22.9,-0.04416,3e-05,6.78933]
[1779334881301,41.45,77918.74,22.9,-0.04411,3e-05,6.78404]
[1779334887343,41.45,77918.74,22.9,-0.04411,3e-05,6.7841]
[1779334892378,41.45,77918.75,22.9,-0.0441,3e-05,6.78124]
[1779334897413,41.45,77918.74,22.9,-0.0441,3e-05,6.7813]
[1779334902447,41.45,77921.05,22.9,-0.04403,3e-05,6.7727]
[1779334907483,41.45,77918.84,22.9,-0.0441,3e-05,6.78104]
[1779334912518,41.45,77921.11,22.9,-0.04403,3e-05,6.77251]
[1779334920574,41.45,77922.66,22.9,-0.04398,3e-05,6.76681]
[1779334925609,41.45,77922.66,22.9,-0.04398,3e-05,6.76691]
[1779334930644,41.45,77922.78,22.9,-0.04398,3e-05,6.76661]
[1779334935679,41.45,77928.67,22.9,-0.0438,3e-05,6.74487]
[1779334940714,41.45,77935.28,22.9,-0.0436,3e-05,6.72064]
[1779334945749,41.45,77938.21,22.9,-0.04351,3e-05,6.71034]
[1779334950785,41.45,77938.35,22.9,-0.04351,3e-05,6.71046]
[1779334956828,41.46,77938.64,22.9,-0.04349,3e-05,6.70732]
[1779334962870,41.46,77938.47,22.9,-0.04351,3e-05,6.7087]
[1779334968912,41.46,77940.68,22.9,-0.04344,3e-05,6.70135]
[1779334982004,41.46,77938.07,22.9,-0.04354,3e-05,6.71274]
[1779334987043,41.46,77936.25,22.9,-0.0436,3e-05,6.72]
[1779334992080,41.47,77936.64,22.9,-0.04359,3e-05,6.71902]
[1779334997114,41.47,77936.46,22.9,-0.0436,3e-05,6.72018]
[1779335002149,41.47,77937.02,22.9,-0.04359,3e-05,6.71858]
[1779335003910,41.47,77937.1,22.9,-0.04358,3e-05,6.71838]
[1779335009198,41.47,77937.73,22.9,-0.04357,3e-05,6.71663]
[1779335016247,41.47,77938.11,22.9,-0.04355,3e-05,6.71314]
[1779335018165,41.47,77938.03,22.9,-0.04355,3e-05,6.71354]
[1779335020536,41.47,77938.03,22.9,-0.04355,3e-05,6.71365]
[1779335021584,41.47,77937.38,22.9,-0.04357,3e-05,6.71628]
[1779335027324,41.47,77937.8,22.9,-0.04357,3e-05,6.71544]
[1779335032359,41.47,77935.34,22.9,-0.04365,3e-05,6.72511]
[1779335037394,41.47,77932.79,22.9,-0.04373,3e-05,6.735]
[1779335042429,41.48,77944.78,22.9,-0.04336,3e-05,6.69081]
[1779335047464,41.48,77945.97,22.9,-0.04333,3e-05,6.68702]
[1779335052499,41.48,77944.18,22.9,-0.04339,3e-05,6.69417]
[1779335057534,41.48,77945.35,22.9,-0.04336,3e-05,6.69023]
[1779335064583,41.48,77945.13,22.9,-0.04337,3e-05,6.69154]
[1779335074146,41.48,77945.27,22.9,-0.04337,3e-05,6.69123]
[1779335081702,41.48,77945.1,22.9,-0.04336,3e-05,6.68958]
[1779335086737,41.48,77944.66,22.9,-0.04337,3e-05,6.69136]
[1779335091772,41.48,77945.06,22.9,-0.04336,3e-05,6.69005]
[1779335096807,41.48,77944.97,22.9,-0.04337,3e-05,6.69062]
[1779335102849,41.48,77944.97,22.9,-0.04337,3e-05,6.69096]
[1779335108891,41.48,77944.4,22.9,-0.04339,3e-05,6.69344]
[1779335113926,41.49,77944.81,22.9,-0.04338,3e-05,6.69222]
[1779335118961,41.49,77944.14,22.9,-0.0434,3e-05,6.69507]
[1779335123996,41.49,77950.34,22.9,-0.04322,3e-05,6.6725]
[1779335129117,41.49,77945.33,22.9,-0.04337,3e-05,6.69152]
[1779335131400,41.49,77946.31,22.9,-0.04335,3e-05,6.68805]
[1779335137089,41.49,77946.71,22.9,-0.04332,3e-05,6.68429]
[1779335142124,41.49,77948.67,22.9,-0.04327,3e-05,6.67749]
[1779335146151,41.49,77964.41,22.9,-0.04279,3e-05,6.61979]
[1779335151357,41.49,77965.45,22.9,-0.04277,3e-05,6.61669]
[1779335157229,41.5,77965.67,22.9,-0.04277,3e-05,6.61724]
[1779335158368,41.5,77965.67,22.9,-0.04277,3e-05,6.61724]
[1779335163834,41.5,77965.72,22.9,-0.04278,3e-05,6.61824]
[1779335169313,41.5,77972.43,22.9,-0.04259,3e-05,6.5948]
[1779335174348,41.5,77970.22,22.9,-0.04266,3e-05,6.6041]
[1779335179383,41.51,77964.15,22.9,-0.04285,3e-05,6.62754]
[1779335184418,41.51,77957.85,22.9,-0.04305,3e-05,6.65162]
[1779335189452,41.51,77954.7,22.9,-0.04315,3e-05,6.66394]
[1779335195495,41.51,77954.68,22.9,-0.04314,3e-05,6.662]
[1779335200530,41.51,77955.27,22.9,-0.04313,3e-05,6.66055]
[1779335205565,41.51,77956.91,22.9,-0.04309,3e-05,6.65527]
[1779335210600,41.52,77956.76,22.9,-0.0431,3e-05,6.65666]
[1779335215635,41.52,77955.42,22.9,-0.04315,3e-05,6.66244]
[1779335220670,41.52,77950.03,22.9,-0.04332,3e-05,6.68318]
[1779335225704,41.52,77949.58,22.9,-0.04333,3e-05,6.68548]
[1779335231746,41.52,77949.08,22.9,-0.04336,3e-05,6.688]
[1779335238024,41.52,77949.05,22.9,-0.04336,3e-05,6.68822]
[1779335244838,41.53,77948.7,22.9,-0.04338,3e-05,6.69071]
[1779335249873,41.53,77948.43,22.9,-0.04339,3e-05,6.69216]
[1779335254908,41.53,77945.96,22.9,-0.04345,3e-05,6.69893]
[1779335259943,41.53,77942.5,22.9,-0.04356,3e-05,6.71207]
[1779335264978,41.53,77943.48,22.9,-0.04353,3e-05,6.70869]
[1779335270014,41.53,77942.31,22.9,-0.04357,3e-05,6.71334]
[1779335279084,41.53,77941.17,22.9,-0.04361,3e-05,6.71797]
[1779335290826,41.53,77940.99,22.9,-0.04361,3e-05,6.71882]
[1779335295865,41.53,77940.99,22.9,-0.04362,3e-05,6.71928]
[1779335303915,41.53,77937.24,22.9,-0.04374,3e-05,6.73355]
[1779335310828,41.53,77936.78,22.9,-0.04375,3e-05,6.73553]
[1779335317694,41.53,77933.84,22.9,-0.04383,3e-05,6.74387]
[1779335324744,41.53,77930.71,22.9,-0.04392,3e-05,6.75565]
[1779335330442,41.53,77930.85,22.9,-0.04392,3e-05,6.75522]
[1779335335477,41.53,77931.29,22.9,-0.04391,3e-05,6.75372]
[1779335342445,41.53,77931.3,22.9,-0.04391,3e-05,6.7538]
[1779335349575,41.54,77938.42,22.9,-0.0437,3e-05,6.72788]
[1779335356624,41.54,77935.91,22.9,-0.04378,3e-05,6.73773]
[1779335361659,41.54,77935.11,22.9,-0.0438,3e-05,6.741]
[1779335367701,41.54,77934.02,22.9,-0.04384,3e-05,6.74535]
[1779335372736,41.54,77935.26,22.9,-0.04379,3e-05,6.73814]
[1779335379785,41.54,77935.34,22.9,-0.04379,3e-05,6.73826]
[1779335387841,41.54,77934.85,22.9,-0.04381,3e-05,6.74056]
[1779335393882,41.54,77931.61,22.9,-0.04391,3e-05,6.75294]
[1779335398918,41.54,77931.62,22.9,-0.04391,3e-05,6.75309]
[1779335403953,41.54,77930.39,22.9,-0.04395,3e-05,6.75785]
[1779335411002,41.54,77930.26,22.9,-0.04395,3e-05,6.75858]
[1779335416045,41.54,77931.5,22.9,-0.04392,3e-05,6.75414]
[1779335422087,41.54,77931.38,22.9,-0.04392,3e-05,6.75487]
[1779335427122,41.54,77934.35,22.9,-0.04383,3e-05,6.74402]
[1779335432157,41.54,77934.97,22.9,-0.0438,3e-05,6.73924]
[1779335437198,41.55,77932.4,22.9,-0.04388,3e-05,6.74911]
[1779335442233,41.55,77935.2,22.9,-0.0438,3e-05,6.73893]
[1779335447268,41.55,77937.52,22.9,-0.04373,3e-05,6.73066]
[1779335452306,41.55,77937.54,22.9,-0.04373,3e-05,6.73099]
[1779335457344,41.55,77941.46,22.9,-0.04362,3e-05,6.7168]
[1779335462380,41.55,77940.46,22.9,-0.04365,3e-05,6.72095]
[1779335467414,41.55,77941.03,22.9,-0.04364,3e-05,6.71925]
[1779335472449,41.55,77940.45,22.9,-0.04366,3e-05,6.72184]
[1779335478493,41.55,77939.86,22.9,-0.04368,3e-05,6.72434]
[1779335483528,41.55,77942.01,22.9,-0.04361,3e-05,6.71653]
[1779335488563,41.55,77943.05,22.9,-0.04358,3e-05,6.71282]
[1779335493598,41.55,77941.3,22.9,-0.04362,3e-05,6.7166]
[1779335499640,41.55,77939.71,22.9,-0.04367,3e-05,6.7225]
[1779335505682,41.55,77939.78,22.9,-0.04367,3e-05,6.7222]
[1779335510717,41.55,77937.9,22.9,-0.04372,3e-05,6.72917]
[1779335520791,41.55,77937.6,22.9,-0.04373,3e-05,6.7303]
[1779335526833,41.55,77937.48,22.9,-0.04374,3e-05,6.73086]
[1779335531868,41.55,77937.4,22.9,-0.04374,3e-05,6.73128]
[1779335539924,41.55,77937.15,22.9,-0.04375,3e-05,6.73242]
[1779335544959,41.55,77939.98,22.9,-0.04366,3e-05,6.72205]
[1779335549994,41.55,77941.81,22.9,-0.04361,3e-05,6.71555]
[1779335555029,41.56,77945.23,22.9,-0.04349,3e-05,6.70031]
[1779335560114,41.56,77950.21,22.9,-0.04334,3e-05,6.68223]
[1779335566106,41.56,77950.49,22.9,-0.04334,3e-05,6.68192]
[1779335567292,41.56,77950.49,22.9,-0.04334,3e-05,6.68192]
[1779335573155,41.56,77950.5,22.9,-0.04335,3e-05,6.68262]
[1779335583225,41.56,77949.94,22.9,-0.04337,3e-05,6.68569]
[1779335588260,41.56,77964.17,22.9,-0.04295,3e-05,6.63381]
[1779335594268,41.56,77964.21,22.9,-0.04295,3e-05,6.63402]
[1779335598307,41.57,77964.37,22.9,-0.04295,3e-05,6.63464]
[1779335603366,41.57,77964.62,22.9,-0.04295,3e-05,6.6347]
[1779335608401,41.57,77961.68,22.9,-0.04305,3e-05,6.64626]
[1779335613435,41.57,77961.53,22.9,-0.04304,3e-05,6.64464]
[1779335619478,41.57,77961.3,22.9,-0.04305,3e-05,6.64624]
[1779335626527,41.57,77960.84,22.9,-0.04307,3e-05,6.64879]
[1779335631531,41.58,77960.96,22.9,-0.04307,3e-05,6.6487]
[1779335631599,41.58,77960.96,22.9,-0.04307,3e-05,6.6487]
[1779335637604,41.58,77960.85,22.9,-0.04308,3e-05,6.65013]
[1779335642639,41.58,77957.07,22.9,-0.0432,3e-05,6.66453]
[1779335647673,41.58,77952.21,22.9,-0.04335,3e-05,6.68297]
[1779335652709,41.58,77955.6,22.9,-0.04325,3e-05,6.67076]
[1779335657744,41.58,77955.25,22.9,-0.04327,3e-05,6.67245]
[1779335663096,41.58,77960.74,22.9,-0.0431,3e-05,6.65252]
[1779335668821,41.58,77961.53,22.9,-0.04309,3e-05,6.65037]
[1779335673856,41.58,77962.59,22.9,-0.04304,3e-05,6.64417]
[1779335678891,41.59,77961.77,22.9,-0.04307,3e-05,6.64775]
[1779335683926,41.59,77962.66,22.9,-0.04305,3e-05,6.64499]
[1779335688961,41.59,77964.39,22.9,-0.043,3e-05,6.63928]
[1779335693995,41.59,77964.25,22.9,-0.04301,3e-05,6.64056]
[1779335700053,41.59,77968.86,22.9,-0.04288,3e-05,6.62446]
[1779335706087,41.59,77973.32,22.9,-0.04275,3e-05,6.60921]
[1779335712129,41.6,77973.81,22.9,-0.04275,3e-05,6.60857]
[1779335717164,41.6,77974.19,22.9,-0.04274,3e-05,6.60813]
[1779335722198,41.6,77973.44,22.9,-0.04277,3e-05,6.61181]
[1779335727367,41.6,77973.22,22.9,-0.04279,3e-05,6.61333]
[1779335727558,41.6,77980.33,22.9,-0.04257,3e-05,6.58741]
[1779335728241,41.6,77999.21,22.9,-0.04201,3e-05,6.51865]
[1779335729135,41.6,77999.21,22.9,-0.04201,3e-05,6.51865]
[1779335735290,41.61,78003.51,22.9,-0.04189,3e-05,6.50273]
[1779335741335,41.61,78006.26,22.9,-0.04183,3e-05,6.495]
[1779335743347,41.62,78022.28,22.9,-0.04136,3e-05,6.43786]
[1779335743738,41.62,78022.28,22.9,-0.04136,3e-05,6.43786]
[1779335749392,41.62,78014.63,22.9,-0.04161,3e-05,6.46844]
[1779335754427,41.63,78007.55,22.9,-0.04184,3e-05,6.49621]
[1779335759464,41.63,78003.9,22.9,-0.04196,3e-05,6.51137]
[1779335765506,41.64,78003.88,22.9,-0.04198,3e-05,6.51355]
[1779335770541,41.64,78007.44,22.9,-0.04188,3e-05,6.50239]
[1779335775576,41.64,78009.0,22.9,-0.04185,3e-05,6.49854]
[1779335780611,41.65,78007.29,22.9,-0.04192,3e-05,6.50653]
[1779335785646,41.65,77999.01,22.9,-0.04218,3e-05,6.53841]
[1779335790681,41.65,77999.62,22.9,-0.04217,3e-05,6.53772]
[1779335795716,41.66,78001.59,22.9,-0.04211,3e-05,6.52925]
[1779335800751,41.66,78003.48,22.9,-0.04206,3e-05,6.52392]
[1779335805786,41.67,78003.43,22.9,-0.04208,3e-05,6.52596]
[1779335813868,41.67,78003.09,22.9,-0.0421,3e-05,6.5281]
[1779335819884,41.67,78002.18,22.9,-0.04215,3e-05,6.53469]
[1779335825926,41.68,78002.45,22.9,-0.04216,3e-05,6.53544]
[1779335831968,41.68,78001.74,22.9,-0.04219,3e-05,6.53973]
[1779335842039,41.69,78001.96,22.9,-0.04221,3e-05,6.54166]
[1779335851102,41.69,78001.96,22.9,-0.04221,3e-05,6.54116]
[1779335856137,41.7,78002.37,22.9,-0.04221,3e-05,6.54092]
[1779335861171,41.7,78002.02,22.9,-0.04223,3e-05,6.54343]
[1779335866207,41.7,78002.15,22.9,-0.04223,3e-05,6.54419]
[1779335871242,41.7,78002.2,22.9,-0.04224,3e-05,6.54524]
[1779335876277,41.71,78002.16,22.9,-0.04225,3e-05,6.54663]
[1779335881312,41.71,78001.76,22.9,-0.04227,3e-05,6.54934]
[1779335886348,41.71,78000.96,22.9,-0.04231,3e-05,6.55347]
[1779335893398,41.72,78000.54,22.9,-0.04233,3e-05,6.55668]
[1779335898433,41.72,78000.48,22.9,-0.04234,3e-05,6.55806]
[1779335903467,41.72,77999.41,22.9,-0.04238,3e-05,6.56309]
[1779335908503,41.72,77999.22,22.9,-0.0424,3e-05,6.56485]
[1779335913538,41.73,78011.51,22.9,-0.04203,3e-05,6.51847]
[1779335918573,41.73,78021.95,22.9,-0.04173,3e-05,6.48224]
[1779335923608,41.73,78023.46,22.9,-0.0417,3e-05,6.47853]
[1779335928644,41.74,78029.31,22.9,-0.04154,3e-05,6.45923]
[1779335934687,41.74,78030.22,22.9,-0.04154,3e-05,6.4583]
[1779335939722,41.75,78028.08,22.9,-0.04161,3e-05,6.46799]
[1779335944757,41.75,78015.07,22.9,-0.04201,3e-05,6.51698]
[1779335949793,41.75,78011.41,22.9,-0.04213,3e-05,6.53173]
[1779335954828,41.76,78011.52,22.9,-0.04214,3e-05,6.53273]
[1779335959863,41.76,78009.12,22.9,-0.04222,3e-05,6.54278]
[1779335964898,41.76,78009.92,22.9,-0.04221,3e-05,6.54111]
[1779335969108,41.76,78009.39,22.9,-0.04223,3e-05,6.54353]
[1779335974970,41.77,78009.16,22.9,-0.04224,3e-05,6.54373]
[1779335985043,41.77,78008.99,22.9,-0.04226,3e-05,6.54668]
[1779335991085,41.78,78008.94,22.9,-0.04227,3e-05,6.54822]
[1779335996120,41.78,78007.52,22.9,-0.04232,3e-05,6.5545]
[1779336001617,41.78,78007.47,22.9,-0.04233,3e-05,6.55553]
[1779336006622,41.78,78006.68,22.9,-0.04236,3e-05,6.55943]
[1779336012233,41.79,78015.19,22.9,-0.04212,3e-05,6.53009]
[1779336017268,41.79,78021.98,22.9,-0.04193,3e-05,6.50679]
[1779336022305,41.79,78023.46,22.9,-0.0419,3e-05,6.50292]
[1779336027043,41.8,78024.39,22.9,-0.04188,3e-05,6.50081]
[1779336032124,41.8,78030.85,22.9,-0.04169,3e-05,6.47641]
[1779336037410,41.8,78030.35,22.9,-0.04172,3e-05,6.48041]
[1779336038136,41.8,78030.35,22.9,-0.04172,3e-05,6.48041]
[1779336043645,41.81,78030.18,22.9,-0.04174,3e-05,6.48275]
[1779336053522,41.82,78033.12,22.9,-0.04169,3e-05,6.47616]
[1779336056067,41.82,78033.12,22.9,-0.04169,3e-05,6.47616]
[1779336056726,41.82,78033.12,22.9,-0.0417,3e-05,6.47726]
[1779336062586,41.82,78030.97,22.9,-0.04178,3e-05,6.48715]
[1779336067621,41.83,78031.51,22.9,-0.04177,3e-05,6.48694]
[1779336073663,41.83,78030.97,22.9,-0.04181,3e-05,6.49095]
[1779336078698,41.84,78030.85,22.9,-0.04182,3e-05,6.49307]
[1779336079020,41.84,78030.85,22.9,-0.04182,3e-05,6.49307]
[1779336084739,41.84,78031.52,22.9,-0.04182,3e-05,6.49267]
[1779336089774,41.84,78032.67,22.9,-0.0418,3e-05,6.49023]
[1779336093965,41.84,78032.67,22.9,-0.0418,3e-05,6.49023]
[1779336100692,41.85,78032.07,22.9,-0.04182,3e-05,6.49263]
[1779336100888,41.85,78033.02,22.9,-0.0418,3e-05,6.48987]
[1779336101020,41.85,78033.02,22.9,-0.0418,3e-05,6.48987]
[1779336101727,41.85,78033.02,22.9,-0.0418,3e-05,6.48987]
[1779336106017,41.86,78041.1,22.9,-0.04158,3e-05,6.46229]
[1779336111931,41.86,78032.85,22.9,-0.04184,3e-05,6.49438]
[1779336116965,41.86,78033.15,22.9,-0.04184,3e-05,6.49491]
[1779336124210,41.87,78032.96,22.9,-0.04186,3e-05,6.49655]
[1779336130059,41.87,78034.96,22.9,-0.04182,3e-05,6.49251]
[1779336135094,41.88,78044.1,22.9,-0.04157,3e-05,6.46132]
[1779336140129,41.88,78041.9,22.9,-0.04165,3e-05,6.47106]
[1779336145164,41.89,78043.79,22.9,-0.04161,3e-05,6.46632]
[1779336150198,41.89,78044.35,22.9,-0.04161,3e-05,6.46605]
[1779336155234,41.89,78047.93,22.9,-0.0415,3e-05,6.45216]
[1779336160269,41.9,78047.98,22.9,-0.04151,3e-05,6.45376]
[1779336165304,41.9,78056.27,22.9,-0.04128,3e-05,6.42584]
[1779336170339,41.91,78058.74,22.9,-0.04123,3e-05,6.41906]
[1779336175374,41.91,78059.75,22.9,-0.04122,3e-05,6.41756]
[1779336180410,41.92,78060.0,22.9,-0.04123,3e-05,6.41879]
[1779336185445,41.92,78060.33,22.9,-0.04123,3e-05,6.41973]
[1779336190480,41.93,78054.9,22.9,-0.04141,3e-05,6.44122]
[1779336195515,41.93,78051.88,22.9,-0.04151,3e-05,6.45393]
[1779336200550,41.93,78052.65,22.9,-0.0415,3e-05,6.45293]
[1779336205585,41.94,78043.23,22.9,-0.04179,3e-05,6.48837]
[1779336210620,41.94,78043.87,22.9,-0.04178,3e-05,6.4875]
[1779336215655,41.94,78048.66,22.9,-0.04164,3e-05,6.46896]
[1779336220690,41.95,78048.54,22.9,-0.04165,3e-05,6.47096]
[1779336225724,41.95,78047.47,22.9,-0.0417,3e-05,6.47631]
[1779336230760,41.95,78031.78,22.9,-0.04217,3e-05,6.53422]
[1779336235797,41.96,78036.7,22.9,-0.04203,3e-05,6.51753]
[1779336240831,41.96,78044.44,22.9,-0.04181,3e-05,6.49086]
[1779336242535,41.96,78045.34,22.9,-0.04179,3e-05,6.48789]
[1779336242676,41.96,78045.34,22.9,-0.04179,3e-05,6.48789]
[1779336250902,41.96,78050.35,22.9,-0.04166,3e-05,6.4726]
[1779336255937,41.97,78050.4,22.9,-0.04168,3e-05,6.47397]
[1779336260973,41.97,78048.76,22.9,-0.04174,3e-05,6.4814]
[1779336266010,41.98,78055.16,22.9,-0.04156,3e-05,6.46]
[1779336271045,41.98,78055.28,22.9,-0.04155,3e-05,6.45846]
[1779336276087,41.98,78055.7,22.9,-0.04156,3e-05,6.45864]
[1779336281122,41.99,78055.68,22.9,-0.04157,3e-05,6.46037]
[1779336286157,41.99,78053.17,22.9,-0.04166,3e-05,6.47096]
[1779336291192,41.99,78054.69,22.9,-0.04162,3e-05,6.46705]
[1779336296227,42.0,78056.93,22.9,-0.04157,3e-05,6.46062]
[1779336301262,42.0,78056.47,22.9,-0.0416,3e-05,6.46387]
[1779336306297,42.0,78064.46,22.9,-0.04138,3e-05,6.43684]
[1779336311332,42.01,78063.4,22.9,-0.04142,3e-05,6.44272]
[1779336316366,42.01,78067.19,22.9,-0.04133,3e-05,6.43087]
[1779336321402,42.02,78070.34,22.9,-0.04125,3e-05,6.42148]
[1779336326092,42.02,78072.07,22.9,-0.04121,3e-05,6.41688]
[1779336335311,42.03,78073.29,22.9,-0.04119,3e-05,6.41303]
[1779336340537,42.03,78073.69,22.9,-0.0412,3e-05,6.41448]
[1779336345572,42.04,78073.8,22.9,-0.04121,3e-05,6.41611]
[1779336350606,42.04,78076.28,22.9,-0.04116,3e-05,6.40937]
[1779336355642,42.05,78076.59,22.9,-0.04117,3e-05,6.41044]
[1779336360677,42.05,78076.69,22.9,-0.04118,3e-05,6.41225]
[1779336365712,42.06,78079.69,22.9,-0.04111,3e-05,6.40378]
[1779336370747,42.06,78081.35,22.9,-0.04108,3e-05,6.40016]
[1779336375782,42.07,78083.32,22.9,-0.04104,3e-05,6.39549]
[1779336380817,42.07,78083.41,22.9,-0.04106,3e-05,6.39748]
[1779336385852,42.08,78086.77,22.9,-0.04098,3e-05,6.38786]
[1779336390887,42.08,78086.46,22.9,-0.04101,3e-05,6.39131]
[1779336394536,42.09,78087.21,22.9,-0.04098,3e-05,6.38679]
[1779336396016,42.09,78087.51,22.9,-0.04098,3e-05,6.38665]
[1779336401251,42.09,78089.15,22.9,-0.04095,3e-05,6.3836]
[1779336404440,42.1,78089.2,22.9,-0.04096,3e-05,6.38478]
[1779336409051,42.1,78089.43,22.9,-0.04097,3e-05,6.38576]
[1779336409667,42.1,78093.38,22.9,-0.04086,3e-05,6.3722]
[1779336414732,42.11,78096.81,22.9,-0.04078,3e-05,6.36243]
[1779336417038,42.11,78097.99,22.9,-0.04075,3e-05,6.35921]
[1779336422115,42.12,78099.16,22.9,-0.04074,3e-05,6.3581]
[1779336427041,42.12,78099.22,22.9,-0.04076,3e-05,6.35984]
[1779336432189,42.13,78100.98,22.9,-0.04073,3e-05,6.35659]
[1779336438028,42.13,78098.98,22.9,-0.0408,3e-05,6.3656]
[1779336442689,42.14,78099.36,22.9,-0.04081,3e-05,6.36701]
[1779336448317,42.14,78084.01,22.9,-0.04127,3e-05,6.42343]
[1779336453401,42.15,78075.94,22.9,-0.0415,3e-05,6.45144]
[1779336458607,42.15,78072.56,22.9,-0.04161,3e-05,6.46473]
[1779336463918,42.15,78060.14,22.9,-0.04198,3e-05,6.51079]
[1779336464833,42.15,78044.88,22.9,-0.04244,3e-05,6.56615]
[1779336470959,42.15,78044.42,22.9,-0.04245,3e-05,6.5683]
[1779336477131,42.16,78044.96,22.9,-0.04245,3e-05,6.56729]
[1779336482554,42.16,78044.6,22.9,-0.04246,3e-05,6.56957]
[1779336487590,42.16,78041.92,22.9,-0.04255,3e-05,6.57985]
[1779336492620,42.16,78039.1,22.9,-0.04263,3e-05,6.59042]
[1779336495288,42.16,78057.57,22.9,-0.04209,3e-05,6.52419]
[1779336497054,42.16,78053.84,22.9,-0.0422,3e-05,6.53781]
[1779336497712,42.16,78054.18,22.9,-0.0422,3e-05,6.53676]
[1779336503885,42.16,78054.64,22.9,-0.04219,3e-05,6.53624]
[1779336504805,42.17,78054.08,22.9,-0.04221,3e-05,6.53847]
[1779336510050,42.17,78060.2,22.9,-0.04204,3e-05,6.51755]
[1779336513845,42.17,78059.16,22.9,-0.04206,3e-05,6.51946]
[1779336519819,42.17,78047.31,22.9,-0.04242,3e-05,6.56358]
[1779336524854,42.17,78046.35,22.9,-0.04245,3e-05,6.56789]
[1779336529938,42.18,78041.52,22.9,-0.0426,3e-05,6.58602]
[1779336531908,42.18,78011.86,22.9,-0.04349,3e-05,6.6941]
[1779336536943,42.18,78005.91,22.9,-0.04367,3e-05,6.71567]
[1779336542734,42.18,78005.77,22.9,-0.04367,3e-05,6.71589]
[1779336547740,42.17,77996.47,22.9,-0.04395,3e-05,6.74938]
[1779336551849,42.17,77982.01,22.9,-0.04438,3e-05,6.80193]
[1779336552484,42.17,77980.58,22.9,-0.04442,3e-05,6.80699]
[1779336557757,42.17,77970.17,22.9,-0.04473,3e-05,6.84434]
[1779336560800,42.17,77960.38,22.9,-0.04503,3e-05,6.87971]
[1779336566148,42.16,77954.64,22.9,-0.04519,3e-05,6.89887]
[1779336569377,42.16,77950.59,22.9,-0.0453,3e-05,6.91278]
[1779336570190,42.16,77934.89,22.9,-0.04579,3e-05,6.97119]
[1779336575225,42.15,77926.64,22.9,-0.04601,3e-05,6.99659]
[1779336580260,42.15,77930.81,22.9,-0.04586,3e-05,6.97812]
[1779336586047,42.14,77929.23,22.9,-0.04589,3e-05,6.98194]
[1779336591483,42.13,77927.4,22.9,-0.04592,3e-05,6.98514]
[1779336594209,42.13,77911.36,22.9,-0.04642,3e-05,7.04509]
[1779336600373,42.12,77913.41,22.9,-0.04632,3e-05,7.03296]
[1779336603505,42.12,77916.81,22.9,-0.0462,3e-05,7.01837]
[1779336607062,42.12,77919.06,22.9,-0.04611,3e-05,7.00823]
[1779336612723,42.11,77918.26,22.9,-0.04611,3e-05,7.00798]
[1779336618891,42.1,77927.1,22.9,-0.04581,3e-05,6.97154]
[1779336625066,42.1,77929.41,22.9,-0.04571,3e-05,6.96006]
[1779336631232,42.09,77928.44,22.9,-0.04572,3e-05,6.96093]
[1779336636662,42.08,77928.45,22.9,-0.04568,3e-05,6.95477]
[1779336642704,42.08,77929.59,22.9,-0.04562,3e-05,6.94786]
[1779336647741,42.07,77929.51,22.9,-0.0456,3e-05,6.94564]
[1779336652776,42.07,77929.52,22.9,-0.04558,3e-05,6.94355]
[1779336657970,42.06,77929.51,22.9,-0.04557,3e-05,6.94198]
[1779336664143,42.06,77929.75,22.9,-0.04554,3e-05,6.93871]
[1779336670310,42.05,77931.95,22.9,-0.04546,3e-05,6.92813]
[1779336675615,42.05,77929.23,22.9,-0.04552,3e-05,6.93618]
[1779336677271,42.05,77927.29,22.9,-0.04558,3e-05,6.94309]
[1779336682663,42.04,77923.7,22.9,-0.04567,3e-05,6.9542]
[1779336688021,42.04,77918.8,22.9,-0.04581,3e-05,6.97011]
[1779336688456,42.04,77918.8,22.9,-0.04581,3e-05,6.97011]
[1779336694064,42.03,77919.57,22.9,-0.04575,3e-05,6.96174]
[1779336699155,42.03,77921.17,22.9,-0.04568,3e-05,6.95408]
[1779336705329,42.02,77926.92,22.9,-0.04548,3e-05,6.93011]
[1779336711497,42.02,77925.19,22.9,-0.04551,3e-05,6.93399]
[1779336717667,42.01,77926.1,22.9,-0.04547,3e-05,6.92836]
[1779336723837,42.01,77930.84,22.9,-0.0453,3e-05,6.9084]
[1779336730008,42.0,77930.03,22.9,-0.04531,3e-05,6.90976]
[1779336735352,42.0,77929.0,22.9,-0.04533,3e-05,6.91136]
[1779336736359,42.0,77913.34,22.9,-0.04582,3e-05,6.96996]
[1779336742361,41.99,77907.51,22.9,-0.04599,3e-05,6.99021]
[1779336748534,41.99,77904.17,22.9,-0.04607,3e-05,6.99973]
[1779336754708,41.98,77900.42,22.9,-0.04615,3e-05,7.00824]
[1779336760880,41.98,77899.35,22.9,-0.04616,3e-05,7.00935]
[1779336767052,41.97,77899.41,22.9,-0.04613,3e-05,7.00612]
[1779336773223,41.96,77899.78,22.9,-0.04609,3e-05,7.00167]
[1779336779398,41.96,77899.15,22.9,-0.04609,3e-05,7.00099]
[1779336784699,41.95,77901.14,22.9,-0.046,3e-05,6.98985]
[1779336789734,41.94,77908.67,22.9,-0.04574,3e-05,6.9589]
[1779336792086,41.94,77911.01,22.9,-0.04566,3e-05,6.9496]
[1779336797921,41.94,77913.65,22.9,-0.04555,3e-05,6.93699]
[1779336804103,41.93,77909.71,22.9,-0.04565,3e-05,6.94874]
[1779336810277,41.92,77907.63,22.9,-0.0457,3e-05,6.9538]
[1779336816447,41.91,77901.22,22.9,-0.04582,3e-05,6.96759]
[1779336822622,41.9,77909.7,22.9,-0.04552,3e-05,6.93219]
[1779336828798,41.9,77909.55,22.9,-0.04551,3e-05,6.93098]
[1779336834772,41.89,77909.19,22.9,-0.0455,3e-05,6.92879]
[1779336841144,41.88,77907.36,22.9,-0.04553,3e-05,6.933]
[1779336847319,41.88,77907.32,22.9,-0.04551,3e-05,6.93043]
[1779336853494,41.87,77911.24,22.9,-0.04537,3e-05,6.913]
[1779336853533,41.87,77911.92,22.9,-0.04534,3e-05,6.91001]
[1779336854594,41.87,77911.76,22.9,-0.04534,3e-05,6.9102]
[1779336859671,41.87,77911.62,22.9,-0.04533,3e-05,6.90907]
[1779336865263,41.86,77911.65,22.9,-0.04531,3e-05,6.90609]
[1779336870298,41.85,77911.89,22.9,-0.04529,3e-05,6.90317]
[1779336876135,41.85,77911.85,22.9,-0.04526,3e-05,6.89885]
[1779336881376,41.85,77910.68,22.9,-0.04527,3e-05,6.90052]
[1779336886425,41.84,77910.65,22.9,-0.04526,3e-05,6.89945]
[1779336892453,41.84,77907.61,22.9,-0.04533,3e-05,6.90778]
[1779336898774,41.83,77907.44,22.9,-0.04532,3e-05,6.9068]
[1779336904026,41.83,77910.22,22.9,-0.04521,3e-05,6.89351]
[1779336909069,41.82,77912.72,22.9,-0.04512,3e-05,6.88226]
[1779336915150,41.82,77913.29,22.9,-0.04509,3e-05,6.87831]
[1779336921422,41.81,77911.49,22.9,-0.04513,3e-05,6.88293]
[1779336922228,41.81,77911.41,22.9,-0.04512,3e-05,6.88252]
[1779336927602,41.81,77911.67,22.9,-0.0451,3e-05,6.8798]
[1779336932736,41.8,77923.77,22.9,-0.04469,3e-05,6.8297]
[1779336937901,41.8,77920.57,22.9,-0.04478,3e-05,6.84066]
[1779336944068,41.8,77920.32,22.9,-0.04478,3e-05,6.83999]
[1779336950245,41.8,77922.93,22.9,-0.04468,3e-05,6.82879]
[1779336956426,41.79,77931.69,22.9,-0.0444,3e-05,6.79474]
[1779336962600,41.79,77936.54,22.9,-0.04424,3e-05,6.77575]
[1779336967984,41.79,77935.51,22.9,-0.04427,3e-05,6.77877]
[1779336973020,41.79,77938.84,22.9,-0.04416,3e-05,6.76574]
[1779336978054,41.79,77938.45,22.9,-0.04417,3e-05,6.76679]
[1779336983114,41.79,77938.86,22.9,-0.04416,3e-05,6.76494]
[1779336989364,41.79,77939.3,22.9,-0.04414,3e-05,6.76286]
[1779336995537,41.78,77943.34,22.9,-0.04399,3e-05,6.74464]
[1779337001217,41.78,77943.4,22.9,-0.04399,3e-05,6.74414]
[1779337006508,41.78,77943.45,22.9,-0.04399,3e-05,6.7438]
[1779337012010,41.78,77952.52,22.9,-0.04371,3e-05,6.71002]
[1779337018185,41.78,77956.12,22.9,-0.0436,3e-05,6.69678]
[1779337024362,41.78,77957.65,22.9,-0.04355,3e-05,6.6912]
[1779337030538,41.78,77957.69,22.9,-0.04355,3e-05,6.69115]
[1779337033269,41.78,77963.43,22.9,-0.04338,3e-05,6.67004]
[1779337038478,41.78,77962.96,22.9,-0.04339,3e-05,6.672]
[1779337043513,41.78,77963.59,22.9,-0.04338,3e-05,6.66984]
[1779337049069,41.78,77963.39,22.9,-0.04338,3e-05,6.6707]
[1779337055245,41.79,77963.54,22.9,-0.04336,3e-05,6.66747]
[1779337060632,41.79,77963.52,22.9,-0.04337,3e-05,6.66773]
[1779337065716,41.79,77963.47,22.9,-0.04337,3e-05,6.66797]
[1779337070967,41.79,77964.18,22.9,-0.04335,3e-05,6.66548]
[1779337077892,41.79,77964.18,22.9,-0.04335,3e-05,6.66558]
[1779337084065,41.79,77962.79,22.9,-0.04339,3e-05,6.67087]
[1779337090242,41.79,77961.57,22.9,-0.04343,3e-05,6.67536]
[1779337096420,41.79,77961.78,22.9,-0.04342,3e-05,6.67457]
[1779337101478,41.79,77961.73,22.9,-0.04342,3e-05,6.67473]
[1779337106711,41.79,77951.78,22.9,-0.04372,3e-05,6.71132]
[1779337109738,41.79,77950.19,22.9,-0.04377,3e-05,6.71701]
[1779337114947,41.78,77936.9,22.9,-0.04416,3e-05,6.76296]
[1779337118464,41.78,77933.34,22.9,-0.04426,3e-05,6.77555]
[1779337121131,41.78,77917.35,22.9,-0.04476,3e-05,6.83501]
[1779337127304,41.78,77916.92,22.9,-0.04476,3e-05,6.83526]
[1779337133481,41.78,77912.23,22.9,-0.04489,3e-05,6.85139]
[1779337139652,41.77,77912.04,22.9,-0.04489,3e-05,6.85055]
[1779337145832,41.77,77912.34,22.9,-0.04486,3e-05,6.84751]
[1779337151267,41.76,77903.38,22.9,-0.04513,3e-05,6.87912]
[1779337156302,41.76,77900.31,22.9,-0.04521,3e-05,6.88897]
[1779337162302,41.76,77899.55,22.9,-0.04522,3e-05,6.89044]
[1779337168468,41.75,77902.94,22.9,-0.0451,3e-05,6.87526]
[1779337174643,41.75,77902.16,22.9,-0.04509,3e-05,6.8734]
[1779337180818,41.74,77903.19,22.9,-0.04504,3e-05,6.86765]
[1779337186513,41.74,77902.78,22.9,-0.04503,3e-05,6.86707]
[1779337191547,41.74,77901.74,22.9,-0.04506,3e-05,6.86947]
[1779337196684,41.73,77901.58,22.9,-0.04505,3e-05,6.86885]
[1779337202626,41.73,77902.1,22.9,-0.04502,3e-05,6.86477]
[1779337207681,41.73,77902.1,22.9,-0.045,3e-05,6.86329]
[1779337212696,41.72,77904.71,22.9,-0.04491,3e-05,6.85204]
[1779337217871,41.72,77904.09,22.9,-0.04492,3e-05,6.85326]
[1779337224042,41.72,77900.43,22.9,-0.04502,3e-05,6.86503]
[1779337230220,41.71,77893.19,22.9,-0.04523,3e-05,6.89043]
[1779337236394,41.71,77893.47,22.9,-0.04519,3e-05,6.88453]
[1779337239773,41.71,77908.43,22.9,-0.04471,3e-05,6.82737]
[1779337244920,41.7,77911.65,22.9,-0.0446,3e-05,6.81406]
[1779337249190,41.7,77912.26,22.9,-0.04458,3e-05,6.81099]
[1779337254926,41.7,77919.65,22.9,-0.04434,3e-05,6.78246]
[1779337260033,41.7,77919.59,22.9,-0.04434,3e-05,6.78182]
[1779337265217,41.7,77920.1,22.9,-0.04432,3e-05,6.77951]
[1779337271392,41.69,77922.32,22.9,-0.04424,3e-05,6.77036]
[1779337277561,41.69,77922.28,22.9,-0.04424,3e-05,6.7699]
[1779337283743,41.69,77922.63,22.9,-0.04422,3e-05,6.76811]
[1779337289914,41.69,77921.77,22.9,-0.04425,3e-05,6.77094]
[1779337295027,41.69,77922.17,22.9,-0.04421,3e-05,6.76631]
[1779337300212,41.69,77922.17,22.9,-0.04421,3e-05,6.76617]
[1779337306384,41.69,77922.24,22.9,-0.04421,3e-05,6.7658]
[1779337312463,41.69,77922.28,22.9,-0.04421,3e-05,6.76559]
[1779337312496,41.69,77922.28,22.9,-0.04421,3e-05,6.76559]
[1779337318736,41.69,77934.76,22.9,-0.04383,3e-05,6.71945]
[1779337324909,41.69,77931.55,22.9,-0.04393,3e-05,6.7317]
[1779337331086,41.69,77935.77,22.9,-0.0438,3e-05,6.71647]
[1779337337262,41.69,77935.59,22.9,-0.04381,3e-05,6.71758]
[1779337343437,41.69,77934.9,22.9,-0.04383,3e-05,6.72055]
[1779337349610,41.7,77935.35,22.9,-0.04382,3e-05,6.71919]
[1779337354833,41.7,77935.03,22.9,-0.04382,3e-05,6.7179]
[1779337359908,41.7,77936.54,22.9,-0.04378,3e-05,6.71263]
[1779337366083,41.7,77938.44,22.9,-0.04372,3e-05,6.7061]
[1779337372261,41.7,77938.28,22.9,-0.04373,3e-05,6.70712]
[1779337378434,41.7,77937.99,22.9,-0.04374,3e-05,6.70852]
[1779337383897,41.7,77937.81,22.9,-0.04375,3e-05,6.70955]
[1779337389940,41.7,77932.26,22.9,-0.04392,3e-05,6.73024]
[1779337394977,41.7,77932.28,22.9,-0.04392,3e-05,6.73019]
[1779337400015,41.7,77932.8,22.9,-0.04391,3e-05,6.72831]
[1779337405199,41.7,77932.28,22.9,-0.04392,3e-05,6.7303]
[1779337411370,41.7,77932.22,22.9,-0.04392,3e-05,6.73059]
[1779337417533,41.7,77932.96,22.9,-0.04389,3e-05,6.72512]
[1779337417647,41.7,77932.96,22.9,-0.04389,3e-05,6.72512]
[1779337418828,41.7,77932.96,22.9,-0.04389,3e-05,6.72517]
[1779337425791,41.7,77934.65,22.9,-0.04383,3e-05,6.71904]
[1779337431961,41.7,77935.14,22.9,-0.04382,3e-05,6.71741]
[1779337437273,41.7,77934.6,22.9,-0.04384,3e-05,6.71964]
[1779337441962,41.7,77934.94,22.9,-0.04383,3e-05,6.71848]
[1779337447343,41.7,77933.13,22.9,-0.04389,3e-05,6.72539]
[1779337452550,41.7,77932.18,22.9,-0.04392,3e-05,6.72904]
[1779337458734,41.7,77931.82,22.9,-0.04393,3e-05,6.73053]
[1779337464603,41.7,77931.64,22.9,-0.04394,3e-05,6.73134]
[1779337464929,41.7,77931.64,22.9,-0.04394,3e-05,6.73134]
[1779337471086,41.7,77931.88,22.9,-0.04393,3e-05,6.73061]
[1779337476549,41.71,77931.79,22.9,-0.04392,3e-05,6.7283]
[1779337483444,41.71,77931.4,22.9,-0.04393,3e-05,6.7299]
[1779337488635,41.71,77931.54,22.9,-0.04393,3e-05,6.72958]
[1779337493744,41.71,77931.5,22.9,-0.04393,3e-05,6.72979]
[1779337499919,41.71,77933.43,22.9,-0.04387,3e-05,6.72279]
[1779337506096,41.71,77934.28,22.9,-0.04385,3e-05,6.71981]
[1779337512270,41.71,77934.07,22.9,-0.04386,3e-05,6.7208]
[1779337518447,41.71,77934.15,22.9,-0.04385,3e-05,6.72065]
[1779337523731,41.71,77937.07,22.9,-0.04377,3e-05,6.70993]
[1779337525759,41.71,77937.42,22.9,-0.04376,3e-05,6.70871]
[1779337530816,41.71,77937.15,22.9,-0.04377,3e-05,6.70988]
[1779337536984,41.71,77938.38,22.9,-0.04371,3e-05,6.70279]
[1779337543164,41.71,77938.19,22.9,-0.04372,3e-05,6.70381]
[1779337549055,41.71,77939.58,22.9,-0.04368,3e-05,6.69902]
[1779337555098,41.71,77940.05,22.9,-0.04367,3e-05,6.69761]
[1779337561682,41.71,77940.15,22.9,-0.04367,3e-05,6.6975]
[1779337567196,41.71,77949.34,22.9,-0.04339,3e-05,6.66395]
[1779337573941,41.71,77949.4,22.9,-0.04339,3e-05,6.66426]
[1779337579388,41.72,77953.94,22.9,-0.04326,3e-05,6.64813]
[1779337585323,41.72,77953.58,22.9,-0.04328,3e-05,6.65033]
[1779337590409,41.72,77953.41,22.9,-0.04329,3e-05,6.65143]
[1779337596586,41.72,77953.19,22.9,-0.04328,3e-05,6.65012]
[1779337602759,41.72,77954.82,22.9,-0.04324,3e-05,6.6448]
[1779337608941,41.72,77955.21,22.9,-0.04323,3e-05,6.64411]
[1779337615116,41.72,77956.08,22.9,-0.04321,3e-05,6.64166]
[1779337621287,41.73,77955.2,22.9,-0.04325,3e-05,6.64563]
[1779337626610,41.73,77956.55,22.9,-0.04321,3e-05,6.64148]
[1779337631682,41.73,77957.22,22.9,-0.0432,3e-05,6.6396]
[1779337637757,41.73,77956.58,22.9,-0.04322,3e-05,6.64253]
[1779337643926,41.73,77956.26,22.9,-0.04324,3e-05,6.64449]
[1779337650113,41.73,77956.36,22.9,-0.04324,3e-05,6.64475]
[1779337656285,41.73,77956.75,22.9,-0.04321,3e-05,6.64101]
[1779337661855,41.74,77956.67,22.9,-0.04322,3e-05,6.64217]
[1779337666890,41.74,77953.67,22.9,-0.04332,3e-05,6.6537]
[1779337671925,41.74,77952.58,22.9,-0.04335,3e-05,6.65814]
[1779337676960,41.74,77952.44,22.9,-0.04336,3e-05,6.65906]
[1779337681995,41.74,77952.79,22.9,-0.04335,3e-05,6.65818]
[1779337687201,41.74,77953.07,22.9,-0.04335,3e-05,6.6574]
[1779337693071,41.74,77953.33,22.9,-0.04335,3e-05,6.65712]
[1779337698107,41.74,77957.73,22.9,-0.04322,3e-05,6.64135]
[1779337703142,41.74,77957.34,22.9,-0.04323,3e-05,6.64334]
[1779337708177,41.75,77955.85,22.9,-0.04328,3e-05,6.64933]
[1779337713212,41.75,77955.37,22.9,-0.04328,3e-05,6.64872]
[1779337719254,41.75,77954.66,22.9,-0.04331,3e-05,6.65191]
[1779337724288,41.75,77953.69,22.9,-0.04334,3e-05,6.65574]
[1779337729329,41.75,77956.51,22.9,-0.04326,3e-05,6.64601]
[1779337734578,41.75,77956.07,22.9,-0.04328,3e-05,6.64793]
[1779337740755,41.75,77955.63,22.9,-0.04329,3e-05,6.6501]
[1779337746931,41.75,77951.1,22.9,-0.04344,3e-05,6.66742]
[1779337753106,41.75,77949.11,22.9,-0.0435,3e-05,6.675]
[1779337759287,41.75,77948.58,22.9,-0.04352,3e-05,6.67729]
[1779337765458,41.76,77948.51,22.9,-0.04352,3e-05,6.67789]
[1779337770614,41.76,77949.77,22.9,-0.04349,3e-05,6.67366]
[1779337775753,41.76,77951.54,22.9,-0.04342,3e-05,6.66459]
[1779337781929,41.76,77955.02,22.9,-0.04332,3e-05,6.65231]
[1779337788100,41.76,77954.57,22.9,-0.04334,3e-05,6.65459]
[1779337794279,41.76,77954.94,22.9,-0.04333,3e-05,6.65382]
[1779337800455,41.76,77954.76,22.9,-0.04334,3e-05,6.65506]
[1779337806631,41.76,77955.38,22.9,-0.04333,3e-05,6.65343]
[1779337812806,41.76,77954.97,22.9,-0.04334,3e-05,6.65549]
[1779337818988,41.77,77955.29,22.9,-0.04334,3e-05,6.65492]
[1779337825160,41.77,77955.53,22.9,-0.04333,3e-05,6.65448]
[1779337831336,41.77,77955.88,22.9,-0.04333,3e-05,6.65372]
[1779337836446,41.77,77955.94,22.9,-0.04331,3e-05,6.6512]
[1779337841585,41.77,77964.22,22.9,-0.04307,3e-05,6.62143]
[1779337847155,41.77,77963.6,22.9,-0.04309,3e-05,6.62449]
[1779337852190,41.77,77963.79,22.9,-0.04309,3e-05,6.62439]
[1779337857225,41.78,77964.08,22.9,-0.04309,3e-05,6.6239]
[1779337862260,41.78,77963.54,22.9,-0.04311,3e-05,6.62647]
[1779337868290,41.78,77963.62,22.9,-0.04311,3e-05,6.62668]
[1779337873337,41.78,77963.71,22.9,-0.04312,3e-05,6.62728]
[1779337878372,41.78,77955.72,22.9,-0.04336,3e-05,6.65733]
[1779337883407,41.78,77954.0,22.9,-0.04342,3e-05,6.66414]
[1779337888442,41.78,77948.49,22.9,-0.04359,3e-05,6.68487]
[1779337893476,41.78,77948.66,22.9,-0.04357,3e-05,6.68169]
[1779337898512,41.78,77949.35,22.9,-0.04355,3e-05,6.67946]
[1779337903547,41.78,77948.67,22.9,-0.04358,3e-05,6.68225]
[1779337908916,41.79,77947.88,22.9,-0.0436,3e-05,6.68541]
[1779337914689,41.79,77935.56,22.9,-0.04398,3e-05,6.73133]
[1779337921278,41.79,77931.88,22.9,-0.04409,3e-05,6.74487]
[1779337927449,41.79,77933.01,22.9,-0.04406,3e-05,6.74052]
[1779337932749,41.78,77923.35,22.9,-0.04435,3e-05,6.77623]
[1779337937785,41.78,77921.39,22.9,-0.04441,3e-05,6.78303]
[1779337942820,41.78,77920.44,22.9,-0.04444,3e-05,6.78601]
[1779337947975,41.78,77917.32,22.9,-0.04453,3e-05,6.79715]
[1779337954146,41.78,77915.83,22.9,-0.04455,3e-05,6.79902]
[1779337959171,41.78,77914.8,22.9,-0.04458,3e-05,6.80197]
[1779337964436,41.78,77914.14,22.9,-0.04459,3e-05,6.8038]
[1779337969756,41.77,77918.96,22.9,-0.04443,3e-05,6.78486]
[1779337976052,41.77,77913.08,22.9,-0.04461,3e-05,6.80569]
[1779337982945,41.77,77912.8,22.9,-0.04461,3e-05,6.80579]
[1779337988136,41.77,77901.54,22.9,-0.04495,3e-05,6.84622]
[1779337993230,41.76,77900.78,22.9,-0.04496,3e-05,6.84822]
[1779337999410,41.76,77898.71,22.9,-0.04501,3e-05,6.85427]
[1779338005578,41.76,77901.86,22.9,-0.0449,3e-05,6.84038]
[1779338011296,41.75,77902.41,22.9,-0.04485,3e-05,6.83359]
[1779338017928,41.75,77897.0,22.9,-0.04501,3e-05,6.85283]
[1779338023381,41.74,77894.57,22.9,-0.04507,3e-05,6.85965]
[1779338028416,41.74,77897.25,22.9,-0.04497,3e-05,6.84815]
[1779338033451,41.74,77898.13,22.9,-0.04493,3e-05,6.84348]
[1779338038508,41.74,77897.52,22.9,-0.04494,3e-05,6.84471]
[1779338043521,41.73,77897.6,22.9,-0.04493,3e-05,6.84285]
[1779338048555,41.73,77897.18,22.9,-0.04493,3e-05,6.84311]
[1779338054597,41.73,77897.64,22.9,-0.0449,3e-05,6.83982]
[1779338060640,41.72,77897.23,22.9,-0.0449,3e-05,6.83984]
[1779338065675,41.72,77897.9,22.9,-0.04487,3e-05,6.83607]
[1779338071440,41.72,77902.02,22.9,-0.04474,3e-05,6.81969]
[1779338075534,41.72,77901.93,22.9,-0.04471,3e-05,6.81607]
[1779338075804,41.72,77901.65,22.9,-0.04472,3e-05,6.81691]
[1779338081728,41.71,77901.91,22.9,-0.0447,3e-05,6.81507]
[1779338087899,41.71,77903.45,22.9,-0.04464,3e-05,6.80783]
[1779338094071,41.71,77899.96,22.9,-0.04474,3e-05,6.81961]
[1779338100241,41.7,77900.14,22.9,-0.04473,3e-05,6.81756]
[1779338106411,41.7,77899.96,22.9,-0.04472,3e-05,6.81688]
[1779338107156,41.7,77899.96,22.9,-0.04472,3e-05,6.81644]
[1779338112582,41.7,77907.92,22.9,-0.04446,3e-05,6.78589]
[1779338118756,41.7,77907.94,22.9,-0.04445,3e-05,6.78475]
[1779338124934,41.69,77905.01,22.9,-0.04453,3e-05,6.7944]
[1779338131110,41.69,77905.93,22.9,-0.0445,3e-05,6.78978]
[1779338137281,41.69,77906.16,22.9,-0.04446,3e-05,6.78491]
[1779338143450,41.69,77905.98,22.9,-0.04446,3e-05,6.78443]
[1779338149611,41.68,77905.74,22.9,-0.04445,3e-05,6.78399]
[1779338155777,41.68,77904.19,22.9,-0.0445,3e-05,6.78884]
[1779338161953,41.68,77903.18,22.9,-0.04451,3e-05,6.79101]
[1779338168128,41.68,77904.01,22.9,-0.04448,3e-05,6.78672]
[1779338174296,41.67,77903.83,22.9,-0.04447,3e-05,6.78625]
[1779338179476,41.67,77897.64,22.9,-0.04466,3e-05,6.80826]
[1779338184588,41.67,77896.6,22.9,-0.04468,3e-05,6.81127]
[1779338190754,41.67,77896.67,22.9,-0.04467,3e-05,6.8099]
[1779338196595,41.66,77899.77,22.9,-0.04454,3e-05,6.79377]
[1779338201629,41.66,77899.22,22.9,-0.04455,3e-05,6.7949]
[1779338206668,41.66,77898.58,22.9,-0.04457,3e-05,6.79636]
[1779338211703,41.66,77899.73,22.9,-0.04452,3e-05,6.79112]
[1779338217513,41.65,77899.64,22.9,-0.04452,3e-05,6.79076]
[1779338222780,41.65,77900.01,22.9,-0.0445,3e-05,6.78817]
[1779338227801,41.65,77900.84,22.9,-0.04447,3e-05,6.78438]
[1779338232850,41.65,77900.39,22.9,-0.04447,3e-05,6.7851]
[1779338237885,41.65,77896.45,22.9,-0.04459,3e-05,6.79901]
[1779338243927,41.64,77896.73,22.9,-0.04457,3e-05,6.79687]
[1779338248962,41.64,77897.72,22.9,-0.04453,3e-05,6.79229]
[1779338254546,41.64,77898.6,22.9,-0.04448,3e-05,6.78546]
[1779338260718,41.64,77898.45,22.9,-0.04448,3e-05,6.78509]
[1779338266888,41.64,77896.8,22.9,-0.04452,3e-05,6.79033]
[1779338272127,41.63,77905.36,22.9,-0.04425,3e-05,6.75719]
[1779338277162,41.63,77909.34,22.9,-0.04412,3e-05,6.7418]
[1779338282197,41.63,77910.09,22.9,-0.04409,3e-05,6.73857]
[1779338287472,41.63,77910.29,22.9,-0.04409,3e-05,6.73749]
[1779338293647,41.63,77909.35,22.9,-0.04411,3e-05,6.74049]
[1779338299821,41.63,77913.5,22.9,-0.04398,3e-05,6.72453]
[1779338306005,41.63,77913.43,22.9,-0.04398,3e-05,6.72438]
[1779338311400,41.63,77913.53,22.9,-0.04395,3e-05,6.72064]
[1779338316436,41.63,77913.99,22.9,-0.04394,3e-05,6.7185]
[1779338321472,41.63,77913.77,22.9,-0.04394,3e-05,6.71897]
[1779338326584,41.63,77913.89,22.9,-0.04393,3e-05,6.7183]
[1779338332759,41.62,77914.23,22.9,-0.04392,3e-05,6.71661]
[1779338338937,41.62,77916.6,22.9,-0.04384,3e-05,6.70737]
[1779338344634,41.62,77926.81,22.9,-0.04353,3e-05,6.66912]
[1779338350676,41.62,77924.7,22.9,-0.04359,3e-05,6.67701]
[1779338352809,41.62,77924.41,22.9,-0.0436,3e-05,6.67809]
[1779338358731,41.62,77924.68,22.9,-0.04359,3e-05,6.67713]
[1779338363767,41.62,77925.38,22.9,-0.04357,3e-05,6.67453]
[1779338365825,41.62,77925.21,22.9,-0.04358,3e-05,6.67516]
[1779338371117,41.62,77924.87,22.9,-0.04359,3e-05,6.67638]
[1779338374060,41.62,77929.57,22.9,-0.04343,3e-05,6.65611]
[1779338379879,41.62,77933.83,22.9,-0.0433,3e-05,6.64067]
[1779338386271,41.62,77931.67,22.9,-0.04337,3e-05,6.64897]
[1779338391963,41.63,77933.96,22.9,-0.0433,3e-05,6.64122]
[1779338398626,41.63,77932.94,22.9,-0.04334,3e-05,6.64558]
[1779338404058,41.63,77932.54,22.9,-0.04336,3e-05,6.6479]
[1779338409093,41.63,77934.3,22.9,-0.04331,3e-05,6.64208]
[1779338409648,41.63,77934.3,22.9,-0.04331,3e-05,6.64208]
[1779338411826,41.63,77928.38,22.9,-0.04349,3e-05,6.66425]
[1779338414510,41.63,77927.09,22.9,-0.04353,3e-05,6.66936]
[1779338420170,41.63,77926.61,22.9,-0.04355,3e-05,6.67182]
[1779338425387,41.63,77926.57,22.9,-0.04356,3e-05,6.67231]
[1779338431561,41.64,77926.31,22.9,-0.04357,3e-05,6.67411]
[1779338437740,41.64,77931.83,22.9,-0.04339,3e-05,6.65167]
[1779338443916,41.64,77932.35,22.9,-0.04339,3e-05,6.65073]
[1779338450088,41.64,77932.79,22.9,-0.04338,3e-05,6.65011]
[1779338456262,41.64,77932.96,22.9,-0.04338,3e-05,6.65049]
[1779338462439,41.65,77932.32,22.9,-0.04341,3e-05,6.65401]
[1779338467499,41.65,77930.72,22.9,-0.04347,3e-05,6.66087]
[1779338472729,41.65,77923.85,22.9,-0.04368,3e-05,6.68686]
[1779338478900,41.65,77918.14,22.9,-0.04386,3e-05,6.70861]
[1779338481309,41.65,77918.06,22.9,-0.04387,3e-05,6.70906]
[1779338487135,41.65,77918.26,22.9,-0.04386,3e-05,6.70844]
[1779338493308,41.65,77918.55,22.9,-0.04384,3e-05,6.70457]
[1779338499485,41.65,77918.84,22.9,-0.04383,3e-05,6.70345]
[1779338505655,41.65,77918.7,22.9,-0.04383,3e-05,6.70382]
[1779338510807,41.65,77918.71,22.9,-0.04383,3e-05,6.70351]
[1779338515949,41.65,77921.01,22.9,-0.04376,3e-05,6.69481]
[1779338522124,41.65,77918.78,22.9,-0.04382,3e-05,6.70284]
[1779338527927,41.65,77916.46,22.9,-0.04389,3e-05,6.71089]
[1779338534472,41.65,77917.01,22.9,-0.04387,3e-05,6.7085]
[1779338540016,41.65,77917.1,22.9,-0.04386,3e-05,6.70751]
[1779338546817,41.65,77917.23,22.9,-0.04385,3e-05,6.70661]
[1779338552995,41.64,77918.25,22.9,-0.0438,3e-05,6.69946]
[1779338558141,41.64,77917.38,22.9,-0.04382,3e-05,6.70215]
[1779338563280,41.64,77918.27,22.9,-0.04379,3e-05,6.69852]
[1779338569462,41.64,77917.91,22.9,-0.0438,3e-05,6.69939]
[1779338575633,41.64,77919.05,22.9,-0.04376,3e-05,6.69461]
[1779338581801,41.64,77917.56,22.9,-0.0438,3e-05,6.69975]
[1779338587412,41.64,77917.59,22.9,-0.0438,3e-05,6.69914]
[1779338594155,41.64,77922.5,22.9,-0.04364,3e-05,6.68042]
[1779338600328,41.64,77920.86,22.9,-0.04369,3e-05,6.68611]
[1779338606507,41.64,77923.7,22.9,-0.0436,3e-05,6.67513]
[1779338612675,41.63,77921.68,22.9,-0.04364,3e-05,6.67942]
[1779338618846,41.63,77922.72,22.9,-0.04361,3e-05,6.67521]
[1779338625022,41.63,77923.26,22.9,-0.04359,3e-05,6.67291]
[1779338631202,41.63,77923.88,22.9,-0.04357,3e-05,6.6705]
[1779338636688,41.63,77924.55,22.9,-0.04355,3e-05,6.66804]
[1779338641723,41.63,77923.23,22.9,-0.04359,3e-05,6.67305]
[1779338646758,41.63,77921.87,22.9,-0.04363,3e-05,6.67824]
[1779338651787,41.63,77921.83,22.9,-0.04364,3e-05,6.6785]
[1779338657958,41.63,77924.3,22.9,-0.04356,3e-05,6.66952]
[1779338664127,41.63,77921.54,22.9,-0.04365,3e-05,6.67986]
[1779338670301,41.63,77921.86,22.9,-0.04364,3e-05,6.67876]
[1779338675961,41.63,77917.23,22.9,-0.04376,3e-05,6.69314]
[1779338682656,41.63,77917.23,22.9,-0.04376,3e-05,6.69307]
[1779338686536,41.63,77908.12,22.9,-0.04404,3e-05,6.72686]
[1779338686761,41.63,77908.12,22.9,-0.04404,3e-05,6.72686]
[1779338691776,41.63,77908.69,22.9,-0.04402,3e-05,6.72435]
[1779338697056,41.63,77906.37,22.9,-0.04409,3e-05,6.73257]
[1779338699656,41.63,77908.0,22.9,-0.04404,3e-05,6.72622]
[1779338700534,41.63,77907.62,22.9,-0.04405,3e-05,6.72737]
[1779338703541,41.63,77907.48,22.9,-0.04405,3e-05,6.72709]
[1779338709403,41.63,77908.9,22.9,-0.04399,3e-05,6.72048]
[1779338714903,41.62,77908.67,22.9,-0.04399,3e-05,6.71978]
[1779338721745,41.62,77907.51,22.9,-0.04401,3e-05,6.72231]
[1779338727927,41.62,77909.81,22.9,-0.04392,3e-05,6.7122]
[1779338734094,41.61,77906.36,22.9,-0.044,3e-05,6.72073]
[1779338740268,41.61,77908.06,22.9,-0.04394,3e-05,6.71292]
[1779338746440,41.61,77908.09,22.9,-0.04393,3e-05,6.71165]
[1779338751489,41.6,77908.62,22.9,-0.0439,3e-05,6.7081]
[1779338756723,41.6,77908.68,22.9,-0.04389,3e-05,6.707]
[1779338762906,41.6,77909.71,22.9,-0.04385,3e-05,6.70189]
[1779338769076,41.6,77910.11,22.9,-0.04382,3e-05,6.69919]
[1779338772233,41.59,77909.94,22.9,-0.04382,3e-05,6.69903]
[1779338777307,41.59,77909.98,22.9,-0.04381,3e-05,6.69809]
[1779338783493,41.59,77910.02,22.9,-0.0438,3e-05,6.69677]
[1779338788750,41.59,77909.72,22.9,-0.0438,3e-05,6.69654]
[1779338793784,41.59,77909.97,22.9,-0.04377,3e-05,6.69218]
[1779338798820,41.58,77911.04,22.9,-0.04373,3e-05,6.68691]
[1779338804073,41.58,77911.18,22.9,-0.04372,3e-05,6.68568]
[1779338810243,41.58,77912.82,22.9,-0.04366,3e-05,6.67853]
[1779338816421,41.58,77916.17,22.9,-0.04355,3e-05,6.66501]
[1779338821981,41.58,77919.86,22.9,-0.04343,3e-05,6.65051]
[1779338827017,41.57,77920.02,22.9,-0.04342,3e-05,6.64952]
[1779338832053,41.57,77920.15,22.9,-0.04341,3e-05,6.64869]
[1779338837525,41.57,77920.56,22.9,-0.0434,3e-05,6.64694]
[1779338839101,41.57,77937.68,22.9,-0.04288,3e-05,6.58356]
[1779338844137,41.57,77937.29,22.9,-0.04289,3e-05,6.58532]
[1779338849341,41.57,77936.53,22.9,-0.04291,3e-05,6.58833]
[1779338855514,41.58,77940.27,22.9,-0.04279,3e-05,6.57199]
[1779338861689,41.58,77935.47,22.9,-0.04293,3e-05,6.58995]
[1779338867867,41.58,77930.98,22.9,-0.04307,3e-05,6.60657]
[1779338874041,41.58,77931.15,22.9,-0.04307,3e-05,6.60604]
[1779338879896,41.58,77936.11,22.9,-0.04292,3e-05,6.58797]
[1779338885424,41.58,77935.43,22.9,-0.04294,3e-05,6.59077]
[1779338890504,41.58,77933.1,22.9,-0.04301,3e-05,6.59948]
[1779338896676,41.58,77933.11,22.9,-0.04301,3e-05,6.59958]
[1779338902543,41.58,77939.72,22.9,-0.04282,3e-05,6.57562]
[1779338907577,41.58,77938.37,22.9,-0.04286,3e-05,6.58089]
[1779338912613,41.58,77938.62,22.9,-0.04284,3e-05,6.57744]
[1779338919311,41.58,77939.34,22.9,-0.04282,3e-05,6.57515]
[1779338925485,41.58,77938.75,22.9,-0.04284,3e-05,6.57776]
[1779338931653,41.58,77938.62,22.9,-0.04285,3e-05,6.57869]
[1779338936785,41.58,77938.67,22.9,-0.04285,3e-05,6.57905]
[1779338941943,41.58,77929.17,22.9,-0.04314,3e-05,6.61426]
[1779338945184,41.58,77928.4,22.9,-0.04317,3e-05,6.61721]
[1779338950883,41.58,77928.33,22.9,-0.04317,3e-05,6.61763]
[1779338956352,41.59,77928.33,22.9,-0.04317,3e-05,6.61773]
[1779338962528,41.59,77928.05,22.9,-0.04318,3e-05,6.61888]
[1779338968704,41.59,77928.05,22.9,-0.04318,3e-05,6.619]
[1779338974879,41.59,77927.95,22.9,-0.04317,3e-05,6.61667]
[1779338981048,41.59,77928.02,22.9,-0.04317,3e-05,6.61671]
[1779338987223,41.59,77932.05,22.9,-0.04305,3e-05,6.60225]
[1779338993399,41.59,77931.64,22.9,-0.04306,3e-05,6.6042]
[1779338999582,41.59,77930.48,22.9,-0.0431,3e-05,6.60884]
[1779339005262,41.59,77927.97,22.9,-0.04318,3e-05,6.6186]
[1779339010297,41.59,77930.09,22.9,-0.04312,3e-05,6.61107]
[1779339015334,41.59,77929.94,22.9,-0.04313,3e-05,6.61198]
[1779339020369,41.59,77930.24,22.9,-0.04312,3e-05,6.61123]
[1779339025404,41.59,77929.96,22.9,-0.04313,3e-05,6.61263]
[1779339030426,41.59,77930.14,22.9,-0.04313,3e-05,6.61225]
[1779339035474,41.59,77930.14,22.9,-0.04312,3e-05,6.60987]
[1779339037872,41.6,77936.78,22.9,-0.04292,3e-05,6.58554]
[1779339044537,41.6,77938.51,22.9,-0.04287,3e-05,6.58002]
[1779339049574,41.6,77938.56,22.9,-0.04287,3e-05,6.58042]
[1779339055082,41.6,77938.56,22.9,-0.04288,3e-05,6.58076]
[1779339060649,41.6,77936.53,22.9,-0.04294,3e-05,6.58901]
[1779339065395,41.6,77936.78,22.9,-0.04294,3e-05,6.5884]
[1779339067453,41.6,77936.7,22.9,-0.04294,3e-05,6.58885]
[1779339072732,41.6,77936.48,22.9,-0.04295,3e-05,6.59012]
[1779339077769,41.6,77936.31,22.9,-0.04296,3e-05,6.59112]
[1779339082808,41.6,77935.96,22.9,-0.04297,3e-05,6.59278]
[1779339087856,41.61,77936.09,22.9,-0.04297,3e-05,6.59266]
[1779339092891,41.61,77938.49,22.9,-0.04289,3e-05,6.58138]
[1779339097928,41.61,77938.26,22.9,-0.0429,3e-05,6.58268]
[1779339102965,41.61,77938.22,22.9,-0.0429,3e-05,6.58325]
[1779339108735,41.61,77937.87,22.9,-0.04292,3e-05,6.58488]
[1779339114042,41.61,77937.58,22.9,-0.04293,3e-05,6.58652]
[1779339119079,41.61,77937.17,22.9,-0.04294,3e-05,6.58842]
[1779339128118,41.61,77937.36,22.9,-0.04294,3e-05,6.58801]
[1779339133177,41.61,77937.46,22.9,-0.04294,3e-05,6.5884]
[1779339138212,41.61,77937.4,22.9,-0.04295,3e-05,6.58898]
[1779339143247,41.61,77932.93,22.9,-0.04309,3e-05,6.60582]
[1779339148282,41.62,77933.14,22.9,-0.04308,3e-05,6.60532]
[1779339153317,41.62,77934.13,22.9,-0.04304,3e-05,6.59909]
[1779339158351,41.62,77934.33,22.9,-0.04303,3e-05,6.59865]
[1779339163386,41.62,77937.36,22.9,-0.04295,3e-05,6.58785]
[1779339170436,41.62,77937.03,22.9,-0.04296,3e-05,6.58964]
[1779339175470,41.62,77935.31,22.9,-0.04302,3e-05,6.59632]
[1779339180508,41.62,77935.32,22.9,-0.04302,3e-05,6.59663]
[1779339185543,41.62,77935.34,22.9,-0.04302,3e-05,6.59688]
[1779339199640,41.62,77935.27,22.9,-0.04303,3e-05,6.59805]
[1779339207412,41.62,77935.27,22.9,-0.04303,3e-05,6.59805]
[1779339212732,41.62,77931.98,22.9,-0.04312,3e-05,6.60814]
[1779339217767,41.63,77933.69,22.9,-0.04307,3e-05,6.60209]
[1779339222802,41.63,77933.56,22.9,-0.04308,3e-05,6.60286]
[1779339227837,41.63,77931.07,22.9,-0.04315,3e-05,6.61232]
[1779339232872,41.63,77931.18,22.9,-0.04315,3e-05,6.61215]
[1779339237907,41.63,77931.16,22.9,-0.04315,3e-05,6.61246]
[1779339242942,41.63,77937.1,22.9,-0.04298,3e-05,6.59089]
[1779339247977,41.63,77939.06,22.9,-0.04292,3e-05,6.58409]
[1779339253013,41.63,77939.48,22.9,-0.04291,3e-05,6.58302]
[1779339258865,41.63,77939.19,22.9,-0.04292,3e-05,6.58445]
[1779339264117,41.63,77939.04,22.9,-0.04293,3e-05,6.58535]
[1779339269120,41.63,77938.73,22.9,-0.04294,3e-05,6.58706]
[1779339272830,41.63,77938.67,22.9,-0.04293,3e-05,6.58467]
[1779339273026,41.63,77938.7,22.9,-0.04293,3e-05,6.58471]
[1779339278190,41.63,77939.75,22.9,-0.0429,3e-05,6.58125]
[1779339283226,41.64,77939.27,22.9,-0.04292,3e-05,6.58341]
[1779339290275,41.64,77939.1,22.9,-0.04293,3e-05,6.58449]
[1779339296317,41.64,77939.14,22.9,-0.04293,3e-05,6.58461]
[1779339297531,41.64,77939.14,22.9,-0.04293,3e-05,6.58461]
[1779339297587,41.64,77939.14,22.9,-0.04293,3e-05,6.58461]
[1779339297592,41.64,77939.14,22.9,-0.04293,3e-05,6.58461]
[1779339298159,41.64,77937.86,22.9,-0.04297,3e-05,6.58939]
[1779339303366,41.64,77935.15,22.9,-0.04305,3e-05,6.59934]
[1779339310415,41.64,77935.22,22.9,-0.04305,3e-05,6.59897]
[1779339315450,41.64,77936.0,22.9,-0.04302,3e-05,6.59603]
[1779339320485,41.64,77937.05,22.9,-0.04299,3e-05,6.59218]
[1779339324513,41.64,77954.46,22.9,-0.04247,3e-05,6.52848]
[1779339329548,41.64,77960.35,22.9,-0.0423,3e-05,6.50759]
[1779339334583,41.64,77961.64,22.9,-0.04225,3e-05,6.50082]
[1779339339619,41.64,77963.12,22.9,-0.04221,3e-05,6.49617]
[1779339344654,41.64,77964.44,22.9,-0.04218,3e-05,6.49219]
[1779339349689,41.65,77962.83,22.9,-0.04223,3e-05,6.49891]
[1779339355731,41.65,77962.04,22.9,-0.04226,3e-05,6.5028]
[1779339360766,41.65,77962.27,22.9,-0.04226,3e-05,6.50282]
[1779339363787,41.65,77946.61,22.9,-0.04274,3e-05,6.56049]
[1779339368822,41.65,77946.42,22.9,-0.04275,3e-05,6.56156]
[1779339373857,41.65,77945.5,22.9,-0.04278,3e-05,6.56526]
[1779339378893,41.65,77945.35,22.9,-0.04278,3e-05,6.56613]
[1779339383929,41.65,77945.19,22.9,-0.04279,3e-05,6.56701]
[1779339388964,41.65,77941.41,22.9,-0.04291,3e-05,6.58118]
[1779339390283,41.65,77941.78,22.9,-0.0429,3e-05,6.57985]
[1779339401049,41.66,77940.05,22.9,-0.04293,3e-05,6.58379]
[1779339409105,41.66,77939.76,22.9,-0.04295,3e-05,6.58512]
[1779339414140,41.66,77939.94,22.9,-0.04294,3e-05,6.58465]
[1779339419175,41.66,77940.47,22.9,-0.04293,3e-05,6.58291]
[1779339424211,41.66,77940.58,22.9,-0.04293,3e-05,6.58274]
[1779339429246,41.66,77940.33,22.9,-0.04294,3e-05,6.5839]
[1779339434281,41.66,77943.33,22.9,-0.04285,3e-05,6.57312]
[1779339441329,41.66,77943.39,22.9,-0.04285,3e-05,6.57335]
[1779339447372,41.66,77943.86,22.9,-0.04284,3e-05,6.57201]
[1779339452407,41.66,77943.49,22.9,-0.04283,3e-05,6.57083]
[1779339459457,41.66,77943.31,22.9,-0.04284,3e-05,6.57194]
[1779339464492,41.66,77943.65,22.9,-0.04283,3e-05,6.571]
[1779339469529,41.66,77945.14,22.9,-0.04279,3e-05,6.56585]
[1779339474564,41.66,77945.06,22.9,-0.0428,3e-05,6.56649]
[1779339479599,41.66,77944.32,22.9,-0.04282,3e-05,6.56959]
[1779339484298,41.67,77944.52,22.9,-0.04282,3e-05,6.5691]
[1779339489673,41.67,77945.45,22.9,-0.04279,3e-05,6.56607]
[1779339495715,41.67,77948.62,22.9,-0.0427,3e-05,6.55488]
[1779339500750,41.67,77947.91,22.9,-0.04273,3e-05,6.55786]
[1779339505785,41.67,77948.23,22.9,-0.04272,3e-05,6.55705]
[1779339510820,41.67,77947.59,22.9,-0.04274,3e-05,6.55972]
[1779339516862,41.67,77948.25,22.9,-0.04271,3e-05,6.55485]
[1779339521897,41.67,77961.28,22.9,-0.04232,3e-05,6.5078]
[1779339524682,41.67,77963.85,22.9,-0.04225,3e-05,6.49872]
[1779339529953,41.67,77964.06,22.9,-0.04225,3e-05,6.49891]
[1779339534988,41.68,77967.27,22.9,-0.04216,3e-05,6.48807]
[1779339540026,41.68,77965.72,22.9,-0.04221,3e-05,6.49461]
[1779339548082,41.68,77965.8,22.9,-0.04222,3e-05,6.49566]
[1779339553117,41.68,77979.83,22.9,-0.04181,3e-05,6.44566]
[1779339558152,41.69,77980.11,22.9,-0.04181,3e-05,6.44583]
[1779339564196,41.69,77968.27,22.9,-0.04217,3e-05,6.48995]
[1779339569229,41.69,77971.56,22.9,-0.04208,3e-05,6.47876]
[1779339571256,41.69,77971.53,22.9,-0.04208,3e-05,6.47905]
[1779339576277,41.69,77970.93,22.9,-0.04209,3e-05,6.47947]
[1779339583327,41.7,77970.2,22.9,-0.04212,3e-05,6.48329]
[1779339588361,41.7,77962.84,22.9,-0.04235,3e-05,6.51074]
[1779339593397,41.7,77962.07,22.9,-0.04238,3e-05,6.51407]
[1779339598432,41.7,77961.02,22.9,-0.04241,3e-05,6.51842]
[1779339603468,41.7,77950.05,22.9,-0.04275,3e-05,6.55896]
[1779339609511,41.7,77948.63,22.9,-0.04279,3e-05,6.56432]
[1779339614546,41.7,77947.87,22.9,-0.04281,3e-05,6.56727]
[1779339620588,41.7,77949.01,22.9,-0.04278,3e-05,6.56334]
[1779339625623,41.7,77949.9,22.9,-0.04276,3e-05,6.56034]
[1779339630659,41.7,77947.27,22.9,-0.04284,3e-05,6.57024]
[1779339636700,41.7,77949.36,22.9,-0.04276,3e-05,6.56007]
[1779339641735,41.7,77955.15,22.9,-0.04259,3e-05,6.53924]
[1779339646781,41.71,77961.4,22.9,-0.04241,3e-05,6.51695]
[1779339652823,41.71,77963.84,22.9,-0.04234,3e-05,6.50907]
[1779339658865,41.71,77963.51,22.9,-0.04236,3e-05,6.51113]
[1779339663900,41.71,77964.31,22.9,-0.04234,3e-05,6.50894]
[1779339668935,41.71,77964.35,22.9,-0.04234,3e-05,6.50951]
[1779339673970,41.71,77960.55,22.9,-0.04246,3e-05,6.52399]
[1779339679005,41.71,77961.17,22.9,-0.04245,3e-05,6.52227]
[1779339684041,41.72,77961.56,22.9,-0.04244,3e-05,6.52139]
[1779339689076,41.72,77962.03,22.9,-0.04243,3e-05,6.5202]
[1779339694111,41.72,77964.4,22.9,-0.04235,3e-05,6.50933]
[1779339699145,41.72,77965.17,22.9,-0.04233,3e-05,6.50711]
[1779339704181,41.72,77963.55,22.9,-0.04238,3e-05,6.51358]
[1779339709216,41.72,77963.13,22.9,-0.0424,3e-05,6.51562]
[1779339714251,41.72,77964.91,22.9,-0.04235,3e-05,6.50962]
[1779339719285,41.72,77967.95,22.9,-0.04226,3e-05,6.49908]
[1779339724321,41.73,77969.25,22.9,-0.04223,3e-05,6.49498]
[1779339729356,41.73,77971.77,22.9,-0.04216,3e-05,6.48646]
[1779339734391,41.73,77974.95,22.9,-0.04207,3e-05,6.47568]
[1779339739427,41.73,77975.19,22.9,-0.04207,3e-05,6.47557]
[1779339744462,41.73,77972.37,22.9,-0.04216,3e-05,6.48656]
[1779339749497,41.73,77973.2,22.9,-0.04214,3e-05,6.48423]
[1779339754532,41.74,77972.44,22.9,-0.04215,3e-05,6.48485]
[1779339759567,41.74,77971.82,22.9,-0.04218,3e-05,6.48776]
[1779339764601,41.74,77972.94,22.9,-0.04215,3e-05,6.48431]
[1779339772659,41.74,77973.33,22.9,-0.04214,3e-05,6.4839]
[1779339777695,41.74,77975.25,22.9,-0.04209,3e-05,6.47758]
[1779339782730,41.74,77979.54,22.9,-0.04197,3e-05,6.46275]
[1779339788772,41.75,77979.94,22.9,-0.04197,3e-05,6.46227]
[1779339793806,41.75,77978.46,22.9,-0.04202,3e-05,6.46841]
[1779339799849,41.75,77979.14,22.9,-0.042,3e-05,6.46682]
[1779339804884,41.75,77975.41,22.9,-0.04212,3e-05,6.48103]
[1779339807052,41.75,77975.33,22.9,-0.04212,3e-05,6.48144]
[1779339807905,41.75,77999.61,22.9,-0.0414,3e-05,6.39388]
[1779339810017,41.75,78001.28,22.9,-0.04136,3e-05,6.38804]
[1779339810949,41.75,78001.82,22.9,-0.04135,3e-05,6.38664]
[1779339812090,41.75,78001.82,22.9,-0.04133,3e-05,6.38412]
[1779339820997,41.76,78004.3,22.9,-0.04128,3e-05,6.37807]
[1779339826032,41.76,78010.87,22.9,-0.0411,3e-05,6.35605]
[1779339831067,41.77,78012.05,22.9,-0.04108,3e-05,6.35348]
[1779339836105,41.77,78022.58,22.9,-0.04079,3e-05,6.3176]
[1779339841140,41.78,78023.76,22.9,-0.04077,3e-05,6.3154]
[1779339844230,41.78,78024.93,22.9,-0.04074,3e-05,6.31205]
[1779339850206,41.79,78036.76,22.9,-0.04043,3e-05,6.27324]
[1779339855241,41.79,78041.74,22.9,-0.0403,3e-05,6.25805]
[1779339860330,41.8,78045.54,22.9,-0.04021,3e-05,6.24665]
[1779339866318,41.8,78047.47,22.9,-0.04018,3e-05,6.2434]
[1779339871353,41.81,78050.0,22.9,-0.04011,3e-05,6.23426]
[1779339876390,41.81,78050.46,22.9,-0.04012,3e-05,6.23526]
[1779339881423,41.82,78052.37,22.9,-0.04009,3e-05,6.23116]
[1779339889479,41.83,78050.63,22.9,-0.04017,3e-05,6.24149]
[1779339894514,41.84,78051.24,22.9,-0.04017,3e-05,6.2419]
[1779339898047,41.84,78056.48,22.9,-0.04004,3e-05,6.22495]
[1779339898542,41.84,78040.63,22.9,-0.04049,3e-05,6.28158]
[1779339900123,41.84,78038.08,22.9,-0.04057,3e-05,6.29108]
[1779339900556,41.84,78039.23,22.9,-0.04054,3e-05,6.28742]
[1779339900687,41.84,78039.23,22.9,-0.04054,3e-05,6.28742]
[1779339901563,41.84,78039.44,22.9,-0.04054,3e-05,6.28711]
[1779339903105,41.84,78045.49,22.9,-0.04037,3e-05,6.26608]
[1779339908533,41.85,78049.31,22.9,-0.04028,3e-05,6.25499]
[1779339908586,41.85,78049.31,22.9,-0.04028,3e-05,6.25499]
[1779339913648,41.86,78042.49,22.9,-0.0405,3e-05,6.28208]
[1779339918684,41.86,78035.18,22.9,-0.04073,3e-05,6.31016]
[1779339923719,41.87,78034.75,22.9,-0.04075,3e-05,6.3137]
[1779339928754,41.87,78034.36,22.9,-0.04078,3e-05,6.3171]
[1779339934798,41.88,78032.86,22.9,-0.04083,3e-05,6.32205]
[1779339939833,41.88,78033.68,22.9,-0.04082,3e-05,6.32112]
[1779339944868,41.88,78034.53,22.9,-0.04081,3e-05,6.32013]
[1779339949903,41.89,78032.41,22.9,-0.04089,3e-05,6.32972]
[1779339954937,41.89,78032.45,22.9,-0.0409,3e-05,6.33156]
[1779339959973,41.9,78038.24,22.9,-0.04075,3e-05,6.31302]
[1779339965009,41.9,78040.27,22.9,-0.04071,3e-05,6.30797]
[1779339972059,41.91,78040.4,22.9,-0.04073,3e-05,6.31052]
[1779339977093,41.91,78040.72,22.9,-0.04074,3e-05,6.31151]
[1779339982128,41.92,78042.58,22.9,-0.0407,3e-05,6.30744]
[1779339987163,41.92,78044.96,22.9,-0.04065,3e-05,6.30112]
[1779339992198,41.93,78044.48,22.9,-0.04067,3e-05,6.30219]
[1779339997232,41.93,78044.65,22.9,-0.04068,3e-05,6.30372]
[1779340002269,41.94,78042.08,22.9,-0.04077,3e-05,6.31494]
[1779340007304,41.94,78035.07,22.9,-0.04099,3e-05,6.34178]
[1779340012339,41.95,78029.57,22.9,-0.04116,3e-05,6.36312]
[1779340017374,41.95,78024.92,22.9,-0.04131,3e-05,6.38129]
[1779340022409,41.95,78025.13,22.9,-0.04132,3e-05,6.38201]
[1779340027444,41.96,78025.48,22.9,-0.04132,3e-05,6.38222]
[1779340032479,41.96,78025.53,22.9,-0.04133,3e-05,6.38347]
[1779340037514,41.96,78013.89,22.9,-0.04168,3e-05,6.42656]
[1779340042548,41.97,78012.75,22.9,-0.04172,3e-05,6.4317]
[1779340047584,41.97,78012.04,22.9,-0.04175,3e-05,6.43527]
[1779340052619,41.97,78011.97,22.9,-0.04174,3e-05,6.43369]
[1779340057654,41.97,78011.69,22.9,-0.04176,3e-05,6.43567]
[1779340062689,41.97,78003.7,22.9,-0.042,3e-05,6.46538]
[1779340067724,41.98,77991.39,22.9,-0.04237,3e-05,6.51048]
[1779340072759,41.98,77990.93,22.9,-0.04239,3e-05,6.51232]
[1779340077794,41.98,77990.08,22.9,-0.04241,3e-05,6.5155]
[1779340082829,41.98,77992.45,22.9,-0.04234,3e-05,6.50697]
[1779340087865,41.98,77990.31,22.9,-0.04241,3e-05,6.51474]
[1779340092899,41.98,77998.2,22.9,-0.04217,3e-05,6.48623]
[1779340097935,41.98,77996.26,22.9,-0.04223,3e-05,6.4934]
[1779340102970,41.98,77995.88,22.9,-0.04224,3e-05,6.49485]
[1779340108008,41.98,77993.76,22.9,-0.04231,3e-05,6.50257]
[1779340113817,41.98,77992.85,22.9,-0.04232,3e-05,6.50297]
[1779340123111,41.98,77988.27,22.9,-0.04245,3e-05,6.51935]
[1779340128145,41.98,77985.5,22.9,-0.04253,3e-05,6.52917]
[1779340133181,41.98,77979.23,22.9,-0.04272,3e-05,6.55158]
[1779340138217,41.97,77971.47,22.9,-0.04295,3e-05,6.57943]
[1779340143253,41.97,77971.33,22.9,-0.04295,3e-05,6.57932]
[1779340148288,41.97,77972.25,22.9,-0.04292,3e-05,6.5753]
[1779340153323,41.97,77975.33,22.9,-0.04282,3e-05,6.56353]
[1779340158358,41.97,77978.35,22.9,-0.04272,3e-05,6.55224]
[1779340165406,41.97,77978.46,22.9,-0.04272,3e-05,6.55149]
[1779340174469,41.97,77978.42,22.9,-0.0427,3e-05,6.54838]
[1779340179785,41.97,77977.38,22.9,-0.04273,3e-05,6.552]
[1779340180032,41.97,77977.38,22.9,-0.04273,3e-05,6.55195]
[1779340186555,41.97,77977.35,22.9,-0.04273,3e-05,6.55175]
[1779340191591,41.97,77973.24,22.9,-0.04285,3e-05,6.56651]
[1779340196627,41.97,77973.05,22.9,-0.04285,3e-05,6.56687]
[1779340201661,41.96,77972.24,22.9,-0.04287,3e-05,6.56951]
[1779340206697,41.96,77961.34,22.9,-0.0432,3e-05,6.60886]
[1779340212739,41.96,77960.72,22.9,-0.04321,3e-05,6.61043]
[1779340217774,41.96,77960.33,22.9,-0.04322,3e-05,6.61134]
[1779340222809,41.96,77960.15,22.9,-0.04322,3e-05,6.61151]
[1779340227846,41.96,77960.14,22.9,-0.04322,3e-05,6.6111]
[1779340232880,41.96,77959.52,22.9,-0.04322,3e-05,6.61011]
[1779340237916,41.96,77959.1,22.9,-0.04323,3e-05,6.61126]
[1779340242951,41.96,77952.38,22.9,-0.04343,3e-05,6.63552]
[1779340247986,41.96,77951.57,22.9,-0.04345,3e-05,6.63796]
[1779340253021,41.95,77951.17,22.9,-0.04346,3e-05,6.63892]
[1779340258057,41.95,77951.44,22.9,-0.04344,3e-05,6.63745]
[1779340263092,41.95,77951.35,22.9,-0.04344,3e-05,6.63733]
[1779340268126,41.95,77951.35,22.9,-0.04344,3e-05,6.63689]
[1779340273162,41.95,77952.07,22.9,-0.04341,3e-05,6.63383]
[1779340278201,41.95,77953.28,22.9,-0.04337,3e-05,6.62904]
[1779340283236,41.95,77953.2,22.9,-0.04337,3e-05,6.62899]
[1779340288271,41.95,77953.13,22.9,-0.04337,3e-05,6.62892]
[1779340293306,41.95,77953.23,22.9,-0.04335,3e-05,6.62538]
[1779340298342,41.95,77953.14,22.9,-0.04335,3e-05,6.62541]
[1779340303377,41.95,77952.84,22.9,-0.04336,3e-05,6.62622]
[1779340308195,41.95,77939.09,22.9,-0.04378,3e-05,6.67654]
[1779340313447,41.94,77926.49,22.9,-0.04416,3e-05,6.72216]
[1779340318482,41.94,77925.44,22.9,-0.04418,3e-05,6.72466]
[1779340323517,41.94,77924.11,22.9,-0.04421,3e-05,6.72833]
[1779340328552,41.93,77925.19,22.9,-0.04416,3e-05,6.72302]
[1779340333586,41.93,77924.97,22.9,-0.04416,3e-05,6.72251]
[1779340338688,41.93,77924.88,22.9,-0.04415,3e-05,6.72176]
[1779340341228,41.93,77913.97,22.9,-0.04449,3e-05,6.76144]
[1779340342781,41.93,77907.39,22.9,-0.04469,3e-05,6.78562]
[1779340348692,41.92,77908.42,22.9,-0.04463,3e-05,6.77908]
[1779340353727,41.92,77908.67,22.9,-0.04459,3e-05,6.77332]
[1779340358762,41.91,77916.54,22.9,-0.04433,3e-05,6.74212]
[1779340363790,41.91,77915.28,22.9,-0.04436,3e-05,6.74546]
[1779340365764,41.91,77913.4,22.9,-0.04442,3e-05,6.75212]
[1779340366100,41.91,77892.62,22.9,-0.04506,3e-05,6.82904]
[1779340367351,41.9,77888.81,22.9,-0.04514,3e-05,6.83857]
[1779340372860,41.89,77881.31,22.9,-0.04535,3e-05,6.86367]
[1779340374765,41.89,77881.21,22.9,-0.04535,3e-05,6.86352]
[1779340379909,41.88,77880.88,22.9,-0.04534,3e-05,6.86171]
[1779340384944,41.88,77881.15,22.9,-0.04531,3e-05,6.85823]
[1779340390986,41.87,77881.18,22.9,-0.04528,3e-05,6.85527]
[1779340396028,41.87,77876.01,22.9,-0.04543,3e-05,6.87242]
[1779340401063,41.86,77874.93,22.9,-0.04544,3e-05,6.87409]
[1779340406098,41.85,77865.75,22.9,-0.04571,3e-05,6.90625]
[1779340410854,41.85,77866.2,22.9,-0.04568,3e-05,6.90251]
[1779340412495,41.85,77857.05,22.9,-0.04595,3e-05,6.93323]
[1779340417161,41.84,77856.04,22.9,-0.04596,3e-05,6.93488]
[1779340427245,41.83,77855.74,22.9,-0.04594,3e-05,6.9318]
[1779340432279,41.83,77853.43,22.9,-0.046,3e-05,6.93869]
[1779340437315,41.83,77848.03,22.9,-0.04615,3e-05,6.95713]
[1779340442355,41.82,77837.28,22.9,-0.04648,3e-05,6.99582]
[1779340445772,41.82,77830.3,22.9,-0.0467,3e-05,7.02149]
[1779340451419,41.81,77829.67,22.9,-0.04669,3e-05,7.01996]
[1779340455784,41.81,77829.4,22.9,-0.04668,3e-05,7.0193]
[1779340461488,41.8,77830.41,22.9,-0.04662,3e-05,7.01146]
[1779340466524,41.79,77829.39,22.9,-0.04663,3e-05,7.01255]
[1779340471559,41.79,77828.55,22.9,-0.04661,3e-05,7.00997]
[1779340477601,41.78,77827.13,22.9,-0.04663,3e-05,7.01197]
[1779340484103,41.77,77827.2,22.9,-0.04661,3e-05,7.00997]
[1779340489685,41.76,77828.8,22.9,-0.04651,3e-05,6.99811]
[1779340494720,41.76,77836.58,22.9,-0.04624,3e-05,6.96565]
[1779340497497,41.75,77838.46,22.9,-0.04617,3e-05,6.95748]
[1779340502776,41.75,77830.36,22.9,-0.04641,3e-05,6.98549]
[1779340507811,41.74,77827.27,22.9,-0.04648,3e-05,6.99462]
[1779340512846,41.74,77826.02,22.9,-0.0465,3e-05,6.99672]
[1779340517881,41.73,77825.46,22.9,-0.0465,3e-05,6.99617]
[1779340522916,41.72,77818.71,22.9,-0.04669,3e-05,7.01919]
[1779340527951,41.72,77816.49,22.9,-0.04674,3e-05,7.02481]
[1779340532986,41.71,77816.22,22.9,-0.04671,3e-05,7.02001]
[1779340538021,41.7,77818.18,22.9,-0.04662,3e-05,7.00964]
[1779340543056,41.7,77818.15,22.9,-0.0466,3e-05,7.00702]
[1779340548091,41.69,77818.12,22.9,-0.04658,3e-05,7.00441]
[1779340553126,41.66,77820.08,22.9,-0.04638,3e-05,6.9806]
[1779340558162,41.61,77818.82,22.9,-0.04623,3e-05,6.9618]
[1779340565211,41.57,77819.43,22.9,-0.04608,3e-05,6.94442]
[1779340571253,41.57,77824.2,22.9,-0.04591,3e-05,6.9237]
[1779340576288,41.56,77829.47,22.9,-0.04572,3e-05,6.90174]
[1779340581323,41.56,77830.07,22.9,-0.04569,3e-05,6.89771]
[1779340586359,41.56,77841.72,22.9,-0.0453,3e-05,6.85193]
[1779340591394,41.55,77844.61,22.9,-0.04518,3e-05,6.83669]
[1779340596429,41.55,77843.73,22.9,-0.0452,3e-05,6.83874]
[1779340601464,41.55,77845.68,22.9,-0.04513,3e-05,6.83005]
[1779340607506,41.55,77846.07,22.9,-0.0451,3e-05,6.82716]
[1779340612541,41.54,77842.99,22.9,-0.04519,3e-05,6.83769]
[1779340617576,41.54,77844.3,22.9,-0.04514,3e-05,6.83157]
[1779340622611,41.54,77853.57,22.9,-0.04484,3e-05,6.7955]
[1779340627646,41.54,77855.63,22.9,-0.04477,3e-05,6.787]
[1779340632682,41.54,77852.48,22.9,-0.04486,3e-05,6.79819]
[1779340637719,41.53,77852.66,22.9,-0.04485,3e-05,6.79673]
[1779340642759,41.53,77852.06,22.9,-0.04486,3e-05,6.79823]
[1779340647794,41.53,77851.86,22.9,-0.04486,3e-05,6.79822]
[1779340654845,41.53,77852.73,22.9,-0.04481,3e-05,6.79101]
[1779340664916,41.53,77853.08,22.9,-0.04478,3e-05,6.7882]
[1779340673979,41.52,77853.32,22.9,-0.04477,3e-05,6.78613]
[1779340679015,41.52,77852.55,22.9,-0.04479,3e-05,6.78841]
[1779340684051,41.52,77850.01,22.9,-0.04486,3e-05,6.79734]
[1779340689086,41.52,77850.87,22.9,-0.04483,3e-05,6.7934]
[1779340694121,41.52,77849.34,22.9,-0.04487,3e-05,6.79846]
[1779340699156,41.52,77846.92,22.9,-0.04494,3e-05,6.8068]
[1779340705199,41.51,77846.8,22.9,-0.04494,3e-05,6.80624]
[1779340711241,41.51,77847.32,22.9,-0.04489,3e-05,6.8004]
[1779340718290,41.51,77845.83,22.9,-0.04493,3e-05,6.80487]
[1779340726345,41.51,77853.15,22.9,-0.04469,3e-05,6.77594]
[1779340731381,41.5,77856.23,22.9,-0.04459,3e-05,6.76373]
[1779340736416,41.5,77856.24,22.9,-0.04458,3e-05,6.76312]
[1779340741450,41.5,77856.16,22.9,-0.04458,3e-05,6.76284]
[1779340746486,41.5,77856.09,22.9,-0.04458,3e-05,6.76251]
[1779340751521,41.5,77858.23,22.9,-0.04451,3e-05,6.75391]
[1779340756764,41.5,77858.26,22.9,-0.0445,3e-05,6.75346]
[1779340762598,41.5,77858.12,22.9,-0.0445,3e-05,6.75309]
[1779340767633,41.5,77862.26,22.9,-0.04437,3e-05,6.73697]
[1779340772673,41.49,77861.32,22.9,-0.04437,3e-05,6.73716]
[1779340781736,41.49,77858.01,22.9,-0.04447,3e-05,6.74887]
[1779340786773,41.49,77855.66,22.9,-0.04454,3e-05,6.7572]
[1779340792817,41.49,77856.12,22.9,-0.04452,3e-05,6.75485]
[1779340799864,41.49,77856.24,22.9,-0.04451,3e-05,6.75375]
[1779340805551,41.49,77863.0,22.9,-0.0443,3e-05,6.72798]
[1779340814196,41.49,77865.91,22.9,-0.0442,3e-05,6.71677]
[1779340821013,41.49,77865.82,22.9,-0.0442,3e-05,6.71682]
[1779340826048,41.49,77870.51,22.9,-0.04406,3e-05,6.69903]
[1779340831083,41.49,77873.5,22.9,-0.04395,3e-05,6.68505]
[1779340836131,41.49,77870.76,22.9,-0.04403,3e-05,6.69533]
[1779340841166,41.49,77872.57,22.9,-0.04398,3e-05,6.6886]
[1779340846201,41.49,77872.01,22.9,-0.04399,3e-05,6.69077]
[1779340851236,41.49,77870.44,22.9,-0.04404,3e-05,6.69669]
[1779340856274,41.49,77869.58,22.9,-0.04407,3e-05,6.69992]
[1779340861308,41.49,77869.88,22.9,-0.04406,3e-05,6.69879]
[1779340867350,41.49,77869.9,22.9,-0.04406,3e-05,6.69872]
[1779340871378,41.49,77852.53,22.9,-0.0446,3e-05,6.76379]
[1779340876413,41.49,77850.43,22.9,-0.04467,3e-05,6.77114]
[1779340882458,41.48,77849.77,22.9,-0.04468,3e-05,6.77289]
[1779340887615,41.48,77849.7,22.9,-0.04468,3e-05,6.77278]
[1779340897564,41.48,77846.96,22.9,-0.04474,3e-05,6.7787]
[1779340902598,41.48,77846.94,22.9,-0.04473,3e-05,6.77809]
[1779340908641,41.48,77846.63,22.9,-0.04473,3e-05,6.77846]
[1779340914106,41.48,77836.12,22.9,-0.04506,3e-05,6.81765]
[1779340919718,41.47,77824.53,22.9,-0.04542,3e-05,6.86007]
[1779340925760,41.47,77810.79,22.9,-0.04585,3e-05,6.91053]
[1779340931511,41.47,77810.93,22.9,-0.04583,3e-05,6.90885]
[1779340936837,41.46,77810.39,22.9,-0.04583,3e-05,6.90877]
[1779340941876,41.46,77809.14,22.9,-0.04586,3e-05,6.91184]
[1779340946910,41.45,77807.46,22.9,-0.0459,3e-05,6.91655]
[1779340951946,41.45,77803.71,22.9,-0.04599,3e-05,6.92651]
[1779340956981,41.45,77802.96,22.9,-0.046,3e-05,6.92803]
[1779340962016,41.44,77802.6,22.9,-0.046,3e-05,6.92805]
[1779340968058,41.44,77801.93,22.9,-0.04601,3e-05,6.92902]
[1779340973092,41.44,77804.35,22.9,-0.04592,3e-05,6.9184]
[1779340978128,41.44,77807.16,22.9,-0.04582,3e-05,6.90646]
[1779340983163,41.43,77810.87,22.9,-0.04569,3e-05,6.89089]
[1779340988198,41.43,77817.38,22.9,-0.04547,3e-05,6.86469]
[1779340993233,41.43,77817.93,22.9,-0.04544,3e-05,6.8612]
[1779340998268,41.42,77815.72,22.9,-0.0455,3e-05,6.86848]
[1779341003302,41.42,77814.58,22.9,-0.04553,3e-05,6.8716]
[1779341008337,41.42,77814.68,22.9,-0.04552,3e-05,6.86998]
[1779341013373,41.42,77815.92,22.9,-0.04545,3e-05,6.86111]
[1779341019415,41.41,77815.27,22.9,-0.04546,3e-05,6.86217]
[1779341026464,41.41,77815.28,22.9,-0.04544,3e-05,6.86048]
[1779341036534,41.4,77815.28,22.9,-0.04542,3e-05,6.85813]
[1779341041569,41.4,77814.44,22.9,-0.04544,3e-05,6.86015]
[1779341047611,41.4,77814.67,22.9,-0.04542,3e-05,6.85786]
[1779341052646,41.4,77815.25,22.9,-0.04539,3e-05,6.85451]
[1779341057681,41.39,77815.69,22.9,-0.04537,3e-05,6.85171]
[1779341062716,41.39,77815.73,22.9,-0.04536,3e-05,6.85044]
[1779341067751,41.39,77816.47,22.9,-0.04533,3e-05,6.84655]
[1779341072785,41.39,77817.08,22.9,-0.04528,3e-05,6.84028]
[1779341077822,41.38,77818.5,22.9,-0.04523,3e-05,6.83387]
[1779341082857,41.38,77818.72,22.9,-0.04521,3e-05,6.83207]
[1779341088899,41.38,77817.79,22.9,-0.04523,3e-05,6.83445]
[1779341095948,41.38,77819.71,22.9,-0.04516,3e-05,6.82579]
[1779341100983,41.38,77826.62,22.9,-0.04493,3e-05,6.79875]
[1779341106751,41.37,77826.63,22.9,-0.04493,3e-05,6.79828]
[1779341112061,41.37,77826.63,22.9,-0.04492,3e-05,6.79714]
[1779341117096,41.37,77826.56,22.9,-0.04492,3e-05,6.79668]
[1779341122130,41.37,77826.61,22.9,-0.04491,3e-05,6.79575]
[1779341131193,41.37,77826.64,22.9,-0.04488,3e-05,6.79143]
[1779341136228,41.36,77826.63,22.9,-0.04487,3e-05,6.79075]
[1779341141263,41.36,77822.27,22.9,-0.04501,3e-05,6.80651]
[1779341146299,41.36,77822.51,22.9,-0.04499,3e-05,6.80476]
[1779341151334,41.36,77822.53,22.9,-0.04498,3e-05,6.80387]
[1779341157376,41.36,77822.12,22.9,-0.04499,3e-05,6.80446]
[1779341162411,41.35,77822.13,22.9,-0.04498,3e-05,6.80347]
[1779341167445,41.35,77821.52,22.9,-0.04499,3e-05,6.80498]
[1779341172491,41.35,77817.5,22.9,-0.04512,3e-05,6.81936]
[1779341176519,41.35,77801.07,22.9,-0.04564,3e-05,6.88116]
[1779341181554,41.35,77804.11,22.9,-0.04553,3e-05,6.86812]
[1779341186589,41.34,77803.75,22.9,-0.04553,3e-05,6.86811]
[1779341191865,41.34,77803.97,22.9,-0.04551,3e-05,6.86615]
[1779341197666,41.34,77799.42,22.9,-0.04562,3e-05,6.8786]
[1779341202701,41.33,77800.43,22.9,-0.04558,3e-05,6.87352]
[1779341207736,41.33,77800.46,22.9,-0.04557,3e-05,6.872]
[1779341216800,41.32,77800.93,22.9,-0.04553,3e-05,6.86759]
[1779341221835,41.32,77801.07,22.9,-0.04551,3e-05,6.86563]
[1779341227876,41.32,77800.87,22.9,-0.04551,3e-05,6.86472]
[1779341232915,41.32,77802.5,22.9,-0.04544,3e-05,6.85713]
[1779341240971,41.31,77801.81,22.9,-0.04545,3e-05,6.8577]
[1779341246006,41.31,77801.68,22.9,-0.04544,3e-05,6.85691]
[1779341251041,41.31,77801.3,22.9,-0.04543,3e-05,6.85419]
[1779341258090,41.3,77801.68,22.9,-0.0454,3e-05,6.851]
[1779341263125,41.3,77803.89,22.9,-0.04532,3e-05,6.84138]
[1779341268160,41.3,77803.71,22.9,-0.04532,3e-05,6.84094]
[1779341277224,41.29,77803.72,22.9,-0.0453,3e-05,6.8389]
[1779341283265,41.29,77803.3,22.9,-0.0453,3e-05,6.83916]
[1779341288300,41.29,77803.56,22.9,-0.04528,3e-05,6.83706]
[1779341293334,41.28,77804.67,22.9,-0.04524,3e-05,6.83174]
[1779341298370,41.28,77804.03,22.9,-0.04525,3e-05,6.83313]
[1779341304412,41.28,77804.1,22.9,-0.04524,3e-05,6.83162]
[1779341309447,41.28,77801.19,22.9,-0.04532,3e-05,6.84169]
[1779341315489,41.27,77800.68,22.9,-0.04531,3e-05,6.83942]
[1779341320524,41.27,77800.98,22.9,-0.04529,3e-05,6.8372]
[1779341325558,41.27,77800.51,22.9,-0.0453,3e-05,6.83773]
[1779341330593,41.27,77800.5,22.9,-0.04529,3e-05,6.83672]
[1779341335629,41.27,77799.85,22.9,-0.0453,3e-05,6.83817]
[1779341340665,41.26,77800.21,22.9,-0.04528,3e-05,6.83574]
[1779341345700,41.26,77803.18,22.9,-0.04518,3e-05,6.82342]
[1779341350735,41.26,77802.94,22.9,-0.04518,3e-05,6.82342]
[1779341355770,41.26,77802.78,22.9,-0.04518,3e-05,6.82312]
[1779341360805,41.26,77808.43,22.9,-0.04499,3e-05,6.80077]
[1779341365840,41.25,77808.81,22.9,-0.04497,3e-05,6.79858]
[1779341370875,41.25,77805.48,22.9,-0.04507,3e-05,6.8105]
[1779341375910,41.25,77804.14,22.9,-0.04509,3e-05,6.81184]
[1779341381956,41.25,77804.75,22.9,-0.04506,3e-05,6.80847]
[1779341386991,41.25,77803.16,22.9,-0.0451,3e-05,6.81367]
[1779341392026,41.24,77802.36,22.9,-0.04512,3e-05,6.81582]
[1779341398068,41.24,77801.9,22.9,-0.04513,3e-05,6.81648]
[1779341403103,41.24,77796.82,22.9,-0.04528,3e-05,6.83496]
[1779341408138,41.24,77792.82,22.9,-0.0454,3e-05,6.84915]
[1779341413173,41.24,77792.97,22.9,-0.04539,3e-05,6.84783]
[1779341418207,41.23,77793.76,22.9,-0.04536,3e-05,6.84409]
[1779341426264,41.23,77781.85,22.9,-0.04574,3e-05,6.8883]
[1779341431299,41.23,77783.45,22.9,-0.04566,3e-05,6.87833]
[1779341436335,41.23,77783.44,22.9,-0.04565,3e-05,6.87756]
[1779341441370,41.23,77783.36,22.9,-0.04565,3e-05,6.8771]
[1779341446405,41.22,77783.18,22.9,-0.04565,3e-05,6.87708]
[1779341452447,41.22,77781.58,22.9,-0.04569,3e-05,6.88237]
[1779341458168,41.22,77788.0,22.9,-0.04548,3e-05,6.85725]
[1779341467562,41.22,77779.67,22.9,-0.04574,3e-05,6.88733]
[1779341472597,41.22,77782.41,22.9,-0.04564,3e-05,6.8761]
[1779341478639,41.21,77783.33,22.9,-0.04561,3e-05,6.87194]
[1779341483674,41.21,77790.65,22.9,-0.04537,3e-05,6.84346]
[1779341488709,41.21,77790.94,22.9,-0.04535,3e-05,6.84208]
[1779341493744,41.21,77792.46,22.9,-0.04528,3e-05,6.83299]
[1779341499787,41.21,77795.95,22.9,-0.04517,3e-05,6.81926]
[1779341504822,41.21,77796.76,22.9,-0.04514,3e-05,6.8156]
[1779341509857,41.21,77811.9,22.9,-0.04465,3e-05,6.75745]
[1779341514891,41.21,77810.36,22.9,-0.0447,3e-05,6.76318]
[1779341519927,41.21,77808.91,22.9,-0.04474,3e-05,6.76845]
[1779341524963,41.21,77809.93,22.9,-0.04471,3e-05,6.76432]
[1779341529999,41.21,77813.4,22.9,-0.04459,3e-05,6.75094]
[1779341535035,41.21,77813.96,22.9,-0.04458,3e-05,6.74867]
[1779341540070,41.21,77813.89,22.9,-0.04458,3e-05,6.74878]
[1779341545105,41.21,77813.69,22.9,-0.04458,3e-05,6.74936]
[1779341553161,41.21,77805.38,22.9,-0.04483,3e-05,6.77761]
[1779341558196,41.2,77802.13,22.9,-0.04492,3e-05,6.78941]
[1779341563231,41.2,77804.56,22.9,-0.04484,3e-05,6.77972]
[1779341568266,41.2,77806.37,22.9,-0.04478,3e-05,6.77245]
[1779341575316,41.2,77806.42,22.9,-0.04478,3e-05,6.77181]
[1779341580351,41.2,77809.96,22.9,-0.04466,3e-05,6.75807]
[1779341585386,41.2,77820.71,22.9,-0.04432,3e-05,6.7172]
[1779341590421,41.2,77824.36,22.9,-0.0442,3e-05,6.70358]
[1779341595456,41.2,77828.97,22.9,-0.04406,3e-05,6.68644]
[1779341601307,41.2,77833.14,22.9,-0.04393,3e-05,6.67104]
[1779341607541,41.2,77836.3,22.9,-0.04384,3e-05,6.65991]
[1779341612575,41.2,77837.3,22.9,-0.0438,3e-05,6.65384]
[1779341618617,41.21,77837.47,22.9,-0.0438,3e-05,6.65396]
[1779341628687,41.21,77837.1,22.9,-0.04382,3e-05,6.65661]
[1779341633722,41.21,77837.75,22.9,-0.0438,3e-05,6.65486]
[1779341638757,41.21,77837.98,22.9,-0.0438,3e-05,6.65471]
[1779341643792,41.21,77830.82,22.9,-0.04403,3e-05,6.68231]
[1779341648828,41.21,77831.1,22.9,-0.04403,3e-05,6.68172]
[1779341654871,41.22,77833.51,22.9,-0.04396,3e-05,6.67318]
[1779341659906,41.22,77831.2,22.9,-0.04403,3e-05,6.68244]
[1779341664941,41.22,77827.21,22.9,-0.04416,3e-05,6.69779]
[1779341671990,41.22,77827.99,22.9,-0.04412,3e-05,6.69226]
[1779341678032,41.22,77827.12,22.9,-0.04415,3e-05,6.69574]
[1779341683067,41.22,77827.57,22.9,-0.04414,3e-05,6.69417]
[1779341688102,41.22,77827.73,22.9,-0.04413,3e-05,6.69368]
[1779341693137,41.22,77826.53,22.9,-0.04417,3e-05,6.69829]
[1779341698172,41.22,77827.35,22.9,-0.04415,3e-05,6.69524]
[1779341703207,41.22,77822.55,22.9,-0.0443,3e-05,6.71339]
[1779341708241,41.22,77823.06,22.9,-0.04428,3e-05,6.71137]
[1779341713277,41.22,77820.11,22.9,-0.04437,3e-05,6.72244]
[1779341718312,41.22,77817.99,22.9,-0.04444,3e-05,6.73025]
[1779341723347,41.22,77811.49,22.9,-0.04464,3e-05,6.75468]
[1779341728382,41.22,77811.63,22.9,-0.04464,3e-05,6.7537]
[1779341733417,41.22,77813.85,22.9,-0.04455,3e-05,6.74203]
[1779341742480,41.22,77814.25,22.9,-0.04453,3e-05,6.74002]
[1779341747515,41.21,77814.13,22.9,-0.04453,3e-05,6.7402]
[1779341752550,41.21,77814.65,22.9,-0.04451,3e-05,6.73796]
[1779341761613,41.21,77816.07,22.9,-0.04446,3e-05,6.73214]
[1779341766648,41.21,77813.98,22.9,-0.04453,3e-05,6.73981]
[1779341771683,41.21,77815.92,22.9,-0.04446,3e-05,6.73221]
[1779341776718,41.21,77816.02,22.9,-0.04446,3e-05,6.73161]
[1779341781753,41.21,77816.87,22.9,-0.04443,3e-05,6.72818]
[1779341786788,41.21,77818.01,22.9,-0.04439,3e-05,6.72369]
[1779341791822,41.21,77818.09,22.9,-0.04437,3e-05,6.72033]
[1779341796858,41.21,77816.73,22.9,-0.04441,3e-05,6.72531]
[1779341803907,41.21,77817.58,22.9,-0.04438,3e-05,6.72183]
[1779341809949,41.21,77817.31,22.9,-0.04439,3e-05,6.72264]
[1779341815799,41.21,77817.64,22.9,-0.04438,3e-05,6.72125]
[1779341820867,41.21,77817.49,22.9,-0.04438,3e-05,6.7216]
[1779341826061,41.21,77818.46,22.9,-0.04435,3e-05,6.71771]
[1779341833110,41.21,77818.32,22.9,-0.04435,3e-05,6.71798]
[1779341839152,41.21,77818.11,22.9,-0.04436,3e-05,6.71858]
[1779341844187,41.21,77818.11,22.9,-0.04436,3e-05,6.71842]
[1779341849222,41.21,77815.54,22.9,-0.04444,3e-05,6.72797]
[1779341854257,41.21,77812.76,22.9,-0.0445,3e-05,6.73535]
[1779341860299,41.21,77814.54,22.9,-0.04445,3e-05,6.72836]
[1779341866340,41.2,77814.72,22.9,-0.04444,3e-05,6.7275]
[1779341871376,41.2,77814.76,22.9,-0.04444,3e-05,6.72724]
[1779341876411,41.2,77812.5,22.9,-0.04451,3e-05,6.73567]
[1779341881446,41.2,77812.07,22.9,-0.04452,3e-05,6.73718]
[1779341886481,41.2,77813.23,22.9,-0.04448,3e-05,6.73267]
[1779341891516,41.2,77813.25,22.9,-0.04448,3e-05,6.73253]
[1779341896552,41.2,77818.85,22.9,-0.0443,3e-05,6.71129]
[1779341901590,41.2,77823.15,22.9,-0.04417,3e-05,6.69525]
[1779341906625,41.2,77824.77,22.9,-0.04412,3e-05,6.6894]
[1779341911660,41.2,77823.88,22.9,-0.04413,3e-05,6.69013]
[1779341916699,41.21,77824.23,22.9,-0.04412,3e-05,6.68905]
[1779341921734,41.21,77825.01,22.9,-0.0441,3e-05,6.68633]
[1779341926769,41.21,77821.39,22.9,-0.04422,3e-05,6.70015]
[1779341931804,41.21,77822.45,22.9,-0.04418,3e-05,6.69625]
[1779341937108,41.21,77822.45,22.9,-0.04418,3e-05,6.69625]
[1779341942883,41.21,77822.66,22.9,-0.04418,3e-05,6.69575]
[1779341948926,41.21,77823.02,22.9,-0.04417,3e-05,6.69454]
[1779341955976,41.21,77823.1,22.9,-0.04417,3e-05,6.69441]
[1779341961017,41.21,77822.24,22.9,-0.0442,3e-05,6.69776]
[1779341967062,41.21,77820.69,22.9,-0.04425,3e-05,6.70373]
[1779341972097,41.21,77819.2,22.9,-0.04428,3e-05,6.7065]
[1779341977132,41.21,77819.98,22.9,-0.04425,3e-05,6.70358]
[1779341983174,41.21,77819.57,22.9,-0.04426,3e-05,6.70519]
[1779341988209,41.21,77817.3,22.9,-0.04434,3e-05,6.71381]
[1779341993243,41.21,77817.99,22.9,-0.04431,3e-05,6.71118]
[1779341993786,41.21,77817.99,22.9,-0.04431,3e-05,6.71118]
[1779341999286,41.21,77819.23,22.9,-0.04428,3e-05,6.70656]
[1779342004321,41.21,77819.85,22.9,-0.04426,3e-05,6.70429]
[1779342009356,41.21,77819.71,22.9,-0.04426,3e-05,6.7049]
[1779342015398,41.21,77819.73,22.9,-0.04426,3e-05,6.70493]
[1779342020433,41.21,77820.75,22.9,-0.04423,3e-05,6.70117]
[1779342026477,41.21,77820.92,22.9,-0.04423,3e-05,6.70067]
[1779342031512,41.21,77822.84,22.9,-0.04415,3e-05,6.69069]
[1779342036547,41.21,77822.1,22.9,-0.04417,3e-05,6.69367]
[1779342039655,41.21,77822.17,22.9,-0.04417,3e-05,6.69347]
[1779342045610,41.21,77820.74,22.9,-0.04422,3e-05,6.69904]
[1779342050645,41.21,77813.9,22.9,-0.04444,3e-05,6.72495]
[1779342056687,41.21,77814.48,22.9,-0.04442,3e-05,6.72261]
[1779342061724,41.21,77814.81,22.9,-0.04441,3e-05,6.72133]
[1779342066759,41.21,77811.23,22.9,-0.04452,3e-05,6.73478]
[1779342072801,41.21,77811.19,22.9,-0.04452,3e-05,6.73471]
[1779342077837,41.21,77811.35,22.9,-0.04451,3e-05,6.73392]
[1779342086659,41.21,77811.1,22.9,-0.04452,3e-05,6.73477]
[1779342091936,41.21,77804.2,22.9,-0.04472,3e-05,6.75746]
[1779342097978,41.21,77808.24,22.9,-0.04459,3e-05,6.74182]
[1779342103012,41.21,77807.6,22.9,-0.0446,3e-05,6.74405]
[1779342108049,41.21,77808.05,22.9,-0.04459,3e-05,6.74214]
[1779342113088,41.21,77807.68,22.9,-0.0446,3e-05,6.74337]
[1779342118123,41.21,77807.93,22.9,-0.04459,3e-05,6.74226]
[1779342123158,41.21,77808.36,22.9,-0.04457,3e-05,6.74047]
[1779342129199,41.21,77813.37,22.9,-0.04441,3e-05,6.72137]
[1779342134235,41.21,77812.82,22.9,-0.04443,3e-05,6.72347]
[1779342140277,41.21,77801.7,22.9,-0.04479,3e-05,6.76564]
[1779342143467,41.21,77799.18,22.9,-0.04487,3e-05,6.77514]
[1779342152436,41.2,77798.98,22.9,-0.04487,3e-05,6.77555]
[1779342158404,41.2,77801.31,22.9,-0.04477,3e-05,6.76258]
[1779342164446,41.2,77800.65,22.9,-0.04478,3e-05,6.76451]
[1779342169481,41.2,77800.88,22.9,-0.04477,3e-05,6.76311]
[1779342174516,41.2,77800.95,22.9,-0.04476,3e-05,6.76228]
[1779342179551,41.2,77796.03,22.9,-0.04492,3e-05,6.78044]
[1779342184586,41.2,77794.48,22.9,-0.04496,3e-05,6.78554]
[1779342189621,41.19,77794.42,22.9,-0.04496,3e-05,6.78498]
[1779342196670,41.19,77796.34,22.9,-0.04489,3e-05,6.77659]
[1779342197284,41.19,77796.34,22.9,-0.04489,3e-05,6.77659]
[1779342202712,41.19,77781.47,22.9,-0.04535,3e-05,6.83214]
[1779342203234,41.19,77781.47,22.9,-0.04535,3e-05,6.83214]
[1779342208754,41.19,77781.55,22.9,-0.04534,3e-05,6.83051]
[1779342213789,41.18,77780.6,22.9,-0.04535,3e-05,6.83033]
[1779342218824,41.18,77777.95,22.9,-0.04542,3e-05,6.83929]
[1779342223859,41.18,77777.0,22.9,-0.04544,3e-05,6.84173]
[1779342228894,41.18,77776.46,22.9,-0.04545,3e-05,6.84261]
[1779342233929,41.17,77775.21,22.9,-0.04548,3e-05,6.84622]
[1779342239971,41.17,77775.42,22.9,-0.04546,3e-05,6.84401]
[1779342245010,41.17,77779.54,22.9,-0.04532,3e-05,6.82714]
[1779342251048,41.17,77779.86,22.9,-0.0453,3e-05,6.82473]
[1779342256083,41.16,77781.47,22.9,-0.04524,3e-05,6.81761]
[1779342261118,41.16,77781.16,22.9,-0.04524,3e-05,6.81788]
[1779342266447,41.16,77781.05,22.9,-0.04524,3e-05,6.81757]
[1779342272195,41.16,77780.72,22.9,-0.04522,3e-05,6.81464]
[1779342277459,41.16,77780.18,22.9,-0.04524,3e-05,6.81615]
[1779342283130,41.15,77790.71,22.9,-0.04489,3e-05,6.77535]
[1779342290326,41.15,77792.38,22.9,-0.04483,3e-05,6.76823]
[1779342296367,41.15,77794.76,22.9,-0.04475,3e-05,6.75871]
[1779342301403,41.15,77788.62,22.9,-0.04495,3e-05,6.7818]
[1779342306438,41.15,77784.8,22.9,-0.04507,3e-05,6.79611]
[1779342311473,41.15,77784.46,22.9,-0.04508,3e-05,6.79707]
[1779342316508,41.15,77783.47,22.9,-0.0451,3e-05,6.80054]
[1779342322550,41.15,77785.83,22.9,-0.04503,3e-05,6.79117]
[1779342328092,41.15,77789.54,22.9,-0.04491,3e-05,6.77684]
[1779342343697,41.14,77786.13,22.9,-0.04498,3e-05,6.78512]
[1779342348732,41.14,77785.69,22.9,-0.04499,3e-05,6.78624]
[1779342352532,41.14,77786.3,22.9,-0.04497,3e-05,6.78359]
[1779342352760,41.14,77786.3,22.9,-0.04497,3e-05,6.78359]
[1779342358095,41.14,77785.9,22.9,-0.04498,3e-05,6.78459]
[1779342364844,41.14,77783.15,22.9,-0.04506,3e-05,6.79465]
[1779342369879,41.14,77781.17,22.9,-0.04512,3e-05,6.80198]
[1779342374914,41.14,77786.37,22.9,-0.04495,3e-05,6.78183]
[1779342379952,41.14,77786.75,22.9,-0.04494,3e-05,6.77992]
[1779342385994,41.14,77786.45,22.9,-0.04494,3e-05,6.78053]
[1779342391028,41.14,77783.53,22.9,-0.04502,3e-05,6.78833]
[1779342396064,41.13,77782.57,22.9,-0.04504,3e-05,6.79147]
[1779342401099,41.13,77783.69,22.9,-0.045,3e-05,6.78667]
[1779342406134,41.13,77783.0,22.9,-0.04502,3e-05,6.78903]
[1779342411169,41.13,77782.53,22.9,-0.04504,3e-05,6.79068]
[1779342417211,41.13,77781.19,22.9,-0.04508,3e-05,6.79561]
[1779342422246,41.13,77780.26,22.9,-0.04511,3e-05,6.799]
[1779342428288,41.13,77779.96,22.9,-0.04511,3e-05,6.79994]
[1779342433322,41.13,77779.69,22.9,-0.04512,3e-05,6.8008]
[1779342438954,41.13,77780.35,22.9,-0.0451,3e-05,6.79815]
[1779342438999,41.13,77780.35,22.9,-0.0451,3e-05,6.79815]
[1779342440866,41.13,77774.25,22.9,-0.0453,3e-05,6.82145]
[1779342446414,41.13,77764.73,22.9,-0.0456,3e-05,6.85745]
[1779342451451,41.13,77765.17,22.9,-0.04556,3e-05,6.85226]
[1779342457244,41.13,77764.17,22.9,-0.04559,3e-05,6.85568]
[1779342460206,41.13,77748.74,22.9,-0.04609,3e-05,6.91442]
[1779342465516,41.12,77744.69,22.9,-0.04622,3e-05,6.92923]
[1779342465582,41.12,77744.69,23.0,-0.04622,3e-05,6.92923]
[1779342466038,41.12,77743.53,23.0,-0.04625,3e-05,6.93323]
[1779342471591,41.12,77744.36,23.0,-0.04622,3e-05,6.92903]
[1779342476626,41.12,77744.92,23.0,-0.04619,3e-05,6.92589]
[1779342481661,41.12,77741.07,23.0,-0.04631,3e-05,6.93979]
[1779342486697,41.11,77740.27,23.0,-0.04632,3e-05,6.94178]
[1779342491732,41.11,77742.21,23.0,-0.04625,3e-05,6.93317]
[1779342496767,41.11,77744.3,23.0,-0.04617,3e-05,6.92383]
[1779342501802,41.11,77752.56,23.0,-0.04589,3e-05,6.89102]
[1779342506836,41.11,77753.12,23.0,-0.04587,3e-05,6.88811]
[1779342511872,41.1,77749.38,23.0,-0.04597,3e-05,6.89882]
[1779342516907,41.1,77747.5,23.0,-0.04602,3e-05,6.90521]
[1779342518380,41.1,77747.21,23.0,-0.04603,3e-05,6.90614]
[1779342518633,41.1,77747.21,23.0,-0.04603,3e-05,6.90614]
[1779342519211,41.1,77718.42,23.0,-0.04698,3e-05,7.01807]
[1779342520293,41.1,77698.64,23.0,-0.04764,3e-05,7.09508]
[1779342520718,41.1,77698.64,23.0,-0.04764,3e-05,7.09508]
[1779342521895,41.1,77693.75,23.0,-0.0478,3e-05,7.11384]
[1779342522104,41.1,77693.75,23.0,-0.0478,3e-05,7.11384]
[1779342522289,41.1,77693.75,23.0,-0.0478,3e-05,7.11384]
[1779342522953,41.1,77692.02,23.0,-0.04786,3e-05,7.12014]
[1779342527988,41.1,77686.98,23.0,-0.04803,3e-05,7.1401]
[1779342533120,41.1,77683.06,23.0,-0.04816,3e-05,7.15557]
[1779342533510,41.1,77682.38,23.0,-0.04819,3e-05,7.15824]
[1779342534038,41.1,77655.47,23.0,-0.04911,3e-05,7.26528]
[1779342539072,41.1,77666.73,23.0,-0.04871,3e-05,7.21942]
[1779342542742,41.1,77665.55,23.0,-0.04875,3e-05,7.22372]
[1779342543584,41.1,77678.61,23.0,-0.0483,3e-05,7.1717]
[1779342544114,41.09,77695.02,23.0,-0.04774,3e-05,7.10624]
[1779342546857,41.09,77693.72,23.0,-0.04777,3e-05,7.11039]
[1779342547134,41.09,77693.15,23.0,-0.04779,3e-05,7.11214]
[1779342552170,41.09,77701.98,23.0,-0.04749,3e-05,7.07771]
[1779342557207,41.09,77715.88,23.0,-0.04703,3e-05,7.02393]
[1779342562242,41.1,77710.89,23.0,-0.04721,3e-05,7.04458]
[1779342567278,41.1,77694.12,23.0,-0.04778,3e-05,7.11136]
[1779342572318,41.1,77691.96,23.0,-0.04784,3e-05,7.11711]
[1779342574725,41.1,77695.43,23.0,-0.04772,3e-05,7.10357]
[1779342575027,41.1,77695.43,23.0,-0.04772,3e-05,7.10357]
[1779342575804,41.1,77695.66,23.0,-0.04772,3e-05,7.10274]
[1779342576600,41.1,77694.89,23.0,-0.04774,3e-05,7.10586]
[1779342582389,41.1,77698.76,23.0,-0.04761,3e-05,7.09106]
[1779342587424,41.1,77709.29,23.0,-0.04727,3e-05,7.0503]
[1779342592461,41.1,77706.31,23.0,-0.04737,3e-05,7.06289]
[1779342598050,41.1,77697.33,23.0,-0.04768,3e-05,7.09885]
[1779342603539,41.11,77698.51,23.0,-0.04765,3e-05,7.0949]
[1779342608578,41.11,77698.31,23.0,-0.04766,3e-05,7.09624]
[1779342613619,41.11,77698.35,23.0,-0.04766,3e-05,7.09668]
[1779342619661,41.11,77695.63,23.0,-0.04776,3e-05,7.10818]
[1779342624696,41.11,77691.24,23.0,-0.04791,3e-05,7.12592]
[1779342629731,41.11,77692.07,23.0,-0.04789,3e-05,7.12299]
[1779342633052,41.11,77693.44,23.0,-0.04782,3e-05,7.11473]
[1779342638794,41.11,77692.78,23.0,-0.04785,3e-05,7.11779]
[1779342643829,41.11,77697.86,23.0,-0.04768,3e-05,7.09814]
[1779342646599,41.11,77703.02,23.0,-0.04751,3e-05,7.07802]
[1779342647702,41.11,77709.26,23.0,-0.0473,3e-05,7.05362]
[1779342647938,41.11,77709.26,23.0,-0.0473,3e-05,7.05362]
[1779342653245,41.12,77709.18,23.0,-0.04731,3e-05,7.05493]
[1779342658090,41.12,77709.12,23.0,-0.04732,3e-05,7.05586]
[1779342661676,41.12,77707.43,23.0,-0.04738,3e-05,7.06318]
[1779342668017,41.12,77708.62,23.0,-0.04735,3e-05,7.05993]
[1779342673052,41.12,77711.07,23.0,-0.04728,3e-05,7.05127]
[1779342678087,41.13,77706.36,23.0,-0.04745,3e-05,7.07074]
[1779342683122,41.13,77708.81,23.0,-0.04737,3e-05,7.06204]
[1779342688333,41.13,77708.74,23.0,-0.04738,3e-05,7.06309]
[1779342694200,41.13,77707.16,23.0,-0.04743,3e-05,7.0677]
[1779342695685,41.13,77712.19,23.0,-0.04726,3e-05,7.04817]
[1779342695983,41.13,77712.19,23.0,-0.04726,3e-05,7.04817]
[1779342698674,41.13,77713.75,23.0,-0.04721,3e-05,7.04277]
[1779342704270,41.14,77726.14,23.0,-0.04681,3e-05,6.99611]
[1779342709306,41.14,77728.53,23.0,-0.04675,3e-05,6.98848]
[1779342714341,41.15,77726.01,23.0,-0.04684,3e-05,6.99988]
[1779342719376,41.15,77726.34,23.0,-0.04685,3e-05,7.00012]
[1779342724411,41.15,77725.49,23.0,-0.04689,3e-05,7.00494]
[1779342729445,41.15,77720.32,23.0,-0.04707,3e-05,7.02649]
[1779342734481,41.16,77719.94,23.0,-0.04709,3e-05,7.02921]
[1779342739516,41.16,77719.94,23.0,-0.0471,3e-05,7.03042]
[1779342744551,41.16,77720.71,23.0,-0.04709,3e-05,7.02861]
[1779342749585,41.16,77720.79,23.0,-0.0471,3e-05,7.0295]
[1779342754625,41.17,77722.39,23.0,-0.04704,3e-05,7.02153]
[1779342759658,41.17,77724.89,23.0,-0.04696,3e-05,7.01308]
[1779342764692,41.17,77724.63,23.0,-0.04698,3e-05,7.01539]
[1779342769728,41.18,77724.06,23.0,-0.04701,3e-05,7.01888]
[1779342775770,41.18,77720.11,23.0,-0.04716,3e-05,7.03577]
[1779342780806,41.18,77712.01,23.0,-0.04744,3e-05,7.06846]
[1779342785841,41.18,77714.79,23.0,-0.04735,3e-05,7.05845]
[1779342790876,41.18,77715.99,23.0,-0.04732,3e-05,7.05468]
[1779342795912,41.19,77715.05,23.0,-0.04736,3e-05,7.05929]
[1779342800946,41.19,77713.07,23.0,-0.04743,3e-05,7.06793]
[1779342805981,41.19,77709.26,23.0,-0.04757,3e-05,7.08369]
[1779342809022,41.19,77708.76,23.0,-0.04758,3e-05,7.08579]
[1779342815044,41.19,77708.8,23.0,-0.04757,3e-05,7.0838]
[1779342819748,41.19,77708.64,23.0,-0.04758,3e-05,7.08504]
[1779342825118,41.2,77708.24,23.0,-0.0476,3e-05,7.08753]
[1779342830153,41.2,77706.33,23.0,-0.04768,3e-05,7.09574]
[1779342835189,41.2,77706.55,23.0,-0.04767,3e-05,7.09557]
[1779342840226,41.2,77706.32,23.0,-0.04769,3e-05,7.09718]
[1779342840697,41.2,77706.32,23.0,-0.04769,3e-05,7.09718]
[1779342846268,41.2,77706.57,23.0,-0.04769,3e-05,7.09716]
[1779342851303,41.2,77708.43,23.0,-0.04763,3e-05,7.09061]
[1779342851857,41.2,77708.43,23.0,-0.04763,3e-05,7.09061]
[1779342853715,41.21,77706.89,23.0,-0.04768,3e-05,7.09695]
[1779342856002,41.21,77707.93,23.0,-0.04765,3e-05,7.09316]
[1779342859995,41.21,77708.81,23.0,-0.04763,3e-05,7.09032]
[1779342860102,41.21,77708.81,23.0,-0.04763,3e-05,7.09032]
[1779342860612,41.21,77708.81,23.0,-0.04763,3e-05,7.09032]
[1779342862103,41.21,77713.11,23.0,-0.04749,3e-05,7.07378]
[1779342867415,41.21,77722.64,23.0,-0.04718,3e-05,7.03782]
[1779342872450,41.21,77721.27,23.0,-0.04722,3e-05,7.04138]
[1779342877485,41.22,77720.82,23.0,-0.04724,3e-05,7.04424]
[1779342882520,41.22,77721.37,23.0,-0.04723,3e-05,7.04314]
[1779342887555,41.22,77723.66,23.0,-0.04716,3e-05,7.03527]
[1779342892590,41.22,77723.45,23.0,-0.04718,3e-05,7.03725]
[1779342897625,41.23,77723.51,23.0,-0.04719,3e-05,7.03813]
[1779342902660,41.23,77722.56,23.0,-0.04723,3e-05,7.04297]
[1779342907695,41.23,77717.0,23.0,-0.04742,3e-05,7.06577]
[1779342912730,41.23,77715.49,23.0,-0.04748,3e-05,7.07251]
[1779342917765,41.23,77715.69,23.0,-0.04748,3e-05,7.07251]
[1779342918824,41.23,77715.69,23.0,-0.04748,3e-05,7.07251]
[1779342920817,41.23,77715.96,23.0,-0.04747,3e-05,7.07176]
[1779342926828,41.24,77715.42,23.0,-0.0475,3e-05,7.07495]
[1779342931862,41.24,77715.81,23.0,-0.04748,3e-05,7.07118]
[1779342936898,41.24,77717.64,23.0,-0.04742,3e-05,7.06476]
[1779342941933,41.24,77717.66,23.0,-0.04743,3e-05,7.06545]
[1779342946968,41.24,77718.56,23.0,-0.0474,3e-05,7.0627]
[1779342952004,41.24,77718.69,23.0,-0.0474,3e-05,7.06296]
[1779342957038,41.25,77719.5,23.0,-0.04738,3e-05,7.06059]
[1779342962073,41.25,77724.56,23.0,-0.04722,3e-05,7.04167]
[1779342967174,41.25,77724.07,23.0,-0.04724,3e-05,7.04435]
[1779342973150,41.25,77714.14,23.0,-0.04759,3e-05,7.08442]
[1779342978186,41.25,77714.27,23.0,-0.04759,3e-05,7.08455]
[1779342983220,41.25,77717.88,23.0,-0.04747,3e-05,7.07105]
[1779342988256,41.26,77719.14,23.0,-0.04744,3e-05,7.06688]
[1779342993290,41.26,77721.81,23.0,-0.04734,3e-05,7.05425]
[1779342998325,41.26,77722.14,23.0,-0.04733,3e-05,7.05383]
[1779343003361,41.26,77721.46,23.0,-0.04736,3e-05,7.05756]
[1779343008396,41.26,77723.23,23.0,-0.04731,3e-05,7.05155]
[1779343013431,41.27,77723.68,23.0,-0.04731,3e-05,7.05077]
[1779343019473,41.27,77720.91,23.0,-0.04741,3e-05,7.06274]
[1779343025515,41.27,77707.19,23.0,-0.04788,3e-05,7.11731]
[1779343026709,41.27,77707.19,23.0,-0.04788,3e-05,7.11731]
[1779343026977,41.27,77706.05,23.0,-0.04791,3e-05,7.12187]
[1779343032565,41.27,77709.15,23.0,-0.04781,3e-05,7.11016]
[1779343033689,41.27,77709.15,23.0,-0.04781,3e-05,7.11016]
[1779343034255,41.27,77712.35,23.0,-0.04771,3e-05,7.09769]
[1779343034810,41.27,77712.35,23.0,-0.04771,3e-05,7.09769]
[1779343042784,41.27,77702.89,23.0,-0.04803,3e-05,7.13552]
[1779343048161,41.27,77703.15,23.0,-0.04803,3e-05,7.13485]
[1779343053247,41.27,77704.26,23.0,-0.04797,3e-05,7.12784]
[1779343058749,41.28,77704.57,23.0,-0.04797,3e-05,7.12712]
[1779343063784,41.28,77704.11,23.0,-0.04799,3e-05,7.12933]
[1779343068819,41.28,77704.94,23.0,-0.04796,3e-05,7.12648]
[1779343073855,41.28,77705.15,23.0,-0.04796,3e-05,7.12612]
[1779343078890,41.28,77705.86,23.0,-0.04794,3e-05,7.1238]
[1779343083926,41.28,77706.41,23.0,-0.04792,3e-05,7.12211]
[1779343088961,41.28,77707.18,23.0,-0.0479,3e-05,7.11956]
[1779343093995,41.28,77708.21,23.0,-0.04787,3e-05,7.11604]
[1779343099032,41.28,77705.39,23.0,-0.04797,3e-05,7.12758]
[1779343104066,41.28,77707.47,23.0,-0.0479,3e-05,7.11984]
[1779343110109,41.29,77708.32,23.0,-0.04788,3e-05,7.1171]
[1779343115145,41.29,77709.01,23.0,-0.04784,3e-05,7.11192]
[1779343120180,41.29,77717.42,23.0,-0.04756,3e-05,7.07946]
[1779343126222,41.29,77720.35,23.0,-0.04747,3e-05,7.06893]
[1779343131257,41.29,77719.26,23.0,-0.04751,3e-05,7.07379]
[1779343136292,41.29,77721.0,23.0,-0.04746,3e-05,7.06748]
[1779343141327,41.29,77727.42,23.0,-0.04725,3e-05,7.0431]
[1779343146361,41.3,77726.34,23.0,-0.04729,3e-05,7.04798]
[1779343151397,41.3,77726.5,23.0,-0.04729,3e-05,7.04804]
[1779343156432,41.3,77729.94,23.0,-0.04718,3e-05,7.03535]
[1779343158629,41.3,77729.53,23.0,-0.0472,3e-05,7.03711]
[1779343158728,41.3,77729.53,23.0,-0.0472,3e-05,7.03711]
[1779343164547,41.3,77730.91,23.0,-0.04716,3e-05,7.03303]
[1779343166358,41.3,77732.98,23.0,-0.0471,3e-05,7.02513]
[1779343166561,41.3,77733.37,23.0,-0.04708,3e-05,7.02323]
[1779343166965,41.3,77733.37,23.0,-0.04708,3e-05,7.02323]
[1779343175624,41.29,77736.58,23.0,-0.04693,3e-05,7.00455]
[1779343180659,41.29,77749.3,23.0,-0.04649,3e-05,6.9535]
[1779343188716,41.29,77748.95,23.0,-0.04649,3e-05,6.95284]
[1779343193749,41.28,77746.7,23.0,-0.04655,3e-05,6.96016]
[1779343198786,41.28,77748.68,23.0,-0.04647,3e-05,6.95105]
[1779343203821,41.28,77748.54,23.0,-0.04647,3e-05,6.95028]
[1779343208856,41.27,77742.54,23.0,-0.04665,3e-05,6.97198]
[1779343210299,41.27,77742.67,23.0,-0.04665,3e-05,6.97115]
[1779343210869,41.27,77742.12,23.0,-0.04667,3e-05,6.97352]
[1779343215905,41.28,77731.74,23.0,-0.04702,3e-05,7.01483]
[1779343220940,41.28,77729.62,23.0,-0.0471,3e-05,7.02387]
[1779343221622,41.28,77729.62,23.0,-0.0471,3e-05,7.02387]
[1779343221947,41.28,77732.98,23.0,-0.04698,3e-05,7.01094]
[1779343223102,41.28,77732.92,23.0,-0.04698,3e-05,7.01079]
[1779343223961,41.28,77734.17,23.0,-0.04694,3e-05,7.00609]
[1779343228996,41.28,77730.66,23.0,-0.04707,3e-05,7.02063]
[1779343234031,41.28,77730.6,23.0,-0.04706,3e-05,7.01867]
[1779343240073,41.28,77731.13,23.0,-0.04705,3e-05,7.01753]
[1779343245109,41.28,77730.11,23.0,-0.04709,3e-05,7.02227]
[1779343247680,41.28,77730.07,23.0,-0.04709,3e-05,7.02258]
[1779343247782,41.29,77730.31,23.0,-0.04709,3e-05,7.02194]
[1779343252474,41.28,77730.28,23.0,-0.04708,3e-05,7.02082]
[1779343258201,41.28,77731.13,23.0,-0.04702,3e-05,7.01467]
[1779343265250,41.27,77729.65,23.0,-0.04705,3e-05,7.01766]
[1779343272299,41.26,77729.6,23.0,-0.04703,3e-05,7.01506]
[1779343278342,41.26,77728.77,23.0,-0.04704,3e-05,7.01592]
[1779343283377,41.26,77728.92,23.0,-0.04701,3e-05,7.01337]
[1779343288411,41.25,77729.01,23.0,-0.047,3e-05,7.01108]
[1779343293447,41.25,77727.88,23.0,-0.047,3e-05,7.01061]
[1779343298668,41.24,77728.16,23.0,-0.04698,3e-05,7.00837]
[1779343306538,41.24,77727.28,23.0,-0.04698,3e-05,7.00802]
[1779343313587,41.23,77727.89,23.0,-0.04694,3e-05,7.00305]
[1779343318622,41.23,77728.61,23.0,-0.0469,3e-05,6.99843]
[1779343323657,41.22,77730.25,23.0,-0.04683,3e-05,6.99029]
[1779343328692,41.22,77730.49,23.0,-0.0468,3e-05,6.98731]
[1779343333726,41.22,77730.28,23.0,-0.0468,3e-05,6.98645]
[1779343338762,41.21,77730.06,23.0,-0.04679,3e-05,6.98563]
[1779343343797,41.21,77728.32,23.0,-0.04683,3e-05,6.99072]
[1779343348832,41.2,77727.93,23.0,-0.04683,3e-05,6.99053]
[1779343353867,41.2,77728.2,23.0,-0.04679,3e-05,6.98484]
[1779343358902,41.2,77727.62,23.0,-0.0468,3e-05,6.98544]
[1779343363938,41.19,77739.14,23.0,-0.0464,3e-05,6.93908]
[1779343368972,41.19,77738.08,23.0,-0.04643,3e-05,6.94196]
[1779343374007,41.19,77737.6,23.0,-0.04643,3e-05,6.94253]
[1779343379042,41.19,77741.24,23.0,-0.0463,3e-05,6.92718]
[1779343384077,41.18,77742.42,23.0,-0.04625,3e-05,6.9215]
[1779343388367,41.18,77752.26,23.0,-0.04592,3e-05,6.88278]
[1779343394147,41.18,77756.79,23.0,-0.04577,3e-05,6.86448]
[1779343399183,41.18,77766.59,23.0,-0.04544,3e-05,6.82638]
[1779343404219,41.18,77765.89,23.0,-0.04546,3e-05,6.82879]
[1779343409253,41.18,77765.96,23.0,-0.04546,3e-05,6.82825]
[1779343416302,41.18,77765.04,23.0,-0.04547,3e-05,6.82852]
[1779343421337,41.18,77766.81,23.0,-0.04541,3e-05,6.82153]
[1779343426408,41.18,77765.51,23.0,-0.04545,3e-05,6.82641]
[1779343432414,41.18,77771.84,23.0,-0.04525,3e-05,6.80208]
[1779343435856,41.18,77776.53,23.0,-0.04509,3e-05,6.78419]
[1779343438694,41.18,77782.18,23.0,-0.04491,3e-05,6.76283]
[1779343444500,41.18,77775.05,23.0,-0.04514,3e-05,6.78999]
[1779343449535,41.18,77770.12,23.0,-0.0453,3e-05,6.80836]
[1779343451834,41.18,77769.63,23.0,-0.04531,3e-05,6.81014]
[1779343453119,41.17,77769.38,23.0,-0.04532,3e-05,6.81089]
[1779343458599,41.17,77770.39,23.0,-0.04529,3e-05,6.8069]
[1779343463633,41.17,77770.02,23.0,-0.0453,3e-05,6.80828]
[1779343468668,41.17,77770.39,23.0,-0.04529,3e-05,6.80682]
[1779343474711,41.17,77771.04,23.0,-0.04525,3e-05,6.80138]
[1779343481760,41.17,77770.53,23.0,-0.04526,3e-05,6.80327]
[1779343483116,41.17,77770.53,23.0,-0.04526,3e-05,6.80327]
[1779343488809,41.17,77770.98,23.0,-0.04524,3e-05,6.80097]
[1779343493844,41.17,77769.79,23.0,-0.04528,3e-05,6.80499]
[1779343498084,41.17,77768.17,23.0,-0.04533,3e-05,6.81073]
[1779343503917,41.17,77768.71,23.0,-0.04531,3e-05,6.8084]
[1779343508952,41.17,77770.36,23.0,-0.04525,3e-05,6.802]
[1779343513107,41.17,77770.33,23.0,-0.04525,3e-05,6.80209]
[1779343519022,41.17,77776.46,23.0,-0.04505,3e-05,6.77812]
[1779343524057,41.17,77773.65,23.0,-0.04514,3e-05,6.78848]
[1779343529092,41.17,77775.05,23.0,-0.04509,3e-05,6.78266]
[1779343534127,41.17,77775.22,23.0,-0.04506,3e-05,6.77868]
[1779343539164,41.17,77775.74,23.0,-0.04504,3e-05,6.77628]
[1779343544199,41.16,77775.24,23.0,-0.04506,3e-05,6.77778]
[1779343550241,41.16,77774.57,23.0,-0.04507,3e-05,6.77984]
[1779343551067,41.16,77774.57,23.0,-0.04507,3e-05,6.77984]
[1779343556283,41.16,77788.3,23.0,-0.04463,3e-05,6.72732]
[1779343561318,41.16,77797.29,23.0,-0.04434,3e-05,6.69331]
[1779343564166,41.16,77800.37,23.0,-0.04425,3e-05,6.68176]
[1779343565732,41.16,77800.39,23.0,-0.04425,3e-05,6.68182]
[1779343566014,41.16,77800.39,23.0,-0.04425,3e-05,6.68182]
[1779343574041,41.16,77800.96,23.0,-0.04423,3e-05,6.68012]
[1779343574531,41.16,77801.14,23.0,-0.04423,3e-05,6.67957]
[1779343574613,41.16,77801.14,23.0,-0.04423,3e-05,6.67957]
[1779343584479,41.17,77799.8,23.0,-0.04428,3e-05,6.68525]
[1779343589514,41.17,77798.51,23.0,-0.04432,3e-05,6.69042]
[1779343594551,41.17,77798.78,23.0,-0.04429,3e-05,6.6868]
[1779343599585,41.17,77797.36,23.0,-0.04434,3e-05,6.69249]
[1779343604620,41.17,77796.81,23.0,-0.04436,3e-05,6.69481]
[1779343609656,41.17,77796.88,23.0,-0.04436,3e-05,6.69475]
[1779343614689,41.17,77793.84,23.0,-0.04446,3e-05,6.70638]
[1779343617746,41.17,77791.55,23.0,-0.04453,3e-05,6.71508]
[1779343622072,41.17,77791.0,23.0,-0.04455,3e-05,6.71714]
[1779343623216,41.17,77791.11,23.0,-0.04455,3e-05,6.7167]
[1779343628788,41.17,77774.4,23.0,-0.04508,3e-05,6.7797]
[1779343633119,41.17,77770.31,23.0,-0.04521,3e-05,6.79496]
[1779343638858,41.17,77770.61,23.0,-0.04519,3e-05,6.79336]
[1779343644900,41.17,77769.47,23.0,-0.04523,3e-05,6.79753]
[1779343648063,41.17,77771.45,23.0,-0.04516,3e-05,6.7899]
[1779343653963,41.16,77768.06,23.0,-0.04525,3e-05,6.79934]
[1779343658998,41.16,77768.64,23.0,-0.04523,3e-05,6.79652]
[1779343663716,41.16,77767.46,23.0,-0.04526,3e-05,6.80055]
[1779343669072,41.16,77760.12,23.0,-0.0455,3e-05,6.82842]
[1779343674109,41.16,77745.57,23.0,-0.04597,3e-05,6.8838]
[1779343674665,41.16,77745.57,23.0,-0.04597,3e-05,6.8838]
[1779343675050,41.16,77745.57,23.0,-0.04597,3e-05,6.8838]
[1779343675350,41.16,77745.57,23.0,-0.04597,3e-05,6.8838]
[1779343675435,41.16,77744.51,23.0,-0.04601,3e-05,6.88827]
[1779343681390,41.16,77740.92,23.0,-0.04614,3e-05,6.90358]
[1779343687205,41.17,77740.95,23.0,-0.04616,3e-05,6.90629]
[1779343692240,41.17,77739.19,23.0,-0.04623,3e-05,6.91482]
[1779343697275,41.18,77736.11,23.0,-0.04635,3e-05,6.92842]
[1779343702310,41.18,77733.45,23.0,-0.04645,3e-05,6.9403]
[1779343703317,41.18,77716.81,23.0,-0.047,3e-05,7.00533]
[1779343708352,41.18,77710.08,23.0,-0.04724,3e-05,7.03263]
[1779343709040,41.18,77710.08,23.0,-0.04724,3e-05,7.03263]
[1779343710082,41.18,77705.76,23.0,-0.04738,3e-05,7.04969]
[1779343710519,41.18,77689.85,23.0,-0.04792,3e-05,7.11233]
[1779343711233,41.18,77689.85,23.0,-0.04792,3e-05,7.11233]
[1779343713255,41.18,77691.16,23.0,-0.04786,3e-05,7.10427]
[1779343716904,41.18,77685.67,23.0,-0.04805,3e-05,7.12604]
[1779343722456,41.18,77684.44,23.0,-0.04809,3e-05,7.13082]
[1779343727491,41.18,77685.13,23.0,-0.04806,3e-05,7.12791]
[1779343732525,41.18,77683.88,23.0,-0.0481,3e-05,7.13256]
[1779343737561,41.18,77683.64,23.0,-0.04811,3e-05,7.1331]
[1779343742596,41.18,77694.25,23.0,-0.04775,3e-05,7.09105]
[1779343747633,41.18,77691.79,23.0,-0.04783,3e-05,7.10065]
[1779343752667,41.18,77682.38,23.0,-0.04815,3e-05,7.13758]
[1779343757702,41.18,77677.87,23.0,-0.0483,3e-05,7.15501]
[1779343762737,41.18,77675.07,23.0,-0.04839,3e-05,7.16549]
[1779343767772,41.18,77673.66,23.0,-0.04843,3e-05,7.17034]
[1779343772807,41.18,77674.03,23.0,-0.04839,3e-05,7.1651]
[1779343777842,41.17,77670.0,23.0,-0.04852,3e-05,7.18026]
[1779343782878,41.17,77661.38,23.0,-0.04881,3e-05,7.21348]
[1779343787912,41.17,77663.18,23.0,-0.04874,3e-05,7.20517]
[1779343792952,41.17,77668.41,23.0,-0.04855,3e-05,7.18348]
[1779343797987,41.17,77668.45,23.0,-0.04854,3e-05,7.18249]
[1779343803022,41.16,77670.38,23.0,-0.04847,3e-05,7.174]
[1779343807803,41.16,77682.32,23.0,-0.04806,3e-05,7.12621]
[1779343807958,41.16,77682.32,23.0,-0.04806,3e-05,7.12621]
[1779343813117,41.16,77684.58,23.0,-0.04798,3e-05,7.11691]
[1779343819136,41.16,77692.81,23.0,-0.0477,3e-05,7.08437]
[1779343824171,41.16,77692.89,23.0,-0.04769,3e-05,7.08408]
[1779343829206,41.16,77692.39,23.0,-0.04771,3e-05,7.08612]
[1779343834241,41.16,77689.4,23.0,-0.0478,3e-05,7.09493]
[1779343839276,41.16,77685.77,23.0,-0.04792,3e-05,7.10919]
[1779343844311,41.16,77687.48,23.0,-0.04786,3e-05,7.1023]
[1779343849346,41.16,77682.6,23.0,-0.04802,3e-05,7.12141]
[1779343855388,41.16,77688.37,23.0,-0.04783,3e-05,7.09838]
[1779343861430,41.16,77691.27,23.0,-0.04773,3e-05,7.08705]
[1779343866465,41.16,77691.29,23.0,-0.04773,3e-05,7.08716]
[1779343872510,41.16,77690.58,23.0,-0.04776,3e-05,7.09022]
[1779343877545,41.16,77690.66,23.0,-0.04775,3e-05,7.09018]
[1779343882580,41.16,77701.7,23.0,-0.04739,3e-05,7.04732]
[1779343888623,41.17,77702.28,23.0,-0.04737,3e-05,7.04588]
[1779343893657,41.17,77702.0,23.0,-0.04737,3e-05,7.04465]
[1779343898692,41.17,77702.49,23.0,-0.04736,3e-05,7.04332]
[1779343903727,41.17,77704.28,23.0,-0.0473,3e-05,7.0369]
[1779343906494,41.17,77704.71,23.0,-0.04729,3e-05,7.03545]
[1779343907805,41.17,77704.71,23.0,-0.04729,3e-05,7.03557]
[1779343913797,41.17,77706.8,23.0,-0.04723,3e-05,7.02818]
[1779343919840,41.17,77707.91,23.0,-0.0472,3e-05,7.02455]
[1779343925571,41.17,77707.9,23.0,-0.0472,3e-05,7.02503]
[1779343930916,41.18,77708.89,23.0,-0.04717,3e-05,7.02191]
[1779343936372,41.18,77708.69,23.0,-0.04718,3e-05,7.02316]
[1779343941995,41.18,77709.11,23.0,-0.04718,3e-05,7.02234]
[1779343943007,41.18,77709.11,23.0,-0.04718,3e-05,7.02234]
[1779343949395,41.18,77713.98,23.0,-0.04702,3e-05,7.00418]
[1779343955086,41.18,77719.17,23.0,-0.04684,3e-05,6.98207]
[1779343960121,41.18,77722.78,23.0,-0.04673,3e-05,6.96906]
[1779343965156,41.19,77723.26,23.0,-0.04672,3e-05,6.96838]
[1779343970203,41.19,77723.26,23.0,-0.04673,3e-05,6.96964]
[1779343975238,41.19,77723.95,23.0,-0.04672,3e-05,6.96825]
[1779343980272,41.2,77723.72,23.0,-0.04674,3e-05,6.97048]
[1779343985308,41.2,77715.06,23.0,-0.04704,3e-05,7.00543]
[1779343990343,41.2,77711.66,23.0,-0.04716,3e-05,7.01971]
[1779343992673,41.2,77711.72,23.0,-0.04716,3e-05,7.01968]
[1779343992679,41.2,77711.72,23.0,-0.04716,3e-05,7.01968]
[1779343992775,41.2,77711.71,23.0,-0.04716,3e-05,7.02011]
[1779343997303,41.2,77711.49,23.0,-0.04716,3e-05,7.01988]
[1779343997481,41.2,77711.33,23.0,-0.04716,3e-05,7.01979]
[1779343999698,41.2,77706.79,23.0,-0.04732,3e-05,7.03775]
[1779343999993,41.2,77704.57,23.0,-0.04739,3e-05,7.04662]
[1779344003110,41.2,77698.05,23.0,-0.04761,3e-05,7.07251]
[1779344007815,41.2,77681.86,23.0,-0.04817,3e-05,7.1367]
[1779344013504,41.2,77682.11,23.0,-0.04814,3e-05,7.13281]
[1779344018539,41.2,77689.71,23.0,-0.04788,3e-05,7.10302]
[1779344023574,41.2,77689.88,23.0,-0.04788,3e-05,7.10258]
[1779344029616,41.2,77688.56,23.0,-0.04793,3e-05,7.10801]
[1779344034650,41.2,77688.88,23.0,-0.04792,3e-05,7.10686]
[1779344037040,41.2,77689.41,23.0,-0.0479,3e-05,7.10482]
[1779344039008,41.2,77688.89,23.0,-0.04792,3e-05,7.10691]
[1779344039608,41.2,77688.89,23.0,-0.04792,3e-05,7.10691]
[1779344040657,41.2,77690.36,23.0,-0.04787,3e-05,7.10114]
[1779344040695,41.2,77690.57,23.0,-0.04786,3e-05,7.10034]
[1779344042053,41.2,77689.35,23.0,-0.0479,3e-05,7.10462]
[1779344042709,41.2,77690.15,23.0,-0.04787,3e-05,7.1015]
[1779344047744,41.2,77690.97,23.0,-0.04784,3e-05,7.09852]
[1779344052779,41.2,77690.8,23.0,-0.04785,3e-05,7.09954]
[1779344057817,41.2,77690.72,23.0,-0.04786,3e-05,7.10025]
[1779344062852,41.2,77690.77,23.0,-0.04786,3e-05,7.10054]
[1779344067887,41.21,77691.0,23.0,-0.04786,3e-05,7.10017]
[1779344075943,41.21,77690.8,23.0,-0.04786,3e-05,7.09894]
[1779344080978,41.21,77701.21,23.0,-0.04751,3e-05,7.0588]
[1779344086013,41.21,77701.87,23.0,-0.04749,3e-05,7.05703]
[1779344087054,41.21,77701.87,23.0,-0.04749,3e-05,7.05703]
[1779344094070,41.21,77695.1,23.0,-0.04773,3e-05,7.08446]
[1779344099105,41.21,77694.77,23.0,-0.04774,3e-05,7.08609]
[1779344104142,41.21,77694.93,23.0,-0.04774,3e-05,7.08573]
[1779344109177,41.21,77696.9,23.0,-0.04768,3e-05,7.07827]
[1779344114212,41.22,77696.2,23.0,-0.0477,3e-05,7.08127]
[1779344117064,41.22,77697.57,23.0,-0.04766,3e-05,7.07598]
[1779344122268,41.22,77698.77,23.0,-0.04762,3e-05,7.07159]
[1779344123993,41.22,77698.5,23.0,-0.04763,3e-05,7.07271]
[1779344127029,41.22,77696.7,23.0,-0.04769,3e-05,7.07995]
[1779344132338,41.22,77697.38,23.0,-0.04765,3e-05,7.07458]
[1779344137373,41.22,77699.72,23.0,-0.04757,3e-05,7.06564]
[1779344145429,41.22,77699.03,23.0,-0.0476,3e-05,7.06884]
[1779344150703,41.22,77699.05,23.0,-0.0476,3e-05,7.06888]
[1779344156508,41.22,77702.64,23.0,-0.04749,3e-05,7.05525]
[1779344158111,41.22,77702.6,23.0,-0.04749,3e-05,7.05549]
[1779344158963,41.22,77702.6,23.0,-0.04749,3e-05,7.05549]
[1779344166608,41.22,77698.97,23.0,-0.04762,3e-05,7.07062]
[1779344171643,41.22,77688.93,23.0,-0.04796,3e-05,7.11045]
[1779344176816,41.22,77687.14,23.0,-0.04802,3e-05,7.11756]
[1779344182720,41.22,77688.52,23.0,-0.04798,3e-05,7.11217]
[1779344185536,41.22,77688.99,23.0,-0.04796,3e-05,7.11034]
[1779344185688,41.22,77688.99,23.0,-0.04796,3e-05,7.11034]
[1779344192101,41.22,77688.06,23.0,-0.04797,3e-05,7.11115]
[1779344198476,41.22,77686.63,23.0,-0.04802,3e-05,7.11677]
[1779344203867,41.22,77684.37,23.0,-0.0481,3e-05,7.12553]
[1779344208903,41.22,77687.57,23.0,-0.04799,3e-05,7.11275]
[1779344213938,41.22,77677.48,23.0,-0.04833,3e-05,7.15239]
[1779344218973,41.22,77677.97,23.0,-0.04831,3e-05,7.15002]
[1779344224011,41.22,77679.1,23.0,-0.04827,3e-05,7.14505]
[1779344229043,41.22,77674.84,23.0,-0.04841,3e-05,7.16141]
[1779344234078,41.22,77672.05,23.0,-0.0485,3e-05,7.17187]
[1779344239113,41.22,77672.08,23.0,-0.04849,3e-05,7.17111]
[1779344244148,41.22,77667.08,23.0,-0.04866,3e-05,7.19013]
[1779344253602,41.21,77666.99,23.0,-0.04865,3e-05,7.18979]
[1779344259253,41.21,77662.3,23.0,-0.04878,3e-05,7.20345]
[1779344264289,41.21,77662.43,23.0,-0.04877,3e-05,7.20189]
[1779344270331,41.2,77662.46,23.0,-0.04876,3e-05,7.20056]
[1779344277049,41.2,77662.06,23.0,-0.04876,3e-05,7.20154]
[1779344282600,41.2,77659.78,23.0,-0.04883,3e-05,7.209]
[1779344288458,41.2,77647.58,23.0,-0.04924,3e-05,7.25622]
[1779344293783,41.19,77652.25,23.0,-0.04907,3e-05,7.23657]
[1779344299535,41.19,77654.22,23.0,-0.04899,3e-05,7.22722]
[1779344304570,41.19,77653.48,23.0,-0.04901,3e-05,7.22916]
[1779344309649,41.19,77652.41,23.0,-0.04904,3e-05,7.23261]
[1779344315647,41.18,77655.92,23.0,-0.04888,3e-05,7.2143]
[1779344320682,41.18,77656.33,23.0,-0.04886,3e-05,7.21183]
[1779344326724,41.18,77656.31,23.0,-0.04886,3e-05,7.21095]
[1779344331759,41.18,77655.92,23.0,-0.04886,3e-05,7.2116]
[1779344336794,41.18,77656.88,23.0,-0.04882,3e-05,7.20706]
[1779344342836,41.18,77656.47,23.0,-0.04883,3e-05,7.20791]
[1779344347871,41.17,77657.89,23.0,-0.04878,3e-05,7.20172]
[1779344352906,41.17,77661.94,23.0,-0.04863,3e-05,7.18515]
[1779344357941,41.17,77663.88,23.0,-0.04856,3e-05,7.17699]
[1779344362976,41.17,77658.67,23.0,-0.04874,3e-05,7.19713]
[1779344368012,41.17,77659.3,23.0,-0.04871,3e-05,7.19399]
[1779344374053,41.17,77663.06,23.0,-0.04856,3e-05,7.17543]
[1779344379087,41.17,77662.44,23.0,-0.04857,3e-05,7.17743]
[1779344385130,41.17,77662.16,23.0,-0.04858,3e-05,7.17791]
[1779344390165,41.17,77661.74,23.0,-0.04859,3e-05,7.179]
[1779344395200,41.16,77662.7,23.0,-0.04855,3e-05,7.17458]
[1779344400235,41.16,77662.62,23.0,-0.04855,3e-05,7.17429]
[1779344405286,41.16,77674.92,23.0,-0.04812,3e-05,7.12509]
[1779344410321,41.16,77684.49,23.0,-0.0478,3e-05,7.08736]
[1779344415356,41.16,77695.72,23.0,-0.04742,3e-05,7.04346]
[1779344420391,41.16,77697.92,23.0,-0.04735,3e-05,7.03543]
[1779344425427,41.16,77698.27,23.0,-0.04734,3e-05,7.03463]
[1779344431217,41.17,77699.49,23.0,-0.04731,3e-05,7.0304]
[1779344431626,41.17,77699.68,23.0,-0.0473,3e-05,7.0298]
[1779344438031,41.17,77699.15,23.0,-0.04731,3e-05,7.02993]
[1779344440609,41.17,77699.61,23.0,-0.0473,3e-05,7.02861]
[1779344446574,41.17,77707.62,23.0,-0.04704,3e-05,6.9987]
[1779344451609,41.17,77714.12,23.0,-0.04683,3e-05,6.97453]
[1779344456644,41.18,77717.12,23.0,-0.04675,3e-05,6.96429]
[1779344461679,41.18,77714.89,23.0,-0.04683,3e-05,6.97449]
[1779344466714,41.18,77715.19,23.0,-0.04683,3e-05,6.97477]
[1779344472757,41.19,77717.78,23.0,-0.04676,3e-05,6.96643]
[1779344477793,41.19,77721.52,23.0,-0.04665,3e-05,6.95345]
[1779344480045,41.19,77721.56,23.0,-0.04665,3e-05,6.95361]
[1779344480092,41.19,77721.56,23.0,-0.04665,3e-05,6.95361]
[1779344480133,41.19,77722.83,23.0,-0.04662,3e-05,6.94933]
[1779344482394,41.19,77723.6,23.0,-0.04659,3e-05,6.94612]
[1779344482828,41.19,77723.73,23.0,-0.04658,3e-05,6.94539]
[1779344486507,41.19,77723.61,23.0,-0.04659,3e-05,6.94689]
[1779344486513,41.19,77723.61,23.0,-0.04659,3e-05,6.94689]
[1779344486935,41.19,77723.61,23.0,-0.04659,3e-05,6.94689]
[1779344492898,41.2,77716.67,23.0,-0.04682,3e-05,6.97258]
[1779344496959,41.2,77729.23,23.0,-0.04641,3e-05,6.92498]
[1779344497042,41.2,77763.53,23.0,-0.04529,3e-05,6.79291]
[1779344497937,41.2,77781.02,23.0,-0.04473,3e-05,6.72657]
[1779344498564,41.2,77781.02,23.0,-0.04473,3e-05,6.72657]
[1779344499005,41.2,77781.02,23.0,-0.04473,3e-05,6.72657]
[1779344499374,41.2,77781.02,23.0,-0.04473,3e-05,6.72657]
[1779344503084,41.2,77773.38,23.0,-0.04498,3e-05,6.75576]
[1779344507188,41.2,77763.23,23.0,-0.0453,3e-05,6.79439]
[1779344510475,41.2,77755.3,23.0,-0.04556,3e-05,6.82428]
[1779344514272,41.2,77756.03,23.0,-0.04553,3e-05,6.82119]
[1779344516254,41.2,77751.38,23.0,-0.04568,3e-05,6.83858]
[1779344518781,41.2,77747.08,23.0,-0.04582,3e-05,6.85475]
[1779344519641,41.2,77750.35,23.0,-0.04571,3e-05,6.84196]
[1779344520763,41.2,77751.26,23.0,-0.04568,3e-05,6.83837]
[1779344526135,41.2,77763.93,23.0,-0.04526,3e-05,6.78885]
[1779344531172,41.19,77773.3,23.0,-0.04495,3e-05,6.75258]
[1779344533060,41.19,77773.49,23.0,-0.04494,3e-05,6.75179]
[1779344538046,41.19,77773.05,23.0,-0.04495,3e-05,6.75315]
[1779344538060,41.19,77773.05,23.0,-0.04495,3e-05,6.75315]
[1779344543270,41.19,77775.24,23.0,-0.04488,3e-05,6.74445]
[1779344548321,41.19,77777.12,23.0,-0.04482,3e-05,6.73717]
[1779344554347,41.19,77769.21,23.0,-0.04505,3e-05,6.76406]
[1779344559382,41.19,77769.01,23.0,-0.04506,3e-05,6.76451]
[1779344563684,41.19,77770.45,23.0,-0.04501,3e-05,6.75878]
[1779344570459,41.19,77767.9,23.0,-0.04509,3e-05,6.76804]
[1779344576067,41.19,77768.47,23.0,-0.04507,3e-05,6.76558]
[1779344581539,41.19,77767.4,23.0,-0.0451,3e-05,6.76923]
[1779344586574,41.19,77769.86,23.0,-0.04502,3e-05,6.75955]
[1779344591609,41.19,77768.55,23.0,-0.04506,3e-05,6.76424]
[1779344596664,41.19,77754.99,23.0,-0.04549,3e-05,6.81564]
[1779344600483,41.19,77754.35,23.0,-0.04551,3e-05,6.81778]
[1779344610762,41.18,77765.04,23.0,-0.04516,3e-05,6.77609]
[1779344615797,41.18,77764.38,23.0,-0.04516,3e-05,6.77568]
[1779344620832,41.18,77767.97,23.0,-0.04504,3e-05,6.76199]
[1779344625867,41.18,77764.28,23.0,-0.04516,3e-05,6.77611]
[1779344630902,41.18,77762.99,23.0,-0.0452,3e-05,6.781]
[1779344635937,41.18,77763.27,23.0,-0.0452,3e-05,6.77991]
[1779344641981,41.18,77763.25,23.0,-0.0452,3e-05,6.77998]
[1779344647015,41.18,77757.63,23.0,-0.04538,3e-05,6.80138]
[1779344652050,41.18,77758.49,23.0,-0.04535,3e-05,6.79787]
[1779344658092,41.18,77757.12,23.0,-0.04539,3e-05,6.8029]
[1779344663127,41.18,77757.68,23.0,-0.04537,3e-05,6.80049]
[1779344669169,41.18,77750.38,23.0,-0.0456,3e-05,6.82803]
[1779344675211,41.18,77750.88,23.0,-0.04557,3e-05,6.82261]
[1779344680247,41.18,77748.98,23.0,-0.04562,3e-05,6.82941]
[1779344685282,41.18,77749.11,23.0,-0.04561,3e-05,6.82836]
[1779344690317,41.18,77748.4,23.0,-0.04563,3e-05,6.83055]
[1779344697369,41.17,77748.24,23.0,-0.04563,3e-05,6.83037]
[1779344703412,41.17,77749.76,23.0,-0.04558,3e-05,6.82383]
[1779344708447,41.17,77743.86,23.0,-0.04576,3e-05,6.84593]
[1779344714489,41.17,77741.63,23.0,-0.04583,3e-05,6.85367]
[1779344719525,41.17,77741.54,23.0,-0.04583,3e-05,6.8533]
[1779344730522,41.17,77748.58,23.0,-0.04559,3e-05,6.82579]
[1779344730604,41.17,77741.57,23.0,-0.04582,3e-05,6.85212]
[1779344730712,41.17,77741.57,23.0,-0.04582,3e-05,6.85212]
[1779344731435,41.17,77741.57,23.0,-0.04582,3e-05,6.85212]
[1779344731838,41.17,77728.96,23.0,-0.04622,3e-05,6.89828]
[1779344732618,41.17,77722.05,23.0,-0.04644,3e-05,6.92484]
[1779344732796,41.17,77722.05,23.0,-0.04644,3e-05,6.92484]
[1779344733210,41.17,77722.05,23.0,-0.04644,3e-05,6.92484]
[1779344733625,41.17,77712.29,23.0,-0.04677,3e-05,6.96251]
[1779344738660,41.17,77716.42,23.0,-0.04664,3e-05,6.94774]
[1779344743780,41.17,77716.09,23.0,-0.04666,3e-05,6.94984]
[1779344743788,41.17,77716.09,23.0,-0.04666,3e-05,6.95038]
[1779344749737,41.17,77715.53,23.0,-0.04667,3e-05,6.95086]
[1779344755121,41.17,77715.26,23.0,-0.04667,3e-05,6.95081]
[1779344761117,41.16,77709.75,23.0,-0.04684,3e-05,6.97052]
[1779344765450,41.16,77715.43,23.0,-0.04664,3e-05,6.94729]
[1779344772306,41.16,77715.64,23.0,-0.04662,3e-05,6.94496]
[1779344777935,41.15,77718.73,23.0,-0.0465,3e-05,6.93107]
[1779344783977,41.15,77718.84,23.0,-0.04648,3e-05,6.92929]
[1779344790022,41.15,77718.77,23.0,-0.04648,3e-05,6.92821]
[1779344795058,41.14,77718.39,23.0,-0.04646,3e-05,6.92563]
[1779344796533,41.14,77718.39,23.0,-0.04646,3e-05,6.92563]
[1779344797611,41.14,77718.39,23.0,-0.04646,3e-05,6.9252]
[1779344799440,41.14,77718.39,23.0,-0.04645,3e-05,6.92498]
[1779344799538,41.14,77714.06,23.0,-0.0466,3e-05,6.94137]
[1779344800070,41.14,77714.06,23.0,-0.0466,3e-05,6.94137]
[1779344806135,41.15,77714.9,23.0,-0.04658,3e-05,6.93996]
[1779344811170,41.15,77715.06,23.0,-0.04659,3e-05,6.94097]
[1779344816384,41.15,77715.31,23.0,-0.04659,3e-05,6.94131]
[1779344816462,41.15,77715.31,23.0,-0.04659,3e-05,6.94131]
[1779344816595,41.15,77717.77,23.0,-0.04652,3e-05,6.9324]
[1779344816912,41.15,77717.77,23.0,-0.04652,3e-05,6.9324]
[1779344822269,41.15,77723.38,23.0,-0.04632,3e-05,6.90964]
[1779344827304,41.15,77720.57,23.0,-0.04641,3e-05,6.91962]
[1779344832340,41.15,77721.65,23.0,-0.04636,3e-05,6.91445]
[1779344837375,41.14,77721.69,23.0,-0.04635,3e-05,6.91331]
[1779344842413,41.14,77716.08,23.0,-0.04653,3e-05,6.93404]
[1779344847449,41.14,77715.88,23.0,-0.04653,3e-05,6.93364]
[1779344852485,41.14,77714.81,23.0,-0.04654,3e-05,6.93369]
[1779344858527,41.13,77714.82,23.0,-0.04652,3e-05,6.93226]
[1779344863562,41.13,77714.48,23.0,-0.04653,3e-05,6.93243]
[1779344868597,41.13,77714.99,23.0,-0.0465,3e-05,6.92931]
[1779344874639,41.13,77714.79,23.0,-0.0465,3e-05,6.92874]
[1779344879674,41.12,77715.91,23.0,-0.04645,3e-05,6.9233]
[1779344884708,41.12,77715.6,23.0,-0.04645,3e-05,6.92344]
[1779344890751,41.12,77715.67,23.0,-0.04644,3e-05,6.92191]
[1779344902835,41.11,77715.63,23.0,-0.04642,3e-05,6.91961]
[1779344909884,41.11,77715.9,23.0,-0.0464,3e-05,6.91715]
[1779344915370,41.11,77716.44,23.0,-0.04636,3e-05,6.91132]
[1779344920961,41.11,77718.4,23.0,-0.04628,3e-05,6.90246]
[1779344925996,41.1,77718.0,23.0,-0.04629,3e-05,6.90312]
[1779344931033,41.1,77718.62,23.0,-0.04626,3e-05,6.89985]
[1779344936068,41.1,77718.16,23.0,-0.04627,3e-05,6.90076]
[1779344941103,41.1,77718.39,23.0,-0.04625,3e-05,6.89899]
[1779344946138,41.1,77718.02,23.0,-0.04626,3e-05,6.89955]
[1779344951173,41.1,77718.0,23.0,-0.04625,3e-05,6.89877]
[1779344956207,41.09,77717.74,23.0,-0.04625,3e-05,6.89887]
[1779344959229,41.09,77701.62,23.0,-0.04678,3e-05,6.96096]
[1779344964263,41.09,77700.64,23.0,-0.0468,3e-05,6.96342]
[1779344969299,41.09,77698.94,23.0,-0.04685,3e-05,6.96875]
[1779344974334,41.08,77700.87,23.0,-0.04676,3e-05,6.95702]
[1779344979369,41.08,77707.44,23.0,-0.04653,3e-05,6.93031]
[1779344984406,41.08,77709.74,23.0,-0.04644,3e-05,6.92053]
[1779344989440,41.08,77707.39,23.0,-0.04651,3e-05,6.92872]
[1779344994475,41.08,77707.88,23.0,-0.04649,3e-05,6.92601]
[1779344999510,41.07,77709.25,23.0,-0.04644,3e-05,6.9199]
[1779345004545,41.07,77709.68,23.0,-0.04642,3e-05,6.91752]
[1779345009580,41.07,77711.12,23.0,-0.04637,3e-05,6.91123]
[1779345014615,41.07,77711.99,23.0,-0.04633,3e-05,6.90717]
[1779345019650,41.07,77712.13,23.0,-0.04632,3e-05,6.90594]
[1779345024685,41.07,77717.22,23.0,-0.04615,3e-05,6.88551]
[1779345029720,41.07,77722.07,23.0,-0.04598,3e-05,6.86622]
[1779345034757,41.06,77722.78,23.0,-0.04594,3e-05,6.86012]
[1779345039792,41.06,77731.22,23.0,-0.04566,3e-05,6.82727]
[1779345044827,41.06,77730.42,23.0,-0.04568,3e-05,6.83023]
[1779345050869,41.06,77727.9,23.0,-0.04576,3e-05,6.83977]
[1779345055904,41.06,77724.94,23.0,-0.04586,3e-05,6.85092]
[1779345060941,41.06,77728.16,23.0,-0.04575,3e-05,6.83822]
[1779345065976,41.06,77735.87,23.0,-0.0455,3e-05,6.80842]
[1779345071013,41.06,77737.99,23.0,-0.04543,3e-05,6.80032]
[1779345076051,41.06,77736.91,23.0,-0.04546,3e-05,6.80451]
[1779345083557,41.06,77737.4,23.0,-0.04545,3e-05,6.80268]
[1779345089019,41.06,77745.92,23.0,-0.04517,3e-05,6.77023]
[1779345094178,41.06,77746.35,23.0,-0.04514,3e-05,6.76597]
[1779345099213,41.06,77747.21,23.0,-0.04512,3e-05,6.76299]
[1779345104248,41.06,77748.87,23.0,-0.04507,3e-05,6.75694]
[1779345109286,41.07,77748.66,23.0,-0.04508,3e-05,6.758]
[1779345114320,41.07,77744.37,23.0,-0.04522,3e-05,6.77457]
[1779345120363,41.07,77745.63,23.0,-0.04518,3e-05,6.76978]
[1779345125397,41.07,77746.75,23.0,-0.04514,3e-05,6.76551]
[1779345130433,41.07,77745.22,23.0,-0.04519,3e-05,6.77135]
[1779345136476,41.07,77744.88,23.0,-0.0452,3e-05,6.77259]
[1779345141510,41.07,77743.75,23.0,-0.04523,3e-05,6.77683]
[1779345146545,41.07,77745.99,23.0,-0.04516,3e-05,6.76814]
[1779345151580,41.07,77746.1,23.0,-0.04514,3e-05,6.76473]
[1779345156615,41.06,77746.01,23.0,-0.04514,3e-05,6.765]
[1779345161650,41.06,77746.05,23.0,-0.04514,3e-05,6.76475]
[1779345166684,41.06,77746.11,23.0,-0.04514,3e-05,6.76443]
[1779345172727,41.06,77747.07,23.0,-0.0451,3e-05,6.76063]
[1779345177762,41.06,77746.46,23.0,-0.04512,3e-05,6.76286]
[1779345182797,41.06,77746.63,23.0,-0.04512,3e-05,6.76208]
[1779345187832,41.06,77745.19,23.0,-0.04516,3e-05,6.76745]
[1779345192867,41.06,77746.11,23.0,-0.04513,3e-05,6.76377]
[1779345197902,41.06,77746.79,23.0,-0.04511,3e-05,6.76102]
[1779345202937,41.06,77747.03,23.0,-0.0451,3e-05,6.75997]
[1779345207973,41.06,77748.37,23.0,-0.04505,3e-05,6.75472]
[1779345213007,41.06,77741.43,23.0,-0.04526,3e-05,6.77827]
[1779345218042,41.06,77741.08,23.0,-0.04527,3e-05,6.77931]
[1779345223078,41.06,77739.9,23.0,-0.04531,3e-05,6.78361]
[1779345224904,41.06,77737.69,23.0,-0.04538,3e-05,6.79206]
[1779345225092,41.06,77735.84,23.0,-0.04544,3e-05,6.79911]
[1779345229038,41.06,77729.37,23.0,-0.04566,3e-05,6.82542]
[1779345229120,41.06,77729.27,23.0,-0.04567,3e-05,6.82626]
[1779345234154,41.06,77729.47,23.0,-0.04566,3e-05,6.82501]
[1779345239190,41.06,77727.62,23.0,-0.04572,3e-05,6.83165]
[1779345244225,41.06,77728.72,23.0,-0.04568,3e-05,6.827]
[1779345249260,41.06,77727.08,23.0,-0.04573,3e-05,6.83295]
[1779345254295,41.06,77727.67,23.0,-0.0457,3e-05,6.83033]
[1779345259330,41.06,77726.96,23.0,-0.04572,3e-05,6.83276]
[1779345264365,41.06,77726.54,23.0,-0.04574,3e-05,6.8341]
[1779345269401,41.06,77725.8,23.0,-0.04576,3e-05,6.8367]
[1779345275443,41.06,77721.89,23.0,-0.04587,3e-05,6.84854]
[1779345280478,41.06,77721.32,23.0,-0.04588,3e-05,6.85031]
[1779345285565,41.06,77708.0,23.0,-0.04632,3e-05,6.90138]
[1779345290600,41.05,77713.43,23.0,-0.04613,3e-05,6.87945]
[1779345291767,41.05,77713.43,23.0,-0.04613,3e-05,6.87945]
[1779345292104,41.05,77713.43,23.0,-0.04613,3e-05,6.87945]
[1779345300670,41.05,77714.65,23.0,-0.04608,3e-05,6.87359]
[1779345305705,41.05,77713.34,23.0,-0.04612,3e-05,6.87816]
[1779345310740,41.05,77713.7,23.0,-0.0461,3e-05,6.8763]
[1779345315137,41.05,77713.02,23.0,-0.04612,3e-05,6.87855]
[1779345315216,41.05,77707.68,23.0,-0.0463,3e-05,6.89918]
[1779345320810,41.05,77698.58,23.0,-0.04662,3e-05,6.93694]
[1779345325845,41.06,77696.56,23.0,-0.0467,3e-05,6.9466]
[1779345330882,41.06,77696.28,23.0,-0.04673,3e-05,6.9494]
[1779345335915,41.06,77692.5,23.0,-0.04685,3e-05,6.96288]
[1779345340950,41.07,77691.4,23.0,-0.0469,3e-05,6.96866]
[1779345346070,41.07,77689.75,23.0,-0.04697,3e-05,6.97627]
[1779345354041,41.07,77689.42,23.0,-0.047,3e-05,6.97998]
[1779345359077,41.08,77682.52,23.0,-0.04724,3e-05,7.00817]
[1779345364112,41.09,77682.48,23.0,-0.04728,3e-05,7.01275]
[1779345369147,41.1,77685.68,23.0,-0.0472,3e-05,7.00428]
[1779345374182,41.1,77691.69,23.0,-0.04703,3e-05,6.98374]
[1779345379217,41.11,77694.91,23.0,-0.04695,3e-05,6.97446]
[1779345381019,41.11,77694.98,23.0,-0.04695,3e-05,6.97442]
[1779345383079,41.11,77694.95,23.0,-0.04695,3e-05,6.97477]
[1779345388280,41.11,77695.65,23.0,-0.04694,3e-05,6.97364]
[1779345394322,41.12,77695.64,23.0,-0.04693,3e-05,6.97207]
[1779345399357,41.12,77694.77,23.0,-0.04697,3e-05,6.97657]
[1779345407538,41.12,77694.58,23.0,-0.04698,3e-05,6.97816]
[1779345407744,41.12,77694.58,23.0,-0.04698,3e-05,6.97816]
[1779345413456,41.13,77694.63,23.0,-0.047,3e-05,6.98003]
[1779345418491,41.13,77693.82,23.0,-0.04704,3e-05,6.98417]
[1779345423526,41.13,77692.09,23.0,-0.0471,3e-05,6.99186]
[1779345428561,41.13,77682.55,23.0,-0.04743,3e-05,7.02996]
[1779345433596,41.13,77675.97,23.0,-0.04766,3e-05,7.0562]
[1779345438631,41.13,77677.26,23.0,-0.04761,3e-05,7.05138]
[1779345444672,41.13,77677.54,23.0,-0.04761,3e-05,7.05056]
[1779345449708,41.13,77677.25,23.0,-0.04762,3e-05,7.05187]
[1779345455316,41.13,77677.04,23.0,-0.04761,3e-05,7.04982]
[1779345460338,41.13,77676.5,23.0,-0.04763,3e-05,7.05203]
[1779345469848,41.13,77676.36,23.0,-0.04763,3e-05,7.05276]
[1779345474883,41.13,77675.78,23.0,-0.04765,3e-05,7.05506]
[1779345479918,41.13,77675.99,23.0,-0.04765,3e-05,7.05422]
[1779345485960,41.13,77676.08,23.0,-0.04764,3e-05,7.05385]
[1779345491126,41.13,77677.88,23.0,-0.04758,3e-05,7.04678]
[1779345497037,41.13,77677.91,23.0,-0.04758,3e-05,7.04669]
[1779345502072,41.13,77678.12,23.0,-0.04757,3e-05,7.04588]
[1779345507107,41.13,77677.85,23.0,-0.04758,3e-05,7.04695]
[1779345512142,41.13,77677.39,23.0,-0.04758,3e-05,7.04578]
[1779345517177,41.13,77675.17,23.0,-0.04765,3e-05,7.0545]
[1779345522212,41.13,77675.5,23.0,-0.04764,3e-05,7.05313]
[1779345528254,41.13,77677.39,23.0,-0.04758,3e-05,7.04566]
[1779345533290,41.13,77676.68,23.0,-0.0476,3e-05,7.04844]
[1779345539331,41.13,77676.66,23.0,-0.0476,3e-05,7.04847]
[1779345544366,41.13,77675.36,23.0,-0.04765,3e-05,7.05352]
[1779345549401,41.13,77674.49,23.0,-0.04768,3e-05,7.05686]
[1779345554864,41.13,77672.27,23.0,-0.04775,3e-05,7.06549]
[1779345560116,41.13,77670.83,23.0,-0.0478,3e-05,7.07099]
[1779345565121,41.13,77669.3,23.0,-0.04785,3e-05,7.07676]
[1779345570548,41.13,77667.56,23.0,-0.0479,3e-05,7.08324]
[1779345575583,41.13,77667.55,23.0,-0.04788,3e-05,7.08003]
[1779345582632,41.13,77666.75,23.0,-0.04791,3e-05,7.08285]
[1779345587667,41.13,77666.45,23.0,-0.04792,3e-05,7.0838]
[1779345592702,41.13,77662.2,23.0,-0.04806,3e-05,7.10028]
[1779345598485,41.13,77663.43,23.0,-0.04801,3e-05,7.09517]
[1779345603812,41.13,77660.72,23.0,-0.0481,3e-05,7.10554]
[1779345612849,41.13,77657.16,23.0,-0.04822,3e-05,7.11899]
[1779345617884,41.13,77656.2,23.0,-0.04825,3e-05,7.12252]
[1779345621845,41.13,77655.19,23.0,-0.04828,3e-05,7.12632]
[1779345622511,41.13,77655.19,23.0,-0.04828,3e-05,7.12632]
[1779345628615,41.12,77653.51,23.0,-0.04834,3e-05,7.13272]
[1779345634068,41.12,77647.53,23.0,-0.04852,3e-05,7.15314]
[1779345639403,41.12,77647.04,23.0,-0.04854,3e-05,7.15479]
[1779345645073,41.12,77636.06,23.0,-0.04891,3e-05,7.19798]
[1779345650108,41.12,77627.71,23.0,-0.0492,3e-05,7.23069]
[1779345655143,41.12,77628.88,23.0,-0.04915,3e-05,7.22523]
[1779345660379,41.12,77633.76,23.0,-0.04898,3e-05,7.20519]
[1779345666870,41.12,77641.16,23.0,-0.04872,3e-05,7.17507]
[1779345674279,41.12,77642.8,23.0,-0.04865,3e-05,7.16806]
[1779345674769,41.12,77642.8,23.0,-0.04865,3e-05,7.16806]
[1779345675716,41.12,77642.8,23.0,-0.04865,3e-05,7.16806]
[1779345677858,41.12,77642.69,23.0,-0.04866,3e-05,7.16838]
[1779345680897,41.12,77642.73,23.0,-0.04865,3e-05,7.16804]
[1779345685928,41.11,77635.54,23.0,-0.0489,3e-05,7.19624]
[1779345687123,41.11,77635.4,23.0,-0.0489,3e-05,7.19668]
[1779345688993,41.11,77634.71,23.0,-0.04893,3e-05,7.19918]
[1779345694420,41.11,77633.52,23.0,-0.04894,3e-05,7.20015]
[1779345700464,41.11,77633.71,23.0,-0.04893,3e-05,7.19864]
[1779345705553,41.11,77633.54,23.0,-0.04893,3e-05,7.19894]
[1779345711540,41.11,77634.46,23.0,-0.04889,3e-05,7.19431]
[1779345716575,41.11,77633.67,23.0,-0.04891,3e-05,7.19688]
[1779345721609,41.1,77631.93,23.0,-0.04897,3e-05,7.20318]
[1779345726645,41.1,77634.43,23.0,-0.04888,3e-05,7.19258]
[1779345732687,41.1,77634.5,23.0,-0.04887,3e-05,7.19162]
[1779345737722,41.1,77633.9,23.0,-0.04888,3e-05,7.19342]
[1779345742757,41.1,77640.37,23.0,-0.04866,3e-05,7.16714]
[1779345743792,41.1,77640.37,23.0,-0.04866,3e-05,7.16714]
[1779345744731,41.1,77640.17,23.0,-0.04866,3e-05,7.16786]
[1779345745691,41.1,77637.78,23.0,-0.04874,3e-05,7.1773]
[1779345749013,41.1,77633.66,23.0,-0.04888,3e-05,7.19341]
[1779345750828,41.1,77634.07,23.0,-0.04887,3e-05,7.19155]
[1779345755738,41.1,77633.63,23.0,-0.04886,3e-05,7.18975]
[1779345761481,41.1,77633.25,23.0,-0.04887,3e-05,7.19074]
[1779345768938,41.09,77633.81,23.0,-0.04884,3e-05,7.18763]
[1779345773974,41.09,77634.13,23.0,-0.04883,3e-05,7.1859]
[1779345775266,41.09,77634.13,23.0,-0.04883,3e-05,7.1859]
[1779345781023,41.09,77635.55,23.0,-0.04877,3e-05,7.17963]
[1779345786058,41.09,77635.36,23.0,-0.04878,3e-05,7.18001]
[1779345791093,41.09,77634.07,23.0,-0.04882,3e-05,7.18475]
[1779345796128,41.09,77634.65,23.0,-0.04879,3e-05,7.18204]
[1779345801163,41.09,77634.0,23.0,-0.04881,3e-05,7.18424]
[1779345806198,41.09,77634.55,23.0,-0.04879,3e-05,7.18166]
[1779345811233,41.09,77633.4,23.0,-0.04881,3e-05,7.18286]
[1779345816268,41.09,77628.95,23.0,-0.04896,3e-05,7.20022]
[1779345816937,41.09,77628.95,23.0,-0.04896,3e-05,7.20022]
[1779345818101,41.09,77628.61,23.0,-0.04897,3e-05,7.20138]
[1779345820798,41.09,77624.72,23.0,-0.0491,3e-05,7.21671]
[1779345821264,41.09,77624.72,23.0,-0.0491,3e-05,7.21671]
[1779345821781,41.08,77623.18,23.0,-0.04916,3e-05,7.22262]
[1779345822919,41.08,77621.88,23.0,-0.0492,3e-05,7.22769]
[1779345824945,41.08,77603.59,23.0,-0.04984,4e-05,7.30076]
[1779345829288,41.08,77603.42,23.0,-0.04984,4e-05,7.30043]
[1779345830370,41.08,77581.88,23.0,-0.0506,4e-05,7.38702]
[1779345830790,41.08,77581.88,23.0,-0.0506,4e-05,7.38702]
[1779345836411,41.08,77580.9,23.0,-0.05061,4e-05,7.38857]
[1779345841447,41.07,77594.84,23.0,-0.0501,4e-05,7.33029]
[1779345846482,41.07,77598.49,23.0,-0.04996,4e-05,7.31396]
[1779345851519,41.07,77605.91,23.0,-0.04968,4e-05,7.28273]
[1779345856555,41.06,77604.78,23.0,-0.04971,4e-05,7.286]
[1779345861591,41.06,77604.53,23.0,-0.04971,4e-05,7.28572]
[1779345867633,41.06,77604.05,23.0,-0.04971,4e-05,7.28605]
[1779345872670,41.05,77599.86,23.0,-0.04983,4e-05,7.29853]
[1779345877705,41.05,77599.06,23.0,-0.04984,4e-05,7.30019]
[1779345882739,41.05,77600.11,23.0,-0.04979,4e-05,7.29443]
[1779345887775,41.04,77602.3,23.0,-0.0497,4e-05,7.28413]
[1779345891895,41.04,77602.82,23.0,-0.04968,4e-05,7.28089]
[1779345901874,41.04,77603.13,23.0,-0.04964,4e-05,7.27684]
[1779345906908,41.03,77601.88,23.0,-0.04967,4e-05,7.28047]
[1779345911944,41.03,77602.31,23.0,-0.04965,4e-05,7.27735]
[1779345916979,41.03,77602.1,23.0,-0.04964,4e-05,7.27683]
[1779345922014,41.02,77602.1,23.0,-0.04963,4e-05,7.27547]
[1779345927049,41.02,77603.63,23.0,-0.04956,4e-05,7.26799]
[1779345929664,41.02,77603.13,23.0,-0.04958,4e-05,7.26975]
[1779345929853,41.02,77601.82,23.0,-0.04962,4e-05,7.2745]
[1779345935107,41.02,77591.83,23.0,-0.04994,4e-05,7.31015]
[1779345940142,41.01,77589.07,23.0,-0.05003,4e-05,7.31968]
[1779345946184,41.01,77588.49,23.0,-0.05003,4e-05,7.32001]
[1779345951371,41.01,77582.83,23.0,-0.05022,4e-05,7.34163]
[1779345957260,41.0,77574.12,23.0,-0.05051,4e-05,7.37429]
[1779345962311,41.0,77570.84,23.0,-0.05061,4e-05,7.38562]
[1779345967335,40.99,77569.35,23.0,-0.05064,4e-05,7.38954]
[1779345972370,40.99,77580.3,23.0,-0.05023,4e-05,7.34299]
[1779345977404,40.98,77578.15,23.0,-0.05029,4e-05,7.34994]
[1779345979706,40.98,77578.45,23.0,-0.05028,4e-05,7.34836]
[1779345985461,40.98,77579.11,23.0,-0.05024,4e-05,7.34312]
[1779345990496,40.97,77580.71,23.0,-0.05016,4e-05,7.33451]
[1779346000566,40.96,77582.01,23.0,-0.05007,4e-05,7.32285]
[1779346005601,40.96,77596.46,23.0,-0.04954,4e-05,7.26307]
[1779346010638,40.96,77590.18,23.0,-0.04975,4e-05,7.28704]
[1779346014837,40.96,77586.85,23.0,-0.04986,4e-05,7.29955]
[1779346015796,40.96,77585.7,23.0,-0.0499,4e-05,7.30388]
[1779346018534,40.95,77586.48,23.0,-0.04986,4e-05,7.29976]
[1779346018583,40.95,77586.48,23.0,-0.04986,4e-05,7.29976]
[1779346019617,40.95,77587.21,23.0,-0.04984,4e-05,7.29649]
[1779346024736,40.95,77580.35,23.0,-0.05006,4e-05,7.32229]
[1779346029771,40.95,77579.23,23.0,-0.05009,4e-05,7.32509]
[1779346034807,40.94,77586.82,23.0,-0.0498,4e-05,7.29272]
[1779346039842,40.94,77578.82,23.0,-0.05007,4e-05,7.32352]
[1779346044877,40.94,77585.71,23.0,-0.04982,4e-05,7.29402]
[1779346049917,40.93,77580.55,23.0,-0.04999,4e-05,7.31336]
[1779346054949,40.93,77568.65,23.0,-0.05038,4e-05,7.35689]
[1779346059984,40.92,77563.91,23.0,-0.05053,4e-05,7.37414]
[1779346065025,40.92,77551.32,23.0,-0.05096,4e-05,7.4233]
[1779346066173,40.92,77551.32,23.0,-0.05096,4e-05,7.4233]
[1779346066416,40.92,77551.32,23.0,-0.05096,4e-05,7.4233]
[1779346066681,40.92,77550.53,23.0,-0.05098,4e-05,7.42573]
[1779346072082,40.92,77547.89,23.0,-0.05107,4e-05,7.4359]
[1779346077117,40.92,77550.08,23.0,-0.05099,4e-05,7.42643]
[1779346082154,40.91,77552.69,23.0,-0.05089,4e-05,7.41534]
[1779346085322,40.91,77538.07,23.0,-0.05142,4e-05,7.47503]
[1779346086086,40.91,77538.07,23.0,-0.05142,4e-05,7.47503]
[1779346088078,40.91,77526.72,23.0,-0.05183,4e-05,7.52136]
[1779346091170,40.91,77517.19,23.0,-0.05217,4e-05,7.55992]
[1779346092929,40.9,77491.11,23.0,-0.0531,4e-05,7.6632]
[1779346093202,40.9,77491.11,23.0,-0.0531,4e-05,7.6632]
[1779346093734,40.9,77491.11,23.0,-0.0531,4e-05,7.6632]
[1779346093819,40.9,77480.54,23.0,-0.05349,4e-05,7.70679]
[1779346094031,40.9,77480.54,23.0,-0.05349,4e-05,7.70679]
[1779346094101,40.9,77480.54,23.0,-0.05349,4e-05,7.70679]
[1779346094268,40.9,77480.54,23.0,-0.05349,4e-05,7.70679]
[1779346094480,40.9,77480.54,23.0,-0.05349,4e-05,7.70679]
[1779346094630,40.9,77480.54,23.0,-0.05349,4e-05,7.70679]
[1779346094925,40.9,77480.54,23.0,-0.05349,4e-05,7.70679]
[1779346095197,40.9,77487.11,23.0,-0.05324,4e-05,7.67915]
[1779346095473,40.9,77487.11,23.0,-0.05324,4e-05,7.67915]
[1779346095669,40.9,77487.11,23.0,-0.05324,4e-05,7.67915]
[1779346095919,40.9,77487.11,23.0,-0.05324,4e-05,7.67915]
[1779346096071,40.9,77495.88,23.0,-0.05291,4e-05,7.6426]
[1779346096260,40.9,77495.88,23.0,-0.05291,4e-05,7.6426]
[1779346096395,40.9,77495.88,23.0,-0.05291,4e-05,7.6426]
[1779346096726,40.89,77504.52,23.0,-0.05256,4e-05,7.60318]
[1779346097607,40.89,77504.52,23.0,-0.05256,4e-05,7.60318]
[1779346097615,40.89,77504.52,23.0,-0.05256,4e-05,7.60318]
[1779346100155,40.88,77520.66,23.0,-0.05191,4e-05,7.5301]
[1779346101113,40.88,77520.72,23.0,-0.05191,4e-05,7.52985]
[1779346102055,40.88,77520.54,23.0,-0.05191,4e-05,7.53013]
[1779346107203,40.88,77528.61,23.0,-0.05161,4e-05,7.49601]
[1779346113380,40.87,77529.31,23.0,-0.05155,4e-05,7.48891]
[1779346117409,40.87,77546.95,23.0,-0.05091,4e-05,7.41605]
[1779346118181,40.87,77546.95,23.0,-0.05091,4e-05,7.41605]
[1779346120238,40.87,77550.75,23.0,-0.05077,4e-05,7.40045]
[1779346125723,40.87,77543.41,23.0,-0.05104,4e-05,7.43033]
[1779346126472,40.87,77528.69,23.0,-0.05157,4e-05,7.49069]
[1779346131510,40.87,77532.3,23.0,-0.05143,4e-05,7.47508]
[1779346136543,40.87,77532.34,23.0,-0.05143,4e-05,7.47434]
[1779346141593,40.87,77530.55,23.0,-0.05149,4e-05,7.48115]
[1779346146613,40.87,77531.67,23.0,-0.05144,4e-05,7.47599]
[1779346151649,40.87,77532.77,23.0,-0.0514,4e-05,7.47092]
[1779346156684,40.87,77534.59,23.0,-0.05133,4e-05,7.46305]
[1779346161719,40.86,77533.22,23.0,-0.05137,4e-05,7.46835]
[1779346166754,40.86,77533.6,23.0,-0.05136,4e-05,7.46642]
[1779346170782,40.86,77519.27,23.0,-0.05188,4e-05,7.52507]
[1779346171915,40.86,77519.27,23.0,-0.05188,4e-05,7.52507]
[1779346175071,40.86,77504.75,23.0,-0.05239,4e-05,7.58153]
[1779346175947,40.86,77504.24,23.0,-0.0524,4e-05,7.58338]
[1779346177869,40.86,77504.52,23.0,-0.05239,4e-05,7.5817]
[1779346179999,40.86,77504.34,23.0,-0.05239,4e-05,7.58194]
[1779346180939,40.86,77505.31,23.0,-0.05235,4e-05,7.57766]
[1779346186894,40.86,77513.25,23.0,-0.05205,4e-05,7.54337]
[1779346191929,40.85,77512.23,23.0,-0.05208,4e-05,7.54664]
[1779346194749,40.85,77515.92,23.0,-0.05194,4e-05,7.53099]
[1779346195008,40.85,77515.92,23.0,-0.05194,4e-05,7.53099]
[1779346196384,40.85,77518.18,23.0,-0.05185,4e-05,7.52132]
[1779346202001,40.85,77528.39,23.0,-0.05147,4e-05,7.47868]
[1779346207040,40.85,77526.82,23.0,-0.05153,4e-05,7.48469]
[1779346212075,40.85,77527.09,23.0,-0.05151,4e-05,7.48315]
[1779346215527,40.85,77526.41,23.0,-0.05154,4e-05,7.48567]
[1779346217756,40.85,77526.09,23.0,-0.05155,4e-05,7.4868]
[1779346218750,40.85,77525.44,23.0,-0.05157,4e-05,7.48938]
[1779346219010,40.85,77525.44,23.0,-0.05157,4e-05,7.48938]
[1779346219763,40.85,77525.44,23.0,-0.05157,4e-05,7.48928]
[1779346224871,40.85,77525.01,23.0,-0.05158,4e-05,7.49066]
[1779346226712,40.85,77524.64,23.0,-0.05159,4e-05,7.49199]
[1779346226964,40.85,77524.64,23.0,-0.05159,4e-05,7.49199]
[1779346228069,40.85,77519.84,23.0,-0.05177,4e-05,7.51155]
[1779346233222,40.84,77517.0,23.0,-0.05184,4e-05,7.51924]
[1779346238257,40.84,77519.07,23.0,-0.05176,4e-05,7.50994]
[1779346243722,40.84,77506.3,23.0,-0.05222,4e-05,7.56214]
[1779346243766,40.84,77506.3,23.0,-0.05222,4e-05,7.56214]
[1779346249334,40.84,77506.54,23.0,-0.0522,4e-05,7.55946]
[1779346254371,40.83,77504.97,23.0,-0.05225,4e-05,7.56468]
[1779346255242,40.83,77504.97,23.0,-0.05225,4e-05,7.56468]
[1779346255750,40.83,77504.97,23.0,-0.05225,4e-05,7.56468]
[1779346260775,40.83,77502.36,23.0,-0.05233,4e-05,7.57406]
[1779346261025,40.83,77502.36,23.0,-0.05233,4e-05,7.57406]
[1779346266463,40.83,77504.63,23.0,-0.05223,4e-05,7.56259]
[1779346271498,40.82,77505.03,23.0,-0.0522,4e-05,7.55948]
[1779346276533,40.82,77504.53,23.0,-0.05221,4e-05,7.56009]
[1779346281568,40.82,77502.76,23.0,-0.05226,4e-05,7.56594]
[1779346286604,40.81,77499.11,23.0,-0.05238,4e-05,7.57949]
[1779346290663,40.81,77498.54,23.0,-0.05239,4e-05,7.58084]
[1779346290970,40.81,77498.54,23.0,-0.05239,4e-05,7.58084]
[1779346292006,40.81,77499.85,23.0,-0.05232,4e-05,7.57165]
[1779346295759,40.81,77501.27,23.0,-0.05226,4e-05,7.5648]
[1779346301710,40.8,77498.21,23.0,-0.05235,4e-05,7.57533]
[1779346306745,40.8,77497.69,23.0,-0.05236,4e-05,7.57586]
[1779346311780,40.8,77497.4,23.0,-0.05236,4e-05,7.57543]
[1779346316815,40.79,77496.88,23.0,-0.05236,4e-05,7.57562]
[1779346321850,40.79,77498.57,23.0,-0.05228,4e-05,7.56699]
[1779346326885,40.79,77499.32,23.0,-0.05224,4e-05,7.56235]
[1779346331920,40.78,77498.2,23.0,-0.05227,4e-05,7.56546]
[1779346336955,40.78,77496.8,23.0,-0.05231,4e-05,7.56974]
[1779346341996,40.78,77496.96,23.0,-0.05229,4e-05,7.56751]
[1779346348037,40.77,77497.06,23.0,-0.05227,4e-05,7.56526]
[1779346349801,40.77,77497.11,23.0,-0.05226,4e-05,7.56475]
[1779346352760,40.77,77510.89,23.0,-0.05173,4e-05,7.50374]
[1779346352853,40.77,77510.89,23.0,-0.05173,4e-05,7.50374]
[1779346353241,40.77,77527.6,23.0,-0.05112,4e-05,7.43464]
[1779346353589,40.77,77527.6,23.0,-0.05112,4e-05,7.43464]
[1779346353884,40.77,77527.6,23.0,-0.05112,4e-05,7.43464]
[1779346354870,40.77,77540.57,23.0,-0.05065,4e-05,7.38144]
[1779346360080,40.77,77542.92,23.0,-0.05056,4e-05,7.3718]
[1779346366164,40.77,77542.91,23.0,-0.05056,4e-05,7.37212]
[1779346371199,40.77,77547.02,23.0,-0.05042,4e-05,7.35558]
[1779346375370,40.77,77546.94,23.0,-0.05042,4e-05,7.35618]
[1779346380371,40.77,77545.76,23.0,-0.05047,4e-05,7.36134]
[1779346386308,40.77,77546.84,23.0,-0.05043,4e-05,7.35734]
[1779346391343,40.77,77544.5,23.0,-0.05052,4e-05,7.36724]
[1779346396378,40.78,77547.24,23.0,-0.05043,4e-05,7.35637]
[1779346401416,40.78,77550.18,23.0,-0.05032,4e-05,7.34476]
[1779346406451,40.78,77551.99,23.0,-0.05026,4e-05,7.33786]
[1779346411487,40.78,77552.15,23.0,-0.05024,4e-05,7.3347]
[1779346414442,40.78,77550.0,23.0,-0.05032,4e-05,7.34369]
[1779346420584,40.78,77547.92,23.0,-0.0504,4e-05,7.35283]
[1779346424725,40.78,77543.75,23.0,-0.05055,4e-05,7.37012]
[1779346430654,40.78,77542.62,23.0,-0.0506,4e-05,7.37507]
[1779346435689,40.78,77542.86,23.0,-0.05059,4e-05,7.37437]
[1779346438724,40.78,77557.63,23.0,-0.05006,4e-05,7.31434]
[1779346441172,40.78,77558.64,23.0,-0.05003,4e-05,7.31039]
[1779346446780,40.79,77559.47,23.0,-0.05001,4e-05,7.30819]
[1779346452196,40.79,77561.19,23.0,-0.04995,4e-05,7.30187]
[1779346457857,40.79,77564.81,23.0,-0.04984,4e-05,7.28848]
[1779346462891,40.79,77558.78,23.0,-0.05006,4e-05,7.31389]
[1779346467927,40.79,77552.15,23.0,-0.0503,4e-05,7.34161]
[1779346473367,40.79,77548.36,23.0,-0.05042,4e-05,7.35449]
[1779346474059,40.79,77548.01,23.0,-0.05044,4e-05,7.35592]
[1779346476115,40.79,77548.34,23.0,-0.05042,4e-05,7.35474]
[1779346482026,40.8,77548.25,23.0,-0.05043,4e-05,7.35576]
[1779346487061,40.8,77548.34,23.0,-0.05043,4e-05,7.35584]
[1779346492096,40.8,77543.68,23.0,-0.05061,4e-05,7.37533]
[1779346492579,40.8,77543.68,23.0,-0.05061,4e-05,7.37533]
[1779346498138,40.8,77539.91,23.0,-0.05074,4e-05,7.39107]
[1779346502166,40.8,77525.04,23.0,-0.05128,4e-05,7.4521]
[1779346507200,40.8,77520.42,23.0,-0.05145,4e-05,7.4707]
[1779346512236,40.8,77528.44,23.0,-0.05115,4e-05,7.43717]
[1779346515208,40.8,77528.44,23.0,-0.05115,4e-05,7.43717]
[1779346520292,40.79,77519.75,23.0,-0.05146,4e-05,7.47229]
[1779346526334,40.79,77517.8,23.0,-0.05153,4e-05,7.47952]
[1779346531370,40.79,77514.0,23.0,-0.05164,4e-05,7.49136]
[1779346531665,40.79,77514.0,23.0,-0.05164,4e-05,7.49136]
[1779346537412,40.79,77509.54,23.0,-0.05179,4e-05,7.5087]
[1779346539893,40.79,77509.18,23.0,-0.0518,4e-05,7.50982]
[1779346545470,40.79,77504.29,23.0,-0.05198,4e-05,7.52899]
[1779346547095,40.79,77504.29,23.0,-0.05198,4e-05,7.52899]
[1779346548119,40.79,77501.32,23.0,-0.05208,4e-05,7.54086]
[1779346553523,40.78,77504.13,23.0,-0.05196,4e-05,7.52776]
[1779346559351,40.78,77503.96,23.0,-0.05196,4e-05,7.52757]
[1779346564605,40.78,77490.96,23.0,-0.05243,4e-05,7.57968]
[1779346569640,40.77,77493.17,23.0,-0.05233,4e-05,7.56899]
[1779346574675,40.77,77492.6,23.0,-0.05234,4e-05,7.56991]
[1779346579710,40.77,77490.26,23.0,-0.05242,4e-05,7.57821]
[1779346584745,40.76,77499.99,23.0,-0.05204,4e-05,7.53649]
[1779346589262,40.76,77501.84,23.0,-0.05197,4e-05,7.52813]
[1779346589846,40.76,77505.64,23.0,-0.05183,4e-05,7.51197]
[1779346594811,40.76,77507.1,23.0,-0.05175,4e-05,7.50214]
[1779346596756,40.76,77508.78,23.0,-0.05168,4e-05,7.49485]
[1779346597049,40.76,77508.78,23.0,-0.05168,4e-05,7.49485]
[1779346599782,40.76,77511.22,23.0,-0.05159,4e-05,7.48431]
[1779346601602,40.76,77511.34,23.0,-0.05158,4e-05,7.48356]
[1779346604694,40.76,77511.37,23.0,-0.05158,4e-05,7.48318]
[1779346607667,40.76,77510.91,23.0,-0.05159,4e-05,7.48457]
[1779346607768,40.76,77510.91,23.0,-0.05159,4e-05,7.48457]
[1779346609827,40.76,77509.04,23.0,-0.05166,4e-05,7.49203]
[1779346614963,40.75,77509.87,23.0,-0.05162,4e-05,7.48771]
[1779346617706,40.75,77510.03,23.0,-0.05161,4e-05,7.48674]
[1779346620040,40.75,77509.93,23.0,-0.05161,4e-05,7.48684]
[1779346627047,40.75,77505.8,23.0,-0.05175,4e-05,7.5026]
[1779346627753,40.75,77505.8,23.0,-0.05175,4e-05,7.5026]
[1779346629534,40.75,77503.98,23.0,-0.05182,4e-05,7.50997]
[1779346629841,40.75,77506.13,23.0,-0.05174,4e-05,7.50087]
[1779346635103,40.75,77512.92,23.0,-0.05148,4e-05,7.47165]
[1779346640138,40.75,77512.94,23.0,-0.05147,4e-05,7.47081]
[1779346645174,40.74,77514.83,23.0,-0.0514,4e-05,7.46228]
[1779346650209,40.74,77518.01,23.0,-0.05127,4e-05,7.44845]
[1779346650969,40.74,77518.01,23.0,-0.05127,4e-05,7.44845]
[1779346656253,40.74,77520.74,23.0,-0.05115,4e-05,7.43361]
[1779346661288,40.74,77519.47,23.0,-0.05119,4e-05,7.43837]
[1779346663282,40.74,77519.27,23.0,-0.0512,4e-05,7.43908]
[1779346668337,40.74,77520.57,23.0,-0.05115,4e-05,7.43307]
[1779346673372,40.74,77529.32,23.0,-0.05082,4e-05,7.39663]
[1779346675624,40.74,77529.8,23.0,-0.05081,4e-05,7.3946]
[1779346685463,40.74,77541.96,23.0,-0.05036,4e-05,7.34465]
[1779346690498,40.74,77542.85,23.0,-0.05034,4e-05,7.3413]
[1779346695533,40.74,77535.29,23.0,-0.05061,4e-05,7.37255]
[1779346700568,40.74,77533.26,23.0,-0.05068,4e-05,7.38096]
[1779346705603,40.74,77535.04,23.0,-0.05062,4e-05,7.37386]
[1779346710639,40.74,77537.4,23.0,-0.05054,4e-05,7.36457]
[1779346715674,40.74,77537.86,23.0,-0.05051,4e-05,7.36003]
[1779346720711,40.74,77537.94,23.0,-0.05051,4e-05,7.36013]
[1779346725747,40.74,77537.03,23.0,-0.05055,4e-05,7.36429]
[1779346731789,40.74,77541.61,23.0,-0.05039,4e-05,7.34615]
[1779346736824,40.75,77547.31,23.0,-0.05019,4e-05,7.32362]
[1779346741858,40.75,77547.4,23.0,-0.05019,4e-05,7.32403]
[1779346743512,40.75,77547.4,23.0,-0.05019,4e-05,7.32403]
[1779346748907,40.75,77546.55,23.0,-0.05023,4e-05,7.32857]
[1779346753944,40.75,77547.64,23.0,-0.0502,4e-05,7.32496]
[1779346758979,40.75,77545.61,23.0,-0.05028,4e-05,7.33409]
[1779346764014,40.75,77545.73,23.0,-0.05028,4e-05,7.33444]
[1779346770056,40.76,77545.24,23.0,-0.05031,4e-05,7.33749]
[1779346775091,40.76,77543.0,23.0,-0.05038,4e-05,7.34441]
[1779346781133,40.76,77542.45,23.0,-0.0504,4e-05,7.3476]
[1779346786168,40.76,77545.17,23.0,-0.05031,4e-05,7.33733]
[1779346791203,40.76,77545.12,23.0,-0.05032,4e-05,7.33839]
[1779346796238,40.77,77544.59,23.0,-0.05035,4e-05,7.34139]
[1779346801514,40.77,77545.0,23.0,-0.05034,4e-05,7.34038]
[1779346807743,40.77,77528.48,23.0,-0.05094,4e-05,7.40863]
[1779346813461,40.77,77523.93,23.0,-0.05111,4e-05,7.4276]
[1779346813766,40.77,77523.93,23.0,-0.05111,4e-05,7.4276]
[1779346815385,40.77,77508.29,23.0,-0.05168,4e-05,7.49201]
[1779346817454,40.77,77504.25,23.0,-0.05183,4e-05,7.50872]
[1779346818260,40.77,77500.89,23.0,-0.05195,4e-05,7.5224]
[1779346818458,40.77,77500.89,23.0,-0.05195,4e-05,7.5224]
[1779346828613,40.77,77497.75,23.0,-0.05205,4e-05,7.53382]
[1779346831006,40.76,77500.22,23.0,-0.05196,4e-05,7.52295]
[1779346831721,40.76,77500.22,23.0,-0.05196,4e-05,7.52295]
[1779346837128,40.76,77503.49,23.0,-0.05181,4e-05,7.50523]
[1779346844181,40.76,77504.74,23.0,-0.05175,4e-05,7.49883]
[1779346848165,40.76,77504.96,23.0,-0.05174,4e-05,7.49756]
[1779346853651,40.76,77512.18,23.0,-0.05146,4e-05,7.46636]
[1779346860700,40.75,77513.32,23.0,-0.05141,4e-05,7.46071]
[1779346865737,40.75,77512.9,23.0,-0.05142,4e-05,7.46179]
[1779346870772,40.75,77514.36,23.0,-0.05136,4e-05,7.45519]
[1779346876815,40.75,77518.64,23.0,-0.0512,4e-05,7.43699]
[1779346881849,40.75,77521.56,23.0,-0.05109,4e-05,7.42476]
[1779346885945,40.75,77522.24,23.0,-0.05107,4e-05,7.4219]
[1779346891491,40.75,77521.44,23.0,-0.0511,4e-05,7.42513]
[1779346895756,40.75,77534.79,23.0,-0.0506,4e-05,7.36741]
[1779346900410,40.75,77547.14,23.0,-0.05016,4e-05,7.31764]
[1779346900755,40.75,77547.14,23.0,-0.05016,4e-05,7.31764]
[1779346901731,40.75,77548.25,23.0,-0.05012,4e-05,7.31347]
[1779346903738,40.75,77552.49,23.0,-0.04997,4e-05,7.29641]
[1779346906439,40.75,77555.43,23.0,-0.04987,4e-05,7.28534]
[1779346906508,40.75,77555.43,23.0,-0.04987,4e-05,7.28534]
[1779346908164,40.75,77556.55,23.0,-0.04983,4e-05,7.28102]
[1779346914073,40.76,77558.52,23.0,-0.04978,4e-05,7.27465]
[1779346915025,40.76,77558.52,23.0,-0.04978,4e-05,7.27465]
[1779346919005,40.76,77550.44,23.0,-0.05008,4e-05,7.30864]
[1779346925151,40.76,77542.24,23.0,-0.05038,4e-05,7.34298]
[1779346930188,40.76,77540.75,23.0,-0.05044,4e-05,7.34971]
[1779346935221,40.76,77540.05,23.0,-0.05047,4e-05,7.35317]
[1779346940256,40.77,77541.94,23.0,-0.05041,4e-05,7.34604]
[1779346945291,40.77,77540.64,23.0,-0.05046,4e-05,7.35196]
[1779346950326,40.77,77547.43,23.0,-0.05022,4e-05,7.32495]
[1779346950980,40.77,77547.43,23.0,-0.05022,4e-05,7.32495]
[1779346954187,40.77,77552.73,23.0,-0.05002,4e-05,7.3008]
[1779346959378,40.77,77553.58,23.0,-0.04999,4e-05,7.2983]
[1779346964427,40.77,77548.8,23.0,-0.05017,4e-05,7.31892]
[1779346969462,40.78,77536.14,23.0,-0.05064,4e-05,7.37128]
[1779346974482,40.78,77536.49,23.0,-0.05063,4e-05,7.37027]
[1779346979533,40.78,77536.49,23.0,-0.05063,4e-05,7.3708]
[1779346984568,40.78,77530.67,23.0,-0.05084,4e-05,7.39499]
[1779346986698,40.78,77530.52,23.0,-0.05085,4e-05,7.39566]
[1779346987204,40.78,77530.17,23.0,-0.05086,4e-05,7.39714]
[1779346988035,40.78,77522.47,23.0,-0.05114,4e-05,7.42881]
[1779346988676,40.78,77522.47,23.0,-0.05114,4e-05,7.42881]
[1779346990094,40.78,77514.53,23.0,-0.05143,4e-05,7.46145]
[1779346990371,40.78,77514.53,23.0,-0.05143,4e-05,7.46145]
[1779346990687,40.78,77514.53,23.0,-0.05143,4e-05,7.46145]
[1779346996652,40.78,77514.91,23.0,-0.05142,4e-05,7.45951]
[1779347001687,40.78,77512.96,23.0,-0.05148,4e-05,7.46727]
[1779347007729,40.78,77519.19,23.0,-0.05125,4e-05,7.44129]
[1779347012764,40.78,77527.42,23.0,-0.05094,4e-05,7.4045]
[1779347017800,40.78,77517.67,23.0,-0.05129,4e-05,7.44466]
[1779347022834,40.78,77518.03,23.0,-0.05128,4e-05,7.44309]
[1779347026861,40.78,77532.45,23.0,-0.05075,4e-05,7.38391]
[1779347027016,40.78,77532.45,23.0,-0.05075,4e-05,7.38391]
[1779347027634,40.78,77532.45,23.0,-0.05075,4e-05,7.38391]
[1779347032903,40.78,77535.56,23.0,-0.05065,4e-05,7.37168]
[1779347037939,40.78,77535.61,23.0,-0.05065,4e-05,7.37194]
[1779347042973,40.78,77534.56,23.0,-0.05069,4e-05,7.37668]
[1779347045753,40.78,77541.49,23.0,-0.05044,4e-05,7.34853]
[1779347051030,40.78,77536.23,23.0,-0.05064,4e-05,7.37071]
[1779347054063,40.78,77535.49,23.0,-0.05066,4e-05,7.37383]
[1779347060094,40.78,77535.37,23.0,-0.05067,4e-05,7.37497]
[1779347065129,40.78,77535.32,23.0,-0.05068,4e-05,7.37559]
[1779347070165,40.78,77532.31,23.0,-0.05079,4e-05,7.38834]
[1779347075200,40.79,77530.48,23.0,-0.05084,4e-05,7.39303]
[1779347080236,40.79,77530.72,23.0,-0.05084,4e-05,7.39227]
[1779347085270,40.79,77527.09,23.0,-0.05097,4e-05,7.40735]
[1779347088979,40.79,77525.49,23.0,-0.05103,4e-05,7.41395]
[1779347094204,40.79,77513.69,23.0,-0.05145,4e-05,7.46218]
[1779347100974,40.78,77515.42,23.0,-0.05139,4e-05,7.45455]
[1779347108084,40.78,77524.16,23.0,-0.05107,4e-05,7.41839]
[1779347109165,40.78,77525.99,23.0,-0.051,4e-05,7.41086]
[1779347109462,40.78,77525.99,23.0,-0.051,4e-05,7.41086]
[1779347110694,40.78,77526.37,23.0,-0.05099,4e-05,7.40928]
[1779347111695,40.78,77527.78,23.0,-0.05093,4e-05,7.40349]
[1779347114756,40.78,77529.87,23.0,-0.05086,4e-05,7.39493]
[1779347116984,40.78,77530.34,23.0,-0.05084,4e-05,7.39304]
[1779347119095,40.78,77531.07,23.0,-0.05082,4e-05,7.39008]
[1779347124108,40.78,77529.54,23.0,-0.05087,4e-05,7.39642]
[1779347127658,40.78,77530.62,23.0,-0.05083,4e-05,7.39209]
[1779347131364,40.78,77537.45,23.0,-0.05059,4e-05,7.36431]
[1779347131680,40.78,77545.68,23.0,-0.05027,4e-05,7.32766]
[1779347136715,40.78,77548.91,23.0,-0.05014,4e-05,7.31202]
[1779347138410,40.78,77548.41,23.0,-0.05015,4e-05,7.31365]
[1779347139108,40.78,77548.41,23.0,-0.05015,4e-05,7.31365]
[1779347140326,40.78,77554.52,23.0,-0.04993,4e-05,7.28802]
[1779347140743,40.78,77556.68,23.0,-0.04985,4e-05,7.27945]
[1779347145779,40.78,77554.93,23.0,-0.04992,4e-05,7.28761]
[1779347150814,40.78,77556.31,23.0,-0.04988,4e-05,7.283]
[1779347155849,40.78,77558.69,23.0,-0.0498,4e-05,7.27432]
[1779347160884,40.79,77567.53,23.0,-0.0495,4e-05,7.23972]
[1779347164337,40.79,77570.52,23.0,-0.0494,4e-05,7.22843]
[1779347164849,40.79,77570.52,23.0,-0.0494,4e-05,7.22843]
[1779347171964,40.79,77568.69,23.0,-0.04949,4e-05,7.23819]
[1779347176999,40.8,77570.15,23.0,-0.04945,4e-05,7.23365]
[1779347182035,40.81,77566.57,23.0,-0.04965,4e-05,7.25676]
[1779347187069,40.82,77566.29,23.0,-0.04969,4e-05,7.26115]
[1779347192105,40.82,77568.8,23.0,-0.04959,4e-05,7.2491]
[1779347197140,40.83,77568.54,23.0,-0.04961,4e-05,7.25136]
[1779347202175,40.83,77569.4,23.0,-0.04959,4e-05,7.2491]
[1779347208217,40.83,77570.94,23.0,-0.04954,4e-05,7.24433]
[1779347213252,40.84,77572.69,23.0,-0.04951,4e-05,7.24073]
[1779347218287,40.84,77572.82,23.0,-0.04952,4e-05,7.24145]
[1779347223322,40.84,77574.49,23.0,-0.04947,4e-05,7.23594]
[1779347227727,40.85,77585.61,23.0,-0.04911,4e-05,7.19479]
[1779347227982,40.85,77585.61,23.0,-0.04911,4e-05,7.19479]
[1779347228073,40.87,77585.61,23.0,-0.04916,4e-05,7.20097]
[1779347233392,40.85,77590.97,23.0,-0.04891,4e-05,7.17232]
[1779347234212,40.85,77590.97,23.0,-0.04891,4e-05,7.17232]
[1779347239433,40.84,77594.11,23.0,-0.04876,3e-05,7.15503]
[1779347240529,40.84,77594.11,23.0,-0.04876,3e-05,7.15503]
[1779347240586,40.84,77594.11,23.0,-0.04876,3e-05,7.15503]
[1779347249506,40.82,77603.14,23.0,-0.04838,3e-05,7.11129]
[1779347253951,40.82,77602.8,23.0,-0.04836,3e-05,7.10832]
[1779347254014,40.82,77602.87,23.0,-0.04836,3e-05,7.10784]
[1779347254972,40.82,77602.87,23.0,-0.04836,3e-05,7.10784]
[1779347255009,40.82,77602.98,23.0,-0.04835,3e-05,7.10682]
[1779347255632,40.82,77602.98,23.0,-0.04835,3e-05,7.10682]
[1779347255908,40.81,77603.31,23.0,-0.04829,3e-05,7.0998]
[1779347261247,40.76,77610.04,23.0,-0.04788,3e-05,7.05163]
[1779347261588,40.75,77611.43,23.0,-0.04779,3e-05,7.04142]
[1779347263739,40.75,77611.6,23.0,-0.04778,3e-05,7.04077]
[1779347263827,40.75,77612.01,23.0,-0.04777,3e-05,7.03917]
[1779347264832,40.75,77612.01,23.0,-0.04777,3e-05,7.03917]
[1779347264872,40.75,77611.38,23.0,-0.04779,3e-05,7.0417]
[1779347265762,40.75,77611.38,23.0,-0.04779,3e-05,7.0417]
[1779347265863,40.75,77608.99,23.0,-0.04787,3e-05,7.05076]
[1779347267168,40.75,77608.99,23.0,-0.04787,3e-05,7.05076]
[1779347267630,40.74,77609.59,23.0,-0.04781,3e-05,7.04365]
[1779347268775,40.74,77609.59,23.0,-0.04781,3e-05,7.04365]
[1779347268791,40.74,77609.77,23.0,-0.0478,3e-05,7.04296]
[1779347269935,40.74,77609.77,23.0,-0.0478,3e-05,7.04296]
[1779347269965,40.74,77608.95,23.0,-0.04783,3e-05,7.04577]
[1779347275686,40.74,77607.21,23.0,-0.04789,3e-05,7.05279]
[1779347280721,40.74,77603.75,23.0,-0.04801,3e-05,7.06659]
[1779347282490,40.74,77598.53,23.0,-0.04819,3e-05,7.08743]
[1779347287770,40.74,77595.2,23.0,-0.0483,3e-05,7.10034]
[1779347292124,40.74,77598.66,23.0,-0.04818,3e-05,7.08625]
[1779347298847,40.74,77605.69,23.0,-0.04793,3e-05,7.05749]
[1779347300701,40.74,77605.08,23.0,-0.04795,3e-05,7.05991]
[1779347300861,40.74,77605.66,23.0,-0.04793,3e-05,7.05711]
[1779347305897,40.73,77599.93,23.0,-0.04811,3e-05,7.07751]
[1779347311067,40.73,77596.44,23.0,-0.04821,3e-05,7.08933]
[1779347311105,40.73,77591.24,23.0,-0.04837,3e-05,7.1066]
[1779347316791,40.72,77590.01,23.0,-0.04841,3e-05,7.11109]
[1779347317293,40.72,77590.01,23.0,-0.04841,3e-05,7.11109]
[1779347328052,40.72,77581.34,23.0,-0.04868,4e-05,7.143]
[1779347333087,40.71,77581.96,23.0,-0.04862,4e-05,7.13511]
[1779347333317,40.71,77581.96,23.0,-0.04862,4e-05,7.13511]
[1779347333560,40.71,77581.96,23.0,-0.04862,4e-05,7.13511]
[1779347336688,40.7,77569.94,23.0,-0.04903,4e-05,7.18208]
[1779347342150,40.7,77564.97,23.0,-0.04919,4e-05,7.20091]
[1779347344394,40.7,77562.51,23.0,-0.04927,4e-05,7.21043]
[1779347345171,40.7,77549.18,23.0,-0.04975,4e-05,7.26481]
[1779347350207,40.7,77544.2,23.0,-0.04994,4e-05,7.28618]
[1779347355242,40.71,77543.56,23.0,-0.04997,4e-05,7.28981]
[1779347355340,40.71,77543.56,23.0,-0.04997,4e-05,7.28981]
[1779347355482,40.71,77543.56,23.0,-0.04997,4e-05,7.28981]
[1779347360718,40.71,77539.01,23.0,-0.05014,4e-05,7.30923]
[1779347366320,40.71,77539.24,23.0,-0.05014,4e-05,7.30919]
[1779347370925,40.71,77539.06,23.0,-0.05015,4e-05,7.31049]
[1779347373826,40.71,77539.47,23.0,-0.05012,4e-05,7.30606]
[1779347373927,40.71,77538.57,23.0,-0.05016,4e-05,7.31002]
[1779347379153,40.71,77539.0,23.0,-0.05013,4e-05,7.30742]
[1779347379208,40.71,77538.43,23.0,-0.05014,4e-05,7.30849]
[1779347385339,40.71,77538.24,23.0,-0.05015,4e-05,7.30981]
[1779347385348,40.71,77538.24,23.0,-0.05015,4e-05,7.30981]
[1779347385453,40.71,77538.43,23.0,-0.05015,4e-05,7.3093]
[1779347387002,40.71,77538.43,23.0,-0.05015,4e-05,7.3093]
[1779347393239,40.7,77539.2,23.0,-0.0501,4e-05,7.30363]
[1779347397164,40.7,77539.03,23.0,-0.05009,4e-05,7.30266]
[1779347397254,40.7,77539.16,23.0,-0.05008,4e-05,7.30129]
[1779347402572,40.7,77533.15,23.0,-0.0503,4e-05,7.32637]
[1779347407607,40.7,77531.99,23.0,-0.05035,4e-05,7.33161]
[1779347410704,40.7,77532.38,23.0,-0.05033,4e-05,7.33021]
[1779347410919,40.7,77532.38,23.0,-0.05033,4e-05,7.33021]
[1779347417677,40.7,77533.22,23.0,-0.05031,4e-05,7.32758]
[1779347422712,40.7,77532.92,23.0,-0.05033,4e-05,7.32932]
[1779347424966,40.7,77532.86,23.0,-0.05033,4e-05,7.32967]
[1779347425399,40.7,77532.86,23.0,-0.05033,4e-05,7.32967]
[1779347425402,40.7,77532.86,23.0,-0.05033,4e-05,7.32967]
[1779347426007,40.7,77532.9,23.0,-0.05033,4e-05,7.32971]
[1779347431775,40.7,77510.49,23.0,-0.05112,4e-05,7.41859]
[1779347435785,40.7,77510.49,23.0,-0.05112,4e-05,7.41852]
[1779347436151,40.7,77510.49,23.0,-0.05112,4e-05,7.41852]
[1779347441845,40.7,77514.89,23.0,-0.05096,4e-05,7.40017]
[1779347446881,40.7,77518.39,23.0,-0.05083,4e-05,7.38578]
[1779347451916,40.7,77518.96,23.0,-0.05081,4e-05,7.38355]
[1779347455133,40.7,77514.78,23.0,-0.05097,4e-05,7.40079]
[1779347456431,40.7,77514.47,23.0,-0.05098,4e-05,7.40209]
[1779347457879,40.7,77515.92,23.0,-0.05092,4e-05,7.39613]
[1779347457917,40.7,77515.92,23.0,-0.05092,4e-05,7.39613]
[1779347458445,40.7,77524.5,23.0,-0.05061,4e-05,7.36092]
[1779347458614,40.7,77524.5,23.0,-0.05061,4e-05,7.36092]
[1779347458747,40.7,77524.5,23.0,-0.05061,4e-05,7.36092]
[1779347458966,40.7,77534.54,23.0,-0.05025,4e-05,7.31987]
[1779347459569,40.7,77534.54,23.0,-0.05025,4e-05,7.31987]
[1779347459973,40.7,77535.08,23.0,-0.05023,4e-05,7.31718]
[1779347460567,40.7,77535.08,23.0,-0.05023,4e-05,7.31718]
[1779347461120,40.7,77535.08,23.0,-0.05023,4e-05,7.31718]
[1779347461449,40.7,77536.53,23.0,-0.05017,4e-05,7.31099]
[1779347461780,40.7,77536.53,23.0,-0.05017,4e-05,7.31099]
[1779347461989,40.7,77532.5,23.0,-0.05032,4e-05,7.32745]
[1779347463698,40.7,77531.43,23.0,-0.05036,4e-05,7.33198]
[1779347465911,40.7,77534.77,23.0,-0.05024,4e-05,7.31858]
[1779347466970,40.7,77534.34,23.0,-0.05026,4e-05,7.32047]
[1779347471708,40.71,77536.42,23.0,-0.05019,4e-05,7.31284]
[1779347473737,40.71,77523.98,23.0,-0.05064,4e-05,7.36395]
[1779347478903,40.71,77523.72,23.0,-0.05065,4e-05,7.36533]
[1779347484145,40.71,77514.38,23.0,-0.05099,4e-05,7.40386]
[1779347489180,40.71,77514.16,23.0,-0.051,4e-05,7.40485]
[1779347494215,40.71,77513.2,23.0,-0.05102,4e-05,7.40584]
[1779347499251,40.71,77512.91,23.0,-0.05103,4e-05,7.40718]
[1779347505295,40.71,77512.71,23.0,-0.05104,4e-05,7.40821]
[1779347510330,40.71,77512.36,23.0,-0.05105,4e-05,7.40986]
[1779347515365,40.71,77511.81,23.0,-0.05108,4e-05,7.41232]
[1779347520392,40.71,77510.82,23.0,-0.05111,4e-05,7.41656]
[1779347526442,40.71,77499.63,23.0,-0.05152,4e-05,7.46253]
[1779347531477,40.71,77497.95,23.0,-0.05158,4e-05,7.46925]
[1779347536512,40.71,77499.3,23.0,-0.05153,4e-05,7.4634]
[1779347541564,40.71,77506.85,23.0,-0.05125,4e-05,7.43206]
[1779347546585,40.71,77509.64,23.0,-0.05115,4e-05,7.42067]
[1779347555648,40.71,77509.62,23.0,-0.05113,4e-05,7.41795]
[1779347556820,40.71,77509.62,23.0,-0.05113,4e-05,7.41795]
[1779347557094,40.71,77509.62,23.0,-0.05113,4e-05,7.41795]
[1779347557133,40.71,77509.62,23.0,-0.05113,4e-05,7.41795]
[1779347557166,40.71,77509.62,23.0,-0.05113,4e-05,7.41795]
[1779347557224,40.71,77509.62,23.0,-0.05113,4e-05,7.41795]
[1779347557239,40.71,77518.29,23.0,-0.05082,4e-05,7.38232]
[1779347558621,40.71,77530.84,23.0,-0.05036,4e-05,7.33098]
[1779347560808,40.71,77539.61,23.0,-0.05004,4e-05,7.29443]
[1779347561104,40.71,77539.61,23.0,-0.05004,4e-05,7.29443]
[1779347561166,40.71,77539.61,23.0,-0.05004,4e-05,7.29443]
[1779347564169,40.7,77537.24,23.0,-0.05012,4e-05,7.30265]
[1779347564265,40.7,77537.5,23.0,-0.0501,4e-05,7.30122]
[1779347565256,40.7,77537.5,23.0,-0.0501,4e-05,7.30122]
[1779347565275,40.7,77537.19,23.0,-0.05012,4e-05,7.30268]
[1779347565887,40.7,77537.19,23.0,-0.05012,4e-05,7.30268]
[1779347565932,40.7,77536.63,23.0,-0.05014,4e-05,7.30496]
[1779347566639,40.7,77536.63,23.0,-0.05014,4e-05,7.30496]
[1779347567598,40.7,77536.36,23.0,-0.05015,4e-05,7.30625]
[1779347569790,40.71,77538.49,23.0,-0.05007,4e-05,7.29793]
[1779347572744,40.71,77538.63,23.0,-0.05007,4e-05,7.29794]
[1779347577808,40.71,77537.93,23.0,-0.05011,4e-05,7.30184]
[1779347580970,40.71,77538.37,23.0,-0.05009,4e-05,7.30038]
[1779347581936,40.71,77538.37,23.0,-0.0501,4e-05,7.30054]
[1779347582703,40.71,77538.66,23.0,-0.05009,4e-05,7.29952]
[1779347583525,40.71,77538.66,23.0,-0.05009,4e-05,7.29952]
[1779347584875,40.71,77539.67,23.0,-0.05005,4e-05,7.29573]
[1779347590071,40.71,77540.7,23.0,-0.05002,4e-05,7.29238]
[1779347594189,40.71,77543.78,23.0,-0.04992,4e-05,7.2805]
[1779347594802,40.71,77543.92,23.0,-0.04992,4e-05,7.28028]
[1779347600381,40.72,77545.09,23.0,-0.04988,4e-05,7.27621]
[1779347602888,40.72,77539.07,23.0,-0.0501,4e-05,7.30124]
[1779347603197,40.72,77539.07,23.0,-0.0501,4e-05,7.30124]
[1779347604016,40.72,77531.17,23.0,-0.05039,4e-05,7.33371]
[1779347604201,40.72,77531.17,23.0,-0.05039,4e-05,7.33371]
[1779347604297,40.72,77515.7,23.0,-0.05095,4e-05,7.3971]
[1779347605063,40.72,77515.7,23.0,-0.05095,4e-05,7.3971]
[1779347611047,40.72,77522.07,23.0,-0.0507,4e-05,7.36801]
[1779347616082,40.72,77522.16,23.0,-0.0507,4e-05,7.36784]
[1779347621119,40.72,77526.92,23.0,-0.05053,4e-05,7.3486]
[1779347626602,40.72,77526.88,23.0,-0.05053,4e-05,7.34909]
[1779347627000,40.72,77526.22,23.0,-0.05056,4e-05,7.35196]
[1779347628024,40.72,77522.68,23.0,-0.05068,4e-05,7.36646]
[1779347628763,40.72,77523.52,23.0,-0.05065,4e-05,7.36309]
[1779347629295,40.72,77523.52,23.0,-0.05065,4e-05,7.36309]
[1779347635837,40.72,77522.75,23.0,-0.05069,4e-05,7.36672]
[1779347641160,40.72,77523.16,23.0,-0.05067,4e-05,7.36534]
[1779347648107,40.72,77520.91,23.0,-0.05076,4e-05,7.375]
[1779347653344,40.72,77521.26,23.0,-0.05075,4e-05,7.37383]
[1779347658379,40.72,77521.26,23.0,-0.05075,4e-05,7.3741]
[1779347664421,40.72,77519.8,23.0,-0.05081,4e-05,7.38038]
[1779347669456,40.72,77519.98,23.0,-0.0508,4e-05,7.3799]
[1779347674491,40.73,77520.78,23.0,-0.05076,4e-05,7.37383]
[1779347679532,40.73,77521.15,23.0,-0.05075,4e-05,7.37263]
[1779347684563,40.73,77534.25,23.0,-0.05028,4e-05,7.31953]
[1779347689598,40.73,77535.1,23.0,-0.05025,4e-05,7.3168]
[1779347694633,40.73,77534.41,23.0,-0.05028,4e-05,7.32031]
[1779347699668,40.73,77529.62,23.0,-0.05046,4e-05,7.34048]
[1779347704703,40.73,77527.81,23.0,-0.05053,4e-05,7.34832]
[1779347709738,40.73,77527.06,23.0,-0.05056,4e-05,7.35175]
[1779347714773,40.73,77527.65,23.0,-0.05054,4e-05,7.3497]
[1779347719808,40.73,77527.5,23.0,-0.05055,4e-05,7.35066]
[1779347724843,40.74,77527.84,23.0,-0.05054,4e-05,7.34961]
[1779347729903,40.74,77527.46,23.0,-0.05056,4e-05,7.35151]
[1779347735944,40.74,77527.55,23.0,-0.05054,4e-05,7.3485]
[1779347740980,40.74,77525.82,23.0,-0.05061,4e-05,7.35592]
[1779347746020,40.74,77526.18,23.0,-0.0506,4e-05,7.35474]
[1779347751055,40.74,77526.19,23.0,-0.0506,4e-05,7.355]
[1779347756089,40.74,77527.15,23.0,-0.05057,4e-05,7.3514]
[1779347761125,40.74,77527.28,23.0,-0.05056,4e-05,7.35121]
[1779347767167,40.74,77525.89,23.0,-0.05062,4e-05,7.35726]
[1779347772202,40.74,77526.09,23.0,-0.05061,4e-05,7.35672]
[1779347777237,40.74,77525.09,23.0,-0.05065,4e-05,7.36111]
[1779347783279,40.74,77525.74,23.0,-0.05063,4e-05,7.35876]
[1779347788315,40.74,77524.46,23.0,-0.05068,4e-05,7.36428]
[1779347790971,40.74,77520.04,23.0,-0.05084,4e-05,7.3825]
[1779347791571,40.74,77520.04,23.0,-0.05084,4e-05,7.3825]
[1779347791766,40.74,77520.04,23.0,-0.05084,4e-05,7.3825]
[1779347792536,40.74,77509.4,23.0,-0.05121,4e-05,7.42324]
[1779347794694,40.74,77484.64,23.0,-0.05212,4e-05,7.52549]
[1779347796576,40.74,77476.33,23.0,-0.05242,4e-05,7.55974]
[1779347801096,40.74,77475.02,23.0,-0.05247,4e-05,7.56466]
[1779347806452,40.74,77477.97,23.0,-0.05234,4e-05,7.55002]
[1779347811487,40.73,77477.82,23.0,-0.05233,4e-05,7.54953]
[1779347816607,40.73,77477.98,23.0,-0.05232,4e-05,7.548]
[1779347822564,40.73,77476.77,23.0,-0.05235,4e-05,7.55172]
[1779347827599,40.73,77473.42,23.0,-0.05247,4e-05,7.56451]
[1779347832634,40.73,77461.97,23.0,-0.05289,4e-05,7.61115]
[1779347837669,40.72,77454.51,23.0,-0.05315,4e-05,7.64082]
[1779347842703,40.72,77457.17,23.0,-0.05304,4e-05,7.62781]
[1779347847739,40.71,77462.89,23.0,-0.05281,4e-05,7.60229]
[1779347851533,40.71,77465.34,23.0,-0.05271,4e-05,7.59113]
[1779347852116,40.71,77465.49,23.0,-0.05268,4e-05,7.58711]
[1779347857810,40.71,77462.64,23.0,-0.05277,4e-05,7.59727]
[1779347861530,40.71,77466.9,23.0,-0.0526,4e-05,7.57851]
[1779347867530,40.7,77484.03,23.0,-0.05196,4e-05,7.50603]
[1779347872930,40.7,77481.08,23.0,-0.05206,4e-05,7.51697]
[1779347877965,40.7,77482.5,23.0,-0.052,4e-05,7.51023]
[1779347883000,40.7,77473.88,23.0,-0.05231,4e-05,7.54515]
[1779347888041,40.7,77474.71,23.0,-0.05227,4e-05,7.54065]
[1779347893076,40.69,77474.42,23.0,-0.05227,4e-05,7.54086]
[1779347898111,40.69,77476.35,23.0,-0.05219,4e-05,7.53174]
[1779347903146,40.69,77481.97,23.0,-0.05197,4e-05,7.50741]
[1779347906230,40.69,77482.04,23.0,-0.05197,4e-05,7.5068]
[1779347911205,40.69,77497.21,23.0,-0.05138,4e-05,7.44014]
[1779347916244,40.69,77485.14,23.0,-0.05182,4e-05,7.48963]
[1779347918002,40.69,77486.29,23.0,-0.05178,4e-05,7.48473]
[1779347918258,40.69,77487.83,23.0,-0.05172,4e-05,7.47822]
[1779347921625,40.68,77488.27,23.0,-0.05169,4e-05,7.47505]
[1779347921725,40.68,77488.27,23.0,-0.05169,4e-05,7.47505]
[1779347923782,40.68,77485.79,23.0,-0.05177,4e-05,7.48398]
[1779347923858,40.68,77484.43,23.0,-0.05181,4e-05,7.48825]
[1779347924243,40.68,77484.43,23.0,-0.05181,4e-05,7.48825]
[1779347924300,40.68,77483.51,23.0,-0.05184,4e-05,7.49206]
[1779347927181,40.67,77484.76,23.0,-0.05179,4e-05,7.48549]
[1779347927875,40.67,77484.76,23.0,-0.05179,4e-05,7.48549]
[1779347927933,40.67,77482.32,23.0,-0.05187,4e-05,7.49479]
[1779347930931,40.67,77476.32,23.0,-0.05209,4e-05,7.51955]
[1779347934154,40.67,77470.22,23.0,-0.05231,4e-05,7.54417]
[1779347939406,40.67,77465.17,23.0,-0.05249,4e-05,7.56386]
[1779347944441,40.66,77462.57,23.0,-0.05257,4e-05,7.5734]
[1779347949476,40.66,77463.33,23.0,-0.05253,4e-05,7.56882]
[1779347954511,40.66,77463.43,23.0,-0.05251,4e-05,7.56701]
[1779347955788,40.66,77463.43,23.0,-0.05251,4e-05,7.56701]
[1779347958003,40.66,77472.03,23.0,-0.05219,4e-05,7.53033]
[1779347958008,40.66,77472.03,23.0,-0.05219,4e-05,7.53033]
[1779347958539,40.66,77475.01,23.0,-0.05207,4e-05,7.51768]
[1779347964581,40.65,77479.98,23.0,-0.05184,4e-05,7.4918]
[1779347969616,40.64,77478.05,23.0,-0.05188,4e-05,7.4962]
[1779347970016,40.64,77478.05,23.0,-0.05188,4e-05,7.4962]
[1779347970971,40.64,77478.05,23.0,-0.05188,4e-05,7.4962]
[1779347970623,40.64,77478.08,23.0,-0.05188,4e-05,7.49592]
[1779347971906,40.64,77478.08,23.0,-0.05188,4e-05,7.49592]
[1779347973092,40.64,77478.71,23.0,-0.05184,4e-05,7.48991]
[1779347973775,40.64,77478.71,23.0,-0.05184,4e-05,7.48991]
[1779347978739,40.64,77478.74,23.0,-0.05183,4e-05,7.4891]
[1779347984720,40.63,77466.32,23.0,-0.05228,4e-05,7.53971]
[1779347988719,40.63,77466.9,23.0,-0.05225,4e-05,7.53664]
[1779347993786,40.63,77469.5,23.0,-0.05215,4e-05,7.52455]
[1779347997786,40.63,77472.61,23.0,-0.05203,4e-05,7.51099]
[1779348002848,40.63,77471.16,23.0,-0.05207,4e-05,7.51584]
[1779348007884,40.62,77471.65,23.0,-0.05204,4e-05,7.51278]
[1779348012919,40.62,77461.32,23.0,-0.05241,4e-05,7.55455]
[1779348017955,40.62,77461.08,23.0,-0.05241,4e-05,7.55416]
[1779348022988,40.61,77465.87,23.0,-0.05222,4e-05,7.53283]
[1779348028024,40.61,77467.37,23.0,-0.05216,4e-05,7.52539]
[1779348033059,40.61,77468.02,23.0,-0.0521,4e-05,7.51846]
[1779348035478,40.61,77468.03,23.0,-0.0521,4e-05,7.51819]
[1779348036029,40.61,77468.03,23.0,-0.0521,4e-05,7.51819]
[1779348036767,40.61,77472.57,23.0,-0.05193,4e-05,7.49907]
[1779348042122,40.61,77474.46,23.0,-0.05184,4e-05,7.48952]
[1779348047289,40.6,77471.42,23.0,-0.05195,4e-05,7.50154]
[1779348053199,40.6,77471.68,23.0,-0.05193,4e-05,7.49931]
[1779348054863,40.6,77471.68,23.0,-0.05193,4e-05,7.49931]
[1779348061622,40.6,77460.83,23.0,-0.05233,4e-05,7.54344]
[1779348067888,40.6,77462.13,23.0,-0.05226,4e-05,7.5365]
[1779348070976,40.59,77468.3,23.0,-0.05203,4e-05,7.51019]
[1779348076361,40.59,77473.23,23.0,-0.05184,4e-05,7.48872]
[1779348079780,40.59,77473.76,23.0,-0.05182,4e-05,7.48629]
[1779348081281,40.59,77475.75,23.0,-0.05174,4e-05,7.47783]
[1779348086433,40.59,77474.53,23.0,-0.05178,4e-05,7.48229]
[1779348091554,40.59,77468.56,23.0,-0.052,4e-05,7.50665]
[1779348097510,40.59,77470.57,23.0,-0.0519,4e-05,7.49416]
[1779348102545,40.59,77476.04,23.0,-0.05169,4e-05,7.47076]
[1779348104948,40.59,77476.04,23.0,-0.05169,4e-05,7.47076]
[1779348110605,40.58,77473.12,23.0,-0.05179,4e-05,7.48201]
[1779348115640,40.58,77472.13,23.0,-0.05182,4e-05,7.48546]
[1779348121862,40.58,77472.17,23.0,-0.05181,4e-05,7.48473]
[1779348121975,40.58,77472.17,23.0,-0.05181,4e-05,7.48473]
[1779348122017,40.58,77474.79,23.0,-0.05171,4e-05,7.47341]
[1779348122183,40.58,77474.79,23.0,-0.05171,4e-05,7.47341]
[1779348127683,40.57,77492.27,23.0,-0.05104,4e-05,7.39805]
[1779348127858,40.57,77490.17,23.0,-0.05111,4e-05,7.40617]
[1779348131270,40.57,77489.83,23.0,-0.05113,4e-05,7.40757]
[1779348131547,40.57,77489.83,23.0,-0.05113,4e-05,7.40757]
[1779348136800,40.57,77485.38,23.0,-0.05129,4e-05,7.42586]
[1779348141835,40.57,77483.34,23.0,-0.05136,4e-05,7.43409]
[1779348146871,40.57,77483.51,23.0,-0.05135,4e-05,7.4332]
[1779348151906,40.57,77483.58,23.0,-0.05133,4e-05,7.42966]
[1779348156940,40.57,77482.16,23.0,-0.05138,4e-05,7.43541]
[1779348161976,40.57,77483.48,23.0,-0.05133,4e-05,7.42981]
[1779348167011,40.57,77468.22,23.0,-0.05189,4e-05,7.49281]
[1779348172046,40.57,77468.34,23.0,-0.05188,4e-05,7.49169]
[1779348177082,40.57,77471.57,23.0,-0.05176,4e-05,7.47764]
[1779348182117,40.57,77460.96,23.0,-0.05215,4e-05,7.5211]
[1779348187153,40.56,77459.9,23.0,-0.05218,4e-05,7.52452]
[1779348192188,40.56,77461.56,23.0,-0.05211,4e-05,7.51657]
[1779348197222,40.56,77461.49,23.0,-0.0521,4e-05,7.51588]
[1779348202258,40.56,77465.99,23.0,-0.05192,4e-05,7.49614]
[1779348207293,40.56,77468.17,23.0,-0.05184,4e-05,7.48627]
[1779348213335,40.55,77468.88,23.0,-0.05178,4e-05,7.47931]
[1779348216925,40.55,77469.23,23.0,-0.05177,4e-05,7.47755]
[1779348222398,40.55,77483.18,23.0,-0.05125,4e-05,7.41902]
[1779348225409,40.55,77483.29,23.0,-0.05124,4e-05,7.41844]
[1779348226736,40.55,77483.23,23.0,-0.05124,4e-05,7.41862]
[1779348226988,40.55,77483.23,23.0,-0.05124,4e-05,7.41862]
[1779348227386,40.55,77492.13,23.0,-0.05092,4e-05,7.38178]
[1779348228176,40.55,77492.13,23.0,-0.05092,4e-05,7.38178]
[1779348228912,40.55,77495.86,23.0,-0.05078,4e-05,7.36642]
[1779348234492,40.55,77495.31,23.0,-0.0508,4e-05,7.36886]
[1779348235637,40.55,77495.31,23.0,-0.0508,4e-05,7.36886]
[1779348239759,40.55,77495.65,23.0,-0.05079,4e-05,7.36756]
[1779348242673,40.55,77494.57,23.0,-0.05083,4e-05,7.3721]
[1779348243890,40.55,77490.5,23.0,-0.05098,4e-05,7.38891]
[1779348249596,40.55,77486.63,23.0,-0.05112,4e-05,7.40475]
[1779348254632,40.55,77486.88,23.0,-0.05111,4e-05,7.40364]
[1779348259667,40.55,77487.78,23.0,-0.05108,4e-05,7.3999]
[1779348264702,40.55,77488.09,23.0,-0.05106,4e-05,7.39863]
[1779348269737,40.55,77488.16,23.0,-0.05106,4e-05,7.39837]
[1779348271004,40.55,77488.16,23.0,-0.05106,4e-05,7.39837]
[1779348278800,40.55,77488.01,23.0,-0.05105,4e-05,7.39606]
[1779348283835,40.55,77488.15,23.0,-0.05105,4e-05,7.39557]
[1779348288870,40.55,77487.83,23.0,-0.05106,4e-05,7.39699]
[1779348293905,40.55,77488.13,23.0,-0.05105,4e-05,7.39586]
[1779348298940,40.55,77488.45,23.0,-0.05104,4e-05,7.39468]
[1779348303975,40.55,77488.71,23.0,-0.05103,4e-05,7.39373]
[1779348309010,40.55,77486.34,23.0,-0.05112,4e-05,7.4036]
[1779348314045,40.55,77484.03,23.0,-0.0512,4e-05,7.4132]
[1779348319138,40.55,77484.4,23.0,-0.05119,4e-05,7.41167]
[1779348325122,40.55,77495.08,23.0,-0.0508,4e-05,7.36783]
[1779348330158,40.56,77502.66,23.0,-0.05053,4e-05,7.33724]
[1779348333710,40.56,77507.17,23.0,-0.05035,4e-05,7.31607]
[1779348334080,40.56,77507.17,23.0,-0.05035,4e-05,7.31607]
[1779348334818,40.56,77513.04,23.0,-0.05014,4e-05,7.29217]
[1779348337728,40.56,77518.47,23.0,-0.04995,4e-05,7.27064]
[1779348338803,40.56,77521.84,23.0,-0.04983,4e-05,7.25712]
[1779348339775,40.56,77522.12,23.0,-0.04982,4e-05,7.25625]
[1779348343158,40.56,77516.76,23.0,-0.05002,4e-05,7.2789]
[1779348343488,40.56,77515.68,23.0,-0.05006,4e-05,7.28355]
[1779348343789,40.56,77515.68,23.0,-0.05006,4e-05,7.28355]
[1779348344383,40.56,77516.72,23.0,-0.05003,4e-05,7.27951]
[1779348346631,40.56,77510.23,23.0,-0.05026,4e-05,7.30652]
[1779348346808,40.56,77510.23,23.0,-0.05026,4e-05,7.30652]
[1779348355333,40.57,77505.69,23.0,-0.05044,4e-05,7.32661]
[1779348360370,40.57,77510.63,23.0,-0.05027,4e-05,7.30726]
[1779348361068,40.57,77510.63,23.0,-0.05027,4e-05,7.30726]
[1779348366339,40.57,77518.96,23.0,-0.04998,4e-05,7.2742]
[1779348371149,40.57,77519.82,23.0,-0.04996,4e-05,7.27228]
[1779348376482,40.58,77517.53,23.0,-0.05006,4e-05,7.28324]
[1779348381517,40.58,77514.11,23.0,-0.05019,4e-05,7.29846]
[1779348384824,40.58,77514.34,23.0,-0.05019,4e-05,7.29797]
[1779348392003,40.58,77512.64,23.0,-0.05026,4e-05,7.3063]
[1779348397806,40.59,77515.06,23.0,-0.05017,4e-05,7.29485]
[1779348404184,40.59,77518.0,23.0,-0.05007,4e-05,7.28421]
[1779348409719,40.59,77523.02,23.0,-0.04991,4e-05,7.26547]
[1779348414754,40.6,77526.02,23.0,-0.04981,4e-05,7.25456]
[1779348419789,40.6,77526.49,23.0,-0.04981,4e-05,7.25402]
[1779348424349,40.6,77526.43,23.0,-0.04982,4e-05,7.25508]
[1779348433887,40.61,77531.21,23.0,-0.04967,4e-05,7.23873]
[1779348438926,40.61,77532.51,23.0,-0.04964,4e-05,7.23482]
[1779348443961,40.61,77535.62,23.0,-0.04954,4e-05,7.22355]
[1779348448996,40.62,77536.19,23.0,-0.04953,4e-05,7.22267]
[1779348455045,40.62,77535.6,23.0,-0.04955,4e-05,7.22373]
[1779348460080,40.62,77536.04,23.0,-0.04954,4e-05,7.22332]
[1779348462536,40.62,77535.99,23.0,-0.04955,4e-05,7.22433]
[1779348463622,40.63,77535.85,23.0,-0.04956,4e-05,7.22517]
[1779348469143,40.63,77535.71,23.0,-0.04958,4e-05,7.22729]
[1779348474178,40.63,77536.15,23.0,-0.04957,4e-05,7.22676]
[1779348479218,40.63,77536.78,23.0,-0.04956,4e-05,7.22545]
[1779348484252,40.64,77537.62,23.0,-0.04954,4e-05,7.22328]
[1779348489287,40.64,77538.33,23.0,-0.04953,4e-05,7.22163]
[1779348494322,40.64,77539.12,23.0,-0.04951,4e-05,7.21966]
[1779348499357,40.64,77539.46,23.0,-0.04951,4e-05,7.21953]
[1779348504392,40.65,77538.06,23.0,-0.04957,4e-05,7.22642]
[1779348509427,40.65,77537.63,23.0,-0.04959,4e-05,7.22932]
[1779348514462,40.65,77538.08,23.0,-0.04957,4e-05,7.22561]
[1779348519497,40.65,77538.29,23.0,-0.04957,4e-05,7.2259]
[1779348524532,40.66,77537.82,23.0,-0.0496,4e-05,7.22893]
[1779348530574,40.66,77538.44,23.0,-0.04958,4e-05,7.22773]
[1779348535608,40.66,77538.49,23.0,-0.04959,4e-05,7.22862]
[1779348541652,40.66,77538.48,23.0,-0.0496,4e-05,7.22994]
[1779348546687,40.67,77538.76,23.0,-0.0496,4e-05,7.22986]
[1779348551722,40.67,77537.33,23.0,-0.04966,4e-05,7.2367]
[1779348556757,40.67,77536.95,23.0,-0.04968,4e-05,7.23922]
[1779348561792,40.67,77537.71,23.0,-0.04967,4e-05,7.2371]
[1779348566827,40.67,77537.99,23.0,-0.04966,4e-05,7.23693]
[1779348571864,40.68,77538.21,23.0,-0.04965,4e-05,7.23397]
[1779348576899,40.68,77537.97,23.0,-0.04966,4e-05,7.23592]
[1779348581937,40.68,77538.11,23.0,-0.04967,4e-05,7.23633]
[1779348586972,40.68,77538.27,23.0,-0.04967,4e-05,7.23665]
[1779348592009,40.69,77537.72,23.0,-0.0497,4e-05,7.23985]
[1779348597051,40.69,77534.14,23.0,-0.04983,4e-05,7.25524]
[1779348602086,40.69,77531.78,23.0,-0.04992,4e-05,7.26566]
[1779348606114,40.69,77546.14,23.0,-0.04942,4e-05,7.20797]
[1779348611149,40.69,77547.54,23.0,-0.04938,4e-05,7.20351]
[1779348614251,40.69,77549.62,23.0,-0.04931,4e-05,7.19558]
[1779348620213,40.7,77553.43,23.0,-0.04919,4e-05,7.18206]
[1779348622227,40.7,77553.43,23.0,-0.04919,4e-05,7.18206]
[1779348622230,40.7,77553.43,23.0,-0.04919,4e-05,7.18206]
[1779348622326,40.7,77553.96,23.0,-0.04918,4e-05,7.18074]
[1779348622856,40.7,77553.96,23.0,-0.04918,4e-05,7.18074]
[1779348629276,40.7,77554.1,23.0,-0.04915,4e-05,7.17817]
[1779348634312,40.69,77562.15,23.0,-0.04884,4e-05,7.14166]
[1779348634736,40.69,77562.15,23.0,-0.04884,4e-05,7.14166]
[1779348644488,40.69,77564.88,23.0,-0.04873,4e-05,7.12933]
[1779348649033,40.69,77565.36,23.0,-0.0487,4e-05,7.1255]
[1779348654452,40.68,77565.8,23.0,-0.04867,4e-05,7.1225]
[1779348659487,40.68,77567.69,23.0,-0.0486,4e-05,7.11399]
[1779348664522,40.68,77567.01,23.0,-0.04862,4e-05,7.11583]
[1779348669557,40.68,77567.3,23.0,-0.0486,4e-05,7.11376]
[1779348674592,40.68,77558.79,23.0,-0.04889,4e-05,7.14697]
[1779348679627,40.67,77559.44,23.0,-0.04886,4e-05,7.14317]
[1779348688689,40.67,77559.37,23.0,-0.04884,4e-05,7.14145]
[1779348693725,40.67,77558.15,23.0,-0.04886,4e-05,7.14225]
[1779348698760,40.66,77559.0,23.0,-0.04882,4e-05,7.13776]
[1779348703796,40.66,77557.87,23.0,-0.04885,4e-05,7.14125]
[1779348708830,40.66,77558.4,23.0,-0.04882,4e-05,7.13802]
[1779348713864,40.66,77558.61,23.0,-0.0488,4e-05,7.13608]
[1779348718900,40.65,77559.38,23.0,-0.04877,4e-05,7.13188]
[1779348723935,40.65,77558.92,23.0,-0.04877,4e-05,7.13263]
[1779348728970,40.65,77557.9,23.0,-0.0488,4e-05,7.13564]
[1779348734006,40.65,77559.16,23.0,-0.04875,4e-05,7.12946]
[1779348739041,40.65,77558.78,23.0,-0.04875,4e-05,7.12991]
[1779348743817,40.64,77558.8,23.0,-0.04874,4e-05,7.12897]
[1779348750118,40.64,77559.33,23.0,-0.04871,4e-05,7.12535]
[1779348756160,40.64,77558.94,23.0,-0.0487,4e-05,7.12265]
[1779348761195,40.64,77559.06,23.0,-0.04868,4e-05,7.12115]
[1779348766230,40.63,77561.66,23.0,-0.04858,4e-05,7.10968]
[1779348771265,40.63,77564.01,23.0,-0.04849,4e-05,7.09939]
[1779348773455,40.63,77569.91,23.0,-0.04828,3e-05,7.07555]
[1779348779324,40.63,77574.47,23.0,-0.04812,3e-05,7.05661]
[1779348784357,40.63,77570.26,23.0,-0.04826,3e-05,7.07313]
[1779348789393,40.63,77571.46,23.0,-0.04822,3e-05,7.06795]
[1779348790648,40.63,77571.46,23.0,-0.04822,3e-05,7.06795]
[1779348796046,40.63,77569.24,23.0,-0.04829,4e-05,7.07652]
[1779348801477,40.63,77567.74,23.0,-0.04834,4e-05,7.08215]
[1779348806512,40.63,77559.54,23.0,-0.04863,4e-05,7.11476]
[1779348811547,40.62,77555.21,23.0,-0.04876,4e-05,7.12852]
[1779348815625,40.62,77554.94,23.0,-0.04876,4e-05,7.12921]
[1779348821617,40.62,77554.91,23.0,-0.04875,4e-05,7.1284]
[1779348826652,40.62,77556.53,23.0,-0.04869,4e-05,7.12116]
[1779348831687,40.62,77557.22,23.0,-0.04866,4e-05,7.1177]
[1779348832926,40.62,77556.28,23.0,-0.04869,4e-05,7.12134]
[1779348838736,40.62,77558.47,23.0,-0.04861,4e-05,7.11166]
[1779348843152,40.62,77567.26,23.0,-0.0483,4e-05,7.07579]
[1779348846251,40.62,77569.68,23.0,-0.04821,3e-05,7.06581]
[1779348851829,40.61,77569.29,23.0,-0.04822,3e-05,7.06687]
[1779348856866,40.61,77570.52,23.0,-0.04817,3e-05,7.06149]
[1779348861901,40.61,77577.77,23.0,-0.04792,3e-05,7.03211]
[1779348867942,40.61,77578.16,23.0,-0.0479,3e-05,7.03041]
[1779348872978,40.61,77573.8,23.0,-0.04803,3e-05,7.04478]
[1779348879020,40.61,77570.9,23.0,-0.04813,3e-05,7.05615]
[1779348884264,40.61,77571.41,23.0,-0.04811,3e-05,7.05393]
[1779348891107,40.61,77571.73,23.0,-0.0481,3e-05,7.0524]
[1779348895555,40.61,77575.03,23.0,-0.04798,3e-05,7.03913]
[1779348897213,40.61,77578.64,23.0,-0.04786,3e-05,7.02468]
[1779348897407,40.61,77578.64,23.0,-0.04786,3e-05,7.02468]
[1779348898780,40.61,77581.41,23.0,-0.04776,3e-05,7.01364]
[1779348904203,40.61,77581.42,23.0,-0.04776,3e-05,7.01383]
[1779348909239,40.61,77579.88,23.0,-0.04782,3e-05,7.02018]
[1779348914274,40.61,77580.23,23.0,-0.04781,3e-05,7.01898]
[1779348919315,40.61,77574.91,23.0,-0.04799,3e-05,7.04039]
[1779348924350,40.61,77573.68,23.0,-0.04804,3e-05,7.04538]
[1779348929386,40.61,77575.28,23.0,-0.04798,3e-05,7.03905]
[1779348934420,40.61,77575.92,23.0,-0.04794,3e-05,7.03361]
[1779348939455,40.61,77577.3,23.0,-0.0479,3e-05,7.02828]
[1779348946510,40.61,77577.48,23.0,-0.04789,3e-05,7.02794]
[1779348947057,40.61,77577.48,23.0,-0.04789,3e-05,7.02794]
[1779348953559,40.61,77575.48,23.0,-0.04797,3e-05,7.03632]
[1779348961930,40.62,77576.03,23.0,-0.04795,3e-05,7.03434]
[1779348972692,40.62,77573.9,23.0,-0.04803,3e-05,7.04363]
[1779348977727,40.62,77573.65,23.0,-0.04804,3e-05,7.04486]
[1779348982762,40.62,77574.01,23.0,-0.04803,3e-05,7.04365]
[1779348987797,40.62,77575.91,23.0,-0.04797,3e-05,7.03632]
[1779348992832,40.62,77577.75,23.0,-0.04789,3e-05,7.02626]
[1779348993433,40.62,77577.75,23.0,-0.04789,3e-05,7.02626]
[1779348998874,40.62,77581.28,23.0,-0.04777,3e-05,7.01261]
[1779349003940,40.62,77580.83,23.0,-0.04779,3e-05,7.0148]
[1779349009951,40.62,77581.87,23.0,-0.04776,3e-05,7.01131]
[1779349014986,40.62,77585.13,23.0,-0.04765,3e-05,6.99888]
[1779349020023,40.62,77587.46,23.0,-0.04757,3e-05,6.99019]
[1779349026064,40.63,77588.36,23.0,-0.04755,3e-05,6.98735]
[1779349031099,40.63,77585.95,23.0,-0.04764,3e-05,6.99753]
[1779349036134,40.63,77585.9,23.0,-0.04764,3e-05,6.99832]
[1779349041170,40.63,77586.6,23.0,-0.04762,3e-05,6.99616]
[1779349046210,40.63,77586.94,23.0,-0.04762,3e-05,6.99548]
[1779349052252,40.63,77587.21,23.0,-0.0476,3e-05,6.99224]
[1779349057287,40.63,77587.45,23.0,-0.04759,3e-05,6.99202]
[1779349062322,40.64,77587.28,23.0,-0.04761,3e-05,6.99345]
[1779349066755,40.64,77586.6,23.0,-0.04763,3e-05,6.9966]
[1779349066759,40.64,77586.6,23.0,-0.04763,3e-05,6.9966]
[1779349067835,40.64,77587.11,23.0,-0.04762,3e-05,6.99486]
[1779349073532,40.64,77587.52,23.0,-0.04761,3e-05,6.9939]
[1779349073920,40.64,77587.52,23.0,-0.04761,3e-05,6.9939]
[1779349079442,40.64,77587.87,23.0,-0.0476,3e-05,6.99327]
[1779349080625,40.64,77587.87,23.0,-0.0476,3e-05,6.99327]
[1779349087498,40.64,77587.55,23.0,-0.04762,3e-05,6.99523]
[1779349092534,40.64,77587.47,23.0,-0.04763,3e-05,6.99588]
[1779349097569,40.64,77589.66,23.0,-0.04755,3e-05,6.98748]
[1779349104618,40.65,77589.46,23.0,-0.04756,3e-05,6.98872]
[1779349109653,40.65,77590.01,23.0,-0.04755,3e-05,6.98692]
[1779349111620,40.65,77590.56,23.0,-0.04753,3e-05,6.98481]
[1779349111769,40.65,77590.56,23.0,-0.04753,3e-05,6.98481]
[1779349113433,40.65,77591.31,23.0,-0.04749,3e-05,6.97899]
[1779349116885,40.65,77591.4,23.0,-0.04749,3e-05,6.97888]
[1779349117447,40.65,77591.44,23.0,-0.04749,3e-05,6.97887]
[1779349122747,40.65,77593.7,23.0,-0.04741,3e-05,6.97024]
[1779349126774,40.65,77594.5,23.0,-0.04739,3e-05,6.96734]
[1779349127778,40.65,77594.5,23.0,-0.04739,3e-05,6.96742]
[1779349130366,40.65,77594.74,23.0,-0.04738,3e-05,6.96668]
[1779349135838,40.65,77594.91,23.0,-0.04738,3e-05,6.96645]
[1779349140873,40.65,77595.46,23.0,-0.04736,3e-05,6.96465]
[1779349145908,40.65,77594.0,23.0,-0.04742,3e-05,6.97081]
[1779349150944,40.65,77595.7,23.0,-0.04736,3e-05,6.96442]
[1779349155978,40.65,77596.43,23.0,-0.04734,3e-05,6.96193]
[1779349158190,40.65,77596.43,23.0,-0.04734,3e-05,6.96193]
[1779349165046,40.66,77600.85,23.0,-0.04719,3e-05,6.94529]
[1779349170081,40.66,77600.03,23.0,-0.04723,3e-05,6.94906]
[1779349175116,40.66,77601.97,23.0,-0.04715,3e-05,6.9389]
[1779349180151,40.66,77603.47,23.0,-0.0471,3e-05,6.93352]
[1779349185186,40.66,77602.95,23.0,-0.04712,3e-05,6.93615]
[1779349190221,40.66,77606.22,23.0,-0.04701,3e-05,6.92378]
[1779349195256,40.66,77607.1,23.0,-0.04699,3e-05,6.92093]
[1779349200292,40.66,77607.99,23.0,-0.04696,3e-05,6.91803]
[1779349205327,40.67,77608.18,23.0,-0.04696,3e-05,6.91791]
[1779349211369,40.67,77608.2,23.0,-0.04697,3e-05,6.91855]
[1779349216404,40.67,77608.61,23.0,-0.04696,3e-05,6.91753]
[1779349222446,40.67,77609.81,23.0,-0.04693,3e-05,6.91351]
[1779349227482,40.67,77611.29,23.0,-0.04688,3e-05,6.90828]
[1779349232517,40.67,77611.51,23.0,-0.04686,3e-05,6.90504]
[1779349233659,40.67,77611.51,23.0,-0.04686,3e-05,6.90504]
[1779349233751,40.67,77610.63,23.0,-0.04689,3e-05,6.90864]
[1779349239566,40.67,77609.73,23.0,-0.04692,3e-05,6.91192]
[1779349244581,40.67,77610.5,23.0,-0.04689,3e-05,6.90867]
[1779349249832,40.67,77613.05,23.0,-0.0468,3e-05,6.89779]
[1779349254389,40.67,77613.62,23.0,-0.04676,3e-05,6.89406]
[1779349259707,40.66,77614.37,23.0,-0.04673,3e-05,6.88965]
[1779349264623,40.66,77617.84,23.0,-0.0466,3e-05,6.87506]
[1779349269776,40.66,77620.09,23.0,-0.04651,3e-05,6.86497]
[1779349274812,40.66,77618.88,23.0,-0.04655,3e-05,6.86878]
[1779349279848,40.65,77618.73,23.0,-0.04654,3e-05,6.86838]
[1779349284881,40.65,77618.82,23.0,-0.04653,3e-05,6.86704]
[1779349292938,40.65,77619.5,23.0,-0.04648,3e-05,6.85986]
[1779349295592,40.65,77619.39,23.0,-0.04648,3e-05,6.8601]
[1779349300994,40.64,77618.81,23.0,-0.04648,3e-05,6.86032]
[1779349304683,40.64,77619.31,23.0,-0.04646,3e-05,6.85779]
[1779349310059,40.64,77619.98,23.0,-0.04643,3e-05,6.85381]
[1779349315094,40.64,77619.02,23.0,-0.04645,3e-05,6.85673]
[1779349320129,40.64,77620.57,23.0,-0.04639,3e-05,6.8498]
[1779349325164,40.63,77620.65,23.0,-0.04638,3e-05,6.8487]
[1779349330199,40.63,77620.93,23.0,-0.04637,3e-05,6.84682]
[1779349331813,40.63,77620.58,23.0,-0.04638,3e-05,6.84805]
[1779349331883,40.63,77620.58,23.0,-0.04638,3e-05,6.84805]
[1779349337248,40.63,77621.24,23.0,-0.04635,3e-05,6.84458]
[1779349337635,40.63,77621.24,23.0,-0.04635,3e-05,6.84458]
[1779349338266,40.63,77621.24,23.0,-0.04635,3e-05,6.84458]
[1779349347318,40.63,77622.68,23.0,-0.04629,3e-05,6.83749]
[1779349349034,40.63,77623.41,23.0,-0.04626,3e-05,6.83449]
[1779349354367,40.63,77623.74,23.0,-0.04623,3e-05,6.82953]
[1779349360412,40.63,77634.97,23.0,-0.04584,3e-05,6.78525]
[1779349365447,40.63,77634.74,23.0,-0.04585,3e-05,6.78602]
[1779349370483,40.62,77630.24,23.0,-0.046,3e-05,6.80349]
[1779349375517,40.62,77630.66,23.0,-0.04599,3e-05,6.80161]
[1779349380552,40.62,77631.94,23.0,-0.04594,3e-05,6.79641]
[1779349382705,40.62,77632.52,23.0,-0.04592,3e-05,6.79411]
[1779349388335,40.62,77633.24,23.0,-0.04589,3e-05,6.79079]
[1779349393643,40.62,77631.38,23.0,-0.04595,3e-05,6.79716]
[1779349398678,40.62,77631.07,23.0,-0.04595,3e-05,6.79775]
[1779349403713,40.62,77630.93,23.0,-0.04595,3e-05,6.79766]
[1779349408748,40.62,77632.2,23.0,-0.0459,3e-05,6.79209]
[1779349413783,40.62,77632.51,23.0,-0.04587,3e-05,6.78736]
[1779349418821,40.61,77632.39,23.0,-0.04587,3e-05,6.78728]
[1779349423856,40.61,77633.7,23.0,-0.04582,3e-05,6.78165]
[1779349428892,40.61,77634.04,23.0,-0.04581,3e-05,6.77983]
[1779349434934,40.61,77634.46,23.0,-0.04579,3e-05,6.77763]
[1779349439969,40.61,77631.18,23.0,-0.04589,3e-05,6.78991]
[1779349445007,40.61,77629.87,23.0,-0.04593,3e-05,6.79444]
[1779349450040,40.61,77632.51,23.0,-0.04584,3e-05,6.78358]
[1779349455075,40.61,77633.17,23.0,-0.04581,3e-05,6.78053]
[1779349461117,40.61,77633.36,23.0,-0.0458,3e-05,6.77925]
[1779349467159,40.6,77633.61,23.0,-0.04579,3e-05,6.77765]
[1779349473200,40.6,77633.89,23.0,-0.04576,3e-05,6.77309]
[1779349478236,40.6,77635.39,23.0,-0.0457,3e-05,6.76684]
[1779349483116,40.6,77636.58,23.0,-0.04566,3e-05,6.76193]
[1779349489313,40.6,77648.31,23.0,-0.04527,3e-05,6.71624]
[1779349494348,40.6,77648.08,23.0,-0.04528,3e-05,6.71714]
[1779349499383,40.6,77648.94,23.0,-0.04525,3e-05,6.71377]
[1779349504418,40.6,77652.32,23.0,-0.04514,3e-05,6.70065]
[1779349509452,40.6,77652.95,23.0,-0.04511,3e-05,6.69826]
[1779349514488,40.6,77650.42,23.0,-0.0452,3e-05,6.708]
[1779349518207,40.6,77652.43,23.0,-0.04513,3e-05,6.70018]
[1779349523551,40.6,77651.57,23.0,-0.04516,3e-05,6.70349]
[1779349528587,40.6,77652.85,23.0,-0.04512,3e-05,6.6986]
[1779349533621,40.6,77657.62,23.0,-0.04494,3e-05,6.67733]
[1779349538864,40.6,77658.73,23.0,-0.04491,3e-05,6.67329]
[1779349544699,40.6,77664.09,23.0,-0.04474,3e-05,6.65319]
[1779349549734,40.6,77664.6,23.0,-0.04472,3e-05,6.65167]
[1779349554769,40.61,77666.85,23.0,-0.04465,3e-05,6.64345]
[1779349558882,40.61,77669.33,23.0,-0.04457,3e-05,6.6342]
[1779349564842,40.63,77678.37,23.0,-0.04435,3e-05,6.60818]
[1779349569877,40.63,77673.04,23.0,-0.04453,3e-05,6.62932]
[1779349574918,40.63,77673.7,23.0,-0.04451,3e-05,6.62737]
[1779349576249,40.63,77673.7,23.0,-0.04451,3e-05,6.62737]
[1779349581968,40.63,77673.96,23.0,-0.04451,3e-05,6.62719]
[1779349587002,40.63,77668.24,23.0,-0.0447,3e-05,6.6497]
[1779349592039,40.63,77668.57,23.0,-0.04468,3e-05,6.6459]
[1779349597075,40.63,77667.49,23.0,-0.04472,3e-05,6.65051]
[1779349602110,40.63,77668.77,23.0,-0.04468,3e-05,6.64604]
[1779349607145,40.63,77672.12,23.0,-0.04457,3e-05,6.63368]
[1779349613187,40.64,77671.6,23.0,-0.0446,3e-05,6.63643]
[1779349618222,40.64,77672.74,23.0,-0.04457,3e-05,6.63265]
[1779349623257,40.64,77673.62,23.0,-0.04454,3e-05,6.62992]
[1779349628292,40.64,77674.06,23.0,-0.04453,3e-05,6.6289]
[1779349633661,40.64,77672.51,23.0,-0.04459,3e-05,6.6354]
[1779349643397,40.64,77673.69,23.0,-0.04456,3e-05,6.63233]
[1779349648432,40.65,77673.57,23.0,-0.04457,3e-05,6.63342]
[1779349653472,40.65,77680.64,23.0,-0.04433,3e-05,6.60401]
[1779349658507,40.65,77680.1,23.0,-0.04435,3e-05,6.6069]
[1779349663543,40.65,77681.07,23.0,-0.04433,3e-05,6.60395]
[1779349668579,40.65,77682.33,23.0,-0.04429,3e-05,6.59992]
[1779349675628,40.66,77681.71,23.0,-0.04432,3e-05,6.60339]
[1779349680781,40.66,77682.23,23.0,-0.04431,3e-05,6.602]
[1779349684536,40.66,77684.7,23.0,-0.04423,3e-05,6.59313]
[1779349685621,40.66,77685.03,23.0,-0.04422,3e-05,6.59203]
[1779349690736,40.66,77685.52,23.0,-0.04422,3e-05,6.59111]
[1779349695768,40.66,77686.29,23.0,-0.0442,3e-05,6.58898]
[1779349701381,40.66,77688.03,23.0,-0.04415,3e-05,6.58299]
[1779349706845,40.67,77689.79,23.0,-0.0441,3e-05,6.57755]
[1779349711881,40.67,77690.03,23.0,-0.04408,3e-05,6.57471]
[1779349716916,40.67,77690.01,23.0,-0.04409,3e-05,6.57584]
[1779349721951,40.67,77691.37,23.0,-0.04406,3e-05,6.57172]
[1779349726989,40.68,77692.37,23.0,-0.04403,3e-05,6.56903]
[1779349732024,40.68,77693.09,23.0,-0.04402,3e-05,6.56746]
[1779349737062,40.68,77691.43,23.0,-0.04408,3e-05,6.57496]
[1779349742098,40.68,77693.31,23.0,-0.04403,3e-05,6.56892]
[1779349747133,40.69,77700.13,23.0,-0.04384,3e-05,6.54652]
[1779349752168,40.7,77700.97,23.0,-0.04385,3e-05,6.54705]
[1779349757203,40.71,77703.75,23.0,-0.04379,3e-05,6.54027]
[1779349762238,40.71,77704.5,23.0,-0.04377,3e-05,6.53877]
[1779349767273,40.71,77703.76,23.0,-0.04381,3e-05,6.54288]
[1779349772308,40.72,77710.91,23.0,-0.04359,3e-05,6.51665]
[1779349777345,40.74,77712.0,23.0,-0.04363,3e-05,6.52183]
[1779349782384,40.76,77714.45,23.0,-0.04361,3e-05,6.51919]
[1779349787418,40.76,77715.2,23.0,-0.0436,3e-05,6.51778]
[1779349792454,40.76,77718.38,23.0,-0.04351,3e-05,6.50717]
[1779349797489,40.77,77719.5,23.0,-0.04349,3e-05,6.50444]
[1779349798172,40.77,77719.5,23.0,-0.04349,3e-05,6.50444]
[1779349803532,40.77,77721.81,23.0,-0.04343,3e-05,6.49784]
[1779349809574,40.78,77727.63,23.0,-0.04326,3e-05,6.47775]
[1779349814609,40.78,77730.11,23.0,-0.04319,3e-05,6.47007]
[1779349819644,40.78,77729.28,23.0,-0.04323,3e-05,6.47487]
[1779349824679,40.79,77727.89,23.0,-0.04329,3e-05,6.48169]
[1779349829713,40.79,77727.95,23.0,-0.0433,3e-05,6.48295]
[1779349831782,40.79,77727.83,23.0,-0.04331,3e-05,6.4837]
[1779349832074,40.79,77727.83,23.0,-0.04331,3e-05,6.4837]
[1779349832292,40.79,77727.83,23.0,-0.04331,3e-05,6.4837]
[1779349837772,40.79,77727.44,23.0,-0.04332,3e-05,6.48428]
[1779349842807,40.8,77732.01,23.0,-0.04319,3e-05,6.46846]
[1779349847842,40.8,77732.66,23.0,-0.04318,3e-05,6.46751]
[1779349852877,40.8,77729.48,23.0,-0.04329,3e-05,6.48094]
[1779349857914,40.81,77730.75,23.0,-0.04326,3e-05,6.4775]
[1779349862949,40.81,77729.66,23.0,-0.04331,3e-05,6.48296]
[1779349867983,40.81,77730.63,23.0,-0.04329,3e-05,6.48062]
[1779349873018,40.82,77730.04,23.0,-0.04332,3e-05,6.48416]
[1779349878053,40.82,77730.21,23.0,-0.04332,3e-05,6.48482]
[1779349883087,40.82,77733.59,23.0,-0.04323,3e-05,6.47341]
[1779349888123,40.82,77732.92,23.0,-0.04326,3e-05,6.47732]
[1779349890679,40.82,77732.78,23.0,-0.04326,3e-05,6.47812]
[1779349896179,40.83,77730.4,23.0,-0.04334,3e-05,6.48607]
[1779349901214,40.83,77718.44,23.0,-0.04373,3e-05,6.53258]
[1779349906354,40.83,77719.04,23.0,-0.04372,3e-05,6.53105]
[1779349909443,40.83,77714.67,23.0,-0.04386,3e-05,6.54816]
[1779349910668,40.84,77715.58,23.0,-0.04384,3e-05,6.54505]
[1779349916321,40.84,77706.0,23.0,-0.04415,3e-05,6.58221]
[1779349920148,40.84,77708.2,23.0,-0.04409,3e-05,6.57425]
[1779349925384,40.84,77710.34,23.0,-0.04402,3e-05,6.5671]
[1779349930419,40.84,77711.22,23.0,-0.044,3e-05,6.56463]
[1779349935454,40.84,77711.59,23.0,-0.044,3e-05,6.56414]
[1779349937821,40.84,77711.47,23.0,-0.044,3e-05,6.56479]
[1779349943510,40.85,77716.98,23.0,-0.04384,3e-05,6.54525]
[1779349944576,40.85,77716.98,23.0,-0.04384,3e-05,6.54525]
[1779349945846,40.85,77716.6,23.0,-0.04385,3e-05,6.54692]
[1779349946684,40.85,77721.97,23.0,-0.04368,3e-05,6.52699]
[1779349952573,40.85,77723.62,23.0,-0.04363,3e-05,6.5194]
[1779349955089,40.85,77723.73,23.0,-0.04363,3e-05,6.5195]
[1779349960630,40.86,77726.79,23.0,-0.04354,3e-05,6.50946]
[1779349965665,40.86,77727.53,23.0,-0.04353,3e-05,6.50801]
[1779349970700,40.86,77727.49,23.0,-0.04354,3e-05,6.50978]
[1779349975735,40.87,77726.74,23.0,-0.04358,3e-05,6.51395]
[1779349980770,40.87,77727.57,23.0,-0.04356,3e-05,6.51214]
[1779349982660,40.87,77727.8,23.0,-0.04356,3e-05,6.51154]
[1779349987820,40.87,77733.02,23.0,-0.0434,3e-05,6.49356]
[1779349994869,40.88,77733.19,23.0,-0.04342,3e-05,6.49499]
[1779349999165,40.88,77733.94,23.0,-0.0434,3e-05,6.49333]
[1779350004941,40.88,77733.52,23.0,-0.04343,3e-05,6.49665]
[1779350011990,40.89,77733.45,23.0,-0.04343,3e-05,6.49599]
[1779350017025,40.89,77733.88,23.0,-0.04343,3e-05,6.49579]
[1779350017810,40.89,77733.88,23.0,-0.04343,3e-05,6.49579]
[1779350023066,40.9,77734.5,23.0,-0.04342,3e-05,6.4952]
[1779350028616,40.9,77734.04,23.0,-0.04345,3e-05,6.49811]
[1779350031809,40.9,77735.11,23.0,-0.04342,3e-05,6.49495]
[1779350037167,40.91,77743.59,23.0,-0.04317,3e-05,6.46532]
[1779350042202,40.91,77745.24,23.0,-0.04313,3e-05,6.46087]
[1779350047237,40.91,77745.05,23.0,-0.04315,3e-05,6.46335]
[1779350052272,40.92,77743.53,23.0,-0.04322,3e-05,6.47078]
[1779350057307,40.92,77745.05,23.0,-0.04318,3e-05,6.46679]
[1779350062341,40.92,77746.07,23.0,-0.04316,3e-05,6.4647]
[1779350067377,40.93,77745.93,23.0,-0.04318,3e-05,6.46694]
[1779350072412,40.93,77745.98,23.0,-0.04318,3e-05,6.46553]
[1779350077441,40.93,77746.11,23.0,-0.04318,3e-05,6.46636]
[1779350079430,40.94,77746.25,23.0,-0.04318,3e-05,6.46649]
[1779350079461,40.94,77746.14,23.0,-0.04319,3e-05,6.46723]
[1779350084496,40.93,77746.24,23.0,-0.04318,3e-05,6.46543]
[1779350089531,40.93,77745.87,23.0,-0.04318,3e-05,6.46539]
[1779350094674,40.93,77744.45,23.0,-0.04321,3e-05,6.46958]
[1779350094768,40.93,77744.79,23.0,-0.0432,3e-05,6.468]
[1779350100608,40.93,77745.03,23.0,-0.0432,3e-05,6.46839]
[1779350105643,40.93,77744.08,23.0,-0.04324,3e-05,6.47348]
[1779350110678,40.94,77744.42,23.0,-0.04325,3e-05,6.47372]
[1779350115713,40.94,77745.21,23.0,-0.04323,3e-05,6.47227]
[1779350120748,40.94,77745.26,23.0,-0.04324,3e-05,6.47361]
[1779350125783,40.95,77741.57,23.0,-0.04337,3e-05,6.48903]
[1779350130818,40.95,77741.98,23.0,-0.04337,3e-05,6.4889]
[1779350135853,40.95,77742.53,23.0,-0.04335,3e-05,6.48562]
[1779350140888,40.96,77746.86,23.0,-0.04323,3e-05,6.47085]
[1779350145260,40.96,77747.25,23.0,-0.04322,3e-05,6.47033]
[1779350150958,40.96,77752.92,23.0,-0.04306,3e-05,6.45134]
[1779350155993,40.97,77752.95,23.0,-0.04307,3e-05,6.45292]
[1779350156825,40.97,77752.95,23.0,-0.04307,3e-05,6.45292]
[1779350157000,40.97,77753.09,23.0,-0.04307,3e-05,6.45273]
[1779350157689,40.97,77753.09,23.0,-0.04307,3e-05,6.45273]
[1779350159014,40.97,77753.14,23.0,-0.04308,3e-05,6.4532]
[1779350164049,40.97,77753.21,23.0,-0.04309,3e-05,6.45458]
[1779350169083,40.98,77753.47,23.0,-0.04309,3e-05,6.45523]
[1779350174119,40.98,77754.5,23.0,-0.04307,3e-05,6.45299]
[1779350175058,40.98,77754.5,23.0,-0.04307,3e-05,6.45299]
[1779350176971,40.98,77775.43,23.0,-0.04242,3e-05,6.37558]
[1779350182177,40.99,77777.88,23.0,-0.04237,3e-05,6.36923]
[1779350182920,40.99,77777.88,23.0,-0.04237,3e-05,6.36923]
[1779350183501,40.99,77783.02,23.0,-0.04221,3e-05,6.35062]
[1779350183912,40.99,77783.02,23.0,-0.04221,3e-05,6.35062]
[1779350184191,40.99,77794.86,23.0,-0.04184,3e-05,6.30672]
[1779350188883,40.99,77800.57,23.0,-0.04167,3e-05,6.28562]
[1779350191539,40.99,77806.89,23.0,-0.04145,3e-05,6.25952]
[1779350191732,40.99,77806.89,23.0,-0.04145,3e-05,6.25952]
[1779350191869,40.99,77806.89,23.0,-0.04145,3e-05,6.25952]
[1779350192506,40.99,77806.89,23.0,-0.04145,3e-05,6.25957]
[1779350197549,40.99,77813.71,23.0,-0.04125,3e-05,6.2349]
[1779350198060,40.99,77813.71,23.0,-0.04125,3e-05,6.2349]
[1779350203326,40.99,77813.91,23.0,-0.04125,3e-05,6.23478]
[1779350205903,40.99,77816.41,23.0,-0.04117,3e-05,6.22572]
[1779350211382,40.99,77819.59,23.0,-0.04108,3e-05,6.21492]
[1779350218071,40.99,77820.06,23.0,-0.04107,3e-05,6.21373]
[1779350218075,40.99,77820.06,23.0,-0.04107,3e-05,6.21373]
[1779350221117,41.0,77832.94,23.0,-0.04069,3e-05,6.16747]
[1779350227638,41.0,77832.72,23.0,-0.0407,3e-05,6.16935]
[1779350232864,41.0,77834.95,23.0,-0.04065,3e-05,6.16278]
[1779350238367,41.01,77836.85,23.0,-0.0406,3e-05,6.15739]
[1779350239824,41.01,77832.85,23.0,-0.04072,3e-05,6.17217]
[1779350245620,41.01,77814.25,23.0,-0.0413,3e-05,6.24133]
[1779350248475,41.01,77813.65,23.0,-0.04132,3e-05,6.24378]
[1779350253676,41.01,77815.59,23.0,-0.04125,3e-05,6.23461]
[1779350258711,41.01,77814.89,23.0,-0.04128,3e-05,6.23784]
[1779350263746,41.01,77812.42,23.0,-0.04136,3e-05,6.24748]
[1779350265504,41.01,77812.1,23.0,-0.04137,3e-05,6.24875]
[1779350270795,41.02,77810.58,23.0,-0.04142,3e-05,6.2548]
[1779350275831,41.02,77818.62,23.0,-0.04118,3e-05,6.22589]
[1779350280866,41.02,77825.81,23.0,-0.04096,3e-05,6.20034]
[1779350282982,41.02,77826.15,23.0,-0.04096,3e-05,6.19928]
[1779350288922,41.02,77824.61,23.0,-0.04101,3e-05,6.20621]
[1779350293957,41.02,77825.77,23.0,-0.04099,3e-05,6.20297]
[1779350295532,41.02,77826.93,23.0,-0.04095,3e-05,6.19896]
[1779350295922,41.02,77826.93,23.0,-0.04095,3e-05,6.19896]
[1779350298904,41.03,77830.37,23.0,-0.04085,3e-05,6.18709]
[1779350304027,41.03,77831.34,23.0,-0.04084,3e-05,6.18526]
[1779350306368,41.03,77831.65,23.0,-0.04083,3e-05,6.18463]
[1779350306372,41.03,77831.65,23.0,-0.04083,3e-05,6.18463]
[1779350307549,41.03,77830.19,23.0,-0.04088,3e-05,6.1902]
[1779350307671,41.03,77830.19,23.0,-0.04088,3e-05,6.1902]
[1779350307859,41.03,77830.19,23.0,-0.04088,3e-05,6.1902]
[1779350308576,41.03,77827.84,23.0,-0.04095,3e-05,6.199]
[1779350308651,41.03,77827.84,23.0,-0.04095,3e-05,6.199]
[1779350308699,41.03,77827.84,23.0,-0.04095,3e-05,6.199]
[1779350308864,41.03,77827.84,23.0,-0.04095,3e-05,6.199]
[1779350309586,41.03,77826.28,23.0,-0.041,3e-05,6.20491]
[1779350310951,41.03,77824.4,23.0,-0.04106,3e-05,6.21199]
[1779350311569,41.03,77824.3,23.0,-0.04105,3e-05,6.20971]
[1779350314436,41.03,77823.52,23.0,-0.04108,3e-05,6.21317]
[1779350314582,41.03,77823.52,23.0,-0.04108,3e-05,6.21317]
[1779350320905,41.04,77827.79,23.0,-0.04096,3e-05,6.19885]
[1779350326181,41.04,77828.88,23.0,-0.04094,3e-05,6.19623]
[1779350331216,41.04,77827.97,23.0,-0.04097,3e-05,6.2007]
[1779350336251,41.05,77821.88,23.0,-0.04117,3e-05,6.22401]
[1779350340218,41.05,77821.72,23.0,-0.04118,3e-05,6.22516]
[1779350341786,41.05,77821.79,23.0,-0.04118,3e-05,6.22529]
[1779350343644,41.05,77821.67,23.0,-0.04118,3e-05,6.22611]
[1779350344603,41.05,77821.67,23.0,-0.04118,3e-05,6.22611]
[1779350344670,41.05,77821.67,23.0,-0.04118,3e-05,6.22611]
[1779350344795,41.05,77821.67,23.0,-0.04118,3e-05,6.22611]
[1779350350349,41.05,77815.57,23.0,-0.04138,3e-05,6.24979]
[1779350355384,41.05,77816.21,23.0,-0.04137,3e-05,6.24827]
[1779350360419,41.05,77814.57,23.0,-0.04142,3e-05,6.25506]
[1779350365454,41.06,77819.99,23.0,-0.04127,3e-05,6.23602]
[1779350370353,41.06,77819.74,23.0,-0.04128,3e-05,6.23748]
[1779350370433,41.06,77819.4,23.0,-0.04129,3e-05,6.23891]
[1779350375524,41.06,77817.28,23.0,-0.04135,3e-05,6.24488]
[1779350380559,41.06,77817.56,23.0,-0.04134,3e-05,6.24476]
[1779350385593,41.06,77817.28,23.0,-0.04136,3e-05,6.24666]
[1779350390631,41.07,77817.56,23.0,-0.04136,3e-05,6.24642]
[1779350391725,41.07,77817.56,23.0,-0.04136,3e-05,6.24642]
[1779350391826,41.07,77817.63,23.0,-0.04136,3e-05,6.24631]
[1779350393391,41.07,77817.63,23.0,-0.04136,3e-05,6.24631]
[1779350399008,41.06,77817.61,23.0,-0.04134,3e-05,6.24418]
[1779350401466,41.06,77815.91,23.0,-0.04139,3e-05,6.24965]
[1779350400093,41.06,77815.91,23.0,-0.04139,3e-05,6.24965]
[1779350412462,41.06,77815.91,23.0,-0.04139,3e-05,6.24965]
[1779350416731,41.06,77826.33,23.0,-0.04106,3e-05,6.21118]
[1779350416993,41.06,77826.33,23.0,-0.04106,3e-05,6.21118]
[1779350418012,41.06,77826.03,23.0,-0.04107,3e-05,6.21228]
[1779350418118,41.06,77824.94,23.0,-0.04111,3e-05,6.21625]
[1779350423726,41.06,77826.21,23.0,-0.04107,3e-05,6.21162]
[1779350423901,41.06,77825.78,23.0,-0.04108,3e-05,6.21319]
[1779350428940,41.06,77824.81,23.0,-0.04111,3e-05,6.21673]
[1779350433975,41.06,77827.13,23.0,-0.04102,3e-05,6.20542]
[1779350439010,41.06,77833.53,23.0,-0.04083,3e-05,6.18212]
[1779350439947,41.06,77833.53,23.0,-0.04083,3e-05,6.18212]
[1779350445055,41.06,77834.62,23.0,-0.0408,3e-05,6.17816]
[1779350450090,41.06,77839.36,23.0,-0.04064,3e-05,6.15959]
[1779350456132,41.05,77840.32,23.0,-0.04059,3e-05,6.15346]
[1779350461167,41.05,77840.61,23.0,-0.04056,3e-05,6.15025]
[1779350465062,41.04,77840.43,23.0,-0.04056,3e-05,6.14963]
[1779350467173,41.04,77841.34,23.0,-0.04053,3e-05,6.1455]
[1779350468521,41.04,77841.32,23.0,-0.04052,3e-05,6.14516]
[1779350469119,41.04,77847.04,23.0,-0.04035,3e-05,6.12405]
[1779350474259,41.03,77849.72,23.0,-0.04025,3e-05,6.11218]
[1779350479294,41.03,77849.86,23.0,-0.04023,3e-05,6.10988]
[1779350484329,41.03,77849.55,23.0,-0.04023,3e-05,6.10921]
[1779350484728,41.03,77849.55,23.0,-0.04023,3e-05,6.10921]
[1779350485336,41.03,77849.18,23.0,-0.04023,3e-05,6.11019]
[1779350490372,41.02,77844.14,23.0,-0.04038,3e-05,6.12736]
[1779350495406,41.02,77850.5,23.0,-0.04016,3e-05,6.10061]
[1779350497507,41.02,77849.81,23.0,-0.04018,3e-05,6.10292]
[1779350497609,41.02,77849.81,23.0,-0.04018,3e-05,6.10274]
[1779350503473,41.01,77836.68,23.0,-0.04055,3e-05,6.14788]
[1779350508508,41.01,77836.95,23.0,-0.04053,3e-05,6.14481]
[1779350513543,41.01,77828.75,23.0,-0.04076,3e-05,6.17247]
[1779350518578,41.0,77821.7,23.0,-0.04095,3e-05,6.19588]
[1779350522078,41.0,77822.92,23.0,-0.04091,3e-05,6.19004]
[1779350522606,41.0,77823.37,23.0,-0.04089,3e-05,6.18795]
[1779350527641,40.99,77823.87,23.0,-0.04086,3e-05,6.18449]
[1779350533114,40.99,77823.42,23.0,-0.04086,3e-05,6.18487]
[1779350535990,40.99,77826.78,23.0,-0.04075,3e-05,6.17169]
[1779350536229,40.99,77829.73,23.0,-0.04066,3e-05,6.16037]
[1779350541739,40.98,77842.11,23.0,-0.04028,3e-05,6.11453]
[1779350547781,40.98,77844.48,23.0,-0.0402,3e-05,6.10518]
[1779350548985,40.98,77844.48,23.0,-0.0402,3e-05,6.10518]
[1779350549085,40.98,77844.15,23.0,-0.04021,3e-05,6.10612]
[1779350554830,40.99,77844.6,23.0,-0.0402,3e-05,6.10358]
[1779350559015,40.99,77845.39,23.0,-0.04018,3e-05,6.10223]
[1779350561299,40.99,77846.11,23.0,-0.04016,3e-05,6.09981]
[1779350566415,40.99,77851.95,23.0,-0.03998,3e-05,6.07781]
[1779350566505,40.99,77855.6,23.0,-0.03987,3e-05,6.06451]
[1779350571960,40.99,77858.37,23.0,-0.03979,3e-05,6.05419]
[1779350576996,40.99,77865.23,23.0,-0.03958,3e-05,6.02933]
[1779350582038,40.99,77864.98,23.0,-0.03959,3e-05,6.03009]
[1779350587072,40.99,77860.98,23.0,-0.03971,3e-05,6.04431]
[1779350589726,40.99,77861.73,23.0,-0.03968,3e-05,6.04156]
[1779350590094,40.98,77876.35,23.0,-0.03925,3e-05,5.98912]
[1779350595129,40.98,77881.01,23.0,-0.03911,3e-05,5.97248]
[1779350600164,40.98,77885.88,23.0,-0.03897,3e-05,5.95519]
[1779350605199,40.99,77891.36,23.0,-0.03881,3e-05,5.93597]
[1779350610234,40.99,77892.14,23.0,-0.03879,3e-05,5.93354]
[1779350612202,40.99,77893.59,23.0,-0.03874,3e-05,5.92569]
[1779350612664,40.99,77893.59,23.0,-0.03874,3e-05,5.92569]
[1779350613255,40.99,77897.03,23.0,-0.03864,3e-05,5.91375]
[1779350618290,40.99,77901.81,23.0,-0.03851,3e-05,5.89782]
[1779350623367,40.99,77903.92,23.0,-0.03845,3e-05,5.89121]
[1779350623469,40.99,77903.11,23.0,-0.03848,3e-05,5.89428]
[1779350629366,41.0,77906.35,23.0,-0.03842,3e-05,5.88696]
[1779350629770,41.0,77906.35,23.0,-0.03842,3e-05,5.88696]
[1779350629881,41.0,77906.35,23.0,-0.03842,3e-05,5.88696]
[1779350635409,41.01,77907.35,23.0,-0.03842,3e-05,5.88784]
[1779350640444,41.02,77905.71,23.0,-0.0385,3e-05,5.89728]
[1779350644697,41.02,77905.8,23.0,-0.03852,3e-05,5.89914]
[1779350645478,41.03,77911.63,23.0,-0.03835,3e-05,5.87956]
[1779350650515,41.03,77918.52,23.0,-0.03817,3e-05,5.85665]
[1779350655550,41.03,77916.11,23.0,-0.03825,3e-05,5.86649]
[1779350660585,41.04,77922.05,23.0,-0.03809,3e-05,5.84699]
[1779350660805,41.04,77922.05,23.0,-0.03809,3e-05,5.84699]
[1779350666441,41.04,77916.9,23.0,-0.03825,3e-05,5.86643]
[1779350666627,41.04,77916.56,23.0,-0.03826,3e-05,5.86787]
[1779350671661,41.05,77919.32,23.0,-0.03819,3e-05,5.85917]
[1779350671818,41.05,77919.32,23.0,-0.03819,3e-05,5.85917]
[1779350672676,41.05,77919.32,23.0,-0.03819,3e-05,5.85917]
[1779350672704,41.05,77919.51,23.0,-0.03819,3e-05,5.85927]
[1779350675940,41.05,77919.96,23.0,-0.03819,3e-05,5.85847]
[1779350678505,41.05,77931.01,23.0,-0.03788,3e-05,5.82037]
[1779350683746,41.06,77940.23,23.0,-0.03763,3e-05,5.79041]
[1779350685530,41.06,77939.76,23.0,-0.03765,3e-05,5.79242]
[1779350690798,41.06,77936.46,23.0,-0.03776,3e-05,5.80606]
[1779350695833,41.1,77937.43,23.0,-0.03786,3e-05,5.81937]
[1779350697749,41.1,77937.43,23.0,-0.03786,3e-05,5.81937]
[1779350703261,41.12,77951.96,23.0,-0.03751,3e-05,5.77653]
[1779350708927,41.12,77952.42,23.0,-0.03752,3e-05,5.77766]
[1779350716984,41.13,77948.55,23.0,-0.03766,3e-05,5.79404]
[1779350720020,41.13,77946.89,23.0,-0.03771,3e-05,5.80083]
[1779350723297,41.14,77944.81,23.0,-0.03777,3e-05,5.80873]
[1779350729070,41.17,77936.86,23.0,-0.03814,3e-05,5.85364]
[1779350734615,41.18,77936.89,23.0,-0.03815,3e-05,5.85386]
[1779350740169,41.19,77932.86,23.0,-0.03827,3e-05,5.86946]
[1779350745205,41.19,77943.5,23.0,-0.03798,3e-05,5.83351]
[1779350749222,41.2,77946.4,23.0,-0.03792,3e-05,5.82681]
[1779350754269,41.2,77947.5,23.0,-0.03791,3e-05,5.82467]
[1779350755650,41.2,77947.5,23.0,-0.03791,3e-05,5.82467]
[1779350761318,41.21,77946.87,23.0,-0.03796,3e-05,5.83154]
[1779350766265,41.21,77954.75,23.0,-0.03775,3e-05,5.80531]
[1779350767600,41.22,77957.27,23.0,-0.0377,3e-05,5.79997]
[1779350773403,41.27,77972.18,23.0,-0.03745,3e-05,5.76875]
[1779350776542,41.28,77972.37,23.0,-0.03747,3e-05,5.77225]
[1779350781872,41.28,77960.58,23.0,-0.03782,3e-05,5.81536]
[1779350783126,41.28,77958.14,23.0,-0.0379,3e-05,5.82449]
[1779350788508,41.29,77956.09,23.0,-0.03797,3e-05,5.83344]
[1779350793543,41.3,77957.09,23.0,-0.03796,3e-05,5.83157]
[1779350798578,41.3,77946.04,23.0,-0.03829,3e-05,5.87139]
[1779350803613,41.3,77939.4,23.0,-0.03848,3e-05,5.89562]
[1779350808946,41.31,77945.58,23.0,-0.03831,3e-05,5.87469]
[1779350814695,41.31,77950.86,23.0,-0.03817,3e-05,5.85757]
[1779350815062,41.31,77950.27,23.0,-0.03819,3e-05,5.85985]
[1779350820586,41.31,77952.18,23.0,-0.03814,3e-05,5.85431]
[1779350825768,41.31,77955.42,23.0,-0.03806,3e-05,5.84442]
[1779350830805,41.32,77958.86,23.0,-0.03798,3e-05,5.83373]
[1779350835840,41.32,77949.93,23.0,-0.03824,3e-05,5.86584]
[1779350840875,41.32,77950.8,23.0,-0.03822,3e-05,5.86381]
[1779350845260,41.32,77946.74,23.0,-0.03834,3e-05,5.87874]
[1779350850947,41.33,77945.06,23.0,-0.0384,3e-05,5.88561]
[1779350851598,41.33,77945.06,23.0,-0.0384,3e-05,5.88561]
[1779350856988,41.33,77954.07,23.0,-0.03813,3e-05,5.85244]
[1779350862025,41.33,77950.25,23.0,-0.03825,3e-05,5.86682]
[1779350867060,41.33,77949.22,23.0,-0.03829,3e-05,5.87133]
[1779350872095,41.34,77942.66,23.0,-0.03848,3e-05,5.89513]
[1779350877854,41.34,77937.02,23.0,-0.03865,3e-05,5.91538]
[1779350881733,41.34,77936.96,23.0,-0.03865,3e-05,5.91603]
[1779350887200,41.34,77944.53,23.0,-0.03844,3e-05,5.8904]
[1779350888810,41.34,77944.53,23.0,-0.03844,3e-05,5.8904]
[1779350889403,41.34,77952.41,23.0,-0.03822,3e-05,5.86323]
[1779350889791,41.34,77952.41,23.0,-0.03822,3e-05,5.86323]
[1779350889869,41.34,77971.63,23.0,-0.03768,3e-05,5.79674]
[1779350890222,41.34,77971.63,23.0,-0.03768,3e-05,5.79674]
[1779350890593,41.34,77981.03,23.0,-0.03742,3e-05,5.76464]
[1779350891350,41.34,77981.03,23.0,-0.03742,3e-05,5.76464]
[1779350891372,41.34,77981.03,23.0,-0.03742,3e-05,5.76464]
[1779350891451,41.34,77987.45,23.0,-0.03724,3e-05,5.7424]
[1779350892073,41.34,77987.45,23.0,-0.03724,3e-05,5.7424]
[1779350892296,41.34,77987.45,23.0,-0.03724,3e-05,5.7424]
[1779350892334,41.34,77987.45,23.0,-0.03724,3e-05,5.7424]
[1779350895177,41.32,78010.7,23.0,-0.03653,3e-05,5.65474]
[1779350900295,41.3,78003.92,23.0,-0.03664,3e-05,5.66829]
[1779350903028,41.3,78019.7,23.0,-0.0362,3e-05,5.61344]
[1779350905625,41.29,78033.6,23.0,-0.03582,3e-05,5.56549]
[1779350906318,41.29,78037.16,23.0,-0.03572,3e-05,5.55305]
[1779350906535,41.29,78037.16,23.0,-0.03572,3e-05,5.55305]
[1779350906623,41.29,78037.16,23.0,-0.03572,3e-05,5.55305]
[1779350912380,41.29,78065.48,23.0,-0.03492,3e-05,5.45322]
[1779350917405,41.27,78076.29,23.0,-0.03458,3e-05,5.41032]
[1779350922682,41.25,78090.64,23.0,-0.03415,3e-05,5.35552]
[1779350922814,41.25,78111.09,23.0,-0.03362,3e-05,5.28878]
[1779350924523,41.25,78115.48,23.0,-0.03351,3e-05,5.27453]
[1779350925640,41.25,78111.79,23.0,-0.0336,3e-05,5.28632]
[1779350926875,41.25,78101.93,23.0,-0.03386,3e-05,5.31844]
[1779350926918,41.25,78085.75,23.0,-0.03428,3e-05,5.3714]
[1779350928643,41.25,78089.5,23.0,-0.03418,3e-05,5.35913]
[1779350928668,41.25,78090.78,23.0,-0.03414,3e-05,5.35465]
[1779350931816,41.25,78090.63,23.0,-0.03415,3e-05,5.35556]
[1779350931913,41.25,78085.03,23.0,-0.0343,3e-05,5.37475]
[1779350934164,41.26,78070.9,23.0,-0.03468,3e-05,5.42237]
[1779350934583,41.26,78063.27,23.0,-0.03489,3e-05,5.44865]
[1779350937420,41.26,78054.88,23.0,-0.03512,3e-05,5.47735]
[1779350937604,41.26,78061.7,23.0,-0.03494,3e-05,5.45502]
[1779350940680,41.26,78077.67,23.0,-0.03451,3e-05,5.40103]
[1779350946667,41.26,78084.19,23.0,-0.03433,3e-05,5.37845]
[1779350952056,41.25,78070.96,23.0,-0.03467,3e-05,5.42125]
[1779350952555,41.25,78069.2,23.0,-0.03472,3e-05,5.42682]
[1779350952713,41.25,78065.92,23.0,-0.0348,3e-05,5.43742]
[1779350954953,41.25,78064.55,23.0,-0.03484,3e-05,5.44234]
[1779350954961,41.25,78064.55,23.0,-0.03484,3e-05,5.44234]
[1779350955030,41.26,78065.0,23.0,-0.03483,3e-05,5.44123]
[1779350960770,41.25,78074.4,23.0,-0.03457,3e-05,5.40865]
[1779350962840,41.25,78074.33,23.0,-0.03457,3e-05,5.40864]
[1779350962853,41.25,78074.33,23.0,-0.03457,3e-05,5.4084]
[1779350968826,41.26,78066.07,23.0,-0.03481,3e-05,5.43816]
[1779350973861,41.26,78055.57,23.0,-0.03508,3e-05,5.47203]
[1779350974228,41.26,78055.57,23.0,-0.03508,3e-05,5.47203]
[1779350974868,41.26,78055.33,23.0,-0.03509,3e-05,5.47369]
[1779350979903,41.27,78040.23,23.0,-0.03553,3e-05,5.52827]
[1779350980664,41.27,78040.23,23.0,-0.03553,3e-05,5.52827]
[1779350980911,41.27,78043.67,23.0,-0.03544,3e-05,5.51754]
[1779350985945,41.28,78050.92,23.0,-0.03526,3e-05,5.49475]
[1779350987516,41.28,78050.58,23.0,-0.03527,3e-05,5.4962]
[1779350987521,41.28,78050.58,23.0,-0.03527,3e-05,5.4962]
[1779350987959,41.28,78047.26,23.0,-0.03536,3e-05,5.50693]
[1779350992994,41.27,78049.52,23.0,-0.03528,3e-05,5.49751]
[1779350996240,41.27,78044.95,23.0,-0.0354,3e-05,5.51173]
[1779350997023,41.27,78040.76,23.0,-0.03551,3e-05,5.52606]
[1779351002065,41.27,78038.62,23.0,-0.03558,3e-05,5.5346]
[1779351004091,41.28,78017.52,23.0,-0.03615,3e-05,5.60614]
[1779351006763,41.28,78009.95,27.5,-0.03636,3e-05,5.63203]
[1779351008581,41.28,78006.62,27.5,-0.03645,3e-05,5.64351]
[1779351008611,41.28,78006.62,27.5,-0.03645,3e-05,5.64351]
[1779351008712,41.28,78006.62,27.5,-0.03645,3e-05,5.64351]
[1779351009127,41.28,77996.09,27.5,-0.03674,3e-05,5.67945]
[1779351014162,41.28,77988.16,27.5,-0.03698,3e-05,5.70914]
[1779351017195,41.28,77993.24,27.5,-0.03685,3e-05,5.69275]
[1779351019507,41.29,77995.58,27.5,-0.0368,3e-05,5.68629]
[1779351025241,41.3,77998.46,27.5,-0.03675,3e-05,5.67974]
[1779351030276,41.3,78009.22,27.5,-0.03647,3e-05,5.6458]
[1779351033460,41.3,78012.43,27.5,-0.03638,3e-05,5.63334]
[1779351038801,41.31,78004.27,27.5,-0.03662,3e-05,5.66401]
[1779351043521,41.32,78000.31,27.5,-0.03675,3e-05,5.68014]
[1779351049411,41.33,78007.23,27.5,-0.03659,3e-05,5.66024]
[1779351054446,41.33,78000.42,27.5,-0.0368,3e-05,5.68607]
[1779351058999,41.34,77998.46,27.5,-0.03687,3e-05,5.69419]
[1779351059765,41.34,77998.01,27.5,-0.03689,3e-05,5.69668]
[1779351065644,41.34,78000.21,27.5,-0.03684,3e-05,5.69155]
[1779351072200,41.35,77992.7,27.5,-0.03707,3e-05,5.71991]
[1779351077607,41.36,77994.36,27.5,-0.03705,3e-05,5.71725]
[1779351082642,41.36,78000.55,27.5,-0.0369,3e-05,5.69834]
[1779351087677,41.37,78002.72,27.5,-0.03686,3e-05,5.69325]
[1779351089692,41.37,78020.14,27.5,-0.03638,3e-05,5.63495]
[1779351091316,41.37,78023.22,27.5,-0.0363,3e-05,5.62501]
[1779351091680,41.37,78023.22,27.5,-0.0363,3e-05,5.62501]
[1779351092043,41.37,78023.22,27.5,-0.0363,3e-05,5.62501]
[1779351092143,41.37,78020.74,27.5,-0.03636,3e-05,5.63116]
[1779351093475,41.37,78018.88,27.5,-0.03641,3e-05,5.63747]
[1779351093720,41.37,78018.43,27.5,-0.03642,3e-05,5.63902]
[1779351098755,41.38,78023.68,27.5,-0.0363,3e-05,5.62403]
[1779351104141,41.38,78022.45,27.5,-0.03635,3e-05,5.63051]
[1779351107052,41.39,78007.15,27.5,-0.03679,3e-05,5.68466]
[1779351109834,41.39,78022.88,27.5,-0.03637,3e-05,5.63277]
[1779351114869,41.4,78015.36,27.5,-0.0366,3e-05,5.6617]
[1779351119904,41.41,78014.46,27.5,-0.03665,3e-05,5.66735]
[1779351120662,41.41,78014.46,27.5,-0.03665,3e-05,5.66735]
[1779351125946,41.41,78012.43,27.5,-0.03673,3e-05,5.67744]
[1779351127886,41.41,78012.43,27.5,-0.03673,3e-05,5.67744]
[1779351132995,41.42,78009.1,27.5,-0.03685,3e-05,5.69238]
[1779351138030,41.43,78006.34,27.5,-0.03695,3e-05,5.70427]
[1779351143065,41.43,78008.89,27.5,-0.0369,3e-05,5.69803]
[1779351148099,41.44,78016.08,27.5,-0.03672,3e-05,5.67606]
[1779351153135,41.45,78024.31,27.5,-0.0365,3e-05,5.64824]
[1779351158170,41.45,78022.05,27.5,-0.03658,3e-05,5.65876]
[1779351163229,41.46,78029.98,27.5,-0.03638,3e-05,5.63414]
[1779351163294,41.46,78030.98,27.5,-0.03636,3e-05,5.63136]
[1779351164270,41.46,78030.98,27.5,-0.03636,3e-05,5.63136]
[1779351164318,41.46,78032.53,27.5,-0.03632,3e-05,5.62606]
[1779351170254,41.45,78032.65,27.5,-0.03629,3e-05,5.62204]
[1779351171142,41.45,78032.65,27.5,-0.03629,3e-05,5.62204]
[1779351171724,41.45,78032.27,27.5,-0.03629,3e-05,5.62272]
[1779351177305,41.44,78037.77,27.5,-0.03611,3e-05,5.60063]
[1779351182340,41.43,78030.24,27.5,-0.0363,3e-05,5.62306]
[1779351186272,41.43,78026.94,27.5,-0.03637,3e-05,5.63235]
[1779351186506,41.43,78024.14,27.5,-0.03644,3e-05,5.64119]
[1779351187311,41.43,78024.14,27.5,-0.03644,3e-05,5.64119]
[1779351191577,41.42,78021.12,27.5,-0.0365,3e-05,5.64881]
[1779351192410,41.42,78016.56,27.5,-0.03663,3e-05,5.66429]
[1779351193265,41.42,78016.56,27.5,-0.03663,3e-05,5.66429]
[1779351193366,41.42,78016.56,27.5,-0.03663,3e-05,5.66427]
[1779351194189,41.42,78016.56,27.5,-0.03663,3e-05,5.66427]
[1779351194291,41.42,78014.89,27.5,-0.03668,3e-05,5.67045]
[1779351194848,41.42,78014.89,27.5,-0.03668,3e-05,5.67045]
[1779351194890,41.42,78012.91,27.5,-0.03673,3e-05,5.67715]
[1779351200466,41.43,78021.71,27.5,-0.03651,3e-05,5.64991]
[1779351202056,41.43,78021.71,27.5,-0.03651,3e-05,5.64991]
[1779351202158,41.43,78022.7,27.5,-0.03649,3e-05,5.64767]
[1779351202623,41.43,78022.7,27.5,-0.03649,3e-05,5.64767]
[1779351202724,41.43,78023.43,27.5,-0.03647,3e-05,5.6452]
[1779351203684,41.43,78023.43,27.5,-0.03647,3e-05,5.6452]
[1779351203695,41.43,78021.64,27.5,-0.03652,3e-05,5.65061]
[1779351208422,41.43,78020.05,27.5,-0.03657,3e-05,5.65766]
[1779351208522,41.44,78020.24,27.5,-0.03658,3e-05,5.65811]
[1779351209469,41.44,78020.24,27.5,-0.03658,3e-05,5.65811]
[1779351210326,41.44,78020.24,27.5,-0.03658,3e-05,5.65811]
[1779351212575,41.44,78021.51,27.5,-0.03653,3e-05,5.65139]
[1779351212675,41.44,78020.35,27.5,-0.03656,3e-05,5.65521]
[1779351216903,41.44,78016.6,27.5,-0.03668,3e-05,5.66959]
[1779351218427,41.44,78020.82,27.5,-0.03657,3e-05,5.65637]
[1779351218657,41.44,78022.17,27.5,-0.03653,3e-05,5.65179]
[1779351218713,41.44,78024.44,27.5,-0.03647,3e-05,5.64467]
[1779351224635,41.45,78024.78,27.5,-0.03647,3e-05,5.64391]
[1779351226443,41.45,78024.78,27.5,-0.03647,3e-05,5.64391]
[1779351226465,41.45,78024.03,27.5,-0.03649,3e-05,5.64649]
[1779351232693,41.45,78020.72,27.5,-0.03658,3e-05,5.65776]
[1779351237730,41.45,78018.81,27.5,-0.03663,3e-05,5.66438]
[1779351242765,41.45,78014.42,27.5,-0.03675,3e-05,5.67929]
[1779351245688,41.45,78014.59,27.5,-0.03675,3e-05,5.67869]
[1779351245694,41.45,78014.59,27.5,-0.03675,3e-05,5.67869]
[1779351245995,41.44,78013.7,27.5,-0.03677,3e-05,5.68103]
[1779351247822,41.44,78011.11,27.5,-0.03684,3e-05,5.68984]
[1779351247868,41.44,78009.54,27.5,-0.03688,3e-05,5.69451]
[1779351253968,41.44,78004.64,27.5,-0.03701,3e-05,5.71031]
[1779351253970,41.44,78004.64,27.5,-0.03701,3e-05,5.71031]
[1779351254069,41.44,78005.53,27.5,-0.03698,3e-05,5.70713]
[1779351259886,41.43,78018.28,27.5,-0.0366,3e-05,5.66013]
[1779351261481,41.43,78018.28,27.5,-0.0366,3e-05,5.66013]
[1779351262706,41.43,78035.32,27.5,-0.03613,3e-05,5.60118]
[1779351264865,41.43,78050.9,27.5,-0.0357,3e-05,5.54767]
[1779351271368,41.42,78058.78,27.5,-0.03546,3e-05,5.51862]
[1779351275870,41.41,78054.24,27.5,-0.03555,3e-05,5.52836]
[1779351281037,41.41,78060.4,27.5,-0.03536,3e-05,5.50525]
[1779351286072,41.4,78058.67,27.5,-0.03539,3e-05,5.50903]
[1779351287036,41.4,78058.67,27.5,-0.03539,3e-05,5.50903]
[1779351292114,41.4,78054.08,27.5,-0.0355,3e-05,5.52176]
[1779351297149,41.39,78063.93,27.5,-0.03522,3e-05,5.48684]
[1779351297526,41.39,78063.93,27.5,-0.03522,3e-05,5.48684]
[1779351297922,41.39,78063.93,27.5,-0.03522,3e-05,5.48684]
[1779351303219,41.39,78082.65,27.5,-0.03471,3e-05,5.42307]
[1779351306253,41.39,78101.26,27.5,-0.03422,3e-05,5.36101]
[1779351311288,41.38,78105.13,27.5,-0.03411,3e-05,5.3476]
[1779351316323,41.38,78101.8,27.5,-0.03419,3e-05,5.35771]
[1779351321108,41.38,78091.37,27.5,-0.03446,3e-05,5.39109]
[1779351326113,41.38,78091.0,27.5,-0.03446,3e-05,5.39123]
[1779351331428,41.37,78072.49,27.5,-0.03491,3e-05,5.44796]
[1779351331563,41.37,78072.49,27.5,-0.03491,3e-05,5.44796]
[1779351331657,41.37,78072.49,27.5,-0.03491,3e-05,5.44796]
[1779351337470,41.37,78061.83,27.5,-0.03518,3e-05,5.48123]
[1779351342507,41.36,78066.1,27.5,-0.03505,3e-05,5.46524]
[1779351345960,41.36,78059.85,27.5,-0.03521,3e-05,5.48492]
[1779351351571,41.36,78054.51,27.5,-0.03533,3e-05,5.5003]
[1779351356639,41.35,78049.49,27.5,-0.03545,3e-05,5.5154]
[1779351356673,41.35,78049.49,27.5,-0.03545,3e-05,5.5154]
[1779351362626,41.35,78058.29,27.5,-0.0352,3e-05,5.48354]
[1779351368550,41.34,78065.98,27.5,-0.03498,3e-05,5.4563]
[1779351368823,41.34,78064.72,27.5,-0.03501,3e-05,5.46015]
[1779351373749,41.34,78084.93,27.5,-0.03447,3e-05,5.39145]
[1779351378784,41.33,78086.74,27.5,-0.03441,3e-05,5.38457]
[1779351380521,41.33,78086.74,27.5,-0.03441,3e-05,5.38457]
[1779351383819,41.33,78065.65,27.5,-0.03496,3e-05,5.45312]
[1779351388854,41.32,78062.55,27.5,-0.03501,3e-05,5.4591]
[1779351394365,41.32,78055.18,27.5,-0.03518,3e-05,5.47961]
[1779351394477,41.32,78055.18,27.5,-0.03518,3e-05,5.47961]
[1779351399931,41.31,78059.91,27.5,-0.03503,3e-05,5.46154]
[1779351405117,41.31,78058.94,27.5,-0.03505,3e-05,5.46346]
[1779351406145,41.31,78063.06,27.5,-0.03494,3e-05,5.44948]
[1779351412017,41.31,78059.0,27.5,-0.03503,3e-05,5.46103]
[1779351417052,41.3,78066.75,27.5,-0.03481,3e-05,5.43384]
[1779351420510,41.3,78063.02,27.5,-0.03491,3e-05,5.44568]
[1779351421627,41.29,78043.36,27.5,-0.03539,3e-05,5.50671]
[1779351427125,41.29,78030.75,27.5,-0.03572,3e-05,5.54689]
[1779351431691,41.28,78033.35,27.5,-0.03563,3e-05,5.53629]
[1779351437193,41.28,78044.63,27.5,-0.03531,3e-05,5.49608]
[1779351442228,41.27,78048.77,27.5,-0.03518,3e-05,5.48034]
[1779351447263,41.26,78055.36,27.5,-0.03497,3e-05,5.45353]
[1779351452298,41.23,78061.88,27.5,-0.03469,3e-05,5.41725]
[1779351452682,41.23,78061.88,27.5,-0.03469,3e-05,5.41725]
[1779351458340,41.21,78051.33,27.5,-0.03489,3e-05,5.4417]
[1779351463375,41.2,78055.17,27.5,-0.03477,3e-05,5.4272]
[1779351468411,41.2,78048.66,27.5,-0.03493,3e-05,5.44735]
[1779351473613,41.2,78044.84,27.5,-0.03502,3e-05,5.45881]
[1779351477503,41.19,78039.29,27.5,-0.03516,3e-05,5.4759]
[1779351483516,41.19,78038.78,27.5,-0.03515,3e-05,5.47487]
[1779351488551,41.18,78038.12,27.5,-0.03516,3e-05,5.47521]
[1779351489997,41.18,78038.18,27.5,-0.03515,3e-05,5.47464]
[1779351495605,41.18,78023.81,27.5,-0.03552,3e-05,5.52048]
[1779351500640,41.17,78009.68,27.5,-0.03588,3e-05,5.56564]
[1779351505675,41.16,78006.52,27.5,-0.03595,3e-05,5.57366]
[1779351510710,41.16,78002.71,27.5,-0.03603,3e-05,5.58378]
[1779351513732,41.15,77986.22,27.5,-0.03645,3e-05,5.63531]
[1779351517532,41.15,77977.25,27.5,-0.03669,3e-05,5.66458]
[1779351517741,41.15,77977.25,27.5,-0.03669,3e-05,5.66458]
[1779351517559,41.15,77976.32,27.5,-0.0367,3e-05,5.66634]
[1779351517760,41.15,77977.56,27.5,-0.03667,3e-05,5.6621]
[1779351520857,41.14,77972.93,27.5,-0.03678,3e-05,5.67652]
[1779351520959,41.14,77972.81,27.5,-0.03678,3e-05,5.6762]
[1779351524065,41.14,77972.65,27.5,-0.03678,3e-05,5.67637]
[1779351527664,41.14,77973.47,27.5,-0.03675,3e-05,5.673]
[1779351527750,41.14,77973.47,27.5,-0.03675,3e-05,5.673]
[1779351527830,41.14,77971.86,27.5,-0.0368,3e-05,5.67814]
[1779351532865,41.13,77971.84,27.5,-0.03677,3e-05,5.67456]
[1779351538471,41.12,77961.81,27.5,-0.03702,3e-05,5.70605]
[1779351542615,41.12,77958.03,27.5,-0.0371,3e-05,5.71597]
[1779351542688,41.11,77961.55,27.5,-0.03699,3e-05,5.70233]
[1779351547974,41.11,77967.31,27.5,-0.03683,3e-05,5.68165]
[1779351553009,41.11,77970.75,27.5,-0.03672,3e-05,5.66903]
[1779351558044,41.11,77971.03,27.5,-0.03671,3e-05,5.66732]
[1779351563079,41.11,77970.19,27.5,-0.03673,3e-05,5.66946]
[1779351568114,41.1,77969.77,27.5,-0.03673,3e-05,5.67011]
[1779351570152,41.1,77967.57,27.5,-0.03679,3e-05,5.67751]
[1779351570224,41.1,77967.75,27.5,-0.03679,3e-05,5.67673]
[1779351576170,41.09,77969.5,27.5,-0.03669,3e-05,5.66386]
[1779351577702,41.09,77969.5,27.5,-0.03669,3e-05,5.66386]
[1779351577753,41.09,77969.15,27.5,-0.03669,3e-05,5.66369]
[1779351583220,41.09,77962.48,27.5,-0.03687,3e-05,5.68571]
[1779351584123,41.09,77962.48,27.5,-0.03687,3e-05,5.68571]
[1779351584172,41.09,77962.48,27.5,-0.03686,3e-05,5.68553]
[1779351589064,41.08,77973.04,27.5,-0.03655,3e-05,5.64648]
[1779351595303,41.07,77972.55,27.5,-0.03653,3e-05,5.64384]
[1779351600392,41.06,77961.69,27.5,-0.03681,3e-05,5.67841]
[1779351600484,41.06,77956.8,27.5,-0.03694,3e-05,5.69453]
[1779351604690,41.06,77948.65,27.5,-0.03716,3e-05,5.72178]
[1779351604693,41.06,77948.65,27.5,-0.03716,3e-05,5.72178]
[1779351604747,41.06,77945.76,27.5,-0.03724,3e-05,5.73162]
[1779351606151,41.06,77939.15,27.5,-0.03742,3e-05,5.75372]
[1779351606381,41.06,77937.2,27.5,-0.03748,3e-05,5.76048]
[1779351608817,41.06,77936.33,27.5,-0.0375,3e-05,5.76335]
[1779351609402,41.06,77936.2,27.5,-0.0375,3e-05,5.76349]
[1779351610158,41.06,77936.2,27.5,-0.0375,3e-05,5.76349]
[1779351610409,41.06,77935.39,27.5,-0.03752,3e-05,5.76547]
[1779351615445,41.05,77932.71,27.5,-0.03759,3e-05,5.77399]
[1779351620480,41.05,77930.0,27.5,-0.03766,3e-05,5.78261]
[1779351625515,41.05,77935.32,27.5,-0.0375,3e-05,5.76336]
[1779351630550,41.05,77935.64,27.5,-0.03749,3e-05,5.76165]
[1779351635585,41.05,77934.56,27.5,-0.03749,3e-05,5.76195]
[1779351640620,41.05,77934.56,27.5,-0.03749,3e-05,5.76137]
[1779351645655,41.04,77931.16,27.5,-0.03758,3e-05,5.7725]
[1779351650690,41.04,77922.38,27.5,-0.03782,3e-05,5.80228]
[1779351655726,41.04,77926.19,27.5,-0.03771,3e-05,5.78801]
[1779351660767,41.04,77922.29,27.5,-0.03781,3e-05,5.80073]
[1779351665802,41.04,77919.57,27.5,-0.03788,3e-05,5.80925]
[1779351670668,41.04,77919.6,27.5,-0.03788,3e-05,5.80895]
[1779351670837,41.03,77919.24,27.5,-0.03788,3e-05,5.80942]
[1779351671008,41.03,77919.24,27.5,-0.03788,3e-05,5.80942]
[1779351671844,41.03,77913.42,27.5,-0.03805,3e-05,5.82958]
[1779351672733,41.03,77913.42,27.5,-0.03805,3e-05,5.82958]
[1779351672851,41.03,77912.68,27.5,-0.03807,3e-05,5.83195]
[1779351672985,41.03,77912.68,27.5,-0.03807,3e-05,5.83195]
[1779351678895,41.02,77910.33,27.5,-0.03809,3e-05,5.83473]
[1779351683931,41.01,77911.6,27.5,-0.03802,3e-05,5.82578]
[1779351687648,41.01,77911.1,27.5,-0.03802,3e-05,5.82576]
[1779351693075,40.99,77908.37,27.5,-0.03804,3e-05,5.8272]
[1779351699114,40.98,77914.85,27.5,-0.03781,3e-05,5.79942]
[1779351705079,40.97,77925.15,27.5,-0.03747,3e-05,5.75794]
[1779351710114,40.96,77928.85,27.5,-0.03734,3e-05,5.74141]
[1779351715150,40.95,77924.64,27.5,-0.03743,3e-05,5.75236]
[1779351721191,40.94,77923.84,27.5,-0.03742,3e-05,5.75082]
[1779351726227,40.93,77921.37,27.5,-0.03746,3e-05,5.75574]
[1779351731260,40.93,77922.0,27.5,-0.03741,3e-05,5.7499]
[1779351735289,40.92,77938.59,27.5,-0.03692,3e-05,5.68964]
[1779351737286,40.92,77940.87,27.5,-0.03685,3e-05,5.68115]
[1779351742338,40.91,77938.72,27.5,-0.03688,3e-05,5.68491]
[1779351747373,40.9,77940.04,27.5,-0.03682,3e-05,5.67735]
[1779351752407,40.9,77942.76,27.5,-0.03671,3e-05,5.66225]
[1779351757444,40.89,77940.81,27.5,-0.03674,3e-05,5.66601]
[1779351762478,40.88,77945.36,27.5,-0.03659,3e-05,5.64742]
[1779351767514,40.88,77951.53,27.5,-0.0364,3e-05,5.62351]
[1779351772549,40.87,77953.61,27.5,-0.03632,3e-05,5.61379]
[1779351777584,40.86,77954.32,27.5,-0.03628,3e-05,5.60882]
[1779351782620,40.86,77948.95,27.5,-0.03641,3e-05,5.62466]
[1779351787655,40.85,77953.86,27.5,-0.03625,3e-05,5.60515]
[1779351792690,40.85,77958.74,27.5,-0.0361,3e-05,5.586]
[1779351797254,40.84,77966.5,27.5,-0.03587,3e-05,5.5577]
[1779351802760,40.84,77980.67,27.5,-0.03546,3e-05,5.5069]
[1779351807795,40.83,77981.38,27.5,-0.03543,3e-05,5.50288]
[1779351812830,40.83,77980.19,27.5,-0.03543,3e-05,5.50264]
[1779351817865,40.82,77974.45,27.5,-0.03557,3e-05,5.52036]
[1779351822900,40.82,77968.99,27.5,-0.03571,3e-05,5.53702]
[1779351827936,40.82,77969.54,27.5,-0.03568,3e-05,5.53327]
[1779351832971,40.81,77969.46,27.5,-0.03567,3e-05,5.5317]
[1779351838006,40.81,77966.46,27.5,-0.03573,3e-05,5.54003]
[1779351844052,40.8,77966.02,27.5,-0.03573,3e-05,5.53925]
[1779351849087,40.8,77957.89,27.5,-0.03593,3e-05,5.56488]
[1779351854122,40.79,77957.15,27.5,-0.03594,3e-05,5.56527]
[1779351859157,40.79,77961.83,27.5,-0.03579,3e-05,5.5472]
[1779351864203,40.78,77970.2,27.5,-0.03555,3e-05,5.51723]
[1779351870873,40.78,77972.43,27.5,-0.03548,3e-05,5.50759]
[1779351873997,40.78,77956.4,27.5,-0.03589,3e-05,5.55825]
[1779351881314,40.77,77953.17,27.5,-0.03595,3e-05,5.56535]
[1779351886349,40.76,77947.35,27.5,-0.03609,3e-05,5.58298]
[1779351891384,40.76,77932.28,27.5,-0.03649,3e-05,5.63212]
[1779351897113,40.75,77927.03,27.5,-0.03661,3e-05,5.64802]
[1779351902462,40.74,77920.71,27.5,-0.03676,3e-05,5.66595]
[1779351906822,40.74,77918.43,27.5,-0.03681,3e-05,5.67207]
[1779351912532,40.73,77903.83,27.5,-0.03719,3e-05,5.71841]
[1779351917567,40.72,77913.0,27.5,-0.0369,3e-05,5.68345]
[1779351922602,40.71,77912.25,27.5,-0.0369,3e-05,5.68311]
[1779351927637,40.71,77911.19,27.5,-0.03691,3e-05,5.68386]
[1779351932675,40.7,77900.04,27.5,-0.03718,3e-05,5.71681]
[1779351937710,40.69,77898.32,27.5,-0.0372,3e-05,5.71954]
[1779351942745,40.69,77897.59,27.5,-0.0372,3e-05,5.71887]
[1779351947780,40.68,77896.4,27.5,-0.03721,3e-05,5.71981]
[1779351954830,40.67,77893.77,27.5,-0.03725,3e-05,5.72452]
[1779351959865,40.66,77892.5,27.5,-0.03726,3e-05,5.72575]
[1779351964902,40.65,77885.04,27.5,-0.03744,3e-05,5.74797]
[1779351969937,40.64,77884.56,27.5,-0.03742,3e-05,5.74622]
[1779351974972,40.64,77882.45,27.5,-0.03746,3e-05,5.75036]
[1779351980010,40.63,77881.97,27.5,-0.03745,3e-05,5.74867]
[1779351985042,40.62,77870.9,27.5,-0.03774,3e-05,5.78415]
[1779351990080,40.61,77880.45,27.5,-0.03743,3e-05,5.74715]
[1779351995117,40.61,77880.47,27.5,-0.03739,3e-05,5.74109]
[1779352000152,40.6,77884.55,27.5,-0.03725,3e-05,5.72371]
[1779352005187,40.59,77880.48,27.5,-0.03734,3e-05,5.73494]
[1779352010225,40.59,77890.54,27.5,-0.03703,3e-05,5.6967]
[1779352015260,40.58,77893.16,27.5,-0.03694,3e-05,5.68487]
[1779352020295,40.57,77896.54,27.5,-0.03682,3e-05,5.67058]
[1779352025330,40.57,77896.66,27.5,-0.0368,3e-05,5.66771]
[1779352031205,40.56,77899.47,27.5,-0.0367,3e-05,5.65598]
[1779352032199,40.56,77900.58,27.5,-0.03667,3e-05,5.65166]
[1779352032379,40.56,77900.68,27.5,-0.03666,3e-05,5.65041]
[1779352034044,40.56,77900.68,27.5,-0.03666,3e-05,5.65041]
[1779352039428,40.56,77903.21,27.5,-0.03659,3e-05,5.64239]
[1779352040299,40.56,77903.21,27.5,-0.03659,3e-05,5.64239]
[1779352045471,40.56,77898.69,27.5,-0.03672,3e-05,5.65861]
[1779352047337,40.56,77898.51,27.5,-0.03673,3e-05,5.65932]
[1779352052524,40.56,77898.54,27.5,-0.03672,3e-05,5.65695]
[1779352057557,40.57,77898.51,27.5,-0.03672,3e-05,5.65746]
[1779352061723,40.57,77899.28,27.5,-0.0367,3e-05,5.65502]
[1779352067627,40.57,77898.85,27.5,-0.03672,3e-05,5.65707]
[1779352072662,40.57,77899.33,27.5,-0.03671,3e-05,5.65578]
[1779352073702,40.57,77899.33,27.5,-0.03671,3e-05,5.65578]
[1779352074919,40.57,77908.02,27.5,-0.03646,3e-05,5.62586]
[1779352075021,40.57,77925.55,27.5,-0.03598,3e-05,5.56565]
[1779352075877,40.57,77925.55,27.5,-0.03598,3e-05,5.56565]
[1779352081732,40.57,77936.21,27.5,-0.0357,3e-05,5.53081]
[1779352086767,40.58,77935.08,27.5,-0.03574,3e-05,5.53599]
[1779352091802,40.58,77941.49,27.5,-0.03557,3e-05,5.51544]
[1779352096837,40.58,77947.82,27.5,-0.03541,3e-05,5.49536]
[1779352100860,40.58,77950.33,27.5,-0.03535,3e-05,5.48777]
[1779352105900,40.59,77952.89,27.5,-0.0353,3e-05,5.48102]
[1779352110935,40.59,77957.76,27.5,-0.03518,3e-05,5.4661]
[1779352115970,40.6,77961.92,27.5,-0.03506,3e-05,5.45109]
[1779352121005,40.6,77961.31,27.5,-0.03509,3e-05,5.45495]
[1779352126040,40.61,77960.17,27.5,-0.03514,3e-05,5.46057]
[1779352132082,40.61,77960.88,27.5,-0.03514,3e-05,5.46056]
[1779352137117,40.61,77960.47,27.5,-0.03516,3e-05,5.46362]
[1779352142152,40.62,77960.88,27.5,-0.03516,3e-05,5.46389]
[1779352147187,40.62,77962.38,27.5,-0.03514,3e-05,5.46045]
[1779352152222,40.63,77963.01,27.5,-0.03513,3e-05,5.46]
[1779352157257,40.63,77949.31,27.5,-0.03552,3e-05,5.508]
[1779352159502,40.63,77959.39,27.5,-0.03525,3e-05,5.47427]
[1779352159887,40.63,77959.39,27.5,-0.03525,3e-05,5.47427]
[1779352159934,40.63,77959.39,27.5,-0.03525,3e-05,5.47427]
[1779352159998,40.63,77959.39,27.5,-0.03525,3e-05,5.47427]
[1779352160110,40.63,77959.39,27.5,-0.03525,3e-05,5.47427]
[1779352160111,40.63,77959.39,27.5,-0.03525,3e-05,5.47427]
[1779352160339,40.63,77959.39,27.5,-0.03525,3e-05,5.47427]
[1779352160297,40.63,77976.92,27.5,-0.03477,3e-05,5.41508]
[1779352160845,40.63,77976.92,27.5,-0.03477,3e-05,5.41508]
[1779352163419,40.63,77987.19,27.5,-0.03451,3e-05,5.3818]
[1779352163513,40.63,77986.29,27.5,-0.03453,3e-05,5.38528]
[1779352163830,40.63,77986.29,27.5,-0.03453,3e-05,5.38528]
[1779352167148,40.64,77985.31,27.5,-0.03457,3e-05,5.38994]
[1779352167844,40.64,77979.06,27.5,-0.03474,3e-05,5.41137]
[1779352169810,40.64,77970.67,27.5,-0.03497,3e-05,5.44043]
[1779352169902,40.64,77970.67,27.5,-0.03497,3e-05,5.44043]
[1779352171436,40.64,77970.98,27.5,-0.03497,3e-05,5.43975]
[1779352180897,40.65,77983.58,27.5,-0.03464,3e-05,5.3984]
[1779352180906,40.65,77983.58,27.5,-0.03464,3e-05,5.3984]
[1779352181932,40.65,77983.58,27.5,-0.03464,3e-05,5.3984]
[1779352187490,40.66,77982.44,27.5,-0.0347,3e-05,5.40537]
[1779352192525,40.66,77982.09,27.5,-0.03472,3e-05,5.40868]
[1779352197560,40.67,77979.14,27.5,-0.03482,3e-05,5.42067]
[1779352202595,40.67,77977.37,27.5,-0.03488,3e-05,5.42865]
[1779352207630,40.68,77966.32,27.5,-0.0352,3e-05,5.4678]
[1779352212665,40.68,77974.61,27.5,-0.03499,3e-05,5.44162]
[1779352213480,40.68,77974.61,27.5,-0.03499,3e-05,5.44162]
[1779352218707,40.69,77959.6,27.5,-0.03541,3e-05,5.49436]
[1779352223743,40.69,77957.72,27.5,-0.03547,3e-05,5.50208]
[1779352228778,40.69,77957.26,27.5,-0.03549,3e-05,5.50491]
[1779352233814,40.69,77956.78,27.5,-0.0355,3e-05,5.50509]
[1779352238851,40.7,77945.56,27.5,-0.03581,3e-05,5.54432]
[1779352243885,40.7,77945.81,27.5,-0.03582,3e-05,5.54441]
[1779352248920,40.7,77943.91,27.5,-0.03587,3e-05,5.55181]
[1779352253955,40.7,77939.3,27.5,-0.03601,3e-05,5.56832]
[1779352258992,40.7,77949.21,27.5,-0.03574,3e-05,5.53529]
[1779352264028,40.71,77949.08,27.5,-0.03575,3e-05,5.53668]
[1779352269063,40.71,77948.52,27.5,-0.03578,3e-05,5.53953]
[1779352274098,40.71,77943.32,27.5,-0.03592,3e-05,5.55813]
[1779352279133,40.71,77943.01,27.5,-0.03594,3e-05,5.55992]
[1779352284168,40.71,77945.26,27.5,-0.03588,3e-05,5.55298]
[1779352284949,40.71,77945.26,27.5,-0.03588,3e-05,5.55298]
[1779352285175,40.71,77946.39,27.5,-0.03585,3e-05,5.54927]
[1779352285973,40.71,77946.39,27.5,-0.03585,3e-05,5.54927]
[1779352291217,40.71,77948.45,27.5,-0.03576,3e-05,5.537]
[1779352296252,40.7,77946.55,27.5,-0.0358,3e-05,5.54177]
[1779352301287,40.7,77946.39,27.5,-0.03579,3e-05,5.54062]
[1779352306322,40.7,77946.52,27.5,-0.03577,3e-05,5.53851]
[1779352308087,40.7,77945.94,27.4,-0.03579,3e-05,5.54015]
[1779352313371,40.69,77945.47,27.4,-0.03578,3e-05,5.5397]
[1779352318406,40.69,77940.81,27.4,-0.0359,3e-05,5.55379]
[1779352323441,40.68,77945.96,27.4,-0.03574,3e-05,5.53428]
[1779352328476,40.68,77949.57,27.4,-0.03563,3e-05,5.52032]
[1779352333511,40.68,77946.94,27.4,-0.03569,3e-05,5.52765]
[1779352333618,40.68,77946.94,27.4,-0.03569,3e-05,5.52765]
[1779352333626,40.68,77946.94,27.4,-0.03569,3e-05,5.52765]
[1779352339553,40.67,77943.51,27.4,-0.03577,3e-05,5.53732]
[1779352344588,40.67,77932.8,27.4,-0.03605,3e-05,5.57211]
[1779352349623,40.66,77937.45,27.4,-0.0359,3e-05,5.55421]
[1779352354658,40.66,77937.85,27.4,-0.03586,3e-05,5.54827]
[1779352359693,40.65,77937.74,27.4,-0.03585,3e-05,5.54682]
[1779352364728,40.65,77933.95,27.4,-0.03594,3e-05,5.55797]
[1779352369764,40.64,77931.29,27.4,-0.036,3e-05,5.56518]
[1779352374799,40.64,77931.26,27.4,-0.03598,3e-05,5.56329]
[1779352379834,40.64,77930.17,27.4,-0.036,3e-05,5.56516]
[1779352384924,40.63,77933.55,27.4,-0.03589,3e-05,5.55205]
[1779352391205,40.63,77933.7,27.4,-0.03587,3e-05,5.5494]
[1779352392928,40.62,77916.9,27.4,-0.03633,3e-05,5.60599]
[1779352397964,40.62,77902.36,27.4,-0.03672,3e-05,5.6539]
[1779352402999,40.61,77890.29,27.4,-0.03703,3e-05,5.69307]
[1779352408033,40.58,77880.92,27.4,-0.03719,3e-05,5.71155]
[1779352413069,40.57,77881.06,27.4,-0.03714,3e-05,5.70519]
[1779352418104,40.57,77879.05,27.4,-0.03718,3e-05,5.7092]
[1779352423139,40.56,77877.72,27.4,-0.03719,3e-05,5.71081]
[1779352428174,40.55,77878.3,27.4,-0.03715,3e-05,5.7058]
[1779352433214,40.55,77880.62,27.4,-0.03706,3e-05,5.69479]
[1779352442277,40.53,77881.43,27.4,-0.037,3e-05,5.68698]
[1779352447482,40.53,77881.98,27.4,-0.03696,3e-05,5.68237]
[1779352453354,40.52,77882.22,27.4,-0.03693,3e-05,5.67839]
[1779352458389,40.52,77879.25,27.4,-0.03699,3e-05,5.68613]
[1779352463430,40.51,77879.77,27.4,-0.03695,3e-05,5.68114]
[1779352468465,40.5,77875.81,27.4,-0.03704,3e-05,5.69236]
[1779352473500,40.5,77874.61,27.4,-0.03704,3e-05,5.69114]
[1779352478535,40.49,77873.16,27.4,-0.03706,3e-05,5.69353]
[1779352483570,40.48,77876.41,27.4,-0.03695,3e-05,5.67946]
[1779352488605,40.48,77877.68,27.4,-0.03689,3e-05,5.67239]
[1779352494647,40.47,77878.18,27.4,-0.03685,3e-05,5.66765]
[1779352499684,40.47,77883.94,27.4,-0.03667,3e-05,5.64516]
[1779352504721,40.46,77887.53,27.4,-0.03655,3e-05,5.63047]
[1779352509755,40.46,77887.5,27.4,-0.03653,3e-05,5.62843]
[1779352515799,40.45,77887.04,27.4,-0.03653,3e-05,5.62746]
[1779352520834,40.44,77890.27,27.4,-0.03642,3e-05,5.61416]
[1779352525869,40.44,77890.64,27.4,-0.03639,3e-05,5.61091]
[1779352530904,40.44,77892.48,27.4,-0.03633,3e-05,5.60263]
[1779352535939,40.43,77897.97,27.4,-0.03614,3e-05,5.57919]
[1779352540974,40.43,77898.83,27.4,-0.03611,3e-05,5.57468]
[1779352546009,40.42,77898.53,27.4,-0.0361,3e-05,5.57415]
[1779352553059,40.42,77893.94,27.4,-0.03621,3e-05,5.58769]
[1779352558094,40.42,77886.98,27.4,-0.03639,3e-05,5.60994]
[1779352563129,40.41,77884.73,27.4,-0.03644,3e-05,5.61576]
[1779352568164,40.41,77885.17,27.4,-0.03641,3e-05,5.61219]
[1779352573199,40.4,77873.86,27.4,-0.03671,3e-05,5.64937]
[1779352579240,40.39,77873.02,27.4,-0.03671,3e-05,5.64936]
[1779352584276,40.39,77872.81,27.4,-0.0367,3e-05,5.64764]
[1779352591325,40.38,77872.76,27.4,-0.03666,3e-05,5.64164]
[1779352596361,40.38,77872.03,27.4,-0.03666,3e-05,5.64173]
[1779352601394,40.37,77875.57,27.4,-0.03654,3e-05,5.62695]
[1779352606430,40.36,77868.03,27.4,-0.03673,3e-05,5.65095]
[1779352608895,40.36,77867.32,27.4,-0.03675,3e-05,5.65294]
[1779352618529,40.35,77863.53,27.4,-0.03681,3e-05,5.66037]
[1779352623564,40.34,77854.41,27.4,-0.03705,3e-05,5.68977]
[1779352628600,40.34,77855.33,27.4,-0.037,3e-05,5.68378]
[1779352633634,40.33,77856.88,27.4,-0.03693,3e-05,5.67506]
[1779352638670,40.33,77862.02,27.4,-0.03677,3e-05,5.65453]
[1779352643705,40.32,77862.99,27.4,-0.03672,3e-05,5.64865]
[1779352648740,40.31,77855.63,27.4,-0.03691,3e-05,5.67173]
[1779352653776,40.31,77864.04,27.4,-0.03663,3e-05,5.637]
[1779352658812,40.3,77850.49,27.4,-0.037,3e-05,5.68197]
[1779352663855,40.3,77854.55,27.4,-0.03686,3e-05,5.66492]
[1779352668890,40.29,77855.16,27.4,-0.03682,3e-05,5.66013]
[1779352673925,40.28,77851.44,27.4,-0.0369,3e-05,5.67053]
[1779352678959,40.28,77851.27,27.4,-0.03689,3e-05,5.66848]
[1779352683995,40.27,77851.28,27.4,-0.03687,3e-05,5.66584]
[1779352689030,40.27,77851.02,27.4,-0.03685,3e-05,5.6642]
[1779352694066,40.26,77857.3,27.4,-0.03666,3e-05,5.63975]
[1779352700108,40.25,77853.29,27.4,-0.03675,3e-05,5.65092]
[1779352705144,40.25,77850.76,27.4,-0.0368,3e-05,5.65735]
[1779352710179,40.24,77847.99,27.4,-0.03686,3e-05,5.6646]
[1779352715214,40.24,77844.19,27.4,-0.03693,3e-05,5.67275]
[1779352720253,40.23,77838.79,27.4,-0.03707,3e-05,5.68913]
[1779352725287,40.23,77843.64,27.4,-0.03691,3e-05,5.66947]
[1779352730324,40.22,77842.39,27.4,-0.03692,3e-05,5.67136]
[1779352735359,40.21,77841.28,27.4,-0.03693,3e-05,5.67269]
[1779352739530,40.21,77841.0,27.4,-0.03693,3e-05,5.67211]
[1779352739621,40.21,77841.0,27.4,-0.03693,3e-05,5.67211]
[1779352745429,40.2,77844.9,27.4,-0.03679,3e-05,5.65536]
[1779352750464,40.2,77846.57,27.4,-0.03673,3e-05,5.64703]
[1779352755499,40.19,77846.85,27.4,-0.0367,3e-05,5.64367]
[1779352760534,40.19,77845.07,27.4,-0.03673,3e-05,5.64746]
[1779352765570,40.18,77827.08,27.4,-0.03723,3e-05,5.70833]
[1779352770605,40.17,77833.51,27.4,-0.03702,3e-05,5.68265]
[1779352775778,40.17,77839.72,27.4,-0.03681,3e-05,5.65592]
[1779352781487,40.16,77846.93,27.4,-0.03658,3e-05,5.62776]
[1779352786730,40.16,77847.91,27.4,-0.03653,3e-05,5.62161]
[1779352791765,40.15,77847.27,27.4,-0.03653,3e-05,5.62123]
[1779352796800,40.15,77848.7,27.4,-0.03647,3e-05,5.61408]
[1779352801835,40.14,77855.98,27.4,-0.03625,3e-05,5.58663]
[1779352806873,40.14,77854.17,27.4,-0.03628,3e-05,5.59102]
[1779352811908,40.13,77855.23,27.4,-0.03624,3e-05,5.58541]
[1779352816942,40.13,77852.6,27.4,-0.0363,3e-05,5.5927]
[1779352821979,40.12,77842.47,27.4,-0.03657,3e-05,5.62602]
[1779352827014,40.12,77842.53,27.4,-0.03655,3e-05,5.62358]
[1779352832049,40.11,77852.07,27.4,-0.03624,3e-05,5.5854]
[1779352837084,40.11,77855.11,27.4,-0.03614,3e-05,5.57303]
[1779352842119,40.11,77856.79,27.4,-0.03608,3e-05,5.5655]
[1779352847154,40.1,77856.67,27.4,-0.03607,3e-05,5.56428]
[1779352852189,40.1,77853.87,27.4,-0.03614,3e-05,5.57237]
[1779352857224,40.09,77852.84,27.4,-0.03615,3e-05,5.57425]
[1779352862259,40.09,77859.69,27.4,-0.03595,3e-05,5.54891]
[1779352867294,40.09,77861.96,27.4,-0.03588,3e-05,5.53963]
[1779352872329,40.08,77865.3,27.4,-0.03577,3e-05,5.52676]
[1779352877365,40.08,77865.67,27.4,-0.03575,3e-05,5.52431]
[1779352882401,40.08,77867.48,27.4,-0.03569,3e-05,5.51691]
[1779352887436,40.08,77864.14,27.4,-0.03578,3e-05,5.5273]
[1779352892471,40.07,77858.25,27.4,-0.03592,3e-05,5.54379]
[1779352899520,40.07,77857.84,27.4,-0.03591,3e-05,5.5433]
[1779352904555,40.07,77855.9,27.4,-0.03596,3e-05,5.54872]
[1779352909591,40.06,77855.61,27.4,-0.03595,3e-05,5.54834]
[1779352914626,40.06,77855.92,27.4,-0.03593,3e-05,5.54579]
[1779352919662,40.06,77855.32,27.4,-0.03594,3e-05,5.54634]
[1779352924697,40.05,77855.21,27.4,-0.03593,3e-05,5.54513]
[1779352929731,40.05,77855.85,27.4,-0.0359,3e-05,5.54129]
[1779352934768,40.05,77856.36,27.4,-0.03587,3e-05,5.53787]
[1779352939803,40.04,77854.3,27.4,-0.03591,3e-05,5.5434]
[1779352944838,40.04,77854.58,27.4,-0.03589,3e-05,5.54075]
[1779352947901,40.04,77854.98,27.4,-0.03588,3e-05,5.53869]
[1779352953901,40.03,77846.65,27.4,-0.03608,3e-05,5.56247]
[1779352958936,40.03,77849.87,27.4,-0.03597,3e-05,5.54937]
[1779352963971,40.02,77851.86,27.4,-0.0359,3e-05,5.54036]
[1779352969006,40.02,77854.55,27.4,-0.03581,3e-05,5.52932]
[1779352974041,40.01,77857.24,27.4,-0.03572,3e-05,5.51842]
[1779352979076,40.01,77860.2,27.4,-0.03563,3e-05,5.5067]
[1779352985118,40.01,77861.86,27.4,-0.03557,3e-05,5.4994]
[1779352990153,40.01,77860.26,27.4,-0.0356,3e-05,5.50375]
[1779352995188,40.0,77859.52,27.4,-0.03562,3e-05,5.50517]
[1779353000223,40.0,77861.67,27.4,-0.03555,3e-05,5.49667]
[1779353005258,40.0,77868.76,27.4,-0.03534,3e-05,5.47124]
[1779353010293,40.0,77879.14,27.4,-0.03505,3e-05,5.43499]
[1779353015328,40.0,77876.47,27.4,-0.03511,3e-05,5.44109]
[1779353020366,39.99,77876.19,27.4,-0.03511,3e-05,5.44163]
[1779353025401,39.99,77876.58,27.4,-0.0351,3e-05,5.43989]
[1779353030436,39.99,77877.53,27.4,-0.03507,3e-05,5.43627]
[1779353035471,39.99,77878.04,27.4,-0.03505,3e-05,5.43421]
[1779353040968,39.99,77877.6,27.4,-0.03506,3e-05,5.43548]
[1779353046548,39.99,77864.34,27.4,-0.03542,3e-05,5.48034]
[1779353051582,39.99,77863.16,27.4,-0.03545,3e-05,5.48356]
[1779353056618,39.99,77862.01,27.4,-0.03547,3e-05,5.48658]
[1779353063667,39.98,77862.34,27.4,-0.03545,3e-05,5.48399]
[1779353068702,39.98,77862.23,27.4,-0.03545,3e-05,5.48329]
[1779353073737,39.98,77862.17,27.4,-0.03542,3e-05,5.47965]
[1779353079780,39.97,77861.22,27.4,-0.03544,3e-05,5.48156]
[1779353084814,39.97,77861.7,27.4,-0.03542,3e-05,5.47872]
[1779353089850,39.97,77861.42,27.4,-0.03541,3e-05,5.4785]
[1779353094885,39.97,77860.87,27.4,-0.03542,3e-05,5.47919]
[1779353099920,39.96,77861.03,27.4,-0.03541,3e-05,5.47741]
[1779353104955,39.96,77858.35,27.4,-0.03547,3e-05,5.48546]
[1779353109990,39.96,77855.06,27.4,-0.03555,3e-05,5.49563]
[1779353110997,39.96,77833.93,27.4,-0.03614,3e-05,5.56894]
[1779353116034,39.95,77832.02,27.4,-0.03618,3e-05,5.57394]
[1779353121068,39.95,77838.44,27.4,-0.03599,3e-05,5.54978]
[1779353126104,39.95,77834.32,27.4,-0.03609,3e-05,5.56264]
[1779353131139,39.94,77830.68,27.4,-0.03616,3e-05,5.57068]
[1779353136174,39.94,77831.65,27.4,-0.03612,3e-05,5.56565]
[1779353142216,39.93,77830.71,27.4,-0.03614,3e-05,5.56705]
[1779353147251,39.93,77832.73,27.4,-0.03607,3e-05,5.55849]
[1779353152286,39.93,77826.54,27.4,-0.03623,3e-05,5.57867]
[1779353152512,39.93,77826.54,27.4,-0.03623,3e-05,5.57867]
[1779353158330,39.92,77830.14,27.4,-0.03611,3e-05,5.56422]
[1779353163365,39.92,77829.94,27.4,-0.03611,3e-05,5.5634]
[1779353163518,39.92,77829.94,27.4,-0.03611,3e-05,5.5634]
[1779353169407,39.92,77830.65,27.4,-0.03607,3e-05,5.5592]
[1779353174435,39.91,77829.51,27.4,-0.0361,3e-05,5.56206]
[1779353179478,39.91,77827.05,27.4,-0.03615,3e-05,5.56894]
[1779353184512,39.91,77820.88,27.4,-0.03632,3e-05,5.58894]
[1779353190554,39.9,77820.53,27.4,-0.03631,3e-05,5.58818]
[1779353195645,39.9,77818.22,27.4,-0.03635,3e-05,5.59224]
[1779353196134,39.9,77818.22,27.4,-0.03635,3e-05,5.59224]
[1779353196426,39.9,77818.22,27.4,-0.03635,3e-05,5.59224]
[1779353197604,39.9,77839.04,27.4,-0.03575,3e-05,5.51854]
[1779353199087,39.9,77839.04,27.4,-0.03575,3e-05,5.51854]
[1779353204653,39.89,77838.24,27.4,-0.03576,3e-05,5.51979]
[1779353209688,39.89,77839.06,27.4,-0.03573,3e-05,5.51585]
[1779353214723,39.89,77839.67,27.4,-0.03571,3e-05,5.51262]
[1779353219760,39.88,77842.16,27.4,-0.03563,3e-05,5.50298]
[1779353224795,39.88,77845.46,27.4,-0.03553,3e-05,5.49072]
[1779353229830,39.88,77836.96,27.4,-0.03576,3e-05,5.51939]
[1779353234865,39.88,77830.54,27.4,-0.03593,3e-05,5.54067]
[1779353239900,39.88,77830.27,27.4,-0.03593,3e-05,5.54039]
[1779353244935,39.87,77822.5,27.4,-0.03614,3e-05,5.56631]
[1779353249969,39.87,77824.53,27.4,-0.03607,3e-05,5.55785]
[1779353255009,39.87,77823.93,27.4,-0.03606,3e-05,5.55595]
[1779353260040,39.86,77822.88,27.4,-0.03608,3e-05,5.55839]
[1779353265075,39.86,77824.49,27.4,-0.03603,3e-05,5.55149]
[1779353270110,39.86,77830.79,27.4,-0.03584,3e-05,5.52838]
[1779353275145,39.86,77833.56,27.4,-0.03575,3e-05,5.51769]
[1779353280180,39.85,77833.05,27.4,-0.03576,3e-05,5.51853]
[1779353285215,39.85,77834.9,27.4,-0.0357,3e-05,5.51117]
[1779353290250,39.85,77832.93,27.4,-0.03575,3e-05,5.51718]
[1779353295285,39.85,77833.25,27.4,-0.03573,3e-05,5.51513]
[1779353300320,39.85,77832.89,27.4,-0.03574,3e-05,5.51526]
[1779353305355,39.84,77834.51,27.4,-0.03568,3e-05,5.50868]
[1779353310389,39.84,77835.36,27.4,-0.03565,3e-05,5.50488]
[1779353315425,39.84,77835.12,27.4,-0.03564,3e-05,5.50219]
[1779353321467,39.84,77837.78,27.4,-0.03555,3e-05,5.492]
[1779353326502,39.84,77838.48,27.4,-0.03553,3e-05,5.48887]
[1779353331543,39.83,77839.38,27.4,-0.0355,3e-05,5.48504]
[1779353336578,39.83,77835.92,27.4,-0.03559,3e-05,5.49636]
[1779353341613,39.83,77834.8,27.4,-0.03561,3e-05,5.49945]
[1779353346648,39.83,77836.86,27.4,-0.03555,3e-05,5.49154]
[1779353350532,39.83,77842.2,27.4,-0.0354,3e-05,5.47261]
[1779353350687,39.83,77842.2,27.4,-0.0354,3e-05,5.47261]
[1779353356718,39.83,77838.72,27.4,-0.03549,3e-05,5.48403]
[1779353361753,39.83,77836.07,27.4,-0.03556,3e-05,5.49255]
[1779353366789,39.82,77842.87,27.4,-0.03536,3e-05,5.46832]
[1779353371823,39.82,77840.52,27.4,-0.03541,3e-05,5.47325]
[1779353376858,39.82,77840.48,27.4,-0.03541,3e-05,5.47281]
[1779353381893,39.82,77835.17,27.4,-0.03555,3e-05,5.49064]
[1779353386928,39.82,77842.39,27.4,-0.03534,3e-05,5.46494]
[1779353391963,39.82,77844.65,27.4,-0.03528,3e-05,5.45666]
[1779353396998,39.82,77845.91,27.4,-0.03524,3e-05,5.45188]
[1779353402040,39.82,77842.52,27.4,-0.03533,3e-05,5.46316]
[1779353407074,39.81,77841.1,27.4,-0.03536,3e-05,5.46752]
[1779353412110,39.81,77840.24,27.4,-0.03538,3e-05,5.46997]
[1779353417145,39.81,77838.07,27.4,-0.03544,3e-05,5.47691]
[1779353422180,39.81,77837.81,27.4,-0.03544,3e-05,5.47721]
[1779353427215,39.81,77842.11,27.4,-0.03532,3e-05,5.46173]
[1779353432253,39.81,77836.59,27.4,-0.03545,3e-05,5.47771]
[1779353437290,39.81,77836.06,27.4,-0.03546,3e-05,5.47893]
[1779353442325,39.81,77834.65,27.4,-0.0355,3e-05,5.48323]
[1779353447360,39.8,77837.2,27.4,-0.03542,3e-05,5.47376]
[1779353452396,39.8,77837.19,27.4,-0.03542,3e-05,5.47328]
[1779353454412,39.8,77857.63,27.4,-0.03485,3e-05,5.40246]
[1779353458992,39.8,77854.21,27.4,-0.03494,3e-05,5.41417]
[1779353459087,39.8,77854.21,27.4,-0.03494,3e-05,5.41417]
[1779353464482,39.8,77839.53,27.4,-0.03535,3e-05,5.46479]
[1779353469517,39.8,77835.24,27.4,-0.03546,3e-05,5.47898]
[1779353474552,39.8,77834.89,27.4,-0.03547,3e-05,5.47956]
[1779353484622,39.8,77835.08,27.4,-0.03545,3e-05,5.47767]
[1779353489657,39.79,77833.79,27.4,-0.03548,3e-05,5.48157]
[1779353495699,39.79,77833.86,27.4,-0.03546,3e-05,5.47796]
[1779353501741,39.79,77832.93,27.4,-0.03548,3e-05,5.48056]
[1779353506776,39.79,77830.32,27.4,-0.03555,3e-05,5.48906]
[1779353512818,39.79,77831.27,27.4,-0.03552,3e-05,5.48509]
[1779353517853,39.79,77831.29,27.4,-0.03551,3e-05,5.48449]
[1779353522889,39.79,77830.93,27.4,-0.03552,3e-05,5.48524]
[1779353528806,39.79,77832.98,27.4,-0.03546,3e-05,5.47775]
[1779353537994,39.78,77832.16,27.4,-0.03547,3e-05,5.47962]
[1779353543029,39.78,77831.51,27.4,-0.03549,3e-05,5.48143]
[1779353548064,39.78,77829.18,27.4,-0.03555,3e-05,5.48905]
[1779353553101,39.78,77828.03,27.4,-0.03556,3e-05,5.48987]
[1779353558136,39.78,77829.46,27.4,-0.03552,3e-05,5.48439]
[1779353563171,39.78,77826.65,27.4,-0.03559,3e-05,5.49376]
[1779353568206,39.78,77826.33,27.4,-0.0356,3e-05,5.49439]
[1779353573241,39.78,77827.07,27.4,-0.03557,3e-05,5.49134]
[1779353578276,39.78,77835.69,27.4,-0.03533,3e-05,5.46103]
[1779353583310,39.77,77835.47,27.4,-0.03534,3e-05,5.46159]
[1779353588345,39.77,77834.67,27.4,-0.03536,3e-05,5.46413]
[1779353593380,39.77,77838.49,27.4,-0.03525,3e-05,5.45066]
[1779353598416,39.77,77838.42,27.4,-0.03525,3e-05,5.45077]
[1779353603451,39.77,77836.98,27.4,-0.03529,3e-05,5.45555]
[1779353608486,39.77,77836.57,27.4,-0.0353,3e-05,5.45675]
[1779353614527,39.77,77836.59,27.4,-0.03528,3e-05,5.45373]
[1779353619563,39.77,77830.76,27.4,-0.03544,3e-05,5.47371]
[1779353624598,39.77,77832.68,27.4,-0.03538,3e-05,5.46669]
[1779353629633,39.77,77829.11,27.4,-0.03548,3e-05,5.47875]
[1779353634668,39.77,77829.78,27.4,-0.03546,3e-05,5.47598]
[1779353639703,39.77,77830.36,27.4,-0.03544,3e-05,5.47365]
[1779353641466,39.77,77833.03,27.4,-0.03536,3e-05,5.46432]
[1779353641825,39.77,77833.03,27.4,-0.03536,3e-05,5.46432]
[1779353643981,39.77,77835.65,27.4,-0.03529,3e-05,5.45515]
[1779353644653,39.77,77836.78,27.4,-0.03526,3e-05,5.4512]
[1779353644738,39.77,77836.57,27.4,-0.03526,3e-05,5.4513]
[1779353647162,39.76,77838.28,27.4,-0.0352,3e-05,5.44412]
[1779353649901,39.76,77838.59,27.4,-0.03518,3e-05,5.44181]
[1779353650449,39.76,77837.9,27.4,-0.0352,3e-05,5.44358]
[1779353651100,39.76,77838.68,27.4,-0.03517,3e-05,5.44026]
[1779353651676,39.76,77838.68,27.4,-0.03517,3e-05,5.44026]
[1779353654600,39.75,77842.59,27.4,-0.03505,3e-05,5.42548]
[1779353654808,39.75,77844.05,27.4,-0.03501,3e-05,5.41984]
[1779353655092,39.75,77844.05,27.4,-0.03501,3e-05,5.41984]
[1779353655815,39.75,77844.0,27.4,-0.035,3e-05,5.41943]
[1779353660850,39.75,77838.64,27.4,-0.03513,3e-05,5.43494]
[1779353663004,39.74,77837.69,27.4,-0.03515,3e-05,5.43761]
[1779353668906,39.73,77837.8,27.4,-0.03511,3e-05,5.43293]
[1779353673941,39.73,77837.59,27.4,-0.03508,3e-05,5.42794]
[1779353678976,39.72,77840.22,27.4,-0.03498,3e-05,5.41591]
[1779353684011,39.71,77836.39,27.4,-0.03507,3e-05,5.42618]
[1779353689046,39.71,77836.24,27.4,-0.03505,3e-05,5.42371]
[1779353689843,39.71,77836.24,27.4,-0.03505,3e-05,5.42371]
[1779353689944,39.71,77836.24,27.4,-0.03504,3e-05,5.42311]
[1779353695555,39.71,77837.36,27.4,-0.03501,3e-05,5.41923]
[1779353695654,39.71,77837.13,27.4,-0.03502,3e-05,5.42004]
[1779353702137,39.7,77837.78,27.4,-0.03497,3e-05,5.41365]
[1779353707172,39.69,77837.13,27.4,-0.03496,3e-05,5.41296]
[1779353710802,39.69,77836.29,27.4,-0.03498,3e-05,5.4147]
[1779353710904,39.68,77836.44,27.4,-0.03496,3e-05,5.41301]
[1779353714287,39.68,77836.59,27.4,-0.03496,3e-05,5.41253]
[1779353719312,39.68,77838.07,27.4,-0.03492,3e-05,5.40755]
[1779353726305,39.68,77841.08,27.4,-0.03484,3e-05,5.39739]
[1779353731979,39.69,77840.95,27.4,-0.03484,3e-05,5.39798]
[1779353737382,39.69,77844.98,27.4,-0.03472,3e-05,5.38193]
[1779353742419,39.69,77845.9,27.4,-0.0347,3e-05,5.37916]
[1779353747455,39.69,77850.67,27.4,-0.03457,3e-05,5.36326]
[1779353751419,39.69,77851.76,27.4,-0.03454,3e-05,5.35984]
[1779353756518,39.69,77854.56,27.4,-0.03447,3e-05,5.35089]
[1779353761378,39.69,77854.59,27.4,-0.03447,3e-05,5.35123]
[1779353762749,39.69,77855.05,27.4,-0.03446,3e-05,5.34976]
[1779353763381,39.69,77859.32,27.4,-0.03435,3e-05,5.33538]
[1779353763567,39.69,77859.75,27.4,-0.03433,3e-05,5.33391]
[1779353764764,39.69,77859.75,27.4,-0.03433,3e-05,5.33391]
[1779353765192,39.69,77870.01,27.4,-0.03405,3e-05,5.29844]
[1779353765712,39.69,77870.01,27.4,-0.03405,3e-05,5.29844]
[1779353775655,39.68,77876.43,27.4,-0.03385,3e-05,5.27319]
[1779353780690,39.68,77880.84,27.4,-0.03372,3e-05,5.25645]
[1779353784787,39.68,77881.44,27.4,-0.03369,3e-05,5.25342]
[1779353784824,39.68,77882.32,27.4,-0.03366,3e-05,5.24979]
[1779353790760,39.68,77883.94,27.4,-0.03363,3e-05,5.24573]
[1779353795796,39.68,77880.9,27.4,-0.03371,3e-05,5.25487]
[1779353800831,39.69,77876.33,27.4,-0.03385,3e-05,5.27197]
[1779353805414,39.69,77876.46,27.4,-0.03385,3e-05,5.27202]
[1779353806135,39.69,77876.46,27.4,-0.03385,3e-05,5.27202]
[1779353811069,39.69,77876.49,27.4,-0.03386,3e-05,5.27338]
[1779353811142,39.69,77876.49,27.4,-0.03386,3e-05,5.27338]
[1779353816943,39.7,77881.88,27.4,-0.03373,3e-05,5.25716]
[1779353821979,39.7,77881.5,27.4,-0.03375,3e-05,5.25974]
[1779353829028,39.7,77881.11,27.4,-0.03377,3e-05,5.26281]
[1779353831139,39.7,77881.53,27.4,-0.03376,3e-05,5.26163]
[1779353832058,39.7,77881.63,27.4,-0.03376,3e-05,5.26119]
[1779353838096,39.7,77876.6,27.4,-0.03388,3e-05,5.27599]
[1779353843131,39.69,77875.01,27.4,-0.0339,3e-05,5.27952]
[1779353848166,39.69,77875.76,27.4,-0.03387,3e-05,5.27515]
[1779353853204,39.68,77873.42,27.4,-0.0339,3e-05,5.27872]
[1779353859249,39.68,77871.38,27.4,-0.03394,3e-05,5.28352]
[1779353864283,39.68,77869.06,27.4,-0.03399,3e-05,5.28964]
[1779353869319,39.67,77867.9,27.4,-0.03401,3e-05,5.29187]
[1779353874354,39.67,77869.43,27.4,-0.03396,3e-05,5.28503]
[1779353879389,39.66,77870.07,27.4,-0.03393,3e-05,5.2813]
[1779353882082,39.66,77869.75,27.4,-0.03393,3e-05,5.28209]
[1779353882121,39.66,77868.63,27.4,-0.03396,3e-05,5.28529]
[1779353888093,39.66,77869.99,27.4,-0.03393,3e-05,5.28158]
[1779353891537,39.67,77869.99,27.4,-0.03394,3e-05,5.28249]
[1779353897246,39.67,77870.07,27.4,-0.03395,3e-05,5.28434]
[1779353897706,39.67,77870.07,27.4,-0.03395,3e-05,5.28434]
[1779353903560,39.68,77868.01,27.4,-0.03402,3e-05,5.29365]
[1779353906739,39.68,77867.83,27.4,-0.03403,3e-05,5.29486]
[1779353906840,39.68,77868.13,27.4,-0.03403,3e-05,5.29414]
[1779353912623,39.67,77866.87,27.4,-0.03403,3e-05,5.294]
[1779353917658,39.67,77867.21,27.4,-0.03401,3e-05,5.29139]
[1779353919662,39.67,77867.07,27.4,-0.03401,3e-05,5.29158]
[1779353925714,39.67,77866.53,27.4,-0.03401,3e-05,5.29141]
[1779353930756,39.66,77864.42,27.4,-0.03406,3e-05,5.29719]
[1779353931712,39.66,77864.42,27.4,-0.03406,3e-05,5.29719]
[1779353932730,39.66,77863.56,27.4,-0.03408,3e-05,5.29983]
[1779353938812,39.66,77862.61,27.4,-0.03409,3e-05,5.30094]
[1779353943848,39.65,77863.06,27.4,-0.03406,3e-05,5.29789]
[1779353949889,39.65,77863.1,27.4,-0.03405,3e-05,5.29596]
[1779353953977,39.65,77862.9,27.4,-0.03405,3e-05,5.29577]
[1779353954060,39.65,77863.37,27.4,-0.03403,3e-05,5.29358]
[1779353954930,39.65,77863.37,27.4,-0.03403,3e-05,5.29358]
[1779353954995,39.65,77864.12,27.4,-0.03401,3e-05,5.29134]
[1779353958846,39.65,77864.77,27.4,-0.03399,3e-05,5.28856]
[1779353958952,39.65,77863.96,27.4,-0.03401,3e-05,5.29104]
[1779353960618,39.64,77864.56,27.4,-0.03399,3e-05,5.28872]
[1779353960966,39.65,77864.17,27.4,-0.034,3e-05,5.29037]
[1779353961533,39.65,77864.17,27.4,-0.034,3e-05,5.29037]
[1779353961635,39.65,77864.17,27.4,-0.034,3e-05,5.29037]
[1779353967779,39.64,77862.14,27.4,-0.03404,3e-05,5.29532]
[1779353968198,39.64,77862.14,27.4,-0.03404,3e-05,5.29532]
[1779353968317,39.64,77862.14,27.4,-0.03404,3e-05,5.29532]
[1779353968299,39.64,77860.27,27.4,-0.03409,3e-05,5.3014]
[1779353969022,39.64,77857.84,27.4,-0.03416,3e-05,5.30939]
[1779353973331,39.64,77857.48,27.4,-0.03414,3e-05,5.30698]
[1779353975778,39.64,77857.44,27.4,-0.03414,3e-05,5.30678]
[1779353976071,39.64,77857.74,27.4,-0.03413,3e-05,5.30535]
[1779353981866,39.64,77856.96,27.4,-0.03416,3e-05,5.30898]
[1779353987148,39.64,77857.09,27.4,-0.03417,3e-05,5.31009]
[1779353993191,39.64,77855.77,27.4,-0.03421,3e-05,5.31581]
[1779353995761,39.65,77855.55,27.4,-0.03422,3e-05,5.31694]
[1779353997219,39.64,77855.63,27.4,-0.03421,3e-05,5.31584]
[1779354000184,39.64,77855.56,27.4,-0.03421,3e-05,5.31567]
[1779354000284,39.64,77852.46,27.4,-0.03429,3e-05,5.32544]
[1779354001622,39.64,77845.26,27.4,-0.03449,3e-05,5.35029]
[1779354002269,39.64,77844.5,27.4,-0.03451,3e-05,5.35243]
[1779354007307,39.63,77844.36,27.4,-0.03449,3e-05,5.35048]
[1779354008738,39.63,77846.97,27.4,-0.03442,3e-05,5.34104]
[1779354009406,39.63,77846.97,27.4,-0.03442,3e-05,5.34104]
[1779354010984,39.63,77848.03,27.4,-0.03438,3e-05,5.33649]
[1779354013755,39.63,77848.24,27.4,-0.03436,3e-05,5.3344]
[1779354014330,39.63,77848.24,27.4,-0.03436,3e-05,5.3344]
[1779354022412,39.62,77848.59,27.4,-0.03432,3e-05,5.32912]
[1779354027447,39.61,77849.33,27.4,-0.03428,3e-05,5.32433]
[1779354029728,39.61,77849.38,27.4,-0.03428,3e-05,5.32371]
[1779354030191,39.61,77849.38,27.4,-0.03428,3e-05,5.32371]
[1779354037517,39.6,77849.45,27.4,-0.03423,3e-05,5.31742]
[1779354042552,39.6,77848.08,27.4,-0.03425,3e-05,5.31992]
[1779354047587,39.59,77848.89,27.4,-0.03422,3e-05,5.31495]
[1779354052626,39.59,77844.54,27.4,-0.03432,3e-05,5.32765]
[1779354058668,39.58,77844.61,27.4,-0.03429,3e-05,5.32468]
[1779354063705,39.58,77841.17,27.4,-0.03437,3e-05,5.33418]
[1779354068740,39.57,77840.81,27.4,-0.03436,3e-05,5.3331]
[1779354073775,39.57,77836.37,27.4,-0.03447,3e-05,5.34603]
[1779354078426,39.56,77834.55,27.4,-0.0345,3e-05,5.35087]
[1779354079480,39.56,77833.9,27.4,-0.03451,3e-05,5.35214]
[1779354079873,39.56,77833.9,27.4,-0.03451,3e-05,5.35214]
[1779354084671,39.56,77834.75,27.4,-0.03448,3e-05,5.34732]
[1779354089886,39.55,77837.79,27.4,-0.03437,3e-05,5.33364]
[1779354090829,39.55,77837.79,27.4,-0.03437,3e-05,5.33364]
[1779354094368,39.55,77835.5,27.4,-0.0344,3e-05,5.33752]
[1779354094372,39.55,77835.36,27.4,-0.0344,3e-05,5.33711]
[1779354099957,39.55,77835.15,27.4,-0.03441,3e-05,5.33862]
[1779354105999,39.55,77831.71,27.4,-0.03451,3e-05,5.35134]
[1779354113049,39.55,77831.87,27.4,-0.03452,3e-05,5.35177]
[1779354118085,39.55,77831.61,27.4,-0.03453,3e-05,5.35337]
[1779354123120,39.55,77831.4,27.4,-0.03454,3e-05,5.35481]
[1779354128051,39.56,77832.14,27.4,-0.03453,3e-05,5.35283]
[1779354133190,39.56,77831.04,27.4,-0.03456,3e-05,5.35748]
[1779354140240,39.56,77831.31,27.4,-0.03456,3e-05,5.35766]
[1779354143798,39.56,77831.13,27.4,-0.03457,3e-05,5.35872]
[1779354145815,39.56,77831.09,27.4,-0.03458,3e-05,5.35914]
[1779354151809,39.56,77831.98,27.4,-0.03456,3e-05,5.35681]
[1779354156472,39.57,77832.61,27.4,-0.03453,3e-05,5.35274]
[1779354162394,39.57,77832.75,27.4,-0.03453,3e-05,5.35336]
[1779354167429,39.57,77833.78,27.4,-0.03451,3e-05,5.35063]
[1779354172464,39.57,77835.16,27.4,-0.03448,3e-05,5.34671]
[1779354178505,39.57,77834.45,27.4,-0.03451,3e-05,5.35014]
[1779354185555,39.58,77834.8,27.4,-0.03451,3e-05,5.35007]
[1779354190591,39.58,77834.72,27.4,-0.03452,3e-05,5.35113]
[1779354195626,39.58,77834.26,27.4,-0.03453,3e-05,5.35348]
[1779354200661,39.58,77834.69,27.4,-0.03453,3e-05,5.35276]
[1779354205695,39.58,77835.6,27.4,-0.03451,3e-05,5.3504]
[1779354211738,39.59,77833.83,27.4,-0.03455,3e-05,5.35473]
[1779354216773,39.59,77835.24,27.4,-0.03452,3e-05,5.35063]
[1779354221808,39.59,77838.91,27.4,-0.03442,3e-05,5.33886]
[1779354226843,39.59,77832.4,27.4,-0.03461,3e-05,5.362]
[1779354231877,39.59,77832.63,27.4,-0.03461,3e-05,5.36189]
[1779354236913,39.59,77832.6,27.4,-0.03461,3e-05,5.36267]
[1779354242958,39.6,77832.28,27.4,-0.03463,3e-05,5.36461]
[1779354249000,39.6,77832.16,27.4,-0.03464,3e-05,5.36586]
[1779354254035,39.6,77831.36,27.4,-0.03467,3e-05,5.36927]
[1779354259070,39.6,77831.93,27.4,-0.03465,3e-05,5.36797]
[1779354264105,39.6,77833.05,27.4,-0.03463,3e-05,5.36478]
[1779354269140,39.6,77831.51,27.4,-0.03468,3e-05,5.37077]
[1779354274176,39.61,77830.67,27.4,-0.03469,3e-05,5.37168]
[1779354280218,39.61,77830.51,27.4,-0.0347,3e-05,5.37303]
[1779354285253,39.61,77830.33,27.4,-0.03471,3e-05,5.3743]
[1779354290288,39.61,77830.74,27.4,-0.0347,3e-05,5.37352]
[1779354295323,39.61,77830.27,27.4,-0.03472,3e-05,5.37578]
[1779354300358,39.61,77829.65,27.4,-0.03474,3e-05,5.37856]
[1779354305395,39.61,77828.78,27.4,-0.03477,3e-05,5.38219]
[1779354310431,39.62,77828.45,27.4,-0.03479,3e-05,5.38405]
[1779354315466,39.62,77824.06,27.4,-0.03491,3e-05,5.39976]
[1779354320501,39.62,77822.55,27.4,-0.03496,3e-05,5.40541]
[1779354326543,39.62,77819.17,27.4,-0.03506,3e-05,5.41749]
[1779354331578,39.62,77818.41,27.4,-0.03506,3e-05,5.41769]
[1779354336613,39.62,77818.43,27.4,-0.03507,3e-05,5.41786]
[1779354341648,39.62,77821.21,27.4,-0.03499,3e-05,5.40847]
[1779354346691,39.62,77839.23,27.4,-0.03449,3e-05,5.34666]
[1779354346932,39.62,77839.23,27.4,-0.03449,3e-05,5.34666]
[1779354348017,39.62,77845.74,27.4,-0.03432,3e-05,5.32448]
[1779354348994,39.62,77845.73,27.4,-0.03432,3e-05,5.32472]
[1779354349712,39.62,77846.76,27.4,-0.03429,3e-05,5.32078]
[1779354352568,39.62,77846.5,27.4,-0.03429,3e-05,5.32087]
[1779354358252,39.62,77845.79,27.4,-0.03429,3e-05,5.32127]
[1779354363377,39.61,77851.02,27.4,-0.03413,3e-05,5.30145]
[1779354368439,39.61,77859.33,27.4,-0.03389,3e-05,5.27079]
[1779354373880,39.6,77863.13,27.4,-0.03377,3e-05,5.25635]
[1779354377218,39.6,77865.09,27.4,-0.03372,3e-05,5.24912]
[1779354382943,39.6,77865.49,27.4,-0.03369,3e-05,5.24587]
[1779354387979,39.59,77865.74,27.4,-0.03367,3e-05,5.24367]
[1779354393015,39.59,77867.42,27.4,-0.0336,3e-05,5.23401]
[1779354398051,39.59,77870.65,27.4,-0.03351,3e-05,5.22187]
[1779354403086,39.58,77877.58,27.4,-0.03331,3e-05,5.19748]
[1779354408392,39.58,77879.65,27.4,-0.03325,3e-05,5.18982]
[1779354413722,39.58,77893.7,27.4,-0.03287,3e-05,5.14204]
[1779354419198,39.58,77896.33,27.4,-0.0328,3e-05,5.13268]
[1779354424232,39.58,77907.58,27.4,-0.0325,3e-05,5.09491]
[1779354429268,39.58,77908.23,27.4,-0.03248,3e-05,5.0927]
[1779354434303,39.58,77907.77,27.4,-0.03249,3e-05,5.09416]
[1779354439339,39.58,77908.0,27.4,-0.03249,3e-05,5.0933]
[1779354443367,39.58,77887.15,27.4,-0.03304,3e-05,5.16281]
[1779354448294,39.58,77884.99,27.4,-0.03309,3e-05,5.16955]
[1779354448798,39.58,77884.99,27.4,-0.03309,3e-05,5.16955]
[1779354454444,39.58,77877.19,27.4,-0.03327,3e-05,5.19209]
[1779354455450,39.58,77877.19,27.4,-0.03327,3e-05,5.19209]
[1779354461493,39.57,77878.2,27.4,-0.03324,3e-05,5.18743]
[1779354466528,39.57,77877.57,27.4,-0.03325,3e-05,5.18849]
[1779354470268,39.57,77880.99,27.4,-0.03315,3e-05,5.17646]
[1779354472587,39.57,77881.16,27.4,-0.03314,3e-05,5.17557]
[1779354472862,39.57,77881.16,27.4,-0.03314,3e-05,5.17557]
[1779354474146,39.57,77881.54,27.4,-0.03313,3e-05,5.17399]
[1779354475293,39.57,77881.68,27.4,-0.03313,3e-05,5.17336]
[1779354476878,39.57,77880.32,27.4,-0.03316,3e-05,5.17778]
[1779354476920,39.57,77877.25,27.4,-0.03324,3e-05,5.18795]
[1779354477164,39.57,77877.25,27.4,-0.03324,3e-05,5.18795]
[1779354477198,39.57,77877.25,27.4,-0.03324,3e-05,5.18795]
[1779354477827,39.57,77858.03,27.4,-0.03376,3e-05,5.25339]
[1779354478120,39.57,77858.03,27.4,-0.03376,3e-05,5.25339]
[1779354480088,39.57,77849.82,27.4,-0.03399,3e-05,5.28191]
[1779354480626,39.57,77849.37,27.4,-0.034,3e-05,5.28309]
[1779354485661,39.56,77851.18,27.4,-0.03394,3e-05,5.27521]
[1779354486092,39.56,77851.18,27.4,-0.03394,3e-05,5.27521]
[1779354486668,39.56,77851.67,27.4,-0.03393,3e-05,5.27381]
[1779354488624,39.57,77852.51,27.4,-0.03391,3e-05,5.27122]
[1779354488682,39.57,77852.53,27.4,-0.03391,3e-05,5.27143]
[1779354491362,39.56,77854.22,27.4,-0.03386,3e-05,5.26505]
[1779354491703,39.57,77855.62,27.4,-0.03382,3e-05,5.26058]
[1779354493324,39.57,77856.11,27.4,-0.03381,3e-05,5.25922]
[1779354493684,39.57,77856.11,27.4,-0.03381,3e-05,5.25922]
[1779354495031,39.57,77857.22,27.4,-0.03378,3e-05,5.25546]
[1779354495732,39.57,77857.68,27.4,-0.03376,3e-05,5.25361]
[1779354500768,39.56,77858.25,27.4,-0.03374,3e-05,5.25028]
[1779354505272,39.56,77852.87,27.4,-0.03388,3e-05,5.26743]
[1779354505805,39.56,77852.7,27.4,-0.03388,3e-05,5.2683]
[1779354510838,39.56,77852.95,27.4,-0.03389,3e-05,5.26891]
[1779354515873,39.57,77862.22,27.4,-0.03363,3e-05,5.23636]
[1779354517874,39.57,77862.9,27.4,-0.03362,3e-05,5.2344]
[1779354517887,39.57,77863.19,27.4,-0.03361,3e-05,5.23378]
[1779354522921,39.57,77866.02,27.4,-0.03353,3e-05,5.22304]
[1779354526811,39.56,77867.3,27.4,-0.03349,3e-05,5.21828]
[1779354528375,39.56,77874.53,27.4,-0.03329,3e-05,5.19349]
[1779354529416,39.56,77873.32,27.4,-0.03332,3e-05,5.19741]
[1779354531398,39.56,77881.29,27.4,-0.03311,3e-05,5.17022]
[1779354537770,39.56,77882.13,27.4,-0.03308,3e-05,5.16662]
[1779354537803,39.56,77884.87,27.4,-0.033,3e-05,5.15717]
[1779354538059,39.56,77884.87,27.4,-0.033,3e-05,5.15717]
[1779354538099,39.56,77884.47,27.4,-0.03301,3e-05,5.15851]
[1779354544304,39.56,77885.78,27.4,-0.03298,3e-05,5.15352]
[1779354550118,39.56,77887.06,27.4,-0.03294,3e-05,5.14844]
[1779354554879,39.56,77887.77,27.4,-0.03291,3e-05,5.14575]
[1779354564219,39.55,77889.09,27.4,-0.03287,3e-05,5.14037]
[1779354570732,39.55,77888.39,27.4,-0.03289,3e-05,5.14237]
[1779354572533,39.55,77884.91,27.4,-0.03296,3e-05,5.15116]
[1779354572574,39.55,77884.91,27.4,-0.03296,3e-05,5.15116]
[1779354572772,39.55,77884.91,27.4,-0.03296,3e-05,5.15116]
[1779354576378,39.55,77884.37,27.4,-0.03297,3e-05,5.1526]
[1779354576929,39.55,77882.33,27.4,-0.03303,3e-05,5.15985]
[1779354577344,39.55,77863.87,27.4,-0.03353,3e-05,5.22209]
[1779354577993,39.55,77863.87,27.4,-0.03353,3e-05,5.22209]
[1779354579048,39.55,77854.32,27.4,-0.03379,3e-05,5.25489]
[1779354579803,39.55,77853.16,27.4,-0.03382,3e-05,5.2589]
[1779354585407,39.55,77852.88,27.4,-0.03382,3e-05,5.2585]
[1779354588948,39.55,77852.46,27.4,-0.03382,3e-05,5.25938]
[1779354588953,39.55,77854.3,27.4,-0.03377,3e-05,5.25259]
[1779354591005,39.55,77855.53,27.4,-0.03374,3e-05,5.24876]
[1779354592068,39.55,77854.53,27.4,-0.03377,3e-05,5.2525]
[1779354593204,39.55,77855.26,27.4,-0.03375,3e-05,5.25036]
[1779354598498,39.56,77859.83,27.4,-0.03364,3e-05,5.23698]
[1779354599204,39.56,77859.83,27.4,-0.03364,3e-05,5.23698]
[1779354604540,39.56,77866.27,27.4,-0.03349,3e-05,5.21742]
[1779354609575,39.57,77862.44,27.4,-0.03361,3e-05,5.23229]
[1779354612423,39.57,77862.75,27.4,-0.0336,3e-05,5.23195]
[1779354617632,39.57,77862.79,27.4,-0.03362,3e-05,5.23431]
[1779354622667,39.58,77860.89,27.4,-0.03369,3e-05,5.24286]
[1779354627702,39.58,77861.14,27.4,-0.0337,3e-05,5.24403]
[1779354632737,39.59,77862.09,27.4,-0.03368,3e-05,5.24059]
[1779354637336,39.59,77861.91,27.4,-0.03368,3e-05,5.24161]
[1779354637370,39.59,77861.91,27.4,-0.03368,3e-05,5.24161]
[1779354642808,39.6,77859.64,27.4,-0.03377,3e-05,5.25239]
[1779354647846,39.6,77861.31,27.4,-0.03374,3e-05,5.24824]
[1779354652880,39.6,77863.99,27.4,-0.03368,3e-05,5.24074]
[1779354657915,39.61,77873.89,27.4,-0.03342,3e-05,5.20886]
[1779354658795,39.61,77873.89,27.4,-0.03342,3e-05,5.20886]
[1779354658922,39.61,77875.63,27.4,-0.03338,3e-05,5.20336]
[1779354663957,39.61,77874.36,27.4,-0.0334,3e-05,5.20654]
[1779354666236,39.6,77868.53,27.4,-0.03356,3e-05,5.22577]
[1779354666767,39.6,77868.53,27.4,-0.03356,3e-05,5.22577]
[1779354670991,39.6,77867.2,27.4,-0.03359,3e-05,5.2298]
[1779354671006,39.6,77866.79,27.4,-0.0336,3e-05,5.23091]
[1779354671650,39.6,77866.79,27.4,-0.0336,3e-05,5.23091]
[1779354672013,39.6,77866.7,27.4,-0.0336,3e-05,5.23154]
[1779354675518,39.6,77866.49,27.4,-0.0336,3e-05,5.23142]
[1779354676042,39.6,77866.36,27.4,-0.03361,3e-05,5.23218]
[1779354681077,39.61,77866.87,27.4,-0.03361,3e-05,5.23205]
[1779354686119,39.61,77866.87,27.4,-0.03362,3e-05,5.23362]
[1779354691875,39.61,77867.11,27.4,-0.03362,3e-05,5.23404]
[1779354692739,39.61,77867.11,27.4,-0.03361,3e-05,5.23202]
[1779354698203,39.62,77866.67,27.4,-0.03364,3e-05,5.23535]
[1779354699211,39.62,77866.67,27.4,-0.03364,3e-05,5.23535]
[1779354704245,39.62,77866.9,27.4,-0.03364,3e-05,5.23638]
[1779354709281,39.63,77868.46,27.4,-0.03361,3e-05,5.23259]
[1779354714317,39.63,77869.44,27.4,-0.0336,3e-05,5.23076]
[1779354719352,39.63,77869.38,27.4,-0.03361,3e-05,5.23247]
[1779354724387,39.64,77878.64,27.4,-0.03338,3e-05,5.20282]
[1779354729422,39.64,77878.19,27.4,-0.0334,3e-05,5.2061]
[1779354732299,39.64,77879.68,27.4,-0.03337,3e-05,5.2018]
[1779354737478,39.65,77879.05,27.4,-0.0334,3e-05,5.2061]
[1779354742513,39.65,77878.55,27.4,-0.03343,3e-05,5.20961]
[1779354747548,39.66,77882.17,27.4,-0.03335,3e-05,5.19927]
[1779354752583,39.66,77881.59,27.4,-0.03336,3e-05,5.20051]
[1779354757619,39.66,77882.15,27.4,-0.03336,3e-05,5.20056]
[1779354762654,39.67,77882.04,27.4,-0.03338,3e-05,5.20289]
[1779354765527,39.67,77882.04,27.4,-0.03338,3e-05,5.20289]
[1779354770711,39.68,77882.47,27.4,-0.03339,3e-05,5.2046]
[1779354775746,39.68,77882.71,27.4,-0.0334,3e-05,5.20578]
[1779354780781,39.69,77886.1,27.4,-0.03333,3e-05,5.19636]
[1779354785816,39.69,77888.13,27.4,-0.03329,3e-05,5.19163]
[1779354790851,39.69,77888.29,27.4,-0.0333,3e-05,5.19325]
[1779354796113,39.7,77888.08,27.4,-0.03332,3e-05,5.1961]
[1779354800686,39.7,77887.41,27.4,-0.03336,3e-05,5.20048]
[1779354802751,39.71,77887.8,27.4,-0.03335,3e-05,5.20001]
[1779354807971,39.71,77887.47,27.4,-0.03338,3e-05,5.20363]
[1779354813007,39.72,77887.2,27.4,-0.03339,3e-05,5.20396]
[1779354818042,39.72,77889.8,27.4,-0.03334,3e-05,5.19731]
[1779354823080,39.73,77880.4,27.4,-0.03361,3e-05,5.23101]
[1779354830129,39.73,77878.39,27.4,-0.03368,3e-05,5.24036]
[1779354835164,39.74,77879.28,27.4,-0.03367,3e-05,5.23916]
[1779354840199,39.74,77876.82,27.4,-0.03375,3e-05,5.24921]
[1779354845234,39.74,77871.81,27.4,-0.0339,3e-05,5.26776]
[1779354850269,39.75,77871.7,27.4,-0.03391,3e-05,5.26969]
[1779354855304,39.75,77871.7,27.4,-0.03392,3e-05,5.27126]
[1779354856537,39.75,77871.7,27.4,-0.03392,3e-05,5.27126]
[1779354862355,39.76,77866.93,27.4,-0.03407,3e-05,5.28938]
[1779354867390,39.76,77870.08,27.4,-0.03399,3e-05,5.28005]
[1779354875448,39.76,77868.74,27.4,-0.03403,3e-05,5.28411]
[1779354880483,39.77,77867.78,27.4,-0.03407,3e-05,5.28866]
[1779354885517,39.77,77868.34,27.4,-0.03406,3e-05,5.288]
[1779354890553,39.77,77867.73,27.4,-0.03409,3e-05,5.29125]
[1779354895588,39.78,77868.27,27.4,-0.03408,3e-05,5.29053]
[1779354900625,39.78,77867.66,27.4,-0.03411,3e-05,5.29375]
[1779354905660,39.78,77868.07,27.4,-0.0341,3e-05,5.29345]
[1779354909406,39.78,77873.01,27.4,-0.03398,3e-05,5.27737]
[1779354914723,39.79,77871.95,27.4,-0.03402,3e-05,5.28244]
[1779354919760,39.79,77869.84,27.4,-0.03408,3e-05,5.29069]
[1779354924795,39.79,77871.35,27.4,-0.03405,3e-05,5.2866]
[1779354929831,39.79,77872.05,27.4,-0.03404,3e-05,5.28525]
[1779354934865,39.8,77870.72,27.4,-0.03407,3e-05,5.28811]
[1779354941914,39.8,77871.65,27.4,-0.03405,3e-05,5.28631]
[1779354946949,39.8,77878.42,27.4,-0.03388,3e-05,5.2643]
[1779354951984,39.8,77880.07,27.4,-0.03384,3e-05,5.25985]
[1779354958028,39.81,77879.86,27.4,-0.03386,3e-05,5.26192]
[1779354961640,39.81,77880.88,27.4,-0.03383,3e-05,5.2587]
[1779354962579,39.81,77880.75,27.4,-0.03384,3e-05,5.26004]
[1779354968098,39.81,77887.49,27.4,-0.03367,3e-05,5.23862]
[1779354973133,39.82,77887.03,27.4,-0.03369,3e-05,5.24144]
[1779354978168,39.82,77886.43,27.4,-0.03372,3e-05,5.24471]
[1779354983204,39.82,77886.86,27.4,-0.03372,3e-05,5.2445]
[1779354988239,39.82,77885.24,27.4,-0.03377,3e-05,5.25117]
[1779354993274,39.83,77882.12,27.4,-0.03385,3e-05,5.26026]
[1779354998310,39.83,77881.85,27.4,-0.03386,3e-05,5.26231]
[1779355003345,39.83,77885.6,27.4,-0.03377,3e-05,5.25084]
[1779355008380,39.83,77885.56,27.4,-0.03378,3e-05,5.25224]
[1779355017443,39.84,77885.51,27.4,-0.0338,3e-05,5.25466]
[1779355022478,39.84,77885.47,27.4,-0.03381,3e-05,5.25604]
[1779355027513,39.85,77885.27,27.4,-0.03383,3e-05,5.25797]
[1779355033556,39.85,77885.15,27.4,-0.03384,3e-05,5.25993]
[1779355038592,39.85,77885.17,27.4,-0.03385,3e-05,5.26118]
[1779355043937,39.85,77885.59,27.4,-0.03384,3e-05,5.26003]
[1779355049042,39.86,77884.98,27.4,-0.03388,3e-05,5.26427]
[1779355054704,39.86,77879.72,27.4,-0.03402,3e-05,5.28131]
[1779355057313,39.86,77879.32,27.4,-0.03403,3e-05,5.28291]
[1779355062768,39.87,77871.47,27.4,-0.03426,3e-05,5.31111]
[1779355067803,39.87,77870.91,27.4,-0.03428,3e-05,5.31394]
[1779355069457,39.87,77870.91,27.4,-0.03428,3e-05,5.31394]
[1779355073116,39.87,77870.86,27.4,-0.03429,3e-05,5.31478]
[1779355081901,39.87,77870.4,27.4,-0.03431,3e-05,5.31788]
[1779355088950,39.88,77870.35,27.4,-0.03432,3e-05,5.31909]
[1779355093985,39.88,77866.66,27.4,-0.03443,3e-05,5.3324]
[1779355098586,39.88,77866.84,27.4,-0.03442,3e-05,5.33228]
[1779355104056,39.88,77864.94,27.4,-0.03448,3e-05,5.33946]
[1779355109194,39.88,77850.34,27.4,-0.03489,3e-05,5.38976]
[1779355109296,39.88,77850.54,27.4,-0.03488,3e-05,5.38912]
[1779355109727,39.88,77850.54,27.4,-0.03488,3e-05,5.38912]
[1779355110099,39.88,77850.87,27.4,-0.03487,3e-05,5.38799]
[1779355113005,39.88,77854.33,27.4,-0.03476,3e-05,5.37348]
[1779355114870,39.88,77854.6,27.4,-0.03475,3e-05,5.37264]
[1779355115133,39.88,77854.73,27.4,-0.03475,3e-05,5.37224]
[1779355120360,39.88,77854.27,27.4,-0.03475,3e-05,5.3716]
[1779355120462,39.87,77854.0,27.4,-0.03474,3e-05,5.37141]
[1779355126211,39.87,77854.85,27.4,-0.03472,3e-05,5.36868]
[1779355130046,39.87,77858.64,27.4,-0.03462,3e-05,5.35585]
[1779355137288,39.88,77858.44,27.4,-0.03463,3e-05,5.3569]
[1779355142323,39.88,77858.07,27.4,-0.03464,3e-05,5.35834]
[1779355147358,39.88,77857.05,27.4,-0.03467,3e-05,5.36197]
[1779355154407,39.88,77857.5,27.4,-0.03466,3e-05,5.36058]
[1779355159442,39.88,77857.15,27.4,-0.03467,3e-05,5.36185]
[1779355164477,39.88,77857.57,27.4,-0.03466,3e-05,5.36049]
[1779355169512,39.88,77857.79,27.4,-0.03465,3e-05,5.35981]
[1779355177568,39.88,77857.95,27.4,-0.03463,3e-05,5.35671]
[1779355183534,39.88,77857.64,27.4,-0.03464,3e-05,5.35784]
[1779355183642,39.88,77857.61,27.4,-0.03464,3e-05,5.35797]
[1779355187444,39.88,77857.44,27.4,-0.03465,3e-05,5.35858]
[1779355190979,39.88,77857.46,27.4,-0.03465,3e-05,5.35855]
[1779355196519,39.88,77855.51,27.4,-0.0347,3e-05,5.36529]
[1779355197271,39.88,77854.78,27.4,-0.03472,3e-05,5.36778]
[1779355198913,39.88,77855.09,27.4,-0.03471,3e-05,5.36672]
[1779355204758,39.88,77853.96,27.4,-0.03474,3e-05,5.37058]
[1779355211808,39.88,77855.21,27.4,-0.03471,3e-05,5.3663]
[1779355215130,39.88,77858.11,27.4,-0.03463,3e-05,5.3564]
[1779355220870,39.88,77863.26,27.4,-0.03449,3e-05,5.33912]
[1779355223728,39.88,77867.76,27.4,-0.03437,3e-05,5.32394]
[1779355223891,39.88,77870.01,27.4,-0.03431,3e-05,5.31638]
[1779355228926,39.87,77870.7,27.4,-0.03427,3e-05,5.31174]
[1779355229822,39.87,77870.7,27.4,-0.03427,3e-05,5.31174]
[1779355234968,39.87,77873.0,27.4,-0.03417,3e-05,5.29874]
[1779355240009,39.86,77868.19,27.4,-0.03429,3e-05,5.31302]
[1779355245038,39.86,77869.69,27.4,-0.03423,3e-05,5.3058]
[1779355249738,39.85,77872.66,27.4,-0.03414,3e-05,5.29407]
[1779355255109,39.85,77876.38,27.4,-0.03402,3e-05,5.2791]
[1779355257094,39.85,77876.24,27.4,-0.03402,3e-05,5.2792]
[1779355261215,39.85,77876.07,27.4,-0.03401,3e-05,5.27825]
[1779355261239,39.84,77877.62,27.4,-0.03397,3e-05,5.27262]
[1779355267193,39.83,77879.67,27.4,-0.03386,3e-05,5.25882]
[1779355269472,39.83,77880.15,27.4,-0.03383,3e-05,5.25606]
[1779355269573,39.82,77880.15,27.4,-0.03382,3e-05,5.2538]
[1779355275249,39.82,77880.71,27.4,-0.03379,3e-05,5.25015]
[1779355280284,39.81,77881.09,27.4,-0.03376,3e-05,5.24714]
[1779355283898,39.81,77881.1,27.4,-0.03376,3e-05,5.24607]
[1779355284312,39.81,77881.51,27.4,-0.03374,3e-05,5.24434]
[1779355289347,39.8,77880.81,27.4,-0.03372,3e-05,5.24109]
[1779355293951,39.79,77880.97,27.4,-0.03367,3e-05,5.23454]
[1779355299417,39.77,77881.29,27.4,-0.03359,3e-05,5.22463]
[1779355304452,39.76,77881.89,27.4,-0.03353,3e-05,5.21717]
[1779355309487,39.74,77882.3,27.4,-0.03348,3e-05,5.21043]
[1779355312754,39.74,77882.06,27.4,-0.03347,3e-05,5.20911]
[1779355313515,39.73,77882.02,27.4,-0.03346,3e-05,5.2079]
[1779355318550,39.73,77881.6,27.4,-0.03346,3e-05,5.20791]
[1779355323585,39.73,77880.94,27.4,-0.03347,3e-05,5.2087]
[1779355333655,39.72,77881.73,27.4,-0.03343,3e-05,5.20315]
[1779355338689,39.72,77881.04,27.4,-0.03343,3e-05,5.20397]
[1779355344732,39.71,77882.22,27.4,-0.03339,3e-05,5.1982]
[1779355349766,39.71,77882.73,27.4,-0.03336,3e-05,5.195]
[1779355354802,39.71,77883.2,27.4,-0.03332,3e-05,5.18932]
[1779355359837,39.7,77885.3,27.4,-0.03326,3e-05,5.18093]
[1779355364873,39.7,77881.41,27.4,-0.03335,3e-05,5.19268]
[1779355369907,39.7,77880.95,27.4,-0.03335,3e-05,5.19284]
[1779355374941,39.69,77880.39,27.4,-0.03335,3e-05,5.19332]
[1779355377047,39.69,77880.67,27.4,-0.03334,3e-05,5.1921]
[1779355377107,39.69,77882.93,27.4,-0.03328,3e-05,5.18422]
[1779355383589,39.7,77881.01,27.4,-0.03335,3e-05,5.19229]
[1779355383682,39.7,77881.5,27.4,-0.03334,3e-05,5.19126]
[1779355389046,39.7,77881.39,27.4,-0.03333,3e-05,5.19021]
[1779355394081,39.69,77881.03,27.4,-0.03333,3e-05,5.19]
[1779355399116,39.69,77880.92,27.4,-0.03332,3e-05,5.18892]
[1779355404151,39.69,77882.18,27.4,-0.03327,3e-05,5.18325]
[1779355409186,39.68,77881.43,27.4,-0.03328,3e-05,5.18438]
[1779355414221,39.68,77879.41,27.4,-0.03331,3e-05,5.18714]
[1779355419256,39.68,77880.17,27.4,-0.03328,3e-05,5.18315]
[1779355425298,39.67,77886.43,27.4,-0.0331,3e-05,5.16071]
[1779355430365,39.67,77883.07,27.4,-0.03318,3e-05,5.17115]
[1779355436375,39.67,77884.23,27.4,-0.03314,3e-05,5.16595]
[1779355441411,39.67,77883.24,27.4,-0.03316,3e-05,5.16846]
[1779355449467,39.66,77879.64,27.4,-0.03325,3e-05,5.17912]
[1779355454502,39.66,77876.54,27.4,-0.03332,3e-05,5.18854]
[1779355459537,39.66,77873.92,27.4,-0.03339,3e-05,5.19625]
[1779355464572,39.65,77872.27,27.4,-0.03342,3e-05,5.20039]
[1779355469607,39.65,77867.05,27.4,-0.03355,3e-05,5.21677]
[1779355474641,39.65,77863.24,27.4,-0.03363,3e-05,5.22569]
[1779355480684,39.64,77859.95,27.4,-0.0337,3e-05,5.23512]
[1779355485720,39.64,77859.57,27.4,-0.0337,3e-05,5.23501]
[1779355490755,39.64,77856.23,27.4,-0.03378,3e-05,5.24491]
[1779355495790,39.63,77854.97,27.4,-0.0338,3e-05,5.24767]
[1779355500828,39.63,77857.06,27.4,-0.03373,3e-05,5.23906]
[1779355506895,39.63,77861.48,27.4,-0.03361,3e-05,5.22296]
[1779355512912,39.62,77866.63,27.4,-0.03345,3e-05,5.2034]
[1779355516627,39.62,77870.23,27.4,-0.03335,3e-05,5.19058]
[1779355516940,39.62,77869.97,27.4,-0.03335,3e-05,5.19124]
[1779355521975,39.62,77869.51,27.4,-0.03338,3e-05,5.19467]
[1779355528020,39.63,77865.52,27.4,-0.0335,3e-05,5.2103]
[1779355530407,39.63,77862.78,27.4,-0.03358,3e-05,5.21989]
[1779355531705,39.63,77862.68,27.4,-0.03359,3e-05,5.22054]
[1779355531777,39.63,77859.93,27.4,-0.03365,3e-05,5.22781]
[1779355537085,39.63,77854.41,27.4,-0.03379,3e-05,5.24496]
[1779355543127,39.62,77854.52,27.4,-0.03377,3e-05,5.24269]
[1779355549169,39.62,77854.22,27.4,-0.03376,3e-05,5.24191]
[1779355554205,39.62,77854.21,27.4,-0.03375,3e-05,5.24049]
[1779355559241,39.61,77854.01,27.4,-0.03375,3e-05,5.23977]
[1779355564281,39.61,77854.44,27.4,-0.03372,3e-05,5.23694]
[1779355571330,39.61,77854.5,27.4,-0.03371,3e-05,5.2349]
[1779355578379,39.6,77854.32,27.4,-0.0337,3e-05,5.23373]
[1779355591470,39.6,77854.2,27.4,-0.03366,3e-05,5.2283]
[1779355596504,39.59,77854.25,27.4,-0.03365,3e-05,5.22697]
[1779355601540,39.59,77854.54,27.4,-0.03363,3e-05,5.22485]
[1779355606577,39.59,77854.52,27.4,-0.03363,3e-05,5.2238]
[1779355611619,39.58,77855.14,27.4,-0.0336,3e-05,5.2206]
[1779355616654,39.58,77855.9,27.4,-0.03357,3e-05,5.21697]
[1779355621689,39.58,77855.85,27.4,-0.03356,3e-05,5.21611]
[1779355626725,39.58,77855.45,27.4,-0.03357,3e-05,5.21644]
[1779355631760,39.57,77851.75,27.4,-0.03366,3e-05,5.22772]
[1779355636796,39.57,77850.64,27.4,-0.03368,3e-05,5.23031]
[1779355641831,39.57,77850.47,27.4,-0.03367,3e-05,5.22969]
[1779355646866,39.57,77850.58,27.4,-0.03366,3e-05,5.22817]
[1779355651901,39.56,77851.7,27.4,-0.03361,3e-05,5.22061]
[1779355657942,39.56,77853.68,27.4,-0.03354,3e-05,5.21268]
[1779355662978,39.56,77856.81,27.4,-0.03345,3e-05,5.20107]
[1779355668015,39.56,77856.75,27.4,-0.03344,3e-05,5.20022]
[1779355673049,39.55,77861.1,27.4,-0.03332,3e-05,5.1845]
[1779355680098,39.55,77861.91,27.4,-0.03329,3e-05,5.18038]
[1779355687146,39.55,77861.82,27.4,-0.03328,3e-05,5.17921]
[1779355692182,39.54,77863.5,27.4,-0.03322,3e-05,5.17246]
[1779355697217,39.54,77867.03,27.4,-0.03312,3e-05,5.15952]
[1779355702252,39.54,77867.42,27.4,-0.0331,3e-05,5.15728]
[1779355711315,39.54,77866.63,27.4,-0.0331,3e-05,5.15571]
[1779355717357,39.53,77861.45,27.4,-0.03323,3e-05,5.17207]
[1779355722395,39.53,77861.14,27.4,-0.03323,3e-05,5.17206]
[1779355727430,39.53,77859.67,27.4,-0.03326,3e-05,5.17591]
[1779355733472,39.53,77858.17,27.4,-0.03329,3e-05,5.17959]
[1779355738510,39.52,77858.33,27.4,-0.03327,3e-05,5.17795]
[1779355743545,39.52,77865.01,27.4,-0.03309,3e-05,5.15447]
[1779355748585,39.52,77868.2,27.4,-0.033,3e-05,5.14293]
[1779355753620,39.52,77866.84,27.4,-0.03303,3e-05,5.14666]
[1779355759662,39.51,77866.89,27.4,-0.03302,3e-05,5.14545]
[1779355764698,39.51,77862.13,27.4,-0.03314,3e-05,5.16047]
[1779355769732,39.51,77861.98,27.4,-0.03313,3e-05,5.15988]
[1779355774767,39.51,77861.45,27.4,-0.03312,3e-05,5.15791]
[1779355783830,39.5,77861.14,27.4,-0.03311,3e-05,5.15699]
[1779355788865,39.5,77861.04,27.4,-0.03311,3e-05,5.15622]
[1779355793900,39.5,77859.97,27.4,-0.03313,3e-05,5.1587]
[1779355794532,39.5,77859.97,27.4,-0.03313,3e-05,5.1587]
[1779355794595,39.5,77859.97,27.4,-0.03313,3e-05,5.1587]
[1779355803970,39.49,77850.37,27.4,-0.03337,3e-05,5.18845]
[1779355809007,39.49,77850.18,27.4,-0.03336,3e-05,5.18774]
[1779355814076,39.49,77850.73,27.4,-0.03333,3e-05,5.18458]
[1779355819111,39.48,77852.49,27.4,-0.03328,3e-05,5.17737]
[1779355824146,39.48,77853.11,27.4,-0.03325,3e-05,5.17406]
[1779355829181,39.48,77864.58,27.4,-0.03294,3e-05,5.13438]
[1779355834216,39.48,77863.86,27.4,-0.03293,3e-05,5.13332]
[1779355839251,39.47,77865.67,27.4,-0.03288,3e-05,5.12641]
[1779355845293,39.47,77864.67,27.4,-0.0329,3e-05,5.12882]
[1779355850328,39.47,77868.76,27.4,-0.03278,3e-05,5.11437]
[1779355855364,39.47,77867.97,27.4,-0.0328,3e-05,5.1164]
[1779355860399,39.47,77867.27,27.4,-0.03281,3e-05,5.11819]
[1779355865446,39.47,77862.49,27.4,-0.03294,3e-05,5.13355]
[1779355870478,39.46,77874.87,27.4,-0.0326,3e-05,5.09159]
[1779355875513,39.46,77874.47,27.4,-0.03261,3e-05,5.09247]
[1779355880548,39.46,77872.66,27.4,-0.03265,3e-05,5.09803]
[1779355882059,39.46,77872.66,27.4,-0.03265,3e-05,5.09803]
[1779355882161,39.46,77873.05,27.4,-0.03264,3e-05,5.09652]
[1779355887597,39.47,77866.93,27.4,-0.03282,3e-05,5.11934]
[1779355889593,39.47,77866.68,27.4,-0.03283,3e-05,5.12063]
[1779355894646,39.47,77849.64,27.4,-0.03329,3e-05,5.17799]
[1779355896465,39.47,77848.89,27.4,-0.03332,3e-05,5.18089]
[1779355896467,39.47,77848.89,27.4,-0.03332,3e-05,5.18089]
[1779355897770,39.48,77836.65,27.4,-0.03365,3e-05,5.22275]
[1779355897862,39.48,77834.27,27.4,-0.03372,3e-05,5.23113]
[1779355900848,39.47,77828.06,27.4,-0.03388,3e-05,5.25167]
[1779355901636,39.47,77814.9,27.4,-0.03424,3e-05,5.29638]
[1779355903550,39.47,77806.2,27.4,-0.03447,3e-05,5.32497]
[1779355903714,39.47,77806.2,27.4,-0.03447,3e-05,5.32497]
[1779355909470,39.47,77793.97,27.4,-0.03479,3e-05,5.36491]
[1779355911529,39.46,77788.71,27.4,-0.03493,3e-05,5.38211]
[1779355914946,39.46,77788.32,27.4,-0.03493,3e-05,5.38184]
[1779355920833,39.45,77788.45,27.4,-0.03489,3e-05,5.3776]
[1779355924790,39.45,77789.09,27.4,-0.03486,3e-05,5.37375]
[1779355929900,39.44,77789.09,27.4,-0.03484,3e-05,5.37049]
[1779355934935,39.43,77790.28,27.4,-0.03478,3e-05,5.36365]
[1779355936885,39.43,77783.06,27.4,-0.03498,3e-05,5.3882]
[1779355937512,39.43,77778.38,27.4,-0.03511,3e-05,5.40396]
[1779355940542,39.43,77780.35,27.4,-0.03504,3e-05,5.39531]
[1779355943359,39.42,77758.76,27.4,-0.03564,3e-05,5.46971]
[1779355945643,39.42,77753.86,27.4,-0.03576,3e-05,5.48487]
[1779355951072,39.4,77753.9,27.4,-0.03568,3e-05,5.474]
[1779355957090,39.38,77752.26,27.4,-0.03567,3e-05,5.47194]
[1779355958331,39.38,77752.26,27.4,-0.03567,3e-05,5.47194]
[1779355964139,39.36,77762.41,27.4,-0.03529,3e-05,5.4245]
[1779355970185,39.35,77763.77,27.4,-0.03522,3e-05,5.41586]
[1779355975216,39.34,77763.48,27.4,-0.0352,3e-05,5.41364]
[1779355980251,39.33,77763.0,27.4,-0.03519,3e-05,5.4121]
[1779355985288,39.31,77756.62,27.4,-0.03529,3e-05,5.42516]
[1779355990324,39.31,77756.16,27.4,-0.03528,3e-05,5.42341]
[1779355991780,39.3,77756.3,27.4,-0.03527,3e-05,5.42226]
[1779355996207,39.3,77741.04,27.4,-0.03568,3e-05,5.47313]
[1779356002410,39.29,77731.9,27.4,-0.0359,3e-05,5.5001]
[1779356007445,39.28,77735.89,27.4,-0.03576,3e-05,5.4822]
[1779356012480,39.27,77738.37,27.4,-0.03564,3e-05,5.46717]
[1779356017516,39.26,77733.01,27.4,-0.03577,3e-05,5.48259]
[1779356022550,39.25,77730.35,27.4,-0.03582,3e-05,5.48848]
[1779356027585,39.24,77730.4,27.4,-0.03579,3e-05,5.4848]
[1779356031599,39.24,77730.29,27.4,-0.03578,3e-05,5.48381]
[1779356031758,39.24,77730.29,27.4,-0.03578,3e-05,5.48381]
[1779356036786,39.23,77729.89,27.4,-0.03576,3e-05,5.48114]
[1779356036874,39.23,77729.89,27.4,-0.03575,3e-05,5.48046]
[1779356042690,39.23,77725.98,27.4,-0.03586,3e-05,5.49379]
[1779356047726,39.23,77726.35,27.4,-0.03585,3e-05,5.49211]
[1779356052761,39.23,77725.77,27.4,-0.03586,3e-05,5.49384]
[1779356057796,39.23,77725.86,27.4,-0.03586,3e-05,5.49321]
[1779356062830,39.23,77721.56,27.4,-0.03598,3e-05,5.50824]
[1779356067866,39.23,77720.21,27.4,-0.03601,3e-05,5.51265]
[1779356072901,39.23,77720.47,27.4,-0.03599,3e-05,5.50863]
[1779356077936,39.22,77722.1,27.4,-0.03594,3e-05,5.50258]
[1779356082971,39.22,77721.26,27.4,-0.03596,3e-05,5.50533]
[1779356088008,39.22,77724.4,27.4,-0.03587,3e-05,5.49397]
[1779356093042,39.22,77723.84,27.4,-0.03588,3e-05,5.49583]
[1779356098077,39.22,77724.38,27.4,-0.03587,3e-05,5.4938]
[1779356103112,39.22,77716.12,27.4,-0.03611,3e-05,5.52307]
[1779356108147,39.22,77719.8,27.4,-0.036,3e-05,5.50967]
[1779356113188,39.22,77718.46,27.4,-0.03603,3e-05,5.51422]
[1779356118222,39.22,77720.0,27.4,-0.03599,3e-05,5.50856]
[1779356123257,39.22,77720.44,27.4,-0.03597,3e-05,5.50681]
[1779356128292,39.22,77720.14,27.4,-0.03598,3e-05,5.50774]
[1779356133328,39.22,77721.8,27.4,-0.03592,3e-05,5.49903]
[1779356138363,39.22,77725.82,27.4,-0.0358,3e-05,5.48474]
[1779356143400,39.22,77727.87,27.4,-0.03574,3e-05,5.47758]
[1779356144799,39.22,77727.62,27.4,-0.03575,3e-05,5.47848]
[1779356145414,39.22,77730.88,27.4,-0.03565,3e-05,5.46635]
[1779356146547,39.22,77730.88,27.4,-0.03565,3e-05,5.46635]
[1779356146904,39.22,77734.05,27.4,-0.03556,3e-05,5.45458]
[1779356149581,39.22,77735.64,27.4,-0.0355,3e-05,5.44788]
[1779356152891,39.21,77729.91,27.4,-0.03565,3e-05,5.46596]
[1779356153399,39.21,77729.91,27.4,-0.03565,3e-05,5.46596]
[1779356158951,39.2,77727.37,27.4,-0.03569,3e-05,5.47146]
[1779356164028,39.2,77724.82,27.4,-0.03574,3e-05,5.47758]
[1779356165834,39.19,77719.05,27.4,-0.0359,3e-05,5.49684]
[1779356167336,39.19,77719.36,27.4,-0.03589,3e-05,5.49511]
[1779356167569,39.19,77719.25,27.4,-0.03588,3e-05,5.49487]
[1779356172604,39.19,77712.18,27.4,-0.03609,3e-05,5.5199]
[1779356175867,39.19,77708.2,27.4,-0.0362,3e-05,5.53394]
[1779356177702,39.19,77706.77,27.4,-0.03624,3e-05,5.53887]
[1779356183683,39.19,77707.07,27.4,-0.03623,3e-05,5.53723]
[1779356188719,39.19,77707.65,27.4,-0.03621,3e-05,5.53464]
[1779356192966,39.19,77711.87,27.4,-0.03607,3e-05,5.51655]
[1779356192981,39.19,77712.7,27.4,-0.03604,3e-05,5.5135]
[1779356195323,39.19,77712.64,27.4,-0.03604,3e-05,5.51303]
[1779356195379,39.18,77713.36,27.4,-0.03601,3e-05,5.5091]
[1779356195916,39.18,77713.36,27.4,-0.03601,3e-05,5.5091]
[1779356196019,39.18,77713.19,27.4,-0.03601,3e-05,5.50971]
[1779356196766,39.18,77713.19,27.4,-0.03601,3e-05,5.50971]
[1779356196775,39.18,77713.52,27.4,-0.036,3e-05,5.50785]
[1779356199020,39.18,77713.52,27.4,-0.036,3e-05,5.50785]
[1779356199122,39.18,77713.75,27.4,-0.03599,3e-05,5.50688]
[1779356199924,39.18,77713.75,27.4,-0.03599,3e-05,5.50688]
[1779356200411,39.18,77713.75,27.4,-0.03599,3e-05,5.50688]
[1779356206910,39.17,77712.3,27.4,-0.036,3e-05,5.5079]
[1779356206955,39.17,77711.32,27.4,-0.03602,3e-05,5.5107]
[1779356212889,39.17,77710.14,27.4,-0.03605,3e-05,5.51436]
[1779356218612,39.17,77709.57,27.4,-0.03606,3e-05,5.51606]
[1779356227993,39.17,77710.8,27.4,-0.03602,3e-05,5.51072]
[1779356234043,39.16,77710.64,27.4,-0.03602,3e-05,5.51073]
[1779356239078,39.16,77714.33,27.4,-0.03591,3e-05,5.49718]
[1779356244110,39.16,77714.74,27.4,-0.0359,3e-05,5.49549]
[1779356249114,39.16,77713.33,27.4,-0.03594,3e-05,5.50024]
[1779356254184,39.16,77709.27,27.4,-0.03603,3e-05,5.51159]
[1779356259219,39.16,77708.43,27.4,-0.03605,3e-05,5.51419]
[1779356264254,39.16,77706.53,27.4,-0.03611,3e-05,5.52055]
[1779356267039,39.16,77705.88,27.4,-0.03612,3e-05,5.52267]
[1779356272311,39.16,77705.63,27.4,-0.03613,3e-05,5.52295]
[1779356277346,39.16,77700.48,27.4,-0.03627,3e-05,5.54081]
[1779356282384,39.15,77695.9,27.4,-0.0364,3e-05,5.55652]
[1779356282777,39.15,77695.9,27.4,-0.0364,3e-05,5.55652]
[1779356288426,39.15,77691.45,27.4,-0.03652,3e-05,5.5715]
[1779356293461,39.15,77689.31,27.4,-0.03658,3e-05,5.57816]
[1779356298498,39.15,77686.38,27.4,-0.03666,3e-05,5.58778]
[1779356303532,39.15,77683.41,27.4,-0.03674,3e-05,5.59748]
[1779356308568,39.14,77682.72,27.4,-0.03675,3e-05,5.59902]
[1779356313731,39.14,77682.89,27.4,-0.03672,3e-05,5.59491]
[1779356324680,39.14,77685.3,27.4,-0.03663,3e-05,5.58437]
[1779356329716,39.14,77682.84,27.4,-0.0367,3e-05,5.59248]
[1779356334751,39.13,77683.19,27.4,-0.03668,3e-05,5.59044]
[1779356339786,39.13,77681.54,27.4,-0.03673,3e-05,5.59561]
[1779356341806,39.13,77681.5,27.4,-0.03673,3e-05,5.59559]
[1779356342954,39.13,77681.34,27.4,-0.03673,3e-05,5.59585]
[1779356350518,39.13,77675.87,27.4,-0.03688,3e-05,5.6147]
[1779356352108,39.13,77659.38,27.4,-0.03737,3e-05,5.67363]
[1779356357693,39.12,77656.19,27.4,-0.03745,3e-05,5.68394]
[1779356360542,39.12,77629.42,27.4,-0.03825,3e-05,5.78015]
[1779356365977,39.12,77628.18,27.4,-0.03826,3e-05,5.78218]
[1779356369807,39.11,77625.8,27.4,-0.03833,3e-05,5.78993]
[1779356375936,39.1,77624.1,27.4,-0.03833,3e-05,5.78962]
[1779356376280,39.1,77624.1,27.4,-0.03833,3e-05,5.78962]
[1779356382092,39.1,77623.99,27.4,-0.03831,3e-05,5.78625]
[1779356388135,39.09,77623.02,27.4,-0.03831,3e-05,5.78661]
[1779356393170,39.08,77623.57,27.4,-0.03827,3e-05,5.78187]
[1779356398537,39.08,77612.56,27.4,-0.03859,3e-05,5.81984]
[1779356399352,39.08,77607.05,27.4,-0.03876,3e-05,5.84031]
[1779356405533,39.07,77618.16,27.4,-0.03838,3e-05,5.7955]
[1779356405566,39.07,77618.16,27.4,-0.03838,3e-05,5.7955]
[1779356406153,39.07,77618.49,27.4,-0.03837,3e-05,5.79318]
[1779356412304,39.06,77621.2,27.4,-0.03826,3e-05,5.78023]
[1779356417340,39.05,77624.6,27.4,-0.03813,3e-05,5.76508]
[1779356418684,39.05,77624.6,27.4,-0.03813,3e-05,5.76508]
[1779356422628,39.05,77627.32,27.4,-0.03803,3e-05,5.7531]
[1779356422629,39.05,77627.32,27.4,-0.03803,3e-05,5.7531]
[1779356428417,39.04,77621.16,27.4,-0.03819,3e-05,5.77225]
[1779356433588,39.04,77631.05,27.4,-0.03786,3e-05,5.73107]
[1779356435161,39.04,77632.74,27.4,-0.0378,3e-05,5.72397]
[1779356440510,39.03,77639.52,27.4,-0.03758,3e-05,5.69653]
[1779356445546,39.03,77630.77,27.4,-0.03782,3e-05,5.72648]
[1779356445951,39.03,77630.77,27.4,-0.03782,3e-05,5.72648]
[1779356451588,39.02,77631.8,27.4,-0.03777,3e-05,5.72008]
[1779356456962,39.01,77626.77,27.4,-0.0379,3e-05,5.73584]
[1779356462669,39.01,77626.55,27.4,-0.03788,3e-05,5.73389]
[1779356467702,39.0,77627.46,27.4,-0.03784,3e-05,5.72836]
[1779356472737,39.0,77625.5,27.4,-0.03788,3e-05,5.73333]
[1779356477772,38.99,77614.3,27.4,-0.0382,3e-05,5.77216]
[1779356482808,38.99,77628.47,27.4,-0.03775,3e-05,5.71753]
[1779356487844,38.98,77623.19,27.4,-0.03789,3e-05,5.73477]
[1779356492879,38.98,77622.92,27.4,-0.03787,3e-05,5.73073]
[1779356497914,38.97,77626.86,27.4,-0.03773,3e-05,5.71407]
[1779356498002,38.97,77626.86,27.4,-0.03773,3e-05,5.71407]
[1779356504963,38.97,77636.57,27.4,-0.03741,3e-05,5.67582]
[1779356505880,38.97,77636.57,27.4,-0.03741,3e-05,5.67582]
[1779356506375,38.97,77639.17,27.4,-0.03733,3e-05,5.66596]
[1779356508999,38.96,77639.26,27.4,-0.03733,3e-05,5.66497]
[1779356510442,38.96,77638.57,27.4,-0.03734,3e-05,5.66685]
[1779356510919,38.96,77638.57,27.4,-0.03734,3e-05,5.66685]
[1779356511445,38.96,77637.31,27.4,-0.03738,3e-05,5.67113]
[1779356512161,38.96,77633.0,27.4,-0.0375,3e-05,5.68657]
[1779356512514,38.96,77633.0,27.4,-0.0375,3e-05,5.68657]
[1779356518060,38.96,77628.45,27.4,-0.03762,3e-05,5.70093]
[1779356523097,38.95,77631.77,27.4,-0.03751,3e-05,5.68681]
[1779356528134,38.95,77638.3,27.4,-0.03729,3e-05,5.66104]
[1779356533193,38.95,77644.3,27.4,-0.0371,3e-05,5.63784]
[1779356539211,38.94,77645.9,27.4,-0.03704,3e-05,5.62989]
[1779356543960,38.94,77646.47,27.4,-0.03702,3e-05,5.62695]
[1779356544692,38.94,77646.44,27.4,-0.03701,3e-05,5.62649]
[1779356544976,38.94,77646.44,27.4,-0.03701,3e-05,5.62649]
[1779356545038,38.94,77647.53,27.4,-0.03698,3e-05,5.62225]
[1779356545745,38.94,77647.53,27.4,-0.03698,3e-05,5.62225]
[1779356551295,38.93,77649.48,27.4,-0.03686,3e-05,5.60719]
[1779356555725,38.92,77650.6,27.4,-0.03681,3e-05,5.60057]
[1779356556784,38.92,77650.5,27.4,-0.0368,3e-05,5.59924]
[1779356562376,38.9,77642.47,27.4,-0.03699,3e-05,5.6233]
[1779356567411,38.89,77642.39,27.4,-0.03696,3e-05,5.6192]
[1779356573453,38.88,77641.59,27.4,-0.03694,3e-05,5.61689]
[1779356578217,38.88,77643.62,27.4,-0.03685,3e-05,5.60607]
[1779356578721,38.88,77643.62,27.4,-0.03685,3e-05,5.60607]
[1779356584538,38.86,77650.36,27.4,-0.03661,3e-05,5.57645]
[1779356589574,38.86,77646.64,27.4,-0.03669,3e-05,5.58592]
[1779356590486,38.86,77646.64,27.4,-0.03669,3e-05,5.58592]
[1779356590795,38.86,77646.64,27.4,-0.03669,3e-05,5.58592]
[1779356599644,38.84,77648.41,27.4,-0.03657,3e-05,5.57155]
[1779356602123,38.84,77648.13,27.4,-0.03658,3e-05,5.57179]
[1779356608707,38.82,77647.79,27.4,-0.03654,3e-05,5.56682]
[1779356613742,38.81,77647.86,27.4,-0.03649,3e-05,5.55999]
[1779356618777,38.8,77640.62,27.4,-0.03667,3e-05,5.58163]
[1779356623812,38.8,77642.19,27.4,-0.03659,3e-05,5.57201]
[1779356629854,38.78,77641.65,27.4,-0.03657,3e-05,5.56936]
[1779356634889,38.78,77642.16,27.4,-0.03652,3e-05,5.56371]
[1779356639926,38.77,77647.38,27.4,-0.03634,3e-05,5.54112]
[1779356642949,38.76,77630.49,27.4,-0.03682,3e-05,5.60029]
[1779356643325,38.76,77630.49,27.4,-0.03682,3e-05,5.60029]
[1779356643865,38.76,77630.49,27.4,-0.03682,3e-05,5.60029]
[1779356647068,38.76,77630.44,27.4,-0.0368,3e-05,5.59806]
[1779356651004,38.75,77613.43,27.4,-0.03728,3e-05,5.65615]
[1779356657047,38.74,77613.24,27.4,-0.03724,3e-05,5.65154]
[1779356662082,38.73,77610.3,27.4,-0.0373,3e-05,5.65796]
[1779356667117,38.72,77610.23,27.4,-0.03726,3e-05,5.65388]
[1779356668757,38.72,77609.9,27.4,-0.03727,3e-05,5.65424]
[1779356669131,38.71,77610.38,27.4,-0.03725,3e-05,5.65162]
[1779356674167,38.71,77611.51,27.4,-0.03719,3e-05,5.64355]
[1779356679202,38.71,77612.34,27.4,-0.03715,3e-05,5.63943]
[1779356681621,38.71,77621.11,27.4,-0.03689,3e-05,5.60693]
[1779356682223,38.71,77621.51,27.4,-0.03687,3e-05,5.60471]
[1779356687258,38.7,77627.07,27.4,-0.03667,3e-05,5.58072]
[1779356692293,38.69,77628.65,27.4,-0.03659,3e-05,5.57138]
[1779356697328,38.68,77621.75,27.4,-0.03677,3e-05,5.59293]
[1779356702366,38.67,77620.33,27.4,-0.03678,3e-05,5.5943]
[1779356707401,38.67,77623.55,27.4,-0.03666,3e-05,5.57877]
[1779356712437,38.66,77625.7,27.4,-0.03656,3e-05,5.56729]
[1779356718480,38.65,77625.14,27.4,-0.03655,3e-05,5.56503]
[1779356723515,38.64,77626.01,27.4,-0.03649,3e-05,5.55831]
[1779356729296,38.63,77623.88,27.4,-0.03653,3e-05,5.56321]
[1779356729700,38.63,77623.88,27.4,-0.03653,3e-05,5.56321]
[1779356730722,38.63,77623.88,27.4,-0.03652,3e-05,5.56178]
[1779356731051,38.63,77623.88,27.4,-0.03652,3e-05,5.56178]
[1779356732466,38.63,77623.88,27.4,-0.03649,3e-05,5.55762]
[1779356732896,38.63,77623.88,27.4,-0.03649,3e-05,5.55762]
[1779356734039,38.63,77623.88,27.4,-0.03648,3e-05,5.55621]
[1779356737559,38.62,77623.88,27.4,-0.03646,3e-05,5.55411]
[1779356738658,38.62,77623.88,27.4,-0.03646,3e-05,5.55341]
[1779356738759,38.62,77623.88,27.4,-0.03645,3e-05,5.55271]
[1779356743578,38.62,77623.8,27.4,-0.03645,3e-05,5.55264]
[1779356748690,38.62,77623.76,27.4,-0.03645,3e-05,5.55223]
[1779356751704,38.62,77623.8,27.4,-0.03645,3e-05,5.552]
[1779356752073,38.62,77623.8,27.4,-0.03645,3e-05,5.552]
[1779356757469,38.61,77624.74,27.4,-0.03641,3e-05,5.54794]
[1779356759804,38.61,77624.81,27.4,-0.03641,3e-05,5.54752]
[1779356765812,38.61,77624.82,27.4,-0.03641,3e-05,5.54689]
[1779356769066,38.61,77624.91,27.4,-0.0364,3e-05,5.54639]
[1779356774875,38.61,77620.71,27.4,-0.03652,3e-05,5.56097]
[1779356778556,38.61,77622.84,27.4,-0.03646,3e-05,5.5529]
[1779356783938,38.61,77632.05,27.4,-0.03618,3e-05,5.5191]
[1779356788973,38.61,77636.24,27.4,-0.03605,3e-05,5.50372]
[1779356794008,38.61,77630.6,27.4,-0.0362,3e-05,5.52123]
[1779356799043,38.61,77635.54,27.4,-0.03605,3e-05,5.503]
[1779356803199,38.61,77636.29,27.4,-0.03603,3e-05,5.5002]
[1779356809113,38.61,77631.19,27.4,-0.03618,3e-05,5.51837]
[1779356814148,38.61,77631.09,27.4,-0.03618,3e-05,5.51847]
[1779356820189,38.61,77631.0,27.4,-0.03618,3e-05,5.51847]
[1779356826232,38.6,77631.37,27.4,-0.03617,3e-05,5.51682]
[1779356827247,38.6,77631.37,27.4,-0.03617,3e-05,5.51682]
[1779356833281,38.6,77631.94,27.4,-0.03615,3e-05,5.51445]
[1779356838316,38.6,77634.54,27.4,-0.03607,3e-05,5.50483]
[1779356843350,38.6,77638.34,27.4,-0.03596,3e-05,5.49097]
[1779356848386,38.6,77642.38,27.4,-0.03584,3e-05,5.47643]
[1779356853421,38.6,77643.17,27.4,-0.0358,3e-05,5.47104]
[1779356858456,38.6,77636.24,27.4,-0.036,3e-05,5.49623]
[1779356863491,38.6,77635.81,27.4,-0.03602,3e-05,5.49779]
[1779356868526,38.6,77639.64,27.4,-0.0359,3e-05,5.48399]
[1779356873561,38.6,77640.68,27.4,-0.03588,3e-05,5.4804]
[1779356878614,38.6,77641.35,27.4,-0.03586,3e-05,5.47812]
[1779356884638,38.61,77638.77,27.4,-0.03593,3e-05,5.48766]
[1779356889676,38.61,77639.18,27.4,-0.03592,3e-05,5.48628]
[1779356890948,38.61,77639.18,27.4,-0.03592,3e-05,5.48628]
[1779356896722,38.61,77638.89,27.4,-0.03593,3e-05,5.48745]
[1779356901757,38.61,77638.72,27.4,-0.03594,3e-05,5.48817]
[1779356906792,38.61,77637.51,27.4,-0.03597,3e-05,5.49261]
[1779356907653,38.61,77637.51,27.4,-0.03597,3e-05,5.49261]
[1779356908740,38.61,77637.26,27.4,-0.03598,3e-05,5.49353]
[1779356913841,38.61,77640.58,27.4,-0.03587,3e-05,5.47896]
[1779356918875,38.61,77639.1,27.4,-0.03591,3e-05,5.48451]
[1779356923911,38.61,77638.46,27.4,-0.03593,3e-05,5.48697]
[1779356928946,38.61,77635.27,27.4,-0.03603,3e-05,5.49868]
[1779356933981,38.61,77634.8,27.4,-0.03604,3e-05,5.50048]
[1779356939017,38.61,77635.43,27.4,-0.03603,3e-05,5.49832]
[1779356940162,38.61,77635.43,27.4,-0.03603,3e-05,5.49832]
[1779356946069,38.61,77636.67,27.4,-0.03599,3e-05,5.49407]
[1779356951105,38.61,77637.84,27.4,-0.03596,3e-05,5.49006]
[1779356956142,38.61,77639.43,27.4,-0.03591,3e-05,5.48464]
[1779356961177,38.61,77638.15,27.4,-0.03595,3e-05,5.48955]
[1779356967219,38.61,77638.16,27.4,-0.03596,3e-05,5.48979]
[1779356972254,38.61,77638.17,27.4,-0.03594,3e-05,5.48723]
[1779356974243,38.61,77638.17,27.4,-0.03594,3e-05,5.48723]
[1779356982324,38.61,77638.24,27.4,-0.03594,3e-05,5.48737]
[1779356987358,38.61,77638.56,27.4,-0.03593,3e-05,5.48639]
[1779356992394,38.61,77635.59,27.4,-0.03602,3e-05,5.49727]
[1779356998436,38.61,77635.01,27.4,-0.03604,3e-05,5.49945]
[1779357003470,38.61,77634.73,27.4,-0.03605,3e-05,5.50053]
[1779357008505,38.61,77636.74,27.4,-0.03599,3e-05,5.4933]
[1779357014549,38.61,77636.48,27.4,-0.036,3e-05,5.49434]
[1779357016530,38.61,77636.48,27.4,-0.036,3e-05,5.49434]
[1779357016897,38.61,77636.21,27.4,-0.03601,3e-05,5.49534]
[1779357023864,38.61,77634.51,27.4,-0.03606,3e-05,5.50159]
[1779357026790,38.61,77629.44,27.4,-0.03621,3e-05,5.5199]
[1779357032675,38.61,77623.49,27.4,-0.03636,3e-05,5.53839]
[1779357037711,38.61,77622.88,27.4,-0.03638,3e-05,5.54027]
[1779357039049,38.61,77622.88,27.4,-0.03638,3e-05,5.54027]
[1779357044760,38.61,77624.57,27.4,-0.03633,3e-05,5.53372]
[1779357049796,38.61,77624.52,27.4,-0.03633,3e-05,5.53362]
[1779357054832,38.61,77624.5,27.4,-0.03632,3e-05,5.5334]
[1779357059866,38.61,77615.14,27.4,-0.0366,3e-05,5.56706]
[1779357064902,38.61,77615.64,27.4,-0.03658,3e-05,5.5647]
[1779357070417,38.61,77619.76,27.4,-0.03645,3e-05,5.54932]
[1779357075979,38.61,77618.85,27.4,-0.03648,3e-05,5.55208]
[1779357081016,38.6,77618.89,27.4,-0.03647,3e-05,5.55145]
[1779357086053,38.6,77614.64,27.4,-0.03659,3e-05,5.5664]
[1779357091088,38.6,77614.88,27.4,-0.03657,3e-05,5.56219]
[1779357096123,38.6,77614.68,27.4,-0.03657,3e-05,5.56239]
[1779357101158,38.6,77614.8,27.4,-0.03656,3e-05,5.56146]
[1779357106193,38.6,77615.68,27.4,-0.03653,3e-05,5.55781]
[1779357111228,38.6,77615.1,27.4,-0.03654,3e-05,5.55952]
[1779357116263,38.6,77613.71,27.4,-0.03658,3e-05,5.56421]
[1779357121298,38.6,77611.09,27.4,-0.03666,3e-05,5.57337]
[1779357126334,38.6,77606.8,27.4,-0.03678,3e-05,5.58859]
[1779357131390,38.59,77598.88,27.4,-0.03702,3e-05,5.61684]
[1779357136425,38.59,77599.13,27.4,-0.037,3e-05,5.61523]
[1779357141459,38.59,77598.3,27.4,-0.03702,3e-05,5.61765]
[1779357141703,38.59,77598.3,27.4,-0.03702,3e-05,5.61765]
[1779357147502,38.59,77594.28,27.4,-0.03714,3e-05,5.6316]
[1779357151672,38.59,77594.15,27.4,-0.03714,3e-05,5.63166]
[1779357162607,38.59,77603.53,27.4,-0.03683,3e-05,5.59342]
[1779357165641,38.59,77603.23,27.4,-0.03684,3e-05,5.59436]
[1779357170663,38.58,77603.09,27.4,-0.03684,3e-05,5.59435]
[1779357175699,38.58,77603.97,27.4,-0.03681,3e-05,5.59069]
[1779357180734,38.58,77601.42,27.4,-0.03688,3e-05,5.5996]
[1779357185769,38.58,77600.79,27.4,-0.0369,3e-05,5.6014]
[1779357190804,38.58,77598.45,27.4,-0.03696,3e-05,5.60949]
[1779357195839,38.58,77598.45,27.4,-0.03696,3e-05,5.60897]
[1779357201881,38.58,77598.61,27.4,-0.03695,3e-05,5.60779]
[1779357206916,38.58,77595.79,27.4,-0.03703,3e-05,5.61766]
[1779357211951,38.58,77593.02,27.4,-0.03709,3e-05,5.62455]
[1779357216986,38.57,77586.18,27.4,-0.03729,3e-05,5.64909]
[1779357222021,38.57,77593.99,27.4,-0.03705,3e-05,5.61965]
[1779357227056,38.57,77591.63,27.4,-0.03712,3e-05,5.62772]
[1779357232091,38.57,77591.95,27.4,-0.0371,3e-05,5.6259]
[1779357237126,38.57,77591.42,27.4,-0.03711,3e-05,5.62721]
[1779357242161,38.57,77590.65,27.4,-0.03713,3e-05,5.62933]
[1779357247196,38.57,77586.38,27.4,-0.03725,3e-05,5.64422]
[1779357252231,38.56,77584.26,27.4,-0.03731,3e-05,5.65108]
[1779357257265,38.56,77585.0,27.4,-0.03728,3e-05,5.64729]
[1779357262301,38.56,77588.75,27.4,-0.03716,3e-05,5.63239]
[1779357267336,38.56,77588.28,27.4,-0.03716,3e-05,5.63315]
[1779357272373,38.55,77585.33,27.4,-0.03723,3e-05,5.64029]
[1779357277407,38.55,77582.51,27.4,-0.03731,3e-05,5.64969]
[1779357282442,38.55,77582.53,27.4,-0.0373,3e-05,5.64849]
[1779357287477,38.55,77582.98,27.4,-0.03727,3e-05,5.6455]
[1779357292513,38.54,77582.24,27.4,-0.03729,3e-05,5.6471]
[1779357298555,38.54,77582.13,27.4,-0.03728,3e-05,5.64612]
[1779357303589,38.54,77582.78,27.4,-0.03725,3e-05,5.64259]
[1779357308625,38.54,77575.69,27.4,-0.03746,3e-05,5.66765]
[1779357313662,38.53,77573.01,27.4,-0.03753,3e-05,5.67626]
[1779357318696,38.53,77574.38,27.4,-0.03747,3e-05,5.66993]
[1779357323731,38.53,77581.95,27.4,-0.03724,3e-05,5.64089]
[1779357328766,38.53,77585.21,27.4,-0.03713,3e-05,5.62795]
[1779357333801,38.52,77585.7,27.4,-0.03709,3e-05,5.62247]
[1779357338836,38.52,77588.14,27.4,-0.03701,3e-05,5.61267]
[1779357343871,38.52,77589.52,27.4,-0.03696,3e-05,5.60689]
[1779357348909,38.52,77590.97,27.4,-0.03691,3e-05,5.60098]
[1779357353944,38.52,77593.31,27.4,-0.03684,3e-05,5.59188]
[1779357358979,38.52,77596.69,27.4,-0.03673,3e-05,5.57913]
[1779357364016,38.52,77596.83,27.4,-0.03673,3e-05,5.57835]
[1779357369051,38.52,77598.22,27.4,-0.03668,3e-05,5.57304]
[1779357374087,38.52,77602.26,27.4,-0.03656,3e-05,5.55821]
[1779357379126,38.52,77604.48,27.4,-0.0365,3e-05,5.55009]
[1779357384161,38.52,77610.83,27.4,-0.03631,3e-05,5.52707]
[1779357389196,38.52,77611.25,27.4,-0.0363,3e-05,5.52575]
[1779357395238,38.52,77616.43,27.4,-0.03613,3e-05,5.5045]
[1779357400273,38.52,77616.25,27.4,-0.03614,3e-05,5.50539]
[1779357400966,38.52,77616.25,27.4,-0.03614,3e-05,5.50539]
[1779357406315,38.52,77613.53,27.4,-0.03622,3e-05,5.51538]
[1779357411350,38.52,77618.99,27.4,-0.03606,3e-05,5.49568]
[1779357412857,38.52,77618.99,27.4,-0.03606,3e-05,5.49568]
[1779357413191,38.52,77619.06,27.4,-0.03606,3e-05,5.4955]
[1779357418400,38.52,77615.22,27.4,-0.03617,3e-05,5.50951]
[1779357423435,38.52,77613.73,27.4,-0.03621,3e-05,5.515]
[1779357429478,38.52,77614.23,27.4,-0.0362,3e-05,5.51322]
[1779357434513,38.52,77613.97,27.4,-0.03621,3e-05,5.51418]
[1779357439548,38.52,77614.07,27.4,-0.0362,3e-05,5.51383]
[1779357444583,38.52,77612.97,27.4,-0.03624,3e-05,5.51786]
[1779357449618,38.52,77610.88,27.4,-0.0363,3e-05,5.52548]
[1779357454669,38.52,77602.8,27.4,-0.03652,3e-05,5.55222]
[1779357459704,38.52,77604.99,27.4,-0.03646,3e-05,5.54415]
[1779357467809,38.52,77604.99,27.4,-0.03646,3e-05,5.54414]
[1779357474809,38.52,77605.23,27.4,-0.03645,3e-05,5.54325]
[1779357481858,38.52,77605.15,27.4,-0.03645,3e-05,5.54362]
[1779357487900,38.52,77605.15,27.4,-0.03646,3e-05,5.54371]
[1779357492935,38.52,77605.42,27.4,-0.03645,3e-05,5.54282]
[1779357497970,38.52,77604.97,27.4,-0.03646,3e-05,5.54457]
[1779357503005,38.52,77605.11,27.4,-0.03646,3e-05,5.54417]
[1779357509049,38.52,77605.42,27.4,-0.03645,3e-05,5.54319]
[1779357515091,38.52,77605.42,27.4,-0.03644,3e-05,5.54063]
[1779357520131,38.52,77607.0,27.4,-0.03639,3e-05,5.53504]
[1779357525167,38.52,77609.32,27.4,-0.03632,3e-05,5.5268]
[1779357531209,38.52,77609.54,27.4,-0.03632,3e-05,5.52633]
[1779357537105,38.52,77606.76,27.4,-0.0364,3e-05,5.5367]
[1779357542288,38.52,77604.42,27.4,-0.03647,3e-05,5.54541]
[1779357546315,38.52,77585.74,27.4,-0.03704,3e-05,5.61389]
[1779357547115,38.52,77585.74,27.4,-0.03704,3e-05,5.61389]
[1779357552357,38.52,77584.43,27.4,-0.03707,3e-05,5.61808]
[1779357557782,38.52,77575.8,27.4,-0.03733,3e-05,5.64938]
[1779357564444,38.52,77568.74,27.4,-0.03753,3e-05,5.6738]
[1779357569479,38.51,77571.02,27.4,-0.03745,3e-05,5.6642]
[1779357574514,38.51,77570.12,27.4,-0.03745,3e-05,5.66365]
[1779357580559,38.51,77569.48,27.4,-0.03746,3e-05,5.66456]
[1779357585594,38.51,77569.47,27.4,-0.03745,3e-05,5.66334]
[1779357590629,38.5,77566.77,27.4,-0.03752,3e-05,5.67209]
[1779357595667,38.5,77566.65,27.4,-0.03752,3e-05,5.67119]
[1779357601112,38.5,77565.91,27.4,-0.03753,3e-05,5.67284]
[1779357603544,38.5,77554.43,27.4,-0.03788,3e-05,5.71473]
[1779357604214,38.5,77552.2,27.4,-0.03794,3e-05,5.72273]
[1779357609680,38.49,77553.42,27.4,-0.03789,3e-05,5.71642]
[1779357614801,38.49,77563.03,27.4,-0.03758,3e-05,5.67874]
[1779357619874,38.48,77565.46,27.4,-0.03749,3e-05,5.66832]
[1779357625878,38.48,77565.29,27.4,-0.03749,3e-05,5.66734]
[1779357627534,38.48,77567.93,27.4,-0.0374,3e-05,5.65729]
[1779357627794,38.48,77567.93,27.4,-0.0374,3e-05,5.65729]
[1779357633514,38.48,77579.62,27.4,-0.03702,3e-05,5.60988]
[1779357633525,38.48,77579.62,27.4,-0.03702,3e-05,5.60988]
[1779357634994,38.48,77584.36,27.4,-0.03688,3e-05,5.59244]
[1779357640983,38.48,77584.57,27.4,-0.03686,3e-05,5.59061]
[1779357646019,38.47,77582.44,27.4,-0.03692,3e-05,5.59778]
[1779357651053,38.47,77582.82,27.4,-0.0369,3e-05,5.59569]
[1779357656089,38.47,77582.49,27.4,-0.03691,3e-05,5.59621]
[1779357661124,38.47,77579.83,27.4,-0.03698,3e-05,5.60521]
[1779357666159,38.47,77579.85,27.4,-0.03697,3e-05,5.60431]
[1779357671194,38.47,77580.7,27.4,-0.03694,3e-05,5.60034]
[1779357676229,38.46,77581.97,27.4,-0.0369,3e-05,5.59483]
[1779357681264,38.46,77586.52,27.4,-0.03675,3e-05,5.57733]
[1779357686299,38.46,77577.88,27.4,-0.03701,3e-05,5.60834]
[1779357691336,38.46,77578.62,27.4,-0.03696,3e-05,5.60191]
[1779357696372,38.46,77582.56,27.4,-0.03683,3e-05,5.58656]
[1779357701409,38.45,77582.75,27.4,-0.03682,3e-05,5.58507]
[1779357706444,38.45,77576.65,27.4,-0.037,3e-05,5.60664]
[1779357707280,38.45,77576.65,27.4,-0.037,3e-05,5.60664]
[1779357712486,38.45,77569.45,27.4,-0.03721,3e-05,5.63201]
[1779357717521,38.45,77569.31,27.4,-0.0372,3e-05,5.63135]
[1779357723563,38.44,77569.64,27.4,-0.03718,3e-05,5.62877]
[1779357728598,38.44,77571.55,27.4,-0.03712,3e-05,5.62063]
[1779357733633,38.44,77572.7,27.4,-0.03707,3e-05,5.6154]
[1779357739312,38.44,77578.43,27.4,-0.03689,3e-05,5.59337]
[1779357744711,38.44,77579.88,27.4,-0.03684,3e-05,5.58708]
[1779357749746,38.43,77583.32,27.4,-0.03673,3e-05,5.57369]
[1779357754782,38.43,77583.41,27.4,-0.03671,3e-05,5.56993]
[1779357759817,38.43,77585.04,27.4,-0.03665,3e-05,5.56329]
[1779357764852,38.43,77579.16,27.4,-0.03682,3e-05,5.58419]
[1779357769887,38.43,77578.22,27.4,-0.03684,3e-05,5.5868]
[1779357770343,38.43,77578.22,27.4,-0.03684,3e-05,5.5868]
[1779357775929,38.43,77577.87,27.4,-0.03685,3e-05,5.58708]
[1779357780964,38.42,77569.44,27.4,-0.03709,3e-05,5.61721]
[1779357786000,38.42,77568.55,27.4,-0.03711,3e-05,5.61919]
[1779357792042,38.42,77568.71,27.4,-0.0371,3e-05,5.61733]
[1779357797077,38.42,77568.76,27.4,-0.03709,3e-05,5.61615]
[1779357802112,38.41,77569.77,27.4,-0.03705,3e-05,5.61147]
[1779357808154,38.41,77568.9,27.4,-0.03707,3e-05,5.61358]
[1779357813189,38.41,77569.07,27.4,-0.03704,3e-05,5.60929]
[1779357819231,38.41,77568.6,27.4,-0.03704,3e-05,5.60998]
[1779357824374,38.41,77568.73,27.4,-0.03703,3e-05,5.60881]
[1779357834407,38.4,77568.01,27.4,-0.03704,3e-05,5.60964]
[1779357840378,38.4,77567.95,27.4,-0.03703,3e-05,5.60888]
[1779357845413,38.4,77565.61,27.4,-0.0371,3e-05,5.61671]
[1779357853870,38.4,77566.04,27.4,-0.03708,3e-05,5.61445]
[1779357859512,38.39,77560.84,27.4,-0.03722,3e-05,5.632]
[1779357865554,38.39,77560.89,27.4,-0.03721,3e-05,5.63072]
[1779357870589,38.39,77562.12,27.4,-0.03717,3e-05,5.62532]
[1779357875624,38.39,77565.01,27.4,-0.03706,3e-05,5.61107]
[1779357880673,38.39,77566.48,27.4,-0.03701,3e-05,5.60499]
[1779357881454,38.39,77566.48,27.4,-0.03701,3e-05,5.60499]
[1779357886714,38.38,77566.55,27.4,-0.037,3e-05,5.604]
[1779357891750,38.38,77570.03,27.4,-0.03689,3e-05,5.59059]
[1779357896786,38.38,77575.41,27.4,-0.03672,3e-05,5.57032]
[1779357901821,38.38,77577.73,27.4,-0.03665,3e-05,5.56149]
[1779357906856,38.38,77573.96,27.4,-0.03676,3e-05,5.57496]
[1779357911891,38.38,77573.67,27.4,-0.03677,3e-05,5.57552]
[1779357916926,38.38,77574.96,27.4,-0.03672,3e-05,5.57026]
[1779357921961,38.38,77578.24,27.4,-0.03662,3e-05,5.55776]
[1779357926995,38.38,77577.02,27.4,-0.03665,3e-05,5.56182]
[1779357933038,38.37,77575.41,27.4,-0.03668,3e-05,5.56437]
[1779357938075,38.37,77572.23,27.4,-0.03677,3e-05,5.57552]
[1779357943108,38.37,77568.21,27.4,-0.03689,3e-05,5.58967]
[1779357948143,38.37,77567.89,27.4,-0.03689,3e-05,5.59011]
[1779357953178,38.37,77570.72,27.4,-0.0368,3e-05,5.57887]
[1779357958213,38.37,77572.44,27.4,-0.03674,3e-05,5.57195]
[1779357963248,38.37,77572.77,27.4,-0.03673,3e-05,5.57018]
[1779357968283,38.36,77572.94,27.4,-0.03672,3e-05,5.56901]
[1779357973318,38.36,77573.52,27.4,-0.0367,3e-05,5.56635]
[1779357978353,38.36,77581.07,27.4,-0.03647,3e-05,5.53815]
[1779357983388,38.36,77584.84,27.4,-0.03635,3e-05,5.52417]
[1779357988424,38.36,77573.65,27.4,-0.03669,3e-05,5.5649]
[1779357996480,38.36,77573.12,27.4,-0.03668,3e-05,5.56325]
[1779358001515,38.36,77574.41,27.4,-0.03664,3e-05,5.55799]
[1779358006552,38.36,77577.56,27.4,-0.03654,3e-05,5.54601]
[1779358012594,38.36,77578.22,27.4,-0.03651,3e-05,5.54315]
[1779358017629,38.36,77573.63,27.4,-0.03665,3e-05,5.55955]
[1779358023671,38.35,77575.21,27.4,-0.0366,3e-05,5.5532]
[1779358026929,38.35,77575.11,27.4,-0.0366,3e-05,5.55339]
[1779358032733,38.35,77575.62,27.4,-0.03658,3e-05,5.55093]
[1779358037771,38.35,77574.85,27.4,-0.0366,3e-05,5.55333]
[1779358043317,38.35,77575.44,27.4,-0.03658,3e-05,5.5509]
[1779358048756,38.35,77564.26,27.4,-0.03691,3e-05,5.59135]
[1779358053886,38.35,77565.38,27.4,-0.03685,3e-05,5.58363]
[1779358058921,38.35,77564.27,27.4,-0.03688,3e-05,5.58704]
[1779358065684,38.35,77564.09,27.4,-0.03688,3e-05,5.5873]
[1779358071005,38.34,77563.56,27.4,-0.03689,3e-05,5.58805]
[1779358076039,38.34,77563.6,27.4,-0.03688,3e-05,5.58726]
[1779358081075,38.34,77566.03,27.4,-0.0368,3e-05,5.57767]
[1779358086666,38.34,77564.06,27.4,-0.03686,3e-05,5.58439]
[1779358092152,38.34,77562.87,27.4,-0.03689,3e-05,5.58804]
[1779358097186,38.34,77560.98,27.4,-0.03694,3e-05,5.59437]
[1779358098207,38.34,77560.98,27.4,-0.03694,3e-05,5.59437]
[1779358104236,38.33,77555.6,27.4,-0.0371,3e-05,5.61326]
[1779358109271,38.33,77560.93,27.4,-0.03693,3e-05,5.59264]
[1779358115313,38.33,77564.28,27.4,-0.0368,3e-05,5.57669]
[1779358120348,38.33,77561.98,27.4,-0.03687,3e-05,5.5845]
[1779358125383,38.33,77566.62,27.4,-0.03672,3e-05,5.56665]
[1779358129002,38.33,77568.13,27.4,-0.03667,3e-05,5.56078]
[1779358134449,38.32,77570.49,27.4,-0.0366,3e-05,5.55159]
[1779358139484,38.32,77570.01,27.4,-0.03661,3e-05,5.55291]
[1779358144535,38.32,77567.89,27.4,-0.03667,3e-05,5.56023]
[1779358150577,38.32,77567.55,27.4,-0.03667,3e-05,5.56085]
[1779358155613,38.32,77568.94,27.4,-0.03663,3e-05,5.55523]
[1779358160647,38.32,77571.95,27.4,-0.03653,3e-05,5.54376]
[1779358165682,38.32,77573.23,27.4,-0.03649,3e-05,5.53871]
[1779358170718,38.32,77573.17,27.4,-0.03649,3e-05,5.5386]
[1779358175753,38.32,77567.39,27.4,-0.03665,3e-05,5.55668]
[1779358180788,38.32,77567.83,27.4,-0.03663,3e-05,5.55458]
[1779358186285,38.31,77576.61,27.4,-0.03636,3e-05,5.52202]
[1779358190959,38.31,77585.65,27.4,-0.03609,3e-05,5.48898]
[1779358196363,38.32,77585.62,27.4,-0.03609,3e-05,5.48912]
[1779358201941,38.32,77595.52,27.4,-0.0358,3e-05,5.45318]
[1779358206986,38.32,77596.94,27.4,-0.03576,3e-05,5.44834]
[1779358212021,38.32,77599.07,27.4,-0.0357,3e-05,5.44092]
[1779358213529,38.32,77599.07,27.4,-0.0357,3e-05,5.44092]
[1779358220077,38.32,77599.82,27.4,-0.03568,3e-05,5.4387]
[1779358227126,38.32,77599.54,27.4,-0.03569,3e-05,5.44011]
[1779358232161,38.32,77598.2,27.4,-0.03572,3e-05,5.44252]
[1779358238531,38.32,77598.25,27.4,-0.03572,3e-05,5.44255]
[1779358238990,38.32,77598.46,27.4,-0.03571,3e-05,5.44196]
[1779358245266,38.32,77601.01,27.4,-0.03564,3e-05,5.43309]
[1779358250301,38.32,77601.02,27.4,-0.03564,3e-05,5.43345]
[1779358255336,38.32,77600.82,27.4,-0.03565,3e-05,5.43457]
[1779358260370,38.32,77598.71,27.4,-0.03572,3e-05,5.44259]
[1779358265407,38.32,77596.83,27.4,-0.03577,3e-05,5.4498]
[1779358270442,38.33,77595.32,27.4,-0.03582,3e-05,5.45567]
[1779358276484,38.33,77594.31,27.4,-0.03586,3e-05,5.4598]
[1779358281521,38.33,77594.77,27.4,-0.03585,3e-05,5.45852]
[1779358287306,38.33,77592.32,27.4,-0.03592,3e-05,5.46785]
[1779358288367,38.33,77592.85,27.4,-0.03591,3e-05,5.46609]
[1779358294612,38.33,77592.25,27.4,-0.03591,3e-05,5.46619]
[1779358299647,38.33,77591.75,27.4,-0.03593,3e-05,5.46848]
[1779358304682,38.33,77591.8,27.4,-0.03593,3e-05,5.46878]
[1779358309717,38.33,77591.8,27.4,-0.03594,3e-05,5.4693]
[1779358314752,38.33,77592.2,27.4,-0.03593,3e-05,5.4684]
[1779358319789,38.34,77592.03,27.4,-0.03594,3e-05,5.46957]
[1779358324828,38.34,77579.4,27.4,-0.03632,3e-05,5.51608]
[1779358329863,38.34,77578.96,27.4,-0.03634,3e-05,5.51797]
[1779358335904,38.34,77579.53,27.4,-0.03632,3e-05,5.51627]
[1779358340941,38.34,77578.97,27.4,-0.03634,3e-05,5.51858]
[1779358345976,38.34,77579.29,27.4,-0.03633,3e-05,5.51758]
[1779358351011,38.34,77565.05,27.4,-0.03675,3e-05,5.56698]
[1779358351936,38.34,77565.05,27.4,-0.03675,3e-05,5.56698]
[1779358357053,38.34,77565.1,27.4,-0.03674,3e-05,5.56644]
[1779358362087,38.34,77563.65,27.4,-0.03678,3e-05,5.57148]
[1779358362947,38.34,77563.65,27.4,-0.03678,3e-05,5.57148]
[1779358368130,38.34,77562.87,27.4,-0.0368,3e-05,5.57397]
[1779358374172,38.34,77562.23,27.4,-0.03682,3e-05,5.5759]
[1779358379208,38.33,77562.6,27.4,-0.03681,3e-05,5.57417]
[1779358388269,38.33,77562.78,27.4,-0.03679,3e-05,5.57283]
[1779358393305,38.33,77564.99,27.4,-0.03672,3e-05,5.56436]
[1779358396043,38.33,77565.04,27.4,-0.03672,3e-05,5.56406]
[1779358401361,38.33,77564.25,27.4,-0.03674,3e-05,5.56661]
[1779358406396,38.33,77562.88,27.4,-0.03678,3e-05,5.57136]
[1779358411431,38.33,77562.67,27.4,-0.03677,3e-05,5.56906]
[1779358416466,38.33,77562.79,27.4,-0.03676,3e-05,5.56832]
[1779358421501,38.33,77565.85,27.4,-0.03667,3e-05,5.5568]
[1779358426536,38.33,77570.01,27.4,-0.03654,3e-05,5.54135]
[1779358431575,38.33,77573.68,27.4,-0.03643,3e-05,5.52787]
[1779358436619,38.33,77572.19,27.4,-0.03648,3e-05,5.53337]
[1779358441656,38.33,77564.5,27.4,-0.03671,3e-05,5.56157]
[1779358446690,38.33,77564.23,27.4,-0.03671,3e-05,5.5623]
[1779358452732,38.33,77564.75,27.4,-0.0367,3e-05,5.56004]
[1779358458775,38.33,77564.7,27.4,-0.03669,3e-05,5.55995]
[1779358463812,38.33,77566.07,27.4,-0.03665,3e-05,5.55471]
[1779358468848,38.33,77565.77,27.4,-0.03666,3e-05,5.55563]
[1779358473883,38.33,77566.11,27.4,-0.03663,3e-05,5.55147]
[1779358478918,38.32,77566.4,27.4,-0.03662,3e-05,5.55026]
[1779358483953,38.32,77566.58,27.4,-0.03661,3e-05,5.54946]
[1779358488988,38.32,77567.46,27.4,-0.03659,3e-05,5.54611]
[1779358494023,38.32,77567.23,27.4,-0.03659,3e-05,5.54685]
[1779358499058,38.32,77567.12,27.4,-0.0366,3e-05,5.54713]
[1779358504093,38.32,77571.11,27.4,-0.03647,3e-05,5.53239]
[1779358509128,38.32,77575.66,27.4,-0.03634,3e-05,5.51571]
[1779358514163,38.32,77576.45,27.4,-0.03631,3e-05,5.51294]
[1779358519198,38.32,77579.56,27.4,-0.03622,3e-05,5.50169]
[1779358524233,38.32,77582.55,27.4,-0.03613,3e-05,5.49099]
[1779358529268,38.32,77580.01,27.4,-0.03621,3e-05,5.50039]
[1779358534303,38.33,77580.0,27.4,-0.0362,3e-05,5.49777]
[1779358539339,38.33,77578.78,27.4,-0.03623,3e-05,5.50231]
[1779358542993,38.33,77581.93,27.4,-0.03614,3e-05,5.49082]
[1779358548401,38.33,77589.61,27.4,-0.03591,3e-05,5.46317]
[1779358553435,38.33,77588.0,27.4,-0.03596,3e-05,5.46929]
[1779358558475,38.33,77591.67,27.4,-0.03586,3e-05,5.4562]
[1779358563510,38.33,77584.16,27.4,-0.03608,3e-05,5.48373]
[1779358568545,38.33,77582.95,27.4,-0.03612,3e-05,5.48826]
[1779358573580,38.33,77581.71,27.4,-0.03616,3e-05,5.49291]
[1779358578269,38.33,77579.94,27.4,-0.03621,3e-05,5.49951]
[1779358583650,38.33,77578.24,27.4,-0.03626,3e-05,5.50582]
[1779358588685,38.33,77563.81,27.4,-0.0367,3e-05,5.55878]
[1779358591057,38.33,77562.99,27.4,-0.03672,3e-05,5.56174]
[1779358596741,38.33,77564.93,27.4,-0.03664,3e-05,5.55152]
[1779358597196,38.33,77564.93,27.4,-0.03664,3e-05,5.55152]
[1779358602783,38.33,77567.69,27.4,-0.03656,3e-05,5.5411]
[1779358607818,38.33,77572.18,27.4,-0.03642,3e-05,5.52449]
[1779358608207,38.33,77572.18,27.4,-0.03642,3e-05,5.52449]
[1779358613860,38.33,77581.43,27.4,-0.03614,3e-05,5.49071]
[1779358618895,38.33,77584.32,27.4,-0.03606,3e-05,5.48052]
[1779358623930,38.33,77584.06,27.4,-0.03607,3e-05,5.48176]
[1779358628965,38.33,77583.55,27.4,-0.03609,3e-05,5.48398]
[1779358634000,38.33,77581.95,27.4,-0.03614,3e-05,5.49016]
[1779358639036,38.33,77582.23,27.4,-0.03613,3e-05,5.4894]
[1779358644072,38.33,77584.05,27.4,-0.03608,3e-05,5.48301]
[1779358649107,38.33,77578.79,27.4,-0.03624,3e-05,5.50238]
[1779358654142,38.33,77577.61,27.4,-0.03626,3e-05,5.504]
[1779358661191,38.33,77577.87,27.4,-0.03625,3e-05,5.50313]
[1779358667232,38.33,77577.33,27.4,-0.03627,3e-05,5.50519]
[1779358672268,38.33,77577.01,27.4,-0.03628,3e-05,5.50643]
[1779358679318,38.33,77576.91,27.4,-0.03628,3e-05,5.50684]
[1779358684353,38.33,77576.85,27.4,-0.03628,3e-05,5.5071]
[1779358693416,38.33,77576.96,27.4,-0.03628,3e-05,5.50673]
[1779358698451,38.33,77576.96,27.4,-0.03628,3e-05,5.50674]
[1779358703486,38.33,77581.48,27.4,-0.03615,3e-05,5.49037]
[1779358708522,38.33,77581.96,27.4,-0.03613,3e-05,5.4889]
[1779358713557,38.33,77583.4,27.4,-0.03608,3e-05,5.48116]
[1779358718592,38.33,77579.95,27.4,-0.03618,3e-05,5.49398]
[1779358723627,38.33,77582.42,27.4,-0.03611,3e-05,5.48512]
[1779358728662,38.34,77586.2,27.4,-0.036,3e-05,5.47169]
[1779358733697,38.34,77584.91,27.4,-0.03604,3e-05,5.47671]
[1779358739290,38.34,77585.04,27.4,-0.03604,3e-05,5.47644]
[1779358744886,38.34,77586.56,27.4,-0.03599,3e-05,5.47116]
[1779358753837,38.34,77584.25,27.4,-0.03607,3e-05,5.47998]
[1779358758872,38.34,77584.47,27.4,-0.03606,3e-05,5.47953]
[1779358763907,38.34,77584.35,27.4,-0.03607,3e-05,5.48037]
[1779358768942,38.34,77585.24,27.4,-0.03605,3e-05,5.47759]
[1779358773984,38.34,77589.5,27.4,-0.03591,3e-05,5.45982]
[1779358777710,38.34,77591.83,27.4,-0.03584,3e-05,5.45169]
[1779358783047,38.34,77597.29,27.4,-0.03568,3e-05,5.43263]
[1779358788082,38.35,77598.18,27.4,-0.03566,3e-05,5.43012]
[1779358793190,38.35,77591.15,27.4,-0.03588,3e-05,5.45619]
[1779358799160,38.35,77592.63,27.4,-0.03584,3e-05,5.4516]
[1779358804196,38.35,77594.45,27.4,-0.03579,3e-05,5.44554]
[1779358804406,38.35,77594.45,27.4,-0.03579,3e-05,5.44554]
[1779358810238,38.35,77595.73,27.4,-0.03576,3e-05,5.44156]
[1779358815273,38.35,77596.58,27.4,-0.03574,3e-05,5.43907]
[1779358820309,38.35,77596.41,27.4,-0.03575,3e-05,5.44028]
[1779358825344,38.36,77597.05,27.4,-0.03573,3e-05,5.43855]
[1779358830379,38.36,77596.91,27.4,-0.03574,3e-05,5.43968]
[1779358835414,38.36,77597.6,27.4,-0.03571,3e-05,5.43509]
[1779358840449,38.36,77599.04,27.4,-0.03567,3e-05,5.43054]
[1779358843825,38.36,77599.11,27.4,-0.03567,3e-05,5.43056]
[1779358844982,38.36,77599.97,27.4,-0.03565,3e-05,5.42758]
[1779358845597,38.36,77602.76,27.4,-0.03557,3e-05,5.41763]
[1779358845973,38.36,77602.76,27.4,-0.03557,3e-05,5.41763]
[1779358847845,38.36,77604.31,27.4,-0.03552,3e-05,5.41235]
[1779358847909,38.36,77604.31,27.4,-0.03552,3e-05,5.41251]
[1779358848773,38.36,77604.31,27.4,-0.03552,3e-05,5.41251]
[1779358848874,38.36,77604.42,27.4,-0.03552,3e-05,5.41167]
[1779358849531,38.36,77604.42,27.4,-0.03552,3e-05,5.41167]
[1779358850570,38.36,77605.06,27.4,-0.0355,3e-05,5.40952]
[1779358851785,38.36,77607.05,27.4,-0.03544,3e-05,5.40268]
[1779358857568,38.36,77597.02,27.4,-0.03575,3e-05,5.43991]
[1779358862603,38.37,77594.1,27.4,-0.03584,3e-05,5.45105]
[1779358867638,38.37,77594.45,27.4,-0.03583,3e-05,5.45027]
[1779358872674,38.37,77591.07,27.4,-0.03594,3e-05,5.46298]
[1779358877708,38.37,77588.86,27.4,-0.036,3e-05,5.4713]
[1779358882743,38.37,77587.92,27.4,-0.03603,3e-05,5.47502]
[1779358888785,38.37,77588.34,27.4,-0.03602,3e-05,5.47383]
[1779358893820,38.37,77588.73,27.4,-0.036,3e-05,5.4699]
[1779358900869,38.37,77590.14,27.4,-0.03596,3e-05,5.46506]
[1779358905904,38.37,77589.66,27.4,-0.03597,3e-05,5.46696]
[1779358910939,38.37,77589.9,27.4,-0.03597,3e-05,5.46618]
[1779358917320,38.37,77590.01,27.4,-0.03596,3e-05,5.46582]
[1779358923023,38.37,77589.86,27.4,-0.03597,3e-05,5.46644]
[1779358927466,38.37,77589.53,27.4,-0.03598,3e-05,5.46764]
[1779358937121,38.37,77576.39,27.4,-0.03637,3e-05,5.51515]
[1779358937557,38.37,77576.39,27.4,-0.03637,3e-05,5.51515]
[1779358944170,38.37,77577.1,27.4,-0.03635,3e-05,5.51244]
[1779358944935,38.37,77577.1,27.4,-0.03635,3e-05,5.51244]
[1779358950212,38.37,77578.24,27.4,-0.03631,3e-05,5.50836]
[1779358955247,38.37,77578.14,27.4,-0.0363,3e-05,5.50612]
[1779358960281,38.37,77576.98,27.4,-0.03634,3e-05,5.51048]
[1779358965317,38.37,77576.65,27.4,-0.03635,3e-05,5.51179]
[1779358970352,38.37,77577.16,27.4,-0.03633,3e-05,5.51002]
[1779358975387,38.37,77575.78,27.4,-0.03637,3e-05,5.51515]
[1779358982436,38.37,77573.11,27.4,-0.03646,3e-05,5.52499]
[1779358987471,38.37,77570.03,27.4,-0.03655,3e-05,5.53629]
[1779358992506,38.37,77565.47,27.4,-0.03669,3e-05,5.55291]
[1779358997541,38.37,77565.4,27.4,-0.03669,3e-05,5.55302]
[1779359002576,38.37,77565.35,27.4,-0.03669,3e-05,5.55309]
[1779359007611,38.37,77565.06,27.4,-0.0367,3e-05,5.55409]
[1779359012646,38.37,77564.98,27.4,-0.03668,3e-05,5.55158]
[1779359017681,38.37,77564.79,27.4,-0.03669,3e-05,5.55227]
[1779359022716,38.37,77565.37,27.4,-0.03667,3e-05,5.55015]
[1779359028758,38.37,77568.18,27.4,-0.03658,3e-05,5.53991]
[1779359033793,38.37,77570.16,27.4,-0.03653,3e-05,5.53289]
[1779359038828,38.37,77568.54,27.4,-0.03658,3e-05,5.53905]
[1779359043863,38.37,77568.84,27.4,-0.03657,3e-05,5.53812]
[1779359048897,38.37,77568.8,27.4,-0.03657,3e-05,5.53844]
[1779359053933,38.37,77571.01,27.4,-0.03651,3e-05,5.53051]
[1779359058968,38.37,77570.95,27.4,-0.03651,3e-05,5.53096]
[1779359064006,38.37,77579.59,27.4,-0.03625,3e-05,5.49962]
[1779359069038,38.38,77580.16,27.4,-0.03624,3e-05,5.49805]
[1779359074073,38.38,77586.1,27.4,-0.03605,3e-05,5.47424]
[1779359079108,38.38,77583.73,27.4,-0.03613,3e-05,5.48346]
[1779359084143,38.38,77581.62,27.4,-0.03619,3e-05,5.49162]
[1779359089178,38.38,77577.21,27.4,-0.03633,3e-05,5.50806]
[1779359094213,38.38,77582.9,27.4,-0.03616,3e-05,5.4875]
[1779359095265,38.38,77582.9,27.4,-0.03616,3e-05,5.4875]
[1779359100371,38.38,77584.48,27.4,-0.03611,3e-05,5.48205]
[1779359101528,38.38,77595.35,27.4,-0.03579,3e-05,5.44261]
[1779359101900,38.38,77599.3,27.4,-0.03568,3e-05,5.42857]
[1779359102549,38.38,77599.3,27.4,-0.03568,3e-05,5.42857]
[1779359108313,38.38,77597.75,27.4,-0.03572,3e-05,5.43438]
[1779359113349,38.38,77582.96,27.4,-0.03617,3e-05,5.48864]
[1779359114740,38.38,77582.96,27.4,-0.03617,3e-05,5.48864]
[1779359114857,38.38,77581.61,27.4,-0.03621,3e-05,5.49364]
[1779359115709,38.38,77581.61,27.4,-0.03621,3e-05,5.49364]
[1779359115366,38.38,77540.28,27.4,-0.03746,3e-05,5.64585]
[1779359116352,38.38,77540.28,27.4,-0.03746,3e-05,5.64585]
[1779359116736,38.38,77513.49,27.4,-0.0383,3e-05,5.74614]
[1779359117186,38.38,77513.49,27.4,-0.0383,3e-05,5.74614]
[1779359117381,38.38,77494.92,27.4,-0.03888,3e-05,5.81631]
[1779359118823,38.38,77490.24,27.4,-0.03903,3e-05,5.83369]
[1779359119215,38.38,77490.24,27.4,-0.03903,3e-05,5.83369]
[1779359119674,38.38,77490.24,27.4,-0.03903,3e-05,5.83369]
[1779359119740,38.38,77489.32,27.4,-0.03905,3e-05,5.83616]
[1779359122973,38.38,77487.24,27.4,-0.03912,3e-05,5.84452]
[1779359123009,38.38,77487.24,27.4,-0.03912,3e-05,5.84452]
[1779359123545,38.38,77487.24,27.4,-0.03912,3e-05,5.84452]
[1779359123662,38.38,77487.24,27.4,-0.03912,3e-05,5.84452]
[1779359123708,38.38,77493.34,27.4,-0.03892,3e-05,5.82078]
[1779359123770,38.38,77493.34,27.4,-0.03892,3e-05,5.82078]
[1779359123943,38.38,77493.34,27.4,-0.03892,3e-05,5.82078]
[1779359124557,38.38,77493.34,27.4,-0.03892,3e-05,5.82078]
[1779359125078,38.38,77503.26,27.4,-0.0386,3e-05,5.7827]
[1779359125555,38.38,77503.26,27.4,-0.0386,3e-05,5.7827]
[1779359129482,38.38,77482.92,27.4,-0.03923,3e-05,5.8581]
[1779359130802,38.37,77472.62,27.4,-0.03956,3e-05,5.89641]
[1779359131222,38.37,77472.62,27.4,-0.03956,3e-05,5.89641]
[1779359131515,38.37,77458.55,27.4,-0.03999,3e-05,5.9477]
[1779359132868,38.37,77448.49,27.4,-0.04032,3e-05,5.98653]
[1779359132877,38.37,77448.49,27.4,-0.04032,3e-05,5.98653]
[1779359138546,38.37,77436.73,27.4,-0.0407,3e-05,6.03136]
[1779359143589,38.37,77431.64,27.4,-0.04086,3e-05,6.05025]
[1779359148624,38.37,77400.73,27.4,-0.04189,3e-05,6.17076]
[1779359150728,38.37,77384.98,27.4,-0.04242,3e-05,6.23231]
[1779359151650,38.37,77366.1,27.4,-0.04307,3e-05,6.30773]
[1779359151836,38.37,77366.1,27.4,-0.04307,3e-05,6.30773]
[1779359152127,38.37,77366.1,27.4,-0.04307,3e-05,6.30773]
[1779359152336,38.37,77366.1,27.4,-0.04307,3e-05,6.30773]
[1779359152403,38.37,77366.1,27.4,-0.04307,3e-05,6.30773]
[1779359153305,38.36,77362.71,27.4,-0.04318,3e-05,6.32075]
[1779359153661,38.36,77362.71,27.4,-0.04318,3e-05,6.32075]
[1779359153663,38.36,77358.86,27.4,-0.0433,3e-05,6.33524]
[1779359154045,38.36,77358.86,27.4,-0.0433,3e-05,6.33524]
[1779359155114,38.36,77350.13,27.4,-0.04361,3e-05,6.3703]
[1779359155345,38.36,77350.13,27.4,-0.04361,3e-05,6.3703]
[1779359156306,38.36,77346.61,27.4,-0.04373,4e-05,6.38434]
[1779359159698,38.36,77352.67,27.4,-0.0435,3e-05,6.35748]
[1779359160578,38.35,77353.38,27.4,-0.04346,3e-05,6.35294]
[1779359161771,38.34,77328.09,27.4,-0.04431,4e-05,6.45157]
[1779359161912,38.34,77328.09,27.4,-0.04431,4e-05,6.45157]
[1779359162346,38.34,77328.09,27.4,-0.04431,4e-05,6.45157]
[1779359162727,38.34,77310.33,27.4,-0.04495,4e-05,6.52419]
[1779359163733,38.34,77295.94,27.4,-0.04546,4e-05,6.58265]
[1779359165748,38.33,77265.37,27.4,-0.04653,4e-05,6.7043]
[1779359165978,38.33,77265.37,27.4,-0.04653,4e-05,6.7043]
[1779359167313,38.31,77255.46,27.4,-0.04678,4e-05,6.73273]
[1779359167767,38.3,77255.89,27.4,-0.04675,4e-05,6.72933]
[1779359169780,38.3,77270.85,27.4,-0.04618,4e-05,6.66418]
[1779359170506,38.3,77270.85,27.4,-0.04618,4e-05,6.66418]
[1779359170788,38.3,77282.08,27.4,-0.04577,4e-05,6.61749]
[1779359170886,38.3,77282.08,27.4,-0.04577,4e-05,6.61749]
[1779359171795,38.28,77307.33,27.4,-0.0448,4e-05,6.5071]
[1779359171910,38.28,77307.33,27.4,-0.0448,4e-05,6.5071]
[1779359173770,38.28,77299.86,27.4,-0.04507,4e-05,6.5374]
[1779359174229,38.28,77286.37,27.4,-0.04555,4e-05,6.59264]
[1779359174662,38.28,77286.37,27.4,-0.04555,4e-05,6.59264]
[1779359174894,38.28,77274.2,27.4,-0.04599,4e-05,6.64261]
[1779359176011,38.27,77267.45,27.4,-0.04619,4e-05,6.66455]
[1779359176432,38.27,77267.45,27.4,-0.04619,4e-05,6.66455]
[1779359176724,38.27,77267.45,27.4,-0.04619,4e-05,6.66455]
[1779359176966,38.25,77267.45,27.4,-0.04613,4e-05,6.65805]
[1779359177016,38.25,77267.45,27.4,-0.04613,4e-05,6.65805]
[1779359177707,38.25,77267.45,27.4,-0.04613,4e-05,6.65805]
[1779359178461,38.25,77278.0,27.4,-0.04574,4e-05,6.61358]
[1779359178947,38.24,77280.42,27.4,-0.0456,4e-05,6.59808]
[1779359179013,38.24,77280.42,27.4,-0.0456,4e-05,6.59808]
[1779359179925,38.24,77283.77,27.4,-0.04548,4e-05,6.5842]
[1779359180079,38.24,77283.77,27.4,-0.04548,4e-05,6.5842]
[1779359181602,38.23,77282.98,27.4,-0.04547,4e-05,6.58235]
[1779359184044,38.21,77297.4,27.4,-0.04486,4e-05,6.51269]
[1779359187089,38.21,77312.95,27.4,-0.04429,4e-05,6.44763]
[1779359192561,38.21,77309.84,27.4,-0.04438,4e-05,6.45662]
[1779359197792,38.2,77298.38,27.4,-0.04478,4e-05,6.50283]
[1779359198761,38.2,77295.09,27.4,-0.0449,4e-05,6.51605]
[1779359201103,38.2,77297.79,27.4,-0.04479,4e-05,6.5034]
[1779359206897,38.2,77296.16,27.4,-0.04483,4e-05,6.50794]
[1779359207838,38.2,77296.16,27.4,-0.04483,4e-05,6.50794]
[1779359207852,38.2,77296.16,27.4,-0.04483,4e-05,6.50794]
[1779359207858,38.2,77296.16,27.4,-0.04483,4e-05,6.50794]
[1779359207527,38.2,77281.28,27.4,-0.04536,4e-05,6.56899]
[1779359208317,38.2,77281.28,27.4,-0.04536,4e-05,6.56899]
[1779359208402,38.19,77263.44,27.4,-0.04601,4e-05,6.64264]
[1779359210186,38.19,77256.88,27.4,-0.04624,4e-05,6.66944]
[1779359210858,38.19,77256.88,27.4,-0.04624,4e-05,6.66944]
[1779359212952,38.19,77242.61,27.4,-0.04675,4e-05,6.72723]
[1779359213239,38.19,77242.61,27.4,-0.04675,4e-05,6.72723]
[1779359213329,38.19,77241.22,27.4,-0.0468,4e-05,6.73233]
[1779359216521,38.18,77213.3,27.4,-0.04781,4e-05,6.84682]
[1779359218602,38.17,77206.25,27.4,-0.04805,4e-05,6.87352]
[1779359218706,38.17,77193.66,27.4,-0.0485,4e-05,6.92357]
[1779359219356,38.17,77193.66,27.4,-0.0485,4e-05,6.92357]
[1779359219602,38.17,77166.42,27.4,-0.04959,4e-05,7.04448]
[1779359220201,38.17,77145.73,27.4,-0.0504,4e-05,7.13438]
[1779359221922,38.17,77144.22,27.4,-0.05045,4e-05,7.14069]
[1779359222442,38.17,77144.22,27.4,-0.05045,4e-05,7.14069]
[1779359223220,38.17,77143.55,27.4,-0.05045,4e-05,7.14068]
[1779359223448,38.17,77143.55,27.4,-0.05045,4e-05,7.14068]
[1779359223687,38.17,77143.55,27.4,-0.05045,4e-05,7.14068]
[1779359224558,38.16,77145.38,27.4,-0.05036,4e-05,7.12976]
[1779359224845,38.16,77145.38,27.4,-0.05036,4e-05,7.12976]
[1779359224865,38.16,77145.38,27.4,-0.05036,4e-05,7.12976]
[1779359225740,38.15,77170.97,27.4,-0.04931,4e-05,7.01338]
[1779359226928,38.15,77181.96,27.4,-0.04887,4e-05,6.9651]
[1779359227548,38.15,77181.96,27.4,-0.04887,4e-05,6.9651]
[1779359227767,38.15,77181.96,27.4,-0.04887,4e-05,6.9651]
[1779359228627,38.15,77181.88,27.4,-0.04888,4e-05,6.96544]
[1779359229571,38.15,77188.81,27.4,-0.04864,4e-05,6.93851]
[1779359230182,38.15,77193.55,27.4,-0.04846,4e-05,6.91849]
[1779359230638,38.15,77193.55,27.4,-0.04846,4e-05,6.91849]
[1779359233127,38.16,77202.77,27.4,-0.04812,4e-05,6.88101]
[1779359237707,38.16,77184.19,27.4,-0.04886,4e-05,6.96314]
[1779359239457,38.16,77189.89,27.4,-0.04863,4e-05,6.93836]
[1779359239705,38.16,77189.89,27.4,-0.04863,4e-05,6.93836]
[1779359241457,38.16,77207.42,27.4,-0.04797,4e-05,6.8636]
[1779359246435,38.16,77211.07,27.4,-0.04783,4e-05,6.84875]
[1779359246594,38.16,77211.07,27.4,-0.04783,4e-05,6.84875]
[1779359246663,38.16,77211.07,27.4,-0.04783,4e-05,6.84875]
[1779359246731,38.16,77219.78,27.4,-0.04751,4e-05,6.81193]
[1779359247026,38.16,77219.78,27.4,-0.04751,4e-05,6.81193]
[1779359247312,38.16,77219.78,27.4,-0.04751,4e-05,6.81193]
[1779359247580,38.16,77219.78,27.4,-0.04751,4e-05,6.81193]
[1779359247634,38.16,77255.55,27.4,-0.04617,4e-05,6.66091]
[1779359248233,38.16,77255.55,27.4,-0.04617,4e-05,6.66091]
[1779359248519,38.16,77255.55,27.4,-0.04617,4e-05,6.66091]
[1779359248635,38.16,77255.55,27.4,-0.04617,4e-05,6.66091]
[1779359248716,38.16,77258.44,27.4,-0.04606,4e-05,6.64872]
[1779359249044,38.16,77258.44,27.4,-0.04606,4e-05,6.64872]
[1779359249521,38.16,77258.44,27.4,-0.04606,4e-05,6.64872]
[1779359249523,38.16,77258.44,27.4,-0.04606,4e-05,6.64872]
[1779359249822,38.16,77258.44,27.4,-0.04606,4e-05,6.64872]
[1779359250517,38.16,77260.3,27.4,-0.04599,4e-05,6.64034]
[1779359250562,38.16,77289.13,27.4,-0.04494,4e-05,6.52015]
[1779359251077,38.16,77289.13,27.4,-0.04494,4e-05,6.52015]
[1779359251459,38.16,77308.25,27.4,-0.04423,4e-05,6.43826]
[1779359252898,38.16,77308.25,27.4,-0.04423,4e-05,6.43826]
[1779359252953,38.16,77308.25,27.4,-0.04423,4e-05,6.43826]
[1779359253280,38.16,77304.52,27.4,-0.04436,4e-05,6.45326]
[1779359253899,38.16,77304.52,27.4,-0.04436,4e-05,6.45326]
[1779359254629,38.16,77297.44,27.4,-0.04461,4e-05,6.48202]
[1779359254786,38.16,77297.44,27.4,-0.04461,4e-05,6.48202]
[1779359254943,38.16,77297.44,27.4,-0.04461,4e-05,6.48202]
[1779359254997,38.16,77292.98,27.4,-0.04477,4e-05,6.50003]
[1779359256537,38.16,77288.74,27.4,-0.04492,4e-05,6.51714]
[1779359256539,38.16,77288.74,27.4,-0.04492,4e-05,6.51714]
[1779359256922,38.16,77288.74,27.4,-0.04492,4e-05,6.51714]
[1779359256958,38.16,77288.8,27.4,-0.04491,4e-05,6.51651]
[1779359257376,38.16,77288.8,27.4,-0.04491,4e-05,6.51651]
[1779359257514,38.16,77288.8,27.4,-0.04491,4e-05,6.51651]
[1779359257918,38.16,77288.8,27.4,-0.04491,4e-05,6.51651]
[1779359257960,38.16,77279.01,27.4,-0.04526,4e-05,6.55657]
[1779359258423,38.16,77279.01,27.4,-0.04526,4e-05,6.55657]
[1779359258925,38.16,77279.01,27.4,-0.04526,4e-05,6.55657]
[1779359258529,38.16,77263.11,27.4,-0.04584,4e-05,6.62216]
[1779359259153,38.16,77263.11,27.4,-0.04584,4e-05,6.62216]
[1779359259320,38.16,77263.11,27.4,-0.04584,4e-05,6.62216]
[1779359259422,38.16,77263.11,27.4,-0.04584,4e-05,6.62216]
[1779359259926,38.16,77263.11,27.4,-0.04584,4e-05,6.62216]
[1779359260040,38.15,77252.47,27.4,-0.04622,4e-05,6.66603]
[1779359260280,38.15,77252.47,27.4,-0.04622,4e-05,6.66603]
[1779359260452,38.15,77252.47,27.4,-0.04622,4e-05,6.66603]
[1779359260540,38.15,77252.47,27.4,-0.04622,4e-05,6.66603]
[1779359260930,38.15,77252.47,27.4,-0.04622,4e-05,6.66603]
[1779359261131,38.15,77258.57,27.4,-0.04599,4e-05,6.63991]
[1779359261337,38.15,77258.57,27.4,-0.04599,4e-05,6.63991]
[1779359261424,38.15,77258.57,27.4,-0.04599,4e-05,6.63991]
[1779359261937,38.15,77258.57,27.4,-0.04599,4e-05,6.63991]
[1779359262131,38.15,77260.9,27.4,-0.0459,4e-05,6.62961]
[1779359262361,38.15,77260.9,27.4,-0.0459,4e-05,6.62961]
[1779359262453,38.15,77260.9,27.4,-0.0459,4e-05,6.62961]
[1779359262941,38.15,77260.9,27.4,-0.0459,4e-05,6.62961]
[1779359263136,38.15,77254.74,27.4,-0.04612,4e-05,6.65477]
[1779359263535,38.15,77254.74,27.4,-0.04612,4e-05,6.65477]
[1779359263850,38.15,77254.74,27.4,-0.04612,4e-05,6.65477]
[1779359263977,38.15,77253.9,27.4,-0.04615,4e-05,6.65768]
[1779359264182,38.15,77253.9,27.4,-0.04615,4e-05,6.65768]
[1779359269294,38.14,77251.56,27.4,-0.04621,4e-05,6.6643]
[1779359274622,38.14,77256.06,27.4,-0.04601,4e-05,6.64191]
[1779359279132,38.13,77258.85,27.4,-0.04589,4e-05,6.62793]
[1779359279163,38.13,77258.85,27.4,-0.04589,4e-05,6.62793]
[1779359279296,38.13,77258.85,27.4,-0.04589,4e-05,6.62793]
[1779359279664,38.13,77289.61,27.4,-0.04477,4e-05,6.49986]
[1779359280469,38.13,77289.61,27.4,-0.04477,4e-05,6.49986]
[1779359282106,38.13,77305.34,27.4,-0.0442,4e-05,6.43463]
[1779359282286,38.13,77305.34,27.4,-0.0442,4e-05,6.43463]
[1779359282436,38.13,77305.34,27.4,-0.0442,4e-05,6.43463]
[1779359283145,38.13,77294.64,27.4,-0.04458,4e-05,6.47827]
[1779359283838,38.13,77294.64,27.4,-0.04458,4e-05,6.47827]
[1779359284133,38.13,77294.2,27.4,-0.04459,4e-05,6.47977]
[1779359284340,38.13,77294.2,27.4,-0.04459,4e-05,6.47977]
[1779359284817,38.13,77294.2,27.4,-0.04459,4e-05,6.47977]
[1779359285301,38.13,77295.8,27.4,-0.04453,4e-05,6.47288]
[1779359287352,38.12,77300.37,27.4,-0.04436,4e-05,6.45353]
[1779359289581,38.12,77301.66,27.4,-0.04431,4e-05,6.44771]
[1779359290321,38.12,77295.86,27.4,-0.04452,4e-05,6.47124]
[1779359292368,38.12,77279.99,27.4,-0.04508,4e-05,6.53602]
[1779359293740,38.12,77279.75,27.4,-0.04509,4e-05,6.53661]
[1779359294408,38.12,77281.08,27.4,-0.04504,4e-05,6.53071]
[1779359294770,38.12,77304.27,27.4,-0.0442,4e-05,6.43495]
[1779359295959,38.12,77304.27,27.4,-0.0442,4e-05,6.43495]
[1779359296396,38.12,77312.86,27.4,-0.0439,4e-05,6.39963]
[1779359296665,38.12,77312.86,27.4,-0.0439,4e-05,6.39963]
[1779359296672,38.12,77312.86,27.4,-0.0439,4e-05,6.39963]
[1779359297092,38.12,77307.78,27.4,-0.04408,4e-05,6.42021]
[1779359298720,38.12,77301.96,27.4,-0.04428,4e-05,6.44386]
[1779359300627,38.12,77311.73,27.4,-0.04393,4e-05,6.40348]
[1779359302666,38.12,77296.42,27.4,-0.04447,4e-05,6.46572]
[1779359303201,38.12,77299.48,27.4,-0.04436,4e-05,6.45289]
[1779359303631,38.12,77299.48,27.4,-0.04436,4e-05,6.45289]
[1779359304553,38.12,77300.54,27.4,-0.04432,4e-05,6.44829]
[1779359304633,38.12,77300.54,27.4,-0.04432,4e-05,6.44829]
[1779359310865,38.11,77308.49,27.4,-0.04402,4e-05,6.41432]
[1779359315870,38.11,77300.68,27.4,-0.04428,4e-05,6.44236]
[1779359319211,38.11,77312.14,27.4,-0.04386,4e-05,6.39464]
[1779359325034,38.11,77309.53,27.4,-0.04395,4e-05,6.40444]
[1779359330072,38.11,77309.39,27.4,-0.04395,4e-05,6.40433]
[1779359335109,38.1,77302.08,27.4,-0.0442,4e-05,6.43331]
[1779359340144,38.1,77300.94,27.4,-0.04423,4e-05,6.43677]
[1779359345179,38.1,77307.53,27.4,-0.04399,4e-05,6.40892]
[1779359349207,38.1,77325.42,27.4,-0.04335,4e-05,6.33565]
[1779359351231,38.1,77326.88,27.4,-0.0433,4e-05,6.32971]
[1779359356039,38.1,77330.94,27.4,-0.04316,3e-05,6.31325]
[1779359357011,38.1,77329.39,27.4,-0.04321,3e-05,6.31952]
[1779359357014,38.1,77310.92,27.4,-0.04386,4e-05,6.39455]
[1779359357607,38.1,77310.92,27.4,-0.04386,4e-05,6.39455]
[1779359357639,38.1,77292.22,27.4,-0.04453,4e-05,6.47099]
[1779359363316,38.09,77292.14,27.4,-0.04451,4e-05,6.46971]
[1779359368351,38.09,77300.0,27.4,-0.04422,4e-05,6.43625]
[1779359373387,38.09,77308.45,27.4,-0.0439,4e-05,6.39789]
[1779359378423,38.09,77309.92,27.4,-0.04384,4e-05,6.39123]
[1779359383460,38.09,77315.92,27.4,-0.04362,4e-05,6.36626]
[1779359388494,38.09,77308.66,27.4,-0.04388,4e-05,6.39538]
[1779359393529,38.09,77307.39,27.4,-0.04391,4e-05,6.39983]
[1779359398564,38.08,77308.8,27.4,-0.04386,4e-05,6.39346]
[1779359402592,38.08,77290.96,27.4,-0.04449,4e-05,6.46598]
[1779359404851,38.08,77289.12,27.4,-0.04455,4e-05,6.4733]
[1779359405132,38.08,77289.12,27.4,-0.04455,4e-05,6.4733]
[1779359404881,38.08,77273.3,27.4,-0.04512,4e-05,6.53833]
[1779359406293,38.08,77267.87,27.4,-0.04532,4e-05,6.56084]
[1779359406696,38.08,77267.87,27.4,-0.04532,4e-05,6.56084]
[1779359407156,38.08,77258.13,27.4,-0.04567,4e-05,6.60057]
[1779359408857,38.08,77246.73,27.4,-0.04608,4e-05,6.64772]
[1779359409033,38.08,77246.73,27.4,-0.04608,4e-05,6.64772]
[1779359409165,38.08,77243.96,27.4,-0.04618,4e-05,6.65877]
[1779359410981,38.08,77237.86,27.4,-0.0464,4e-05,6.68379]
[1779359411036,38.08,77231.92,27.4,-0.04662,4e-05,6.70817]
[1779359413843,38.08,77207.79,27.4,-0.04752,4e-05,6.81004]
[1779359418036,38.07,77191.62,27.4,-0.04813,4e-05,6.87801]
[1779359419481,38.07,77190.62,27.4,-0.04816,4e-05,6.88199]
[1779359419949,38.07,77185.38,27.4,-0.04836,4e-05,6.90415]
[1779359423810,38.07,77191.83,27.4,-0.04812,4e-05,6.877]
[1779359423910,38.07,77192.15,27.4,-0.04811,4e-05,6.87585]
[1779359428751,38.07,77193.52,27.4,-0.04804,4e-05,6.8689]
[1779359428931,38.07,77187.25,27.4,-0.04828,4e-05,6.89548]
[1779359433062,38.07,77186.04,27.4,-0.04831,4e-05,6.89809]
[1779359433164,38.07,77190.46,27.4,-0.04815,4e-05,6.87934]
[1779359434245,38.07,77195.85,27.4,-0.04794,4e-05,6.85598]
[1779359434819,38.07,77198.73,27.4,-0.04782,4e-05,6.84342]
[1779359435509,38.07,77198.73,27.4,-0.04782,4e-05,6.84342]
[1779359435826,38.07,77197.26,27.4,-0.04788,4e-05,6.84998]
[1779359437680,38.07,77185.17,27.4,-0.04834,4e-05,6.90149]
[1779359438031,38.07,77185.17,27.4,-0.04834,4e-05,6.90149]
[1779359438714,38.07,77182.79,27.4,-0.04843,4e-05,6.91138]
[1779359438847,38.07,77181.04,27.4,-0.0485,4e-05,6.91855]
[1779359439818,38.07,77181.04,27.4,-0.0485,4e-05,6.91855]
[1779359439860,38.07,77181.27,27.4,-0.04849,4e-05,6.91773]
[1779359441452,38.07,77184.54,27.4,-0.04836,4e-05,6.90333]
[1779359441874,38.07,77188.26,27.4,-0.04821,4e-05,6.88704]
[1779359443725,38.07,77191.04,27.4,-0.04811,4e-05,6.87535]
[1779359443849,38.07,77191.04,27.4,-0.04811,4e-05,6.87535]
[1779359444414,38.07,77184.87,27.4,-0.04835,4e-05,6.90203]
[1779359444792,38.07,77184.87,27.4,-0.04835,4e-05,6.90203]
[1779359444954,38.07,77184.87,27.4,-0.04835,4e-05,6.90203]
[1779359445060,38.07,77184.67,27.4,-0.04836,4e-05,6.90307]
[1779359445717,38.07,77184.67,27.4,-0.04836,4e-05,6.90307]
[1779359445902,38.07,77190.22,27.4,-0.04814,4e-05,6.87894]
[1779359446599,38.07,77190.22,27.4,-0.04814,4e-05,6.87894]
[1779359446909,38.07,77190.97,27.4,-0.04812,4e-05,6.87595]
[1779359447565,38.07,77190.97,27.4,-0.04812,4e-05,6.87595]
[1779359447916,38.07,77192.62,27.4,-0.04805,4e-05,6.8686]
[1779359448811,38.07,77192.62,27.4,-0.04805,4e-05,6.8686]
[1779359448923,38.07,77191.42,27.4,-0.0481,4e-05,6.87397]
[1779359452503,38.07,77192.37,27.4,-0.04805,4e-05,6.86903]
[1779359452951,38.07,77194.12,27.4,-0.04798,4e-05,6.86126]
[1779359454558,38.07,77194.66,27.4,-0.04797,4e-05,6.8592]
[1779359454965,38.07,77196.12,27.4,-0.04791,4e-05,6.85322]
[1779359460012,38.07,77193.7,27.4,-0.04799,4e-05,6.86235]
[1779359460534,38.07,77193.7,27.4,-0.04799,4e-05,6.86235]
[1779359461093,38.07,77193.7,27.4,-0.04799,4e-05,6.86235]
[1779359462902,38.06,77197.4,27.4,-0.04785,4e-05,6.84603]
[1779359463025,38.06,77187.13,27.4,-0.04824,4e-05,6.88973]
[1779359463726,38.06,77187.13,27.4,-0.04824,4e-05,6.88973]
[1779359463740,38.06,77187.13,27.4,-0.04824,4e-05,6.88973]
[1779359463900,38.06,77187.13,27.4,-0.04824,4e-05,6.88973]
[1779359464113,38.06,77187.13,27.4,-0.04824,4e-05,6.88973]
[1779359464226,38.06,77182.54,27.4,-0.04842,4e-05,6.90964]
[1779359464758,38.06,77182.54,27.4,-0.04842,4e-05,6.90964]
[1779359464923,38.06,77182.54,27.4,-0.04842,4e-05,6.90964]
[1779359465039,38.06,77189.79,27.4,-0.04814,4e-05,6.87872]
[1779359465750,38.06,77189.79,27.4,-0.04814,4e-05,6.87872]
[1779359466048,38.06,77192.49,27.4,-0.04803,4e-05,6.86687]
[1779359467107,38.06,77192.49,27.4,-0.04803,4e-05,6.86687]
[1779359467126,38.06,77192.71,27.4,-0.04803,4e-05,6.86617]
[1779359467932,38.06,77192.71,27.4,-0.04803,4e-05,6.86617]
[1779359468060,38.06,77196.92,27.4,-0.04787,4e-05,6.8479]
[1779359469606,38.06,77198.67,27.4,-0.0478,4e-05,6.84071]
[1779359470079,38.07,77210.37,27.4,-0.04736,4e-05,6.79119]
[1779359470651,38.07,77210.37,27.4,-0.04736,4e-05,6.79119]
[1779359471086,38.06,77214.64,27.4,-0.0472,4e-05,6.77293]
[1779359473667,38.07,77214.49,27.4,-0.04721,4e-05,6.77438]
[1779359474116,38.07,77206.1,27.4,-0.04753,4e-05,6.81043]
[1779359479151,38.06,77193.32,27.4,-0.04801,4e-05,6.86379]
[1779359479968,38.06,77193.32,27.4,-0.04801,4e-05,6.86379]
[1779359480158,38.06,77191.24,27.4,-0.04808,4e-05,6.87244]
[1779359480613,38.06,77191.24,27.4,-0.04808,4e-05,6.87244]
[1779359481165,38.07,77191.28,27.4,-0.04809,4e-05,6.87255]
[1779359481879,38.07,77191.28,27.4,-0.04809,4e-05,6.87255]
[1779359482177,38.06,77193.82,27.4,-0.04799,4e-05,6.86143]
[1779359482679,38.06,77193.82,27.4,-0.04799,4e-05,6.86143]
[1779359483184,38.07,77201.15,27.4,-0.04771,4e-05,6.83041]
[1779359483765,38.07,77201.15,27.4,-0.04771,4e-05,6.83041]
[1779359484166,38.07,77201.15,27.4,-0.04771,4e-05,6.83041]
[1779359487694,38.06,77192.68,27.4,-0.04802,4e-05,6.86579]
[1779359488219,38.06,77194.22,27.4,-0.04796,4e-05,6.85896]
[1779359492110,38.06,77188.94,27.4,-0.04815,4e-05,6.87938]
[1779359492123,38.06,77188.94,27.4,-0.04815,4e-05,6.87938]
[1779359492557,38.07,77188.94,27.4,-0.04816,4e-05,6.87965]
[1779359494316,38.07,77174.93,27.4,-0.0487,4e-05,6.94009]
[1779359495093,38.07,77158.77,27.4,-0.04933,4e-05,7.01028]
[1779359500442,38.07,77146.78,27.4,-0.0498,4e-05,7.06234]
[1779359502492,38.07,77145.06,27.4,-0.04986,4e-05,7.06974]
[1779359504796,38.07,77174.55,27.4,-0.04871,4e-05,6.94188]
[1779359509842,38.07,77171.03,27.4,-0.04885,4e-05,6.95753]
[1779359510290,38.07,77168.49,27.4,-0.04895,4e-05,6.96874]
[1779359512077,38.07,77164.0,27.4,-0.04913,4e-05,6.98824]
[1779359514928,38.07,77169.98,27.4,-0.0489,4e-05,6.96299]
[1779359515990,38.07,77174.68,27.4,-0.04872,4e-05,6.94282]
[1779359517411,38.07,77178.9,27.4,-0.04856,4e-05,6.92495]
[1779359523521,38.07,77191.22,27.4,-0.0481,4e-05,6.87321]
[1779359529554,38.07,77181.9,27.4,-0.04847,4e-05,6.91443]
[1779359532575,38.08,77200.46,27.4,-0.04776,4e-05,6.83562]
[1779359535262,38.08,77203.3,27.4,-0.04766,4e-05,6.82382]
[1779359535596,38.08,77204.2,27.4,-0.04762,4e-05,6.82013]
[1779359537931,38.08,77220.61,27.4,-0.047,4e-05,6.75018]
[1779359540426,38.08,77232.45,27.4,-0.04656,4e-05,6.70016]
[1779359540631,38.08,77235.16,27.4,-0.04646,4e-05,6.68878]
[1779359543450,38.07,77247.56,27.4,-0.04599,4e-05,6.63566]
[1779359543652,38.07,77243.74,27.4,-0.04613,4e-05,6.65115]
[1779359548687,38.07,77236.65,27.4,-0.04639,4e-05,6.68105]
[1779359550174,38.07,77236.65,27.4,-0.04639,4e-05,6.68105]
[1779359550214,38.07,77240.9,27.4,-0.04624,4e-05,6.66324]
[1779359551037,38.07,77240.9,27.4,-0.04624,4e-05,6.66324]
[1779359551090,38.07,77246.19,27.4,-0.04602,4e-05,6.6375]
[1779359556743,38.07,77251.65,27.4,-0.04582,4e-05,6.61528]
[1779359561823,38.07,77250.72,27.4,-0.04586,4e-05,6.61965]
[1779359568115,38.07,77244.04,27.4,-0.04611,4e-05,6.64782]
[1779359573864,38.08,77259.91,27.4,-0.04553,4e-05,6.58229]
[1779359578899,38.08,77254.21,27.4,-0.04574,4e-05,6.60671]
[1779359580913,38.08,77271.48,27.4,-0.04512,4e-05,6.5352]
[1779359583995,38.08,77272.98,27.4,-0.04507,4e-05,6.52948]
[1779359583998,38.08,77272.98,27.4,-0.04507,4e-05,6.52948]
[1779359584013,38.08,77272.27,27.4,-0.04509,4e-05,6.53267]
[1779359584665,38.08,77272.27,27.4,-0.04509,4e-05,6.53267]
[1779359586063,38.08,77271.88,27.4,-0.04511,4e-05,6.53392]
[1779359586095,38.08,77270.97,27.4,-0.04514,4e-05,6.53732]
[1779359587926,38.08,77270.92,27.4,-0.04514,4e-05,6.53778]
[1779359587969,38.08,77270.92,27.4,-0.04514,4e-05,6.53778]
[1779359588041,38.08,77273.85,27.4,-0.04504,4e-05,6.52591]
[1779359589978,38.08,77288.88,27.4,-0.04449,4e-05,6.46329]
[1779359595127,38.08,77301.3,27.4,-0.04404,4e-05,6.41153]
[1779359600052,38.07,77317.44,27.4,-0.04346,4e-05,6.34503]
[1779359600482,38.07,77317.44,27.4,-0.04346,4e-05,6.34503]
[1779359602688,38.07,77317.03,27.4,-0.04348,4e-05,6.34662]
[1779359608108,38.07,77317.98,27.4,-0.04344,4e-05,6.34249]
[1779359613143,38.07,77315.32,27.4,-0.04351,4e-05,6.35018]
[1779359615904,38.07,77314.66,27.4,-0.04354,4e-05,6.35275]
[1779359617810,38.07,77329.42,27.4,-0.04302,3e-05,6.29287]
[1779359623298,38.07,77328.95,27.4,-0.04304,3e-05,6.29494]
[1779359628375,38.07,77317.99,27.4,-0.04342,4e-05,6.3392]
[1779359633283,38.07,77341.61,27.4,-0.04259,3e-05,6.24372]
[1779359638326,38.07,77343.75,27.4,-0.04252,3e-05,6.23563]
[1779359640718,38.07,77351.38,27.4,-0.04226,3e-05,6.20529]
[1779359641415,38.08,77352.81,27.4,-0.04222,3e-05,6.19973]
[1779359641520,38.08,77352.81,27.4,-0.04222,3e-05,6.19973]
[1779359641740,38.08,77352.81,27.4,-0.04222,3e-05,6.19973]
[1779359643486,38.08,77354.28,27.4,-0.04217,3e-05,6.1942]
[1779359645253,38.08,77351.84,27.4,-0.04225,3e-05,6.20415]
[1779359650409,38.08,77349.37,27.4,-0.04235,3e-05,6.21502]
[1779359655286,38.08,77348.92,27.4,-0.04237,3e-05,6.21732]
[1779359657100,38.08,77350.06,27.4,-0.04233,3e-05,6.2131]
[1779359660222,38.08,77348.37,27.4,-0.04239,3e-05,6.2204]
[1779359662493,38.08,77366.25,27.4,-0.04179,3e-05,6.14972]
[1779359667528,38.09,77362.85,27.4,-0.04191,3e-05,6.16468]
[1779359672563,38.09,77359.29,27.4,-0.04203,3e-05,6.17729]
[1779359677560,38.09,77357.66,27.4,-0.0421,3e-05,6.18504]
[1779359679995,38.09,77349.08,27.4,-0.04239,3e-05,6.21981]
[1779359685654,38.09,77349.33,27.4,-0.0424,3e-05,6.22001]
[1779359690689,38.1,77349.74,27.4,-0.04239,3e-05,6.21923]
[1779359695725,38.1,77350.41,27.4,-0.04237,3e-05,6.21743]
[1779359700763,38.1,77357.76,27.4,-0.04213,3e-05,6.18903]
[1779359705798,38.1,77362.06,27.4,-0.04199,3e-05,6.17304]
[1779359710833,38.11,77365.99,27.4,-0.04187,3e-05,6.15868]
[1779359715713,38.11,77365.84,27.4,-0.04188,3e-05,6.16041]
[1779359715868,38.11,77366.08,27.4,-0.04188,3e-05,6.15973]
[1779359720903,38.11,77368.47,27.4,-0.04178,3e-05,6.1489]
[1779359725938,38.1,77367.82,27.4,-0.0418,3e-05,6.15016]
[1779359730974,38.1,77367.45,27.4,-0.0418,3e-05,6.15031]
[1779359736014,38.1,77367.12,27.4,-0.04178,3e-05,6.14745]
[1779359738915,38.1,77367.06,27.4,-0.04178,3e-05,6.14718]
[1779359739035,38.1,77368.55,27.4,-0.04172,3e-05,6.141]
[1779359739838,38.1,77368.55,27.4,-0.04172,3e-05,6.141]
[1779359740042,38.1,77370.78,27.4,-0.04165,3e-05,6.13247]
[1779359745077,38.09,77368.48,27.4,-0.04172,3e-05,6.14042]
[1779359746938,38.09,77367.6,27.4,-0.04175,3e-05,6.14368]
[1779359747092,38.09,77362.12,27.4,-0.04193,3e-05,6.16524]
[1779359747613,38.09,77362.12,27.4,-0.04193,3e-05,6.16524]
[1779359747740,38.09,77362.12,27.4,-0.04193,3e-05,6.16524]
[1779359750062,38.09,77353.38,27.4,-0.04224,3e-05,6.20064]
[1779359755345,38.1,77351.98,27.4,-0.04229,3e-05,6.20723]
[1779359761191,38.1,77339.75,27.4,-0.04272,3e-05,6.25732]
[1779359766226,38.1,77336.15,27.4,-0.04285,3e-05,6.27225]
[1779359771261,38.1,77337.07,27.4,-0.04282,3e-05,6.26888]
[1779359776296,38.1,77332.41,27.4,-0.04299,3e-05,6.2879]
[1779359781330,38.1,77336.74,27.4,-0.04284,3e-05,6.27065]
[1779359786366,38.1,77344.67,27.4,-0.04257,3e-05,6.23904]
[1779359791401,38.1,77342.03,27.4,-0.04264,3e-05,6.24718]
[1779359792732,38.1,77346.58,27.4,-0.04249,3e-05,6.22901]
[1779359793698,38.1,77349.39,27.4,-0.04239,3e-05,6.21787]
[1779359794287,38.1,77349.39,27.4,-0.04239,3e-05,6.21787]
[1779359803485,38.11,77333.08,27.4,-0.04296,3e-05,6.28449]
[1779359808520,38.11,77335.53,27.4,-0.04288,3e-05,6.2748]
[1779359812208,38.11,77328.96,27.4,-0.04311,3e-05,6.30142]
[1779359814235,38.11,77326.52,27.4,-0.04319,3e-05,6.31126]
[1779359815976,38.11,77311.76,27.4,-0.04371,4e-05,6.37109]
[1779359816376,38.11,77311.76,27.4,-0.04371,4e-05,6.37109]
[1779359821938,38.1,77307.5,27.4,-0.04386,4e-05,6.38782]
[1779359825183,38.1,77300.95,27.4,-0.04409,4e-05,6.41413]
[1779359826190,38.1,77300.72,27.4,-0.04409,4e-05,6.41472]
[1779359827275,38.1,77288.34,27.4,-0.04453,4e-05,6.4653]
[1779359827337,38.1,77281.52,27.4,-0.04478,4e-05,6.49312]
[1779359831092,38.1,77276.61,27.4,-0.04496,4e-05,6.5138]
[1779359831347,38.1,77276.61,27.4,-0.04496,4e-05,6.5138]
[1779359836869,38.11,77281.58,27.4,-0.04479,4e-05,6.49459]
[1779359837071,38.11,77281.58,27.4,-0.04479,4e-05,6.49459]
[1779359837726,38.11,77299.67,27.4,-0.04414,4e-05,6.42075]
[1779359839533,38.11,77299.67,27.4,-0.04414,4e-05,6.42075]
[1779359844775,38.11,77315.87,27.4,-0.04359,4e-05,6.35731]
[1779359847490,38.11,77316.35,27.4,-0.04358,4e-05,6.35627]
[1779359852831,38.12,77314.0,27.4,-0.04367,4e-05,6.36601]
[1779359853645,38.12,77314.0,27.4,-0.04367,4e-05,6.36601]
[1779359858873,38.13,77312.37,27.4,-0.04375,4e-05,6.3752]
[1779359863908,38.13,77313.65,27.4,-0.04373,4e-05,6.372]
[1779359868943,38.13,77316.12,27.4,-0.04366,4e-05,6.36402]
[1779359874427,38.14,77316.84,27.4,-0.04365,4e-05,6.36281]
[1779359874519,38.14,77320.47,27.4,-0.04352,4e-05,6.3485]
[1779359880042,38.14,77322.92,27.4,-0.04343,4e-05,6.33821]
[1779359885067,38.14,77324.22,27.4,-0.04338,4e-05,6.33262]
[1779359890101,38.14,77323.8,27.4,-0.0434,4e-05,6.33399]
[1779359895139,38.14,77324.55,27.4,-0.04337,4e-05,6.33064]
[1779359895684,38.14,77324.55,27.4,-0.04337,4e-05,6.33064]
[1779359900174,38.14,77304.95,27.4,-0.04406,4e-05,6.40998]
[1779359901944,38.13,77302.07,27.4,-0.04416,4e-05,6.42156]
[1779359907614,38.13,77297.97,27.4,-0.04429,4e-05,6.43722]
[1779359912333,38.13,77290.0,27.4,-0.04455,4e-05,6.46585]
[1779359915176,38.13,77286.25,27.4,-0.04468,4e-05,6.4804]
[1779359915279,38.13,77267.27,27.4,-0.04536,4e-05,6.55854]
[1779359915853,38.13,77267.27,27.4,-0.04536,4e-05,6.55854]
[1779359916286,38.13,77260.22,27.4,-0.04562,4e-05,6.58803]
[1779359918413,38.13,77260.65,27.4,-0.04561,4e-05,6.58694]
[1779359921004,38.13,77260.17,27.4,-0.04565,4e-05,6.59104]
[1779359922117,38.14,77253.35,27.4,-0.0459,4e-05,6.62016]
[1779359923835,38.14,77244.23,27.4,-0.04625,4e-05,6.65954]
[1779359925334,38.14,77239.32,27.4,-0.04644,4e-05,6.68072]
[1779359927867,38.14,77257.31,27.4,-0.04579,4e-05,6.60727]
[1779359928824,38.14,77258.31,27.4,-0.04576,4e-05,6.60377]
[1779359929986,38.15,77259.59,27.4,-0.04572,4e-05,6.59911]
[1779359935419,38.15,77263.34,27.4,-0.04561,4e-05,6.5876]
[1779359935728,38.15,77263.34,27.4,-0.04561,4e-05,6.5876]
[1779359940818,38.16,77254.94,27.4,-0.04595,4e-05,6.6259]
[1779359940934,38.16,77254.94,27.4,-0.04595,4e-05,6.6259]
[1779359943333,38.16,77240.26,27.4,-0.0465,4e-05,6.68852]
[1779359949744,38.17,77235.96,27.4,-0.04669,4e-05,6.71027]
[1779359950823,38.17,77233.78,27.4,-0.04678,4e-05,6.71991]
[1779359952212,38.17,77228.18,27.4,-0.04699,4e-05,6.74397]
[1779359954427,38.18,77211.15,27.4,-0.04764,4e-05,6.81709]
[1779359960165,38.18,77208.68,27.4,-0.04777,4e-05,6.83109]
[1779359962278,38.18,77199.27,27.4,-0.04813,4e-05,6.87234]
[1779359962530,38.18,77199.27,27.4,-0.04813,4e-05,6.87234]
[1779359964277,38.19,77197.75,27.4,-0.0482,4e-05,6.87954]
[1779359965615,38.19,77206.07,27.4,-0.04788,4e-05,6.84427]
[1779359965655,38.19,77217.53,27.4,-0.04745,4e-05,6.79586]
[1779359966624,38.19,77217.53,27.4,-0.04745,4e-05,6.79586]
[1779359966662,38.19,77220.33,27.4,-0.04735,4e-05,6.78383]
[1779359967757,38.19,77220.33,27.4,-0.04735,4e-05,6.78383]
[1779359968676,38.19,77226.17,27.4,-0.04713,4e-05,6.75937]
[1779359973712,38.19,77223.03,27.4,-0.04722,4e-05,6.76901]
[1779359975598,38.19,77221.79,27.4,-0.04727,4e-05,6.77411]
[1779359975726,38.19,77218.2,27.4,-0.0474,4e-05,6.78915]
[1779359977740,38.19,77199.29,27.4,-0.04812,4e-05,6.87016]
[1779359982775,38.19,77195.04,27.4,-0.04829,4e-05,6.88938]
[1779359987810,38.19,77186.0,27.4,-0.04865,4e-05,6.92895]
[1779359989759,38.19,77186.0,27.4,-0.04865,4e-05,6.92895]
[1779359990301,38.19,77180.72,27.4,-0.04885,4e-05,6.95187]
[1779359990557,38.19,77180.72,27.4,-0.04885,4e-05,6.95187]
[1779359997228,38.19,77179.07,27.4,-0.04893,4e-05,6.96018]
[1779360001698,38.19,77174.16,27.4,-0.04912,4e-05,6.98178]
[1779360002748,38.19,77196.58,27.4,-0.04826,4e-05,6.88555]
[1779360008003,38.2,77193.06,27.4,-0.0484,4e-05,6.90164]
[1779360011346,38.2,77206.85,27.4,-0.04788,4e-05,6.8433]
[1779360013695,38.2,77213.68,27.4,-0.04763,4e-05,6.81452]
[1779360019073,38.2,77228.59,27.4,-0.04709,4e-05,6.75404]
[1779360023086,38.21,77216.88,27.4,-0.04754,4e-05,6.80473]
[1779360023142,38.21,77198.88,27.4,-0.04822,4e-05,6.88164]
[1779360024736,38.21,77198.88,27.4,-0.04822,4e-05,6.88164]
[1779360025218,38.21,77186.54,27.4,-0.0487,4e-05,6.93465]
[1779360028144,38.21,77207.22,27.4,-0.04791,4e-05,6.84667]
[1779360033179,38.21,77218.37,27.4,-0.04748,4e-05,6.79765]
[1779360038214,38.21,77230.68,27.4,-0.04703,4e-05,6.74729]
[1779360043251,38.22,77230.16,27.4,-0.04707,4e-05,6.75152]
[1779360048286,38.22,77229.85,27.4,-0.0471,4e-05,6.75481]
[1779360053321,38.23,77229.51,27.4,-0.04713,4e-05,6.75817]
[1779360058400,38.23,77223.57,27.4,-0.04737,4e-05,6.78474]
[1779360058944,38.23,77222.45,27.4,-0.04741,4e-05,6.78982]
[1779360059832,38.23,77222.45,27.4,-0.04741,4e-05,6.78982]
[1779360062342,38.23,77232.25,27.4,-0.04705,4e-05,6.74955]
[1779360062424,38.23,77228.29,27.4,-0.0472,4e-05,6.76665]
[1779360064925,38.23,77232.05,27.4,-0.04706,4e-05,6.7505]
[1779360065445,38.23,77226.8,27.4,-0.04726,4e-05,6.77252]
[1779360068206,38.23,77224.41,27.4,-0.04735,4e-05,6.78331]
[1779360071532,38.24,77224.44,27.4,-0.04736,4e-05,6.78419]
[1779360072632,38.24,77224.62,27.4,-0.04736,4e-05,6.78376]
[1779360078536,38.24,77218.34,27.4,-0.04761,4e-05,6.81243]
[1779360083571,38.24,77218.51,27.4,-0.04762,4e-05,6.81314]
[1779360088606,38.25,77220.7,27.4,-0.04755,4e-05,6.80521]
[1779360093641,38.25,77216.0,27.4,-0.04772,4e-05,6.82349]
[1779360097483,38.25,77220.97,27.4,-0.04754,4e-05,6.80327]
[1779360102704,38.25,77221.43,27.4,-0.04753,4e-05,6.80317]
[1779360107739,38.26,77220.02,27.4,-0.0476,4e-05,6.81064]
[1779360112774,38.26,77218.99,27.4,-0.04765,4e-05,6.81647]
[1779360117809,38.26,77223.48,27.4,-0.0475,4e-05,6.79889]
[1779360122846,38.27,77224.79,27.4,-0.04746,4e-05,6.79492]
[1779360127881,38.27,77223.55,27.4,-0.04752,4e-05,6.80156]
[1779360129608,38.27,77224.13,27.4,-0.0475,4e-05,6.79939]
[1779360133807,38.27,77238.69,27.4,-0.04697,4e-05,6.73927]
[1779360138967,38.28,77237.57,27.4,-0.04703,4e-05,6.74636]
[1779360144008,38.28,77237.73,27.4,-0.04704,4e-05,6.74755]
[1779360148173,38.29,77261.91,27.4,-0.04616,4e-05,6.64782]
[1779360152161,38.29,77260.25,27.4,-0.04621,4e-05,6.65322]
[1779360154508,38.29,77261.38,27.4,-0.04618,4e-05,6.65011]
[1779360154710,38.29,77261.38,27.4,-0.04618,4e-05,6.65011]
[1779360154734,38.29,77261.38,27.4,-0.04618,4e-05,6.65011]
[1779360155592,38.29,77262.76,27.4,-0.04614,4e-05,6.64489]
[1779360155651,38.29,77273.97,27.4,-0.04573,4e-05,6.59885]
[1779360156930,38.29,77273.97,27.4,-0.04573,4e-05,6.59885]
[1779360157248,38.29,77277.82,27.4,-0.04559,4e-05,6.5829]
[1779360158275,38.29,77277.36,27.4,-0.04561,4e-05,6.58484]
[1779360158376,38.29,77279.9,27.4,-0.04552,4e-05,6.57437]
[1779360159018,38.29,77279.9,27.4,-0.04552,4e-05,6.57437]
[1779360159390,38.3,77284.33,27.4,-0.04536,4e-05,6.55673]
[1779360161064,38.3,77284.49,27.4,-0.04535,4e-05,6.55607]
[1779360161498,38.3,77283.67,27.4,-0.04539,4e-05,6.55963]
[1779360166398,38.3,77279.5,27.4,-0.04556,4e-05,6.57963]
[1779360171156,38.31,77284.57,27.4,-0.04541,4e-05,6.56209]
[1779360171195,38.31,77291.23,27.4,-0.04517,4e-05,6.53534]
[1779360174164,38.31,77294.25,27.4,-0.04506,4e-05,6.5232]
[1779360176867,38.31,77293.02,27.4,-0.04511,4e-05,6.52856]
[1779360179638,38.31,77295.51,27.4,-0.04503,4e-05,6.51879]
[1779360179693,38.31,77294.41,27.4,-0.04507,4e-05,6.52347]
[1779360181663,38.31,77295.84,27.4,-0.04501,4e-05,6.51723]
[1779360181757,38.31,77292.32,27.4,-0.04514,4e-05,6.53136]
[1779360185646,38.31,77289.81,27.4,-0.04523,4e-05,6.54238]
[1779360185743,38.31,77288.47,27.4,-0.04528,4e-05,6.54813]
[1779360190623,38.31,77286.62,27.4,-0.04534,4e-05,6.55411]
[1779360192562,38.31,77287.71,27.4,-0.04529,4e-05,6.54878]
[1779360196068,38.3,77289.38,27.4,-0.04522,4e-05,6.5403]
[1779360196372,38.3,77289.57,27.4,-0.0452,4e-05,6.53912]
[1779360199594,38.3,77288.34,27.4,-0.04525,4e-05,6.54464]
[1779360199695,38.31,77287.41,27.4,-0.04529,4e-05,6.54869]
[1779360204087,38.3,77293.93,27.4,-0.04504,4e-05,6.52033]
[1779360210470,38.3,77289.21,27.4,-0.04519,4e-05,6.53703]
[1779360215506,38.29,77295.83,27.4,-0.04491,4e-05,6.5049]
[1779360216847,38.29,77295.83,27.4,-0.04491,4e-05,6.5049]
[1779360216874,38.29,77297.63,27.4,-0.04485,4e-05,6.49717]
[1779360222555,38.3,77295.63,27.4,-0.04493,4e-05,6.507]
[1779360227590,38.3,77296.02,27.4,-0.04493,4e-05,6.50672]
[1779360232625,38.3,77296.54,27.4,-0.04492,4e-05,6.50589]
[1779360237660,38.3,77297.48,27.4,-0.0449,4e-05,6.50331]
[1779360239333,38.3,77297.43,27.4,-0.0449,4e-05,6.50378]
[1779360239425,38.3,77297.43,27.4,-0.0449,4e-05,6.50403]
[1779360242494,38.3,77296.99,27.4,-0.04491,4e-05,6.50511]
[1779360247729,38.3,77297.63,27.4,-0.04487,4e-05,6.50028]
[1779360249621,38.3,77300.49,27.4,-0.04477,4e-05,6.48819]
[1779360249744,38.3,77301.51,27.4,-0.04473,4e-05,6.48367]
[1779360251686,38.3,77301.55,27.4,-0.04473,4e-05,6.48381]
[1779360251758,38.3,77301.79,27.4,-0.04472,4e-05,6.48313]
[1779360256793,38.29,77302.54,27.4,-0.04468,4e-05,6.47854]
[1779360261831,38.29,77295.83,27.4,-0.04491,4e-05,6.50456]
[1779360266866,38.29,77301.02,27.4,-0.04471,4e-05,6.4817]
[1779360271055,38.29,77299.47,27.4,-0.04476,4e-05,6.48716]
[1779360275327,38.28,77295.19,27.4,-0.04488,4e-05,6.50025]
[1779360280964,38.28,77299.16,27.4,-0.04472,4e-05,6.4821]
[1779360285999,38.28,77295.76,27.4,-0.04483,4e-05,6.49445]
[1779360291038,38.27,77299.19,27.4,-0.04469,4e-05,6.47882]
[1779360296073,38.27,77294.23,27.4,-0.04486,4e-05,6.49765]
[1779360300526,38.27,77284.59,27.4,-0.04519,4e-05,6.53581]
[1779360306152,38.26,77281.72,27.4,-0.04528,4e-05,6.54533]
[1779360310378,38.26,77280.44,27.4,-0.04531,4e-05,6.54941]
[1779360310381,38.26,77280.44,27.4,-0.04531,4e-05,6.54941]
[1779360310455,38.26,77280.44,27.4,-0.04531,4e-05,6.54941]
[1779360310849,38.26,77281.48,27.4,-0.04527,4e-05,6.54431]
[1779360311155,38.26,77281.48,27.4,-0.04527,4e-05,6.54431]
[1779360311402,38.26,77281.48,27.4,-0.04527,4e-05,6.54431]
[1779360311422,38.26,77261.7,27.4,-0.04599,4e-05,6.62644]
[1779360312133,38.26,77261.7,27.4,-0.04599,4e-05,6.62644]
[1779360313650,38.26,77252.67,27.4,-0.04633,4e-05,6.66472]
[1779360313959,38.26,77252.63,27.4,-0.04634,4e-05,6.66543]
[1779360318183,38.26,77248.61,27.4,-0.04648,4e-05,6.68224]
[1779360318236,38.26,77249.19,27.4,-0.04646,4e-05,6.67981]
[1779360320715,38.26,77253.67,27.4,-0.0463,4e-05,6.66107]
[1779360320816,38.26,77255.11,27.4,-0.04625,4e-05,6.65611]
[1779360325837,38.26,77264.5,27.4,-0.04591,4e-05,6.6171]
[1779360331334,38.26,77254.32,27.4,-0.04627,4e-05,6.65699]
[1779360334411,38.26,77255.54,27.4,-0.04622,4e-05,6.65196]
[1779360334821,38.26,77255.54,27.4,-0.04622,4e-05,6.65196]
[1779360338902,38.26,77256.33,27.4,-0.0462,4e-05,6.64884]
[1779360339003,38.26,77255.75,27.4,-0.04622,4e-05,6.65131]
[1779360344533,38.27,77257.86,27.4,-0.04616,4e-05,6.64535]
[1779360349183,38.27,77257.02,27.4,-0.04622,4e-05,6.65114]
[1779360354497,38.28,77258.35,27.4,-0.0462,4e-05,6.64966]
[1779360355350,38.28,77258.35,27.4,-0.0462,4e-05,6.64966]
[1779360355712,38.28,77258.35,27.4,-0.0462,4e-05,6.64966]
[1779360356119,38.28,77258.35,27.4,-0.0462,4e-05,6.64966]
[1779360356462,38.28,77253.12,27.4,-0.0464,4e-05,6.67206]
[1779360356516,38.29,77227.65,27.4,-0.04735,4e-05,6.77958]
[1779360358478,38.29,77225.9,27.4,-0.04742,4e-05,6.78733]
[1779360363845,38.29,77220.63,27.4,-0.04764,4e-05,6.81146]
[1779360369122,38.29,77212.35,27.4,-0.04796,4e-05,6.84787]
[1779360370858,38.29,77214.02,27.4,-0.0479,4e-05,6.84125]
[1779360372161,38.29,77209.78,27.4,-0.04807,4e-05,6.85952]
[1779360376632,38.3,77213.88,27.4,-0.04792,4e-05,6.84315]
[1779360376954,38.3,77213.88,27.4,-0.04792,4e-05,6.84315]
[1779360377618,38.3,77215.41,27.4,-0.04786,4e-05,6.83691]
[1779360378517,38.3,77215.49,27.4,-0.04786,4e-05,6.83683]
[1779360380934,38.3,77210.85,27.4,-0.04804,4e-05,6.85703]
[1779360382353,38.3,77211.44,27.4,-0.04802,4e-05,6.85499]
[1779360385768,38.3,77211.01,27.4,-0.04805,4e-05,6.85748]
[1779360388754,38.3,77229.06,27.4,-0.04737,4e-05,6.78214]
[1779360390662,38.3,77228.5,27.4,-0.0474,4e-05,6.78486]
[1779360391042,38.3,77228.5,27.4,-0.0474,4e-05,6.78486]
[1779360393199,38.31,77233.08,27.4,-0.04721,4e-05,6.76321]
[1779360402852,38.31,77241.95,27.4,-0.04692,4e-05,6.73028]
[1779360408894,38.32,77245.68,27.4,-0.0468,4e-05,6.71712]
[1779360411641,38.32,77245.51,27.4,-0.04682,4e-05,6.71867]
[1779360416950,38.33,77251.09,27.4,-0.04663,4e-05,6.69783]
[1779360421985,38.33,77245.18,27.4,-0.04687,4e-05,6.72484]
[1779360427020,38.34,77241.6,27.4,-0.04702,4e-05,6.74177]
[1779360432055,38.34,77243.07,27.4,-0.04698,4e-05,6.73737]
[1779360437090,38.34,77248.86,27.4,-0.04678,4e-05,6.71494]
[1779360442125,38.35,77247.09,27.4,-0.04686,4e-05,6.72432]
[1779360446193,38.35,77253.59,27.4,-0.04663,4e-05,6.69829]
[1779360452195,38.36,77256.33,27.4,-0.04654,4e-05,6.687]
[1779360455216,38.36,77272.3,27.4,-0.04597,4e-05,6.62197]
[1779360460251,38.36,77271.96,27.4,-0.046,4e-05,6.62619]
[1779360465286,38.37,77274.1,27.4,-0.04595,4e-05,6.62014]
[1779360469823,38.38,77264.94,27.4,-0.0463,4e-05,6.66053]
[1779360475356,38.38,77273.27,27.4,-0.04603,4e-05,6.62921]
[1779360480391,38.39,77274.51,27.4,-0.04601,4e-05,6.62707]
[1779360481333,38.39,77274.51,27.4,-0.04601,4e-05,6.62707]
[1779360486436,38.4,77275.45,27.4,-0.046,4e-05,6.62677]
[1779360488333,38.4,77275.45,27.4,-0.046,4e-05,6.62677]
[1779360488450,38.4,77278.07,27.4,-0.04592,4e-05,6.61714]
[1779360489451,38.4,77278.07,27.4,-0.04592,4e-05,6.61714]
[1779360489553,38.4,77277.72,27.4,-0.04593,4e-05,6.61882]
[1779360493485,38.4,77263.02,27.4,-0.04649,4e-05,6.68179]
[1779360499143,38.41,77255.33,27.4,-0.04679,4e-05,6.71598]
[1779360500165,38.41,77255.02,27.4,-0.04681,4e-05,6.71821]
[1779360505193,38.41,77255.67,27.4,-0.04681,4e-05,6.71778]
[1779360510604,38.42,77261.41,27.4,-0.04662,4e-05,6.69719]
[1779360515644,38.43,77267.35,27.4,-0.04641,4e-05,6.67189]
[1779360517743,38.43,77270.45,27.4,-0.0463,4e-05,6.65953]
[1779360517843,38.43,77271.63,27.4,-0.04626,4e-05,6.65517]
[1779360523700,38.43,77281.68,27.4,-0.0459,4e-05,6.61402]
[1779360528735,38.43,77287.2,27.4,-0.0457,4e-05,6.59177]
[1779360533770,38.43,77283.04,27.4,-0.04586,4e-05,6.60966]
[1779360539262,38.43,77284.16,27.4,-0.04582,4e-05,6.6055]
[1779360544846,38.44,77299.46,27.4,-0.04528,4e-05,6.54358]
[1779360547874,38.44,77281.4,27.4,-0.04594,4e-05,6.61864]
[1779360548880,38.44,77281.4,27.4,-0.04594,4e-05,6.61864]
[1779360549129,38.44,77281.4,27.4,-0.04594,4e-05,6.61864]
[1779360549157,38.44,77272.11,27.4,-0.04628,4e-05,6.65727]
[1779360552065,38.44,77254.25,27.4,-0.04695,4e-05,6.73325]
[1779360553072,38.44,77236.23,27.4,-0.04763,4e-05,6.80939]
[1779360554716,38.44,77235.68,27.4,-0.04765,4e-05,6.81201]
[1779360557244,38.44,77237.05,27.4,-0.0476,4e-05,6.8068]
[1779360557954,38.44,77214.42,27.4,-0.04847,4e-05,6.90315]
[1779360562989,38.44,77202.79,27.4,-0.04891,4e-05,6.95315]
[1779360564898,38.44,77202.82,27.4,-0.04891,4e-05,6.95307]
[1779360566733,38.44,77186.4,27.4,-0.04955,4e-05,7.02351]
[1779360575080,38.44,77194.5,27.4,-0.04921,4e-05,6.9854]
[1779360580115,38.44,77195.18,27.4,-0.04919,4e-05,6.98249]
[1779360585150,38.44,77203.07,27.4,-0.04888,4e-05,6.94874]
[1779360590185,38.44,77199.45,27.4,-0.04902,4e-05,6.96442]
[1779360595220,38.45,77213.84,27.4,-0.04848,4e-05,6.90338]
[1779360595448,38.45,77213.84,27.4,-0.04848,4e-05,6.90338]
[1779360601261,38.45,77215.38,27.4,-0.04842,4e-05,6.89773]
[1779360606297,38.45,77220.51,27.4,-0.04824,4e-05,6.87672]
[1779360609319,38.45,77203.94,27.4,-0.04887,4e-05,6.94768]
[1779360614354,38.45,77202.4,27.4,-0.04893,4e-05,6.95454]
[1779360616066,38.45,77201.63,27.4,-0.04896,4e-05,6.95789]
[1779360618361,38.45,77198.84,27.4,-0.04907,4e-05,6.96994]
[1779360619253,38.45,77198.29,27.4,-0.04909,4e-05,6.97233]
[1779360620400,38.45,77176.74,27.4,-0.04993,4e-05,7.06501]
[1779360622423,38.45,77160.39,27.4,-0.05057,4e-05,7.13549]
[1779360627457,38.45,77159.87,27.4,-0.05058,4e-05,7.13655]
[1779360631950,38.45,77173.18,27.4,-0.05003,4e-05,7.07457]
[1779360637533,38.44,77176.89,27.4,-0.04988,4e-05,7.05812]
[1779360642137,38.44,77191.05,27.4,-0.04931,4e-05,6.99489]
[1779360645187,38.44,77189.35,27.4,-0.04937,4e-05,7.00218]
[1779360650625,38.44,77194.02,27.4,-0.04919,4e-05,6.98204]
[1779360655852,38.44,77194.79,27.4,-0.04916,4e-05,6.97879]
[1779360662021,38.44,77200.69,27.4,-0.04894,4e-05,6.95383]
[1779360667744,38.44,77200.81,27.4,-0.04894,4e-05,6.95386]
[1779360672779,38.44,77196.94,27.4,-0.04909,4e-05,6.97083]
[1779360673651,38.44,77196.94,27.4,-0.04909,4e-05,6.97083]
[1779360679828,38.44,77195.18,27.4,-0.04916,4e-05,6.97879]
[1779360682530,38.44,77195.15,27.4,-0.04916,4e-05,6.97897]
[1779360682734,38.44,77195.71,27.4,-0.04914,4e-05,6.97661]
[1779360687884,38.44,77187.06,27.4,-0.04948,4e-05,7.01433]
[1779360692919,38.44,77187.11,27.4,-0.04946,4e-05,7.01088]
[1779360697954,38.44,77186.41,27.4,-0.04948,4e-05,7.01372]
[1779360702991,38.44,77179.11,27.4,-0.04977,4e-05,7.0448]
[1779360708026,38.44,77188.24,27.4,-0.04941,4e-05,7.00519]
[1779360711047,38.44,77172.72,27.4,-0.05001,4e-05,7.07191]
[1779360716082,38.44,77173.1,27.4,-0.04999,4e-05,7.06953]
[1779360721117,38.44,77168.9,27.4,-0.05015,4e-05,7.08681]
[1779360721704,38.44,77168.9,27.4,-0.05015,4e-05,7.08681]
[1779360722124,38.44,77170.11,27.4,-0.0501,4e-05,7.08138]
[1779360723789,38.44,77169.78,27.4,-0.05011,4e-05,7.08311]
[1779360724141,38.44,77168.25,27.4,-0.05017,4e-05,7.09002]
[1779360729178,38.44,77171.48,27.4,-0.05004,4e-05,7.07507]
[1779360734209,38.44,77169.73,27.4,-0.0501,4e-05,7.08163]
[1779360735820,38.44,77170.58,27.4,-0.05006,4e-05,7.07774]
[1779360736199,38.44,77170.58,27.4,-0.05006,4e-05,7.07774]
[1779360736729,38.43,77174.0,27.4,-0.04993,4e-05,7.06276]
[1779360737230,38.43,77174.05,27.4,-0.04992,4e-05,7.06236]
[1779360739792,38.44,77171.7,27.4,-0.05002,4e-05,7.07311]
[1779360740251,38.44,77171.01,27.4,-0.05005,4e-05,7.07637]
[1779360740788,38.44,77171.01,27.4,-0.05005,4e-05,7.07637]
[1779360740870,38.44,77171.01,27.4,-0.05005,4e-05,7.07616]
[1779360742143,38.44,77171.01,27.4,-0.05005,4e-05,7.07616]
[1779360742265,38.44,77169.26,27.4,-0.05012,4e-05,7.084]
[1779360747304,38.43,77168.99,27.4,-0.05012,4e-05,7.08424]
[1779360749395,38.43,77168.6,27.4,-0.05013,4e-05,7.08545]
[1779360749453,38.43,77168.62,27.4,-0.05013,4e-05,7.08512]
[1779360751105,38.43,77169.43,27.4,-0.0501,4e-05,7.08187]
[1779360751133,38.43,77169.43,27.4,-0.0501,4e-05,7.08187]
[1779360751235,38.43,77169.43,27.4,-0.0501,4e-05,7.08187]
[1779360751248,38.43,77169.43,27.4,-0.0501,4e-05,7.08187]
[1779360751555,38.43,77169.43,27.4,-0.0501,4e-05,7.08187]
[1779360751582,38.43,77155.33,27.4,-0.05064,4e-05,7.14017]
[1779360751758,38.43,77155.33,27.4,-0.05064,4e-05,7.14017]
[1779360752337,38.44,77154.19,27.4,-0.05069,4e-05,7.14584]
[1779360754613,38.44,77136.15,27.4,-0.05141,4e-05,7.22505]
[1779360756932,38.44,77143.71,27.4,-0.05111,4e-05,7.19214]
[1779360757570,38.44,77143.71,27.4,-0.05111,4e-05,7.19214]
[1779360758666,38.44,77157.89,27.4,-0.05055,4e-05,7.13075]
[1779360759031,38.44,77157.89,27.4,-0.05055,4e-05,7.13075]
[1779360765926,38.44,77150.1,27.4,-0.05088,4e-05,7.16697]
[1779360766424,38.44,77150.1,27.4,-0.05088,4e-05,7.16697]
[1779360766447,38.45,77148.99,27.4,-0.05094,4e-05,7.17376]
[1779360771483,38.49,77145.85,27.4,-0.05125,4e-05,7.20795]
[1779360776518,38.49,77151.36,27.4,-0.05106,4e-05,7.18708]
[1779360781555,38.5,77147.65,27.4,-0.05124,4e-05,7.20663]
[1779360786590,38.51,77150.75,27.4,-0.05114,4e-05,7.19644]
[1779360791625,38.52,77145.38,27.4,-0.05139,4e-05,7.2231]
[1779360795304,38.52,77148.34,27.4,-0.05129,4e-05,7.21207]
[1779360795653,38.52,77153.5,27.4,-0.05109,4e-05,7.19021]
[1779360796629,38.52,77153.5,27.4,-0.05109,4e-05,7.19021]
[1779360796660,38.52,77159.01,27.4,-0.05087,4e-05,7.16643]
[1779360798289,38.52,77158.89,27.4,-0.05088,4e-05,7.16768]
[1779360798674,38.52,77159.2,27.4,-0.05088,4e-05,7.16707]
[1779360798809,38.52,77159.2,27.4,-0.05088,4e-05,7.16707]
[1779360799681,38.52,77159.04,27.4,-0.05088,4e-05,7.16802]
[1779360804716,38.53,77150.78,27.4,-0.05124,4e-05,7.20748]
[1779360809751,38.54,77151.95,27.4,-0.05123,4e-05,7.20578]
[1779360815463,38.54,77149.43,27.4,-0.05133,4e-05,7.2164]
[1779360820828,38.55,77143.3,27.4,-0.05162,4e-05,7.24787]
[1779360825863,38.56,77139.5,27.4,-0.0518,4e-05,7.26755]
[1779360830900,38.57,77139.04,27.4,-0.05184,4e-05,7.27246]
[1779360835935,38.57,77143.56,27.4,-0.05169,4e-05,7.25615]
[1779360840970,38.58,77147.21,27.4,-0.05157,4e-05,7.24251]
[1779360846018,38.59,77151.91,27.4,-0.05141,4e-05,7.22581]
[1779360851057,38.59,77157.76,27.4,-0.05121,4e-05,7.20363]
[1779360856093,38.6,77154.02,27.4,-0.05139,4e-05,7.2233]
[1779360861129,38.61,77155.34,27.4,-0.05137,4e-05,7.22091]
[1779360864420,38.61,77155.39,27.4,-0.05138,4e-05,7.22206]
[1779360864760,38.61,77158.02,27.4,-0.05128,4e-05,7.21128]
[1779360865498,38.61,77158.02,27.4,-0.05128,4e-05,7.21128]
[1779360865563,38.61,77168.3,27.4,-0.05087,4e-05,7.16681]
[1779360866161,38.61,77168.3,27.4,-0.05087,4e-05,7.16681]
[1779360866333,38.61,77168.3,27.4,-0.05087,4e-05,7.16681]
[1779360866360,38.61,77168.3,27.4,-0.05087,4e-05,7.16681]
[1779360866413,38.61,77175.69,27.4,-0.05059,4e-05,7.13557]
[1779360871464,38.62,77176.21,27.4,-0.05056,4e-05,7.13186]
[1779360876581,38.62,77176.0,27.4,-0.05058,4e-05,7.13409]
[1779360877924,38.62,77189.46,27.4,-0.05006,4e-05,7.07664]
[1779360878701,38.62,77193.9,27.4,-0.04989,4e-05,7.05796]
[1779360881724,38.62,77194.58,27.4,-0.04986,4e-05,7.05474]
[1779360891344,38.62,77199.71,27.4,-0.04965,4e-05,7.03157]
[1779360896379,38.62,77202.78,27.4,-0.04953,4e-05,7.01808]
[1779360901416,38.62,77213.65,27.4,-0.04911,4e-05,6.97164]
[1779360906449,38.62,77214.21,27.4,-0.04909,4e-05,6.96937]
[1779360907260,38.62,77214.21,27.4,-0.04909,4e-05,6.96937]
[1779360912491,38.62,77228.89,27.4,-0.04854,4e-05,6.90741]
[1779360915521,38.62,77214.94,27.4,-0.04907,4e-05,6.96686]
[1779360919836,38.62,77214.51,27.4,-0.04909,4e-05,6.9687]
[1779360929621,38.62,77213.98,27.4,-0.04911,4e-05,6.97095]
[1779360934655,38.62,77210.74,27.4,-0.04921,4e-05,6.98153]
[1779360939690,38.62,77216.11,27.4,-0.049,4e-05,6.95858]
[1779360944725,38.62,77223.99,27.4,-0.0487,4e-05,6.92523]
[1779360945796,38.62,77223.99,27.4,-0.0487,4e-05,6.92523]
[1779360951774,38.62,77223.92,27.4,-0.04871,4e-05,6.92597]
[1779360954810,38.62,77181.89,27.4,-0.05034,4e-05,7.10598]
[1779360955819,38.62,77162.9,27.4,-0.05108,4e-05,7.18798]
[1779360956403,38.62,77162.9,27.4,-0.05108,4e-05,7.18798]
[1779360958513,38.62,77162.63,27.4,-0.05109,4e-05,7.18839]
[1779360958771,38.62,77162.63,27.4,-0.05109,4e-05,7.18839]
[1779360960345,38.62,77158.85,27.4,-0.05123,4e-05,7.20407]
[1779360960853,38.61,77157.61,27.4,-0.05127,4e-05,7.20907]
[1779360966454,38.62,77154.9,27.4,-0.05139,4e-05,7.22157]
[1779360972296,38.62,77155.21,27.4,-0.05138,4e-05,7.22087]
[1779360977975,38.62,77145.5,27.4,-0.05178,4e-05,7.26424]
[1779360983231,38.62,77146.09,27.4,-0.05176,4e-05,7.26197]
[1779360984196,38.62,77145.86,27.4,-0.05177,4e-05,7.26315]
[1779360984296,38.62,77152.52,27.4,-0.0515,4e-05,7.23413]
[1779360985800,38.62,77152.52,27.4,-0.0515,4e-05,7.23413]
[1779360986647,38.62,77155.25,27.4,-0.0514,4e-05,7.22284]
[1779360986858,38.62,77158.71,27.4,-0.05127,4e-05,7.20841]
[1779360992092,38.63,77163.18,27.4,-0.05108,4e-05,7.1866]
[1779360998121,38.63,77167.84,27.4,-0.05091,4e-05,7.16794]
[1779361003156,38.63,77162.26,27.4,-0.05114,4e-05,7.19315]
[1779361005698,38.63,77155.4,27.4,-0.05141,4e-05,7.22316]
[1779361005739,38.63,77155.04,27.4,-0.05143,4e-05,7.22482]
[1779361006529,38.63,77155.04,27.4,-0.05143,4e-05,7.22482]
[1779361006629,38.63,77152.89,27.4,-0.05152,4e-05,7.23478]
[1779361010688,38.63,77153.21,27.4,-0.05151,4e-05,7.23363]
[1779361010789,38.63,77153.18,27.4,-0.05151,4e-05,7.23385]
[1779361012659,38.63,77155.14,27.4,-0.05144,4e-05,7.22587]
[1779361012692,38.64,77156.83,27.4,-0.05137,4e-05,7.2191]
[1779361018265,38.64,77157.88,27.4,-0.05134,4e-05,7.21528]
[1779361020948,38.64,77156.0,27.4,-0.05142,4e-05,7.22376]
[1779361021061,38.64,77156.0,27.4,-0.05142,4e-05,7.22376]
[1779361021841,38.64,77156.0,27.4,-0.05142,4e-05,7.22376]
[1779361021848,38.64,77156.0,27.4,-0.05142,4e-05,7.22376]
[1779361021857,38.64,77156.0,27.4,-0.05142,4e-05,7.22376]
[1779361021875,38.64,77151.82,27.4,-0.05159,4e-05,7.24262]
[1779361027329,38.65,77143.7,27.4,-0.05194,4e-05,7.28141]
[1779361032364,38.65,77135.26,27.4,-0.05231,4e-05,7.32107]
[1779361034493,38.65,77129.74,27.4,-0.05253,4e-05,7.34582]
[1779361034512,38.65,77129.74,27.4,-0.05253,4e-05,7.34582]
[1779361040420,38.66,77127.22,27.4,-0.05266,4e-05,7.35981]
[1779361045455,38.66,77129.24,27.4,-0.0526,4e-05,7.35298]
[1779361050661,38.67,77131.36,27.4,-0.05253,4e-05,7.3454]
[1779361050992,38.67,77139.08,27.4,-0.05222,4e-05,7.31192]
[1779361051356,38.67,77139.08,27.4,-0.05222,4e-05,7.31192]
[1779361051389,38.67,77139.08,27.4,-0.05222,4e-05,7.31192]
[1779361051858,38.67,77139.08,27.4,-0.05222,4e-05,7.31192]
[1779361052185,38.67,77143.47,27.4,-0.05203,4e-05,7.29001]
[1779361052244,38.67,77143.47,27.4,-0.05203,4e-05,7.29001]
[1779361052290,38.67,77143.47,27.4,-0.05203,4e-05,7.29001]
[1779361053244,38.68,77147.38,27.4,-0.05193,4e-05,7.27978]
[1779361058325,38.73,77151.61,27.4,-0.05196,4e-05,7.28362]
[1779361061309,38.73,77163.85,27.4,-0.05149,4e-05,7.23191]
[1779361063755,38.73,77165.0,27.4,-0.05145,4e-05,7.22811]
[1779361065595,38.76,77179.67,27.4,-0.05099,4e-05,7.17742]
[1779361070630,38.82,77182.66,27.4,-0.05112,4e-05,7.19178]
[1779361075665,38.83,77186.44,27.4,-0.05105,4e-05,7.18443]
[1779361080693,38.84,77186.04,27.4,-0.05108,4e-05,7.18869]
[1779361083662,38.84,77185.16,27.4,-0.05114,4e-05,7.19435]
[1779361088756,38.93,77171.47,27.4,-0.05207,4e-05,7.29775]
[1779361093791,39.0,77164.0,27.4,-0.05267,4e-05,7.36347]
[1779361098826,39.06,77163.97,27.4,-0.05293,4e-05,7.39229]
[1779361102207,39.1,77163.59,27.4,-0.05309,4e-05,7.41002]
[1779361107889,39.12,77162.92,27.4,-0.05323,4e-05,7.42528]
[1779361109788,39.12,77163.01,27.4,-0.05323,4e-05,7.42539]
[1779361109814,39.12,77163.01,27.4,-0.05323,4e-05,7.42539]
[1779361114938,39.13,77159.8,27.4,-0.05335,4e-05,7.43778]
[1779361119818,39.13,77160.27,27.4,-0.05334,4e-05,7.43651]
[1779361122237,39.13,77161.68,27.4,-0.05329,4e-05,7.43093]
[1779361128029,39.13,77152.01,27.4,-0.05369,4e-05,7.47422]
[1779361128573,39.13,77152.01,27.4,-0.05369,4e-05,7.47422]
[1779361131685,39.13,77152.49,27.4,-0.05367,4e-05,7.47246]
[1779361138098,39.13,77153.4,27.4,-0.05365,4e-05,7.46928]
[1779361141442,39.13,77153.51,27.4,-0.05364,4e-05,7.46902]
[1779361141853,39.13,77153.51,27.4,-0.05364,4e-05,7.46902]
[1779361148168,39.13,77158.42,27.4,-0.05345,4e-05,7.44854]
[1779361150853,39.13,77158.42,27.4,-0.05345,4e-05,7.44854]
[1779361156215,39.14,77153.8,27.4,-0.05365,4e-05,7.46975]
[1779361162270,39.14,77153.61,27.4,-0.05366,4e-05,7.47131]
[1779361167306,39.14,77151.69,27.4,-0.05375,4e-05,7.48032]
[1779361170371,39.14,77148.4,27.4,-0.05388,4e-05,7.49494]
[1779361171014,39.14,77145.3,27.4,-0.05399,4e-05,7.50545]
[1779361176372,39.2,77138.81,27.4,-0.05452,4e-05,7.56294]
[1779361180815,39.22,77138.12,27.4,-0.05466,4e-05,7.5782]
[1779361180821,39.22,77138.12,27.4,-0.05466,4e-05,7.5782]
[1779361180916,39.23,77138.04,27.4,-0.05466,4e-05,7.57894]
[1779361184947,39.22,77146.41,27.4,-0.05432,4e-05,7.54165]
[1779361185032,39.22,77144.97,27.4,-0.05438,4e-05,7.54791]
[1779361188757,39.23,77132.79,27.4,-0.05489,4e-05,7.60294]
[1779361188955,39.23,77132.79,27.4,-0.05489,4e-05,7.60294]
[1779361189707,39.23,77129.44,27.4,-0.05503,4e-05,7.61812]
[1779361189731,39.23,77129.44,27.4,-0.05503,4e-05,7.61812]
[1779361189736,39.23,77129.44,27.4,-0.05503,4e-05,7.61812]
[1779361189974,39.23,77124.46,27.4,-0.05524,4e-05,7.64053]
[1779361190169,39.23,77124.46,27.4,-0.05524,4e-05,7.64053]
[1779361195511,39.24,77119.32,27.4,-0.05549,4e-05,7.66753]
[1779361200546,39.24,77128.85,27.4,-0.05512,4e-05,7.62804]
[1779361205445,39.25,77130.26,27.4,-0.0551,4e-05,7.62559]
[1779361205807,39.25,77130.26,27.4,-0.0551,4e-05,7.62559]
[1779361206208,39.25,77128.5,27.4,-0.05518,4e-05,7.63416]
[1779361207006,39.25,77128.5,27.4,-0.05518,4e-05,7.63416]
[1779361210375,39.26,77125.28,27.4,-0.05534,4e-05,7.65141]
[1779361210625,39.26,77124.0,27.4,-0.0554,4e-05,7.65782]
[1779361211417,39.26,77124.0,27.4,-0.0554,4e-05,7.65782]
[1779361211632,39.26,77120.93,27.4,-0.05553,4e-05,7.67173]
[1779361216667,39.27,77119.82,27.4,-0.05561,4e-05,7.68009]
[1779361219348,39.27,77118.92,27.4,-0.05566,4e-05,7.68547]
[1779361224723,39.28,77120.14,27.4,-0.05564,4e-05,7.68414]
[1779361229758,39.29,77117.75,27.4,-0.05578,4e-05,7.69829]
[1779361234793,39.29,77126.63,27.4,-0.05542,4e-05,7.65912]
[1779361238568,39.3,77128.05,27.4,-0.05538,4e-05,7.65501]
[1779361240988,39.3,77104.21,27.4,-0.0564,4e-05,7.76346]
[1779361241240,39.3,77104.21,27.4,-0.0564,4e-05,7.76346]
[1779361241851,39.31,77085.92,27.4,-0.05722,4e-05,7.85103]
[1779361242355,39.31,77085.92,27.4,-0.05722,4e-05,7.85103]
[1779361244379,39.31,77081.53,27.4,-0.05742,4e-05,7.87161]
[1779361249927,39.32,77085.37,27.4,-0.05727,4e-05,7.85619]
[1779361252773,39.32,77085.72,27.4,-0.05727,4e-05,7.85584]
[1779361255952,39.34,77106.79,27.4,-0.05647,4e-05,7.77162]
[1779361260987,39.38,77114.68,27.4,-0.0563,4e-05,7.75457]
[1779361266024,39.39,77113.78,27.4,-0.05637,4e-05,7.76167]
[1779361271059,39.39,77112.71,27.4,-0.05644,4e-05,7.76949]
[1779361276094,39.4,77112.86,27.4,-0.05646,4e-05,7.77171]
[1779361281138,39.4,77113.57,27.4,-0.05646,4e-05,7.77136]
[1779361286173,39.41,77112.64,27.4,-0.05653,4e-05,7.77856]
[1779361291208,39.42,77097.51,27.4,-0.05717,4e-05,7.84576]
[1779361293533,39.42,77101.45,27.4,-0.05701,4e-05,7.82899]
[1779361294643,39.42,77103.66,27.4,-0.05692,4e-05,7.81956]
[1779361300273,39.43,77123.59,27.4,-0.05612,4e-05,7.73414]
[1779361305308,39.43,77127.42,27.4,-0.05599,4e-05,7.72023]
[1779361307818,39.43,77129.99,27.4,-0.05588,4e-05,7.70944]
[1779361307830,39.43,77129.99,27.4,-0.05588,4e-05,7.70944]
[1779361307848,39.44,77137.6,27.4,-0.05558,4e-05,7.67694]
[1779361313816,39.44,77144.84,27.4,-0.05529,4e-05,7.64571]
[1779361319406,39.44,77154.7,27.4,-0.05489,4e-05,7.60396]
[1779361324441,39.45,77142.33,27.4,-0.05542,4e-05,7.66003]
[1779361329476,39.45,77140.52,27.4,-0.0555,4e-05,7.66904]
[1779361330924,39.45,77140.52,27.4,-0.0555,4e-05,7.66904]
[1779361330998,39.45,77140.0,27.4,-0.05553,4e-05,7.67172]
[1779361336525,39.46,77136.82,27.4,-0.0557,4e-05,7.68971]
[1779361341560,39.46,77138.66,27.4,-0.05565,4e-05,7.68487]
[1779361343102,39.46,77138.66,27.4,-0.05565,4e-05,7.68487]
[1779361343130,39.46,77138.66,27.4,-0.05565,4e-05,7.68487]
[1779361343148,39.46,77139.07,27.4,-0.05564,4e-05,7.68372]
[1779361343736,39.46,77139.07,27.4,-0.05564,4e-05,7.68372]
[1779361343930,39.46,77139.07,27.4,-0.05564,4e-05,7.68372]
[1779361350286,39.47,77153.7,27.4,-0.05505,4e-05,7.6205]
[1779361358679,39.47,77166.9,27.4,-0.05451,4e-05,7.56214]
[1779361363215,39.48,77170.71,27.4,-0.05437,4e-05,7.54667]
[1779361363289,39.48,77172.5,27.4,-0.0543,4e-05,7.53924]
[1779361368749,39.48,77175.24,27.4,-0.05419,4e-05,7.52726]
[1779361373058,39.48,77173.67,27.4,-0.05425,4e-05,7.53412]
[1779361373152,39.48,77172.35,27.4,-0.0543,4e-05,7.5399]
[1779361378825,39.48,77172.5,27.4,-0.05432,4e-05,7.54184]
[1779361382386,39.49,77173.19,27.4,-0.0543,4e-05,7.54013]
[1779361383238,39.49,77177.49,27.4,-0.05413,4e-05,7.52131]
[1779361384685,39.49,77180.85,27.4,-0.05399,4e-05,7.50664]
[1779361389901,39.49,77186.31,27.4,-0.05378,4e-05,7.48318]
[1779361394936,39.49,77191.14,27.4,-0.05358,4e-05,7.46244]
[1779361395384,39.49,77191.14,27.4,-0.05358,4e-05,7.46244]
[1779361396834,39.49,77193.82,27.4,-0.05348,4e-05,7.45087]
[1779361401985,39.49,77199.79,27.4,-0.05324,4e-05,7.42559]
[1779361407021,39.49,77204.88,27.4,-0.05304,4e-05,7.4042]
[1779361412056,39.49,77195.82,27.4,-0.05339,4e-05,7.44082]
[1779361417091,39.49,77201.22,27.4,-0.05318,4e-05,7.41781]
[1779361422126,39.49,77203.7,27.4,-0.05308,4e-05,7.40756]
[1779361427161,39.49,77206.14,27.4,-0.05299,4e-05,7.3976]
[1779361432196,39.5,77216.57,27.4,-0.05258,4e-05,7.35339]
[1779361437231,39.5,77217.5,27.4,-0.05256,4e-05,7.3504]
[1779361437867,39.5,77217.5,27.4,-0.05256,4e-05,7.3504]
[1779361438507,39.5,77219.71,27.4,-0.05247,4e-05,7.34109]
[1779361439347,39.5,77219.71,27.4,-0.05247,4e-05,7.34109]
[1779361449315,39.5,77218.45,27.4,-0.05254,4e-05,7.34909]
[1779361454351,39.51,77219.06,27.4,-0.05253,4e-05,7.34762]
[1779361459385,39.51,77218.76,27.4,-0.05255,4e-05,7.35011]
[1779361464422,39.51,77220.65,27.4,-0.05249,4e-05,7.34321]
[1779361469471,39.51,77217.28,27.4,-0.05263,4e-05,7.35899]
[1779361475052,39.52,77212.53,27.4,-0.05281,4e-05,7.37711]
[1779361480534,39.52,77201.54,27.4,-0.05326,4e-05,7.42568]
[1779361485569,39.52,77193.36,27.4,-0.05359,4e-05,7.4615]
[1779361487043,39.52,77193.36,27.4,-0.05359,4e-05,7.4615]
[1779361487289,39.52,77193.36,27.4,-0.05359,4e-05,7.4615]
[1779361492628,39.52,77180.9,27.4,-0.05409,4e-05,7.51556]
[1779361497498,39.52,77180.06,27.4,-0.05412,4e-05,7.51888]
[1779361502698,39.52,77170.28,27.4,-0.05451,4e-05,7.5611]
[1779361508176,39.51,77169.77,27.4,-0.05453,4e-05,7.56282]
[1779361513089,39.51,77162.08,27.4,-0.05484,4e-05,7.59586]
[1779361514964,39.51,77159.66,27.4,-0.05494,4e-05,7.60615]
[1779361520824,39.51,77154.9,27.4,-0.05512,4e-05,7.62584]
[1779361525908,39.51,77155.0,27.4,-0.05511,4e-05,7.62487]
[1779361529318,39.51,77155.2,27.4,-0.0551,4e-05,7.62332]
[1779361534925,39.51,77159.4,27.4,-0.05489,4e-05,7.60062]
[1779361539963,39.5,77151.98,27.4,-0.05519,4e-05,7.63254]
[1779361542987,39.5,77148.19,27.4,-0.05535,4e-05,7.64894]
[1779361543053,39.5,77145.53,27.4,-0.05545,4e-05,7.66049]
[1779361543960,39.5,77145.53,27.4,-0.05545,4e-05,7.66049]
[1779361549513,39.5,77143.79,27.4,-0.05553,4e-05,7.66906]
[1779361549526,39.5,77143.79,27.4,-0.05553,4e-05,7.66906]
[1779361549940,39.51,77141.99,27.4,-0.05561,4e-05,7.67745]
[1779361551468,39.51,77140.56,27.4,-0.05567,4e-05,7.68398]
[1779361551489,39.51,77140.56,27.4,-0.05567,4e-05,7.68398]
[1779361552081,39.51,77139.24,27.4,-0.05573,4e-05,7.69001]
[1779361552255,39.51,77139.24,27.4,-0.05573,4e-05,7.69001]
[1779361555904,39.51,77136.56,27.4,-0.05585,4e-05,7.70253]
[1779361556076,39.51,77132.66,27.4,-0.05601,4e-05,7.71997]
[1779361561111,39.51,77133.87,27.4,-0.05599,4e-05,7.71768]
[1779361566147,39.52,77135.63,27.4,-0.05594,4e-05,7.71281]
[1779361570545,39.52,77137.4,27.4,-0.05588,4e-05,7.70616]
[1779361571182,39.53,77145.03,27.4,-0.05558,4e-05,7.67367]
[1779361573756,39.53,77148.11,27.4,-0.05545,4e-05,7.66034]
[1779361574505,39.53,77148.11,27.4,-0.05545,4e-05,7.66034]
[1779361575210,39.53,77151.99,27.4,-0.05529,4e-05,7.64307]
[1779361576946,39.53,77159.09,27.4,-0.05499,4e-05,7.61153]
[1779361580611,39.52,77156.18,27.4,-0.05511,4e-05,7.62352]
[1779361581206,39.52,77156.18,27.4,-0.05511,4e-05,7.62352]
[1779361581218,39.52,77156.18,27.4,-0.05511,4e-05,7.62352]
[1779361581225,39.52,77156.18,27.4,-0.05511,4e-05,7.62352]
[1779361581496,39.52,77156.18,27.4,-0.05511,4e-05,7.62352]
[1779361581529,39.52,77141.41,27.4,-0.05572,4e-05,7.68895]
[1779361582303,39.52,77141.41,27.4,-0.05572,4e-05,7.68895]
[1779361582351,39.52,77135.77,27.4,-0.05595,4e-05,7.71405]
[1779361588301,39.53,77130.01,27.4,-0.05622,4e-05,7.74281]
[1779361590347,39.53,77131.6,27.4,-0.05616,4e-05,7.73628]
[1779361590352,39.53,77131.6,27.4,-0.05616,4e-05,7.73628]
[1779361590421,39.53,77133.31,27.4,-0.0561,4e-05,7.72922]
[1779361595304,39.53,77139.01,27.4,-0.05584,4e-05,7.70098]
[1779361595350,39.53,77138.79,27.4,-0.05585,4e-05,7.70203]
[1779361597358,39.53,77138.89,27.4,-0.05585,4e-05,7.70217]
[1779361597367,39.53,77138.89,27.4,-0.05585,4e-05,7.70217]
[1779361597459,39.54,77138.86,27.4,-0.05586,4e-05,7.70289]
[1779361599424,39.54,77138.68,27.4,-0.05587,4e-05,7.70375]
[1779361599520,39.54,77138.68,27.4,-0.05587,4e-05,7.7038]
[1779361605420,39.54,77138.76,27.4,-0.05589,4e-05,7.70685]
[1779361607307,39.54,77136.0,27.4,-0.05601,4e-05,7.71965]
[1779361607434,39.55,77138.94,27.4,-0.0559,4e-05,7.70717]
[1779361609884,39.55,77143.81,27.4,-0.0557,4e-05,7.68573]
[1779361610455,39.55,77157.32,27.4,-0.05514,4e-05,7.62621]
[1779361611317,39.55,77157.32,27.4,-0.05514,4e-05,7.62621]
[1779361614672,39.55,77159.8,27.4,-0.05504,4e-05,7.61625]
[1779361616877,39.55,77156.32,27.4,-0.05519,4e-05,7.63201]
[1779361618463,39.55,77155.85,27.4,-0.05521,4e-05,7.63429]
[1779361622101,39.55,77157.15,27.4,-0.05517,4e-05,7.62943]
[1779361622539,39.55,77157.82,27.4,-0.05514,4e-05,7.6267]
[1779361627574,39.56,77160.1,27.4,-0.05508,4e-05,7.62045]
[1779361628752,39.56,77160.13,27.4,-0.05509,4e-05,7.62108]
[1779361629588,39.56,77161.31,27.4,-0.05505,4e-05,7.61666]
[1779361633063,39.56,77160.36,27.4,-0.05509,4e-05,7.62162]
[1779361638609,39.57,77158.12,27.4,-0.05519,4e-05,7.63251]
[1779361644779,39.57,77152.59,27.4,-0.05544,4e-05,7.65861]
[1779361644881,39.57,77150.72,27.4,-0.05552,4e-05,7.66709]
[1779361649344,39.58,77132.43,27.4,-0.05631,4e-05,7.75112]
[1779361654763,39.58,77124.79,27.4,-0.05663,4e-05,7.78461]
[1779361659798,39.59,77125.8,27.4,-0.05661,4e-05,7.7827]
[1779361664834,39.59,77131.33,27.4,-0.05641,4e-05,7.7607]
[1779361668268,39.6,77138.54,27.4,-0.05611,4e-05,7.72975]
[1779361668606,39.6,77141.94,27.4,-0.05598,4e-05,7.71581]
[1779361669869,39.6,77160.53,27.4,-0.05521,4e-05,7.63402]
[1779361674939,39.6,77161.82,27.4,-0.05517,4e-05,7.62924]
[1779361675216,39.6,77161.82,27.4,-0.05517,4e-05,7.62924]
[1779361675315,39.6,77161.82,27.4,-0.05517,4e-05,7.62924]
[1779361675369,39.6,77161.46,27.4,-0.05519,4e-05,7.63106]
[1779361678413,39.6,77176.35,27.4,-0.05457,4e-05,7.56526]
[1779361682406,39.6,77178.94,27.4,-0.05446,4e-05,7.55365]
[1779361682495,39.6,77175.35,27.4,-0.05461,4e-05,7.56927]
[1779361687996,39.6,77168.4,27.4,-0.05491,4e-05,7.60165]
[1779361693031,39.61,77159.44,27.4,-0.05529,4e-05,7.64245]
[1779361696334,39.61,77158.06,27.4,-0.05537,4e-05,7.65116]
[1779361696520,39.61,77157.43,27.4,-0.0554,4e-05,7.65417]
[1779361698390,39.61,77158.26,27.4,-0.05537,4e-05,7.65127]
[1779361698491,39.63,77156.69,27.4,-0.05551,4e-05,7.66569]
[1779361701951,39.63,77156.75,27.4,-0.05551,4e-05,7.66608]
[1779361702094,39.63,77156.31,27.4,-0.05553,4e-05,7.66824]
[1779361707130,39.64,77143.32,27.4,-0.0561,4e-05,7.72906]
[1779361711877,39.64,77142.6,27.4,-0.05613,4e-05,7.73148]
[1779361711890,39.64,77142.6,27.4,-0.05613,4e-05,7.73148]
[1779361711896,39.64,77142.6,27.4,-0.05613,4e-05,7.73148]
[1779361712165,39.64,77142.81,27.4,-0.05613,4e-05,7.73115]
[1779361717200,39.65,77147.29,27.4,-0.05595,4e-05,7.71182]
[1779361722127,39.65,77149.54,27.4,-0.05586,4e-05,7.70227]
[1779361727269,39.65,77143.95,27.4,-0.0561,4e-05,7.72757]
[1779361732305,39.65,77148.82,27.4,-0.0559,4e-05,7.70638]
[1779361737340,39.65,77154.37,27.4,-0.05567,4e-05,7.68237]
[1779361739163,39.65,77154.48,27.4,-0.05567,4e-05,7.68201]
[1779361744389,39.65,77147.45,27.4,-0.05597,4e-05,7.71392]
[1779361749425,39.65,77149.74,27.4,-0.05588,4e-05,7.70437]
[1779361754460,39.65,77148.46,27.4,-0.05594,4e-05,7.71074]
[1779361759494,39.66,77148.86,27.4,-0.05593,4e-05,7.70964]
[1779361764531,39.66,77148.71,27.4,-0.05594,4e-05,7.71098]
[1779361767518,39.66,77148.4,27.4,-0.05596,4e-05,7.7126]
[1779361769980,39.66,77142.48,27.4,-0.05621,4e-05,7.73912]
[1779361775608,39.66,77143.3,27.4,-0.05615,4e-05,7.73252]
[1779361780643,39.66,77150.35,27.4,-0.05586,4e-05,7.70175]
[1779361785678,39.66,77146.95,27.4,-0.05601,4e-05,7.71721]
[1779361790713,39.66,77148.14,27.4,-0.05596,4e-05,7.71231]
[1779361795748,39.66,77154.95,27.4,-0.05568,4e-05,7.68269]
[1779361801790,39.66,77156.83,27.4,-0.05561,4e-05,7.67531]
[1779361806825,39.67,77155.85,27.4,-0.05566,4e-05,7.68045]
[1779361811860,39.67,77154.66,27.4,-0.05572,4e-05,7.6866]
[1779361817902,39.67,77154.78,27.4,-0.05572,4e-05,7.68716]
[1779361826966,39.67,77155.09,27.4,-0.05573,4e-05,7.68755]
[1779361832008,39.68,77159.66,27.4,-0.05553,4e-05,7.66525]
[1779361834161,39.68,77159.51,27.4,-0.05554,4e-05,7.66615]
[1779361834391,39.68,77159.51,27.4,-0.05554,4e-05,7.66615]
[1779361834458,39.68,77159.76,27.4,-0.05553,4e-05,7.66554]
[1779361836295,39.68,77165.72,27.4,-0.05528,4e-05,7.63933]
[1779361836803,39.68,77165.72,27.4,-0.05528,4e-05,7.63933]
[1779361842084,39.68,77182.75,27.4,-0.05458,4e-05,7.56399]
[1779361847120,39.68,77191.76,27.4,-0.05421,4e-05,7.52453]
[1779361852406,39.68,77191.71,27.4,-0.05421,4e-05,7.52472]
[1779361858197,39.68,77197.13,27.4,-0.05399,4e-05,7.50113]
[1779361863232,39.68,77203.65,27.4,-0.05373,4e-05,7.47289]
[1779361868270,39.68,77204.37,27.4,-0.05371,4e-05,7.47]
[1779361873305,39.68,77213.17,27.4,-0.05336,4e-05,7.43224]
[1779361879350,39.68,77211.19,27.4,-0.05344,4e-05,7.44123]
[1779361884621,39.68,77206.33,27.4,-0.05363,4e-05,7.46238]
[1779361890427,39.68,77206.51,27.4,-0.05363,4e-05,7.46162]
[1779361895461,39.68,77210.62,27.4,-0.05344,4e-05,7.44078]
[1779361900497,39.68,77209.49,27.4,-0.05349,4e-05,7.44578]
[1779361905532,39.68,77214.4,27.4,-0.05329,4e-05,7.42462]
[1779361910567,39.68,77213.9,27.4,-0.05331,4e-05,7.42689]
[1779361915602,39.68,77219.92,27.4,-0.05307,4e-05,7.401]
[1779361920637,39.68,77218.26,27.4,-0.05314,4e-05,7.40841]
[1779361925672,39.68,77215.76,27.4,-0.05324,4e-05,7.41937]
[1779361930707,39.68,77217.35,27.4,-0.05318,4e-05,7.41263]
[1779361935742,39.68,77215.7,27.4,-0.05325,4e-05,7.41989]
[1779361940777,39.68,77215.02,27.4,-0.05328,4e-05,7.42288]
[1779361945812,39.68,77216.39,27.4,-0.05322,4e-05,7.41704]
[1779361950847,39.68,77215.6,27.4,-0.05326,4e-05,7.42057]
[1779361955882,39.68,77208.66,27.4,-0.05351,4e-05,7.44751]
[1779361960917,39.68,77219.16,27.4,-0.05309,4e-05,7.40222]
[1779361965929,39.68,77220.43,27.4,-0.05305,4e-05,7.39707]
[1779361970987,39.68,77228.21,27.4,-0.05274,4e-05,7.36409]
[1779361975410,39.68,77228.81,27.4,-0.05272,4e-05,7.36195]
[1779361978833,39.68,77230.46,27.4,-0.05266,4e-05,7.35546]
[1779361984078,39.69,77232.53,27.4,-0.05259,4e-05,7.34764]
[1779361985021,39.69,77232.53,27.4,-0.05259,4e-05,7.34764]
[1779361990120,39.69,77232.83,27.4,-0.05259,4e-05,7.34748]
[1779361995155,39.69,77230.9,27.4,-0.05267,4e-05,7.35672]
[1779362001197,39.69,77231.1,27.4,-0.05268,4e-05,7.35718]
[1779362006232,39.7,77232.6,27.4,-0.05263,4e-05,7.35164]
[1779362011272,39.7,77233.56,27.4,-0.05258,4e-05,7.34528]
[1779362016309,39.7,77236.04,27.4,-0.05249,4e-05,7.33575]
[1779362020143,39.7,77238.15,27.4,-0.05241,4e-05,7.32742]
[1779362020386,39.7,77238.15,27.4,-0.05241,4e-05,7.32742]
[1779362021397,39.7,77239.6,27.4,-0.05236,4e-05,7.32147]
[1779362027386,39.71,77243.09,27.4,-0.05224,4e-05,7.30849]
[1779362030939,39.71,77245.02,27.4,-0.05217,4e-05,7.30085]
[1779362032645,39.71,77245.79,27.4,-0.05214,4e-05,7.29817]
[1779362033767,39.71,77247.24,27.4,-0.05209,4e-05,7.29229]
[1779362035818,39.71,77264.57,27.4,-0.05141,4e-05,7.21892]
[1779362035851,39.71,77264.57,27.4,-0.05141,4e-05,7.21892]
[1779362040726,39.71,77265.55,27.4,-0.05139,4e-05,7.21651]
[1779362046522,39.72,77266.07,27.4,-0.0514,4e-05,7.2172]
[1779362052072,39.72,77266.76,27.4,-0.05139,4e-05,7.21627]
[1779362057080,39.73,77256.95,27.4,-0.05179,4e-05,7.25965]
[1779362060223,39.73,77255.18,27.4,-0.05186,4e-05,7.26811]
[1779362060569,39.73,77255.18,27.4,-0.05186,4e-05,7.26811]
[1779362064639,39.73,77247.94,27.4,-0.05216,4e-05,7.3]
[1779362069719,39.73,77244.85,27.4,-0.05229,4e-05,7.31433]
[1779362070886,39.74,77242.52,27.4,-0.05238,4e-05,7.3245]
[1779362076735,39.74,77241.51,27.4,-0.05241,4e-05,7.32702]
[1779362079124,39.74,77241.26,27.4,-0.05243,4e-05,7.32848]
[1779362084791,39.74,77234.86,27.4,-0.05269,4e-05,7.35689]
[1779362089826,39.74,77236.33,27.4,-0.05264,4e-05,7.35134]
[1779362094861,39.74,77236.43,27.4,-0.05264,4e-05,7.35171]
[1779362099896,39.75,77236.63,27.4,-0.05264,4e-05,7.35166]
[1779362108959,39.75,77237.37,27.4,-0.05262,4e-05,7.35]
[1779362110989,39.75,77237.66,27.4,-0.05261,4e-05,7.34892]
[1779362112196,39.75,77241.41,27.4,-0.05247,4e-05,7.33322]
[1779362112205,39.75,77241.41,27.4,-0.05247,4e-05,7.33322]
[1779362120035,39.75,77247.28,27.4,-0.05225,4e-05,7.31001]
[1779362126078,39.76,77247.76,27.4,-0.05225,4e-05,7.30944]
[1779362131113,39.76,77252.74,27.4,-0.05204,4e-05,7.28631]
[1779362136148,39.76,77252.39,27.4,-0.05207,4e-05,7.28921]
[1779362140957,39.76,77256.46,27.4,-0.05192,4e-05,7.27279]
[1779362146219,39.77,77259.87,27.4,-0.05181,4e-05,7.26043]
[1779362151254,39.77,77261.83,27.4,-0.05174,4e-05,7.25371]
[1779362156350,39.78,77274.63,27.4,-0.05126,4e-05,7.20081]
[1779362157475,39.78,77275.25,27.4,-0.05124,4e-05,7.19858]
[1779362163339,39.78,77275.62,27.4,-0.05125,4e-05,7.19976]
[1779362168374,39.79,77277.64,27.4,-0.05119,4e-05,7.19353]
[1779362173409,39.79,77280.98,27.4,-0.05108,4e-05,7.18145]
[1779362178444,39.8,77280.33,27.4,-0.05112,4e-05,7.18619]
[1779362183479,39.8,77282.77,27.4,-0.05105,4e-05,7.17786]
[1779362188514,39.8,77284.03,27.4,-0.05102,4e-05,7.17462]
[1779362193549,39.81,77281.05,27.4,-0.05113,4e-05,7.18608]
[1779362194582,39.81,77281.05,27.4,-0.05113,4e-05,7.18608]
[1779362201605,39.81,77271.53,27.4,-0.05152,4e-05,7.22902]
[1779362204896,39.82,77271.8,27.4,-0.05152,4e-05,7.2285]
[1779362210695,39.82,77271.25,27.4,-0.05156,4e-05,7.23293]
[1779362216738,39.82,77270.87,27.4,-0.05159,4e-05,7.23638]
[1779362221772,39.83,77273.16,27.4,-0.05151,4e-05,7.2283]
[1779362226808,39.83,77278.78,27.4,-0.05131,4e-05,7.20629]
[1779362231697,39.83,77282.92,27.4,-0.05117,4e-05,7.19034]
[1779362237885,39.84,77283.23,27.4,-0.05118,4e-05,7.19176]
[1779362243927,39.84,77282.39,27.4,-0.05123,4e-05,7.19758]
[1779362246128,39.85,77293.25,27.4,-0.05082,4e-05,7.15225]
[1779362251986,39.85,77301.69,27.4,-0.05051,4e-05,7.11714]
[1779362257021,39.86,77298.48,27.4,-0.05065,4e-05,7.13309]
[1779362262056,39.86,77296.59,27.4,-0.05074,4e-05,7.14328]
[1779362267091,39.87,77297.2,27.4,-0.05074,4e-05,7.14291]
[1779362272127,39.87,77297.09,27.4,-0.05076,4e-05,7.14549]
[1779362277161,39.88,77296.97,27.4,-0.05078,4e-05,7.14805]
[1779362282196,39.88,77297.34,27.4,-0.05079,4e-05,7.14853]
[1779362285330,39.88,77284.8,27.4,-0.05128,4e-05,7.20236]
[1779362290627,39.88,77274.44,27.4,-0.05169,4e-05,7.24695]
[1779362291510,39.89,77274.37,27.4,-0.0517,4e-05,7.24794]
[1779362297302,39.89,77272.21,27.4,-0.05179,4e-05,7.2584]
[1779362304353,39.89,77271.05,27.4,-0.05185,4e-05,7.26472]
[1779362309388,39.89,77265.93,27.4,-0.05206,4e-05,7.28727]
[1779362310329,39.89,77265.93,27.4,-0.05206,4e-05,7.28727]
[1779362315739,39.9,77265.11,27.4,-0.05208,4e-05,7.28837]
[1779362316570,39.9,77265.55,27.4,-0.05206,4e-05,7.28682]
[1779362321651,39.9,77258.85,27.4,-0.05233,4e-05,7.31592]
[1779362327995,39.9,77263.24,27.4,-0.05216,4e-05,7.29791]
[1779362328620,39.9,77263.64,27.4,-0.05215,4e-05,7.29651]
[1779362331894,39.9,77245.89,27.4,-0.05285,4e-05,7.37238]
[1779362336863,39.9,77245.98,27.4,-0.05285,4e-05,7.37225]
[1779362337143,39.9,77245.98,27.4,-0.05285,4e-05,7.37225]
[1779362340985,39.9,77244.29,27.4,-0.05292,4e-05,7.37966]
[1779362343046,39.9,77244.59,27.4,-0.05291,4e-05,7.37849]
[1779362346846,39.9,77244.56,27.4,-0.05291,4e-05,7.3788]
[1779362348609,39.9,77255.87,27.4,-0.05247,4e-05,7.33073]
[1779362354720,39.9,77266.7,27.4,-0.05205,4e-05,7.28579]
[1779362357479,39.91,77266.11,27.4,-0.05208,4e-05,7.28873]
[1779362362776,39.91,77268.29,27.4,-0.05201,4e-05,7.28079]
[1779362363382,39.91,77268.29,27.4,-0.05201,4e-05,7.28079]
[1779362368818,39.91,77261.89,27.4,-0.05227,4e-05,7.30915]
[1779362369849,39.91,77261.89,27.4,-0.05227,4e-05,7.30915]
[1779362370164,39.91,77261.89,27.4,-0.05227,4e-05,7.30915]
[1779362375901,39.91,77260.61,27.4,-0.0523,4e-05,7.31235]
[1779362381913,39.92,77263.81,27.4,-0.05219,4e-05,7.29992]
[1779362386948,39.92,77260.75,27.4,-0.05232,4e-05,7.31375]
[1779362391983,39.92,77256.71,27.4,-0.05248,4e-05,7.33167]
[1779362397126,39.92,77257.28,27.4,-0.05246,4e-05,7.32974]
[1779362400763,39.92,77258.13,27.4,-0.05244,4e-05,7.32666]
[1779362402830,39.92,77255.77,27.4,-0.05253,4e-05,7.33698]
[1779362408105,39.92,77244.43,27.4,-0.05298,4e-05,7.38582]
[1779362414148,39.92,77244.23,27.4,-0.05299,4e-05,7.38695]
[1779362417258,39.92,77245.62,27.4,-0.05294,4e-05,7.38113]
[1779362423211,39.92,77244.41,27.4,-0.05299,4e-05,7.3868]
[1779362428246,39.93,77256.32,27.4,-0.05253,4e-05,7.33654]
[1779362433281,39.93,77252.68,27.4,-0.05265,4e-05,7.34958]
[1779362438318,39.93,77246.12,27.4,-0.05292,4e-05,7.37819]
[1779362443353,39.93,77252.7,27.4,-0.05266,4e-05,7.35064]
[1779362448388,39.93,77252.39,27.4,-0.05268,4e-05,7.35263]
[1779362454430,39.93,77252.69,27.4,-0.05268,4e-05,7.35215]
[1779362459465,39.93,77249.87,27.4,-0.05279,4e-05,7.36481]
[1779362464674,39.93,77249.67,27.4,-0.05281,4e-05,7.36611]
[1779362470542,39.94,77246.46,27.4,-0.05294,4e-05,7.38058]
[1779362475578,39.94,77246.34,27.4,-0.05295,4e-05,7.38158]
[1779362480774,39.94,77245.61,27.4,-0.05298,4e-05,7.38517]
[1779362480850,39.94,77245.61,27.4,-0.05298,4e-05,7.38517]
[1779362482005,39.94,77258.79,27.4,-0.05246,4e-05,7.32905]
[1779362482075,39.94,77279.61,27.4,-0.05165,4e-05,7.24098]
[1779362482956,39.94,77279.61,27.4,-0.05165,4e-05,7.24098]
[1779362483037,39.94,77279.61,27.4,-0.05165,4e-05,7.24098]
[1779362483150,39.94,77279.61,27.4,-0.05165,4e-05,7.24098]
[1779362483210,39.94,77279.61,27.4,-0.05165,4e-05,7.24098]
[1779362483231,39.94,77279.61,27.4,-0.05165,4e-05,7.24098]
[1779362483479,39.94,77279.61,27.4,-0.05165,4e-05,7.24098]
[1779362484175,39.94,77275.19,27.4,-0.05182,4e-05,7.25944]
[1779362484319,39.94,77275.19,27.4,-0.05182,4e-05,7.25944]
[1779362484400,39.94,77275.19,27.4,-0.05182,4e-05,7.25944]
[1779362484560,39.94,77268.6,27.4,-0.05208,4e-05,7.2871]
[1779362484602,39.94,77268.6,27.4,-0.05208,4e-05,7.2871]
[1779362484627,39.94,77268.6,27.4,-0.05208,4e-05,7.2871]
[1779362484812,39.94,77268.6,27.4,-0.05208,4e-05,7.2871]
[1779362484997,39.94,77268.6,27.4,-0.05208,4e-05,7.2871]
[1779362485181,39.94,77268.6,27.4,-0.05208,4e-05,7.2871]
[1779362485317,39.94,77268.6,27.4,-0.05208,4e-05,7.2871]
[1779362485496,39.94,77275.2,27.4,-0.05182,4e-05,7.25884]
[1779362490592,39.94,77267.89,27.4,-0.05211,4e-05,7.29088]
[1779362491490,39.94,77267.89,27.4,-0.05211,4e-05,7.29088]
[1779362491517,39.94,77267.4,27.4,-0.05212,4e-05,7.29026]
[1779362493299,39.94,77273.52,27.4,-0.05188,4e-05,7.26433]
[1779362493658,39.94,77276.43,27.4,-0.05176,4e-05,7.25141]
[1779362494367,39.94,77276.43,27.4,-0.05176,4e-05,7.25141]
[1779362495411,39.94,77279.3,27.4,-0.05164,4e-05,7.23901]
[1779362499280,39.94,77292.25,27.4,-0.05114,4e-05,7.18382]
[1779362499446,39.94,77292.25,27.4,-0.05114,4e-05,7.18382]
[1779362499453,39.94,77292.07,27.4,-0.05114,4e-05,7.18426]
[1779362503841,39.94,77282.88,27.4,-0.05151,4e-05,7.22442]
[1779362509030,39.94,77270.64,27.4,-0.052,4e-05,7.27751]
[1779362514297,39.94,77269.42,27.4,-0.05205,4e-05,7.28372]
[1779362519907,39.95,77274.8,27.4,-0.05186,4e-05,7.26242]
[1779362524941,39.95,77272.87,27.4,-0.05194,4e-05,7.27167]
[1779362529979,39.95,77266.44,27.4,-0.0522,4e-05,7.29988]
[1779362530566,39.95,77266.44,27.4,-0.0522,4e-05,7.29988]
[1779362536022,39.95,77271.05,27.4,-0.05203,4e-05,7.28134]
[1779362538424,39.95,77271.18,27.4,-0.05203,4e-05,7.28097]
[1779362539463,39.96,77265.96,27.4,-0.05223,4e-05,7.30328]
[1779362545087,39.96,77257.04,27.4,-0.05259,4e-05,7.34194]
[1779362550121,39.96,77245.56,27.4,-0.05305,4e-05,7.39126]
[1779362555156,39.96,77240.82,27.4,-0.05321,4e-05,7.4084]
[1779362558609,39.96,77240.42,27.4,-0.05323,4e-05,7.4101]
[1779362568123,39.96,77238.03,27.4,-0.05332,4e-05,7.42042]
[1779362573282,39.96,77243.09,27.4,-0.05312,4e-05,7.39889]
[1779362577164,39.96,77240.98,27.4,-0.05321,4e-05,7.40808]
[1779362583353,39.96,77251.92,27.4,-0.05278,4e-05,7.36208]
[1779362588388,39.96,77246.21,27.4,-0.05301,4e-05,7.38702]
[1779362593423,39.96,77252.19,27.4,-0.05278,4e-05,7.3619]
[1779362598458,39.96,77256.41,27.4,-0.05262,4e-05,7.34459]
[1779362603493,39.96,77255.83,27.4,-0.05265,4e-05,7.34775]
[1779362608528,39.97,77253.37,27.4,-0.05275,4e-05,7.3589]
[1779362613563,39.97,77253.44,27.4,-0.05274,4e-05,7.356]
[1779362616016,39.97,77253.53,27.4,-0.05273,4e-05,7.35585]
[1779362621618,39.97,77253.92,27.4,-0.05273,4e-05,7.35489]
[1779362622916,39.97,77252.87,27.4,-0.05277,4e-05,7.35948]
[1779362625647,39.97,77222.79,27.4,-0.05397,4e-05,7.48873]
[1779362626118,39.97,77222.79,27.4,-0.05397,4e-05,7.48873]
[1779362626608,39.97,77222.79,27.4,-0.05397,4e-05,7.48873]
[1779362627280,39.97,77212.88,27.4,-0.05436,4e-05,7.53142]
[1779362627393,39.97,77212.88,27.4,-0.05436,4e-05,7.53142]
[1779362627452,39.97,77212.88,27.4,-0.05436,4e-05,7.53142]
[1779362628276,39.97,77212.88,27.4,-0.05436,4e-05,7.53126]
[1779362629602,39.97,77209.92,27.4,-0.05448,4e-05,7.54388]
[1779362630920,39.97,77208.22,27.4,-0.05455,4e-05,7.55104]
[1779362632917,39.97,77209.28,27.4,-0.0545,4e-05,7.54603]
[1779362637147,39.97,77210.87,27.4,-0.05443,4e-05,7.53835]
[1779362642775,39.96,77206.54,27.4,-0.05459,4e-05,7.55562]
[1779362648616,39.96,77212.25,27.4,-0.05435,4e-05,7.52997]
[1779362657020,39.96,77209.83,27.4,-0.05443,4e-05,7.53871]
[1779362658959,39.96,77209.6,27.4,-0.05444,4e-05,7.53929]
[1779362664929,39.95,77216.64,27.4,-0.05414,4e-05,7.50719]
[1779362669964,39.95,77219.64,27.4,-0.05401,4e-05,7.49341]
[1779362671806,39.95,77224.47,27.4,-0.0538,4e-05,7.46926]
[1779362677044,39.95,77229.36,27.4,-0.0536,4e-05,7.44784]
[1779362679703,39.95,77233.14,27.4,-0.05345,4e-05,7.43156]
[1779362683597,39.95,77234.04,27.4,-0.05341,4e-05,7.42768]
[1779362689102,39.95,77223.25,27.4,-0.05384,4e-05,7.47413]
[1779362694137,39.95,77221.82,27.4,-0.0539,4e-05,7.48006]
[1779362699172,39.95,77222.09,27.4,-0.05388,4e-05,7.47875]
[1779362704208,39.95,77224.06,27.4,-0.05381,4e-05,7.47028]
[1779362709242,39.95,77224.18,27.4,-0.0538,4e-05,7.46985]
[1779362714278,39.95,77224.32,27.4,-0.0538,4e-05,7.46938]
[1779362719313,39.95,77225.65,27.4,-0.05375,4e-05,7.46383]
[1779362724348,39.95,77224.52,27.4,-0.0538,4e-05,7.46935]
[1779362729383,39.96,77223.69,27.4,-0.05385,4e-05,7.47494]
[1779362734418,39.96,77222.24,27.4,-0.05389,4e-05,7.47814]
[1779362739455,39.96,77215.51,27.4,-0.05416,4e-05,7.50735]
[1779362744490,39.96,77227.46,27.4,-0.05368,4e-05,7.4561]
[1779362749525,39.96,77230.3,27.4,-0.05357,4e-05,7.44431]
[1779362754560,39.96,77225.24,27.4,-0.05378,4e-05,7.46645]
[1779362756922,39.96,77225.15,27.4,-0.05378,4e-05,7.46694]
[1779362760851,39.96,77225.16,27.4,-0.05378,4e-05,7.46695]
[1779362760855,39.96,77225.16,27.4,-0.05378,4e-05,7.46695]
[1779362760880,39.96,77225.16,27.4,-0.05378,4e-05,7.46695]
[1779362766644,39.96,77224.94,27.4,-0.0538,4e-05,7.46837]
[1779362771680,39.96,77225.09,27.4,-0.05379,4e-05,7.46802]
[1779362772993,39.96,77225.09,27.4,-0.05379,4e-05,7.46802]
[1779362775686,39.96,77225.09,27.4,-0.05379,4e-05,7.46809]
[1779362781750,39.96,77227.7,27.4,-0.05369,4e-05,7.45746]
[1779362786784,39.96,77229.09,27.4,-0.05364,4e-05,7.45191]
[1779362788614,39.96,77229.15,27.4,-0.05364,4e-05,7.45174]
[1779362795935,39.96,77229.14,27.4,-0.05362,4e-05,7.44904]
[1779362801890,39.97,77222.75,27.4,-0.05389,4e-05,7.47727]
[1779362803818,39.97,77222.75,27.4,-0.05389,4e-05,7.47727]
[1779362811866,39.97,77216.07,27.4,-0.05416,4e-05,7.50648]
[1779362817163,39.97,77210.48,27.4,-0.05438,4e-05,7.53057]
[1779362823039,39.97,77217.32,27.4,-0.0541,4e-05,7.5006]
[1779362830088,39.97,77216.4,27.4,-0.05414,4e-05,7.50432]
[1779362833754,39.97,77219.52,27.4,-0.05401,4e-05,7.49079]
[1779362839151,39.97,77228.65,27.4,-0.05365,4e-05,7.45161]
[1779362844982,39.97,77230.98,27.4,-0.05356,4e-05,7.4418]
[1779362852244,39.97,77230.47,27.4,-0.05356,4e-05,7.44126]
[1779362854802,39.97,77230.53,27.4,-0.05356,4e-05,7.44105]
[1779362854878,39.97,77230.53,27.4,-0.05356,4e-05,7.44105]
[1779362858625,39.97,77230.53,27.4,-0.05356,4e-05,7.4411]
[1779362864328,39.97,77233.72,27.4,-0.05344,4e-05,7.42802]
[1779362868853,39.97,77235.45,27.4,-0.05337,4e-05,7.42084]
[1779362874399,39.97,77234.56,27.4,-0.05341,4e-05,7.42529]
[1779362876058,39.97,77235.13,27.4,-0.05339,4e-05,7.42293]
[1779362876880,39.97,77235.13,27.4,-0.05339,4e-05,7.42293]
[1779362879166,39.97,77241.71,27.4,-0.05313,4e-05,7.3951]
[1779362880558,39.97,77241.71,27.4,-0.05313,4e-05,7.39524]
[1779362881989,39.97,77242.3,27.4,-0.05311,4e-05,7.39298]
[1779362882149,39.97,77242.3,27.4,-0.05311,4e-05,7.39298]
[1779362882892,39.97,77242.3,27.4,-0.05311,4e-05,7.39298]
[1779362883512,39.97,77244.79,27.4,-0.05302,4e-05,7.38248]
[1779362885007,39.97,77251.42,27.4,-0.05276,4e-05,7.35452]
[1779362890896,39.98,77255.14,27.4,-0.05262,4e-05,7.33968]
[1779362896557,39.98,77257.05,27.4,-0.05256,4e-05,7.33286]
[1779362901592,39.98,77260.87,27.4,-0.05241,4e-05,7.31755]
[1779362906627,39.98,77262.95,27.4,-0.05234,4e-05,7.30972]
[1779362911662,39.98,77262.53,27.4,-0.05235,4e-05,7.30935]
[1779362916697,39.99,77262.19,27.4,-0.05237,4e-05,7.31186]
[1779362921734,39.99,77262.53,27.4,-0.05237,4e-05,7.31148]
[1779362926770,39.99,77265.21,27.4,-0.05227,4e-05,7.3012]
[1779362931805,39.99,77268.4,27.4,-0.05216,4e-05,7.28881]
[1779362936840,40.0,77270.69,27.4,-0.05208,4e-05,7.28028]
[1779362941877,40.0,77262.44,27.4,-0.05241,4e-05,7.31647]
[1779362944126,40.0,77258.15,27.4,-0.05258,4e-05,7.33506]
[1779362949934,40.0,77253.25,27.4,-0.05278,4e-05,7.35678]
[1779362954969,40.0,77252.81,27.4,-0.05281,4e-05,7.35923]
[1779362960012,40.0,77252.92,27.4,-0.05281,4e-05,7.35933]
[1779362968366,40.0,77252.89,27.4,-0.05281,4e-05,7.35958]
[1779362975109,40.01,77253.48,27.4,-0.05278,4e-05,7.35553]
[1779362982157,40.01,77253.42,27.4,-0.05279,4e-05,7.35669]
[1779362989189,40.01,77253.78,27.4,-0.05278,4e-05,7.35555]
[1779362996256,40.01,77252.96,27.4,-0.05283,4e-05,7.36054]
[1779363002298,40.02,77252.92,27.4,-0.05284,4e-05,7.36164]
[1779363007333,40.02,77253.1,27.4,-0.05283,4e-05,7.36153]
[1779363012372,40.02,77253.23,27.4,-0.05284,4e-05,7.36163]
[1779363018415,40.02,77254.57,27.4,-0.05279,4e-05,7.35671]
[1779363023450,40.02,77254.1,27.4,-0.05281,4e-05,7.35942]
[1779363028485,40.02,77254.23,27.4,-0.05282,4e-05,7.35955]
[1779363035534,40.02,77252.99,27.4,-0.05285,4e-05,7.3626]
[1779363040569,40.03,77259.26,27.4,-0.05261,4e-05,7.33668]
[1779363046611,40.03,77258.6,27.4,-0.05265,4e-05,7.34047]
[1779363048163,40.03,77259.33,27.4,-0.05262,4e-05,7.33753]
[1779363048625,40.03,77268.88,27.4,-0.05224,4e-05,7.2966]
[1779363053652,40.03,77274.63,27.4,-0.05201,4e-05,7.27106]
[1779363058456,40.02,77283.0,27.4,-0.05167,4e-05,7.2345]
[1779363060226,40.02,77293.62,27.4,-0.05126,4e-05,7.18936]
[1779363060388,40.02,77293.62,27.4,-0.05126,4e-05,7.18936]
[1779363061836,40.02,77297.41,27.4,-0.05111,4e-05,7.1733]
[1779363061914,40.02,77296.22,27.4,-0.05116,4e-05,7.17816]
[1779363065533,40.02,77293.06,27.4,-0.05126,4e-05,7.18953]
[1779363065909,40.02,77293.06,27.4,-0.05126,4e-05,7.18953]
[1779363066164,40.02,77292.93,27.4,-0.05126,4e-05,7.18943]
[1779363066421,40.02,77292.93,27.4,-0.05126,4e-05,7.18943]
[1779363067408,40.01,77293.04,27.4,-0.05125,4e-05,7.18833]
[1779363067761,40.01,77293.07,27.4,-0.05124,4e-05,7.18756]
[1779363069083,40.01,77293.07,27.4,-0.05124,4e-05,7.18756]
[1779363069775,40.01,77293.49,27.4,-0.05122,4e-05,7.185]
[1779363074810,40.0,77303.39,27.4,-0.05081,4e-05,7.14046]
[1779363079845,40.0,77302.54,27.4,-0.05082,4e-05,7.14116]
[1779363084880,39.99,77303.39,27.4,-0.05076,4e-05,7.13476]
[1779363089915,39.99,77301.78,27.4,-0.0508,4e-05,7.13856]
[1779363091195,39.99,77301.97,27.4,-0.05078,4e-05,7.13718]
[1779363091929,39.98,77302.1,27.4,-0.05076,4e-05,7.13339]
[1779363096964,39.98,77299.71,27.4,-0.05084,4e-05,7.14285]
[1779363097632,39.98,77299.71,27.4,-0.05084,4e-05,7.14285]
[1779363097971,39.98,77300.91,27.4,-0.0508,4e-05,7.13772]
[1779363102535,39.98,77297.84,27.4,-0.05089,4e-05,7.14823]
[1779363102556,39.98,77297.84,27.4,-0.05089,4e-05,7.14823]
[1779363103006,39.98,77286.31,27.4,-0.05133,4e-05,7.19602]
[1779363108045,39.98,77285.1,27.4,-0.05139,4e-05,7.2028]
[1779363109869,39.98,77285.31,27.4,-0.05139,4e-05,7.20225]
[1779363109968,39.98,77285.31,27.4,-0.05139,4e-05,7.20258]
[1779363115095,39.98,77288.98,27.4,-0.05124,4e-05,7.18605]
[1779363120131,39.98,77289.79,27.4,-0.0512,4e-05,7.18166]
[1779363124792,39.98,77289.85,27.4,-0.05119,4e-05,7.18063]
[1779363126534,39.98,77290.06,27.4,-0.05118,4e-05,7.17955]
[1779363127634,39.97,77290.06,27.4,-0.05118,4e-05,7.17916]
[1779363134231,39.97,77289.14,27.4,-0.0512,4e-05,7.18163]
[1779363139266,39.97,77289.28,27.4,-0.05119,4e-05,7.18001]
[1779363145319,39.97,77289.23,27.4,-0.05118,4e-05,7.17899]
[1779363150382,39.96,77285.94,27.4,-0.05129,4e-05,7.19175]
[1779363155417,39.96,77286.13,27.4,-0.05126,4e-05,7.18668]
[1779363158568,39.96,77284.22,27.4,-0.05133,4e-05,7.19428]
[1779363164480,39.96,77284.12,27.4,-0.05131,4e-05,7.19288]
[1779363169515,39.96,77284.16,27.4,-0.0513,4e-05,7.1916]
[1779363174550,39.95,77282.17,27.4,-0.05137,4e-05,7.19883]
[1779363179585,39.95,77282.83,27.4,-0.05133,4e-05,7.19492]
[1779363189655,39.95,77282.83,27.4,-0.05131,4e-05,7.19275]
[1779363194691,39.94,77274.56,27.4,-0.05162,4e-05,7.22642]
[1779363197172,39.94,77274.63,27.4,-0.05162,4e-05,7.22586]
[1779363197290,39.94,77274.1,27.4,-0.05164,4e-05,7.22784]
[1779363197435,39.94,77274.1,27.4,-0.05164,4e-05,7.22784]
[1779363197783,39.94,77274.1,27.4,-0.05164,4e-05,7.22784]
[1779363197809,39.94,77262.25,27.4,-0.05209,4e-05,7.27773]
[1779363198752,39.94,77262.25,27.4,-0.05209,4e-05,7.27773]
[1779363200550,39.95,77257.48,27.4,-0.05232,4e-05,7.3021]
[1779363200718,39.95,77257.48,27.4,-0.05232,4e-05,7.3021]
[1779363200732,39.95,77257.61,27.4,-0.05233,4e-05,7.30343]
[1779363205768,39.95,77257.51,27.4,-0.05232,4e-05,7.30205]
[1779363207101,39.95,77257.51,27.4,-0.05232,4e-05,7.30205]
[1779363207176,39.95,77255.17,27.4,-0.05241,4e-05,7.31165]
[1779363212817,39.95,77248.21,27.4,-0.05267,4e-05,7.33928]
[1779363217852,39.95,77246.37,27.4,-0.05275,4e-05,7.34792]
[1779363222887,39.96,77245.41,27.4,-0.05279,4e-05,7.35276]
[1779363227921,39.96,77246.16,27.4,-0.05277,4e-05,7.35027]
[1779363232957,39.96,77245.87,27.4,-0.05279,4e-05,7.35223]
[1779363237992,39.96,77247.06,27.4,-0.05275,4e-05,7.34784]
[1779363243031,39.96,77249.27,27.4,-0.05267,4e-05,7.3391]
[1779363249073,39.96,77248.71,27.4,-0.0527,4e-05,7.34251]
[1779363252053,39.96,77247.19,27.4,-0.05276,4e-05,7.3493]
[1779363252095,39.96,77246.82,27.4,-0.05278,4e-05,7.35103]
[1779363257131,39.96,77248.9,27.4,-0.05268,4e-05,7.34022]
[1779363262168,39.96,77249.43,27.4,-0.05264,4e-05,7.33609]
[1779363268208,39.95,77247.5,27.4,-0.0527,4e-05,7.34209]
[1779363273243,39.95,77246.65,27.4,-0.05269,4e-05,7.34064]
[1779363273564,39.95,77246.65,27.4,-0.05269,4e-05,7.34064]
[1779363274250,39.95,77246.29,27.4,-0.0527,4e-05,7.3418]
[1779363279285,39.95,77243.14,27.4,-0.05283,4e-05,7.356]
[1779363281400,39.95,77237.97,27.4,-0.05304,4e-05,7.37838]
[1779363282624,39.95,77230.57,27.4,-0.05334,4e-05,7.41019]
[1779363285017,39.95,77229.69,27.4,-0.05337,4e-05,7.41408]
[1779363291190,39.95,77229.73,27.4,-0.05337,4e-05,7.41415]
[1779363295310,39.95,77229.73,27.4,-0.05337,4e-05,7.41432]
[1779363295314,39.95,77229.73,27.4,-0.05337,4e-05,7.41432]
[1779363295370,39.95,77229.73,27.4,-0.05338,4e-05,7.41456]
[1779363297231,39.95,77229.73,27.4,-0.05338,4e-05,7.41456]
[1779363302447,39.94,77229.59,27.4,-0.05335,4e-05,7.41171]
[1779363307388,39.94,77229.55,27.4,-0.05335,4e-05,7.41139]
[1779363310456,39.94,77234.44,27.4,-0.05313,4e-05,7.38752]
[1779363312122,39.94,77234.43,27.4,-0.05312,4e-05,7.38712]
[1779363317551,39.93,77233.06,27.4,-0.05315,4e-05,7.38986]
[1779363322586,39.92,77236.19,27.4,-0.053,4e-05,7.37421]
[1779363327621,39.92,77238.7,27.4,-0.05288,4e-05,7.36096]
[1779363332656,39.92,77237.64,27.4,-0.05289,4e-05,7.36069]
[1779363337696,39.91,77238.3,27.4,-0.05284,4e-05,7.35549]
[1779363341305,39.91,77238.27,27.4,-0.05284,4e-05,7.35484]
[1779363341334,39.91,77238.27,27.4,-0.05284,4e-05,7.35484]
[1779363346757,39.9,77240.85,27.4,-0.05271,4e-05,7.34117]
[1779363351792,39.9,77241.3,27.4,-0.05268,4e-05,7.33744]
[1779363356827,39.9,77242.3,27.4,-0.05262,4e-05,7.33142]
[1779363361866,39.89,77241.59,27.4,-0.05263,4e-05,7.33272]
[1779363371932,39.88,77241.66,27.4,-0.0526,4e-05,7.32901]
[1779363375216,39.88,77237.42,27.4,-0.05276,4e-05,7.3464]
[1779363375218,39.88,77235.44,27.4,-0.05284,4e-05,7.35449]
[1779363380995,39.88,77233.03,27.4,-0.05294,4e-05,7.36564]
[1779363384901,39.88,77233.88,27.4,-0.05291,4e-05,7.3623]
[1779363384913,39.88,77233.88,27.4,-0.05291,4e-05,7.3623]
[1779363385023,39.89,77235.04,27.4,-0.05286,4e-05,7.35763]
[1779363390058,39.88,77236.33,27.4,-0.0528,4e-05,7.35023]
[1779363395093,39.88,77237.35,27.4,-0.05272,4e-05,7.3408]
[1779363396046,39.88,77237.35,27.4,-0.05272,4e-05,7.3408]
[1779363396100,39.88,77234.28,27.4,-0.05284,4e-05,7.35356]
[1779363397137,39.88,77234.28,27.4,-0.05284,4e-05,7.35356]
[1779363397707,39.88,77222.91,27.4,-0.05329,4e-05,7.40246]
[1779363397924,39.88,77222.91,27.4,-0.05329,4e-05,7.40246]
[1779363398295,39.88,77222.91,27.4,-0.05329,4e-05,7.40246]
[1779363400130,39.88,77199.49,27.4,-0.05423,4e-05,7.50351]
[1779363402038,39.88,77199.27,27.4,-0.05424,4e-05,7.50439]
[1779363402314,39.88,77199.27,27.4,-0.05424,4e-05,7.50439]
[1779363404492,39.88,77190.41,27.4,-0.05459,4e-05,7.54249]
[1779363405595,39.88,77195.96,27.4,-0.05437,4e-05,7.51826]
[1779363405903,39.88,77195.96,27.4,-0.05437,4e-05,7.51826]
[1779363407084,39.88,77197.36,27.4,-0.05431,4e-05,7.51209]
[1779363413226,39.87,77195.37,27.4,-0.05439,4e-05,7.5202]
[1779363413562,39.87,77195.37,27.4,-0.05439,4e-05,7.5202]
[1779363415936,39.87,77195.51,27.4,-0.05438,4e-05,7.51943]
[1779363420477,39.87,77194.24,27.4,-0.05443,4e-05,7.52465]
[1779363420934,39.87,77194.34,27.4,-0.05442,4e-05,7.52413]
[1779363421586,39.87,77189.09,27.4,-0.05464,4e-05,7.54685]
[1779363422560,39.87,77186.86,27.4,-0.05473,4e-05,7.55643]
[1779363423520,39.87,77186.73,27.4,-0.05473,4e-05,7.55687]
[1779363423757,39.87,77186.73,27.4,-0.05473,4e-05,7.55687]
[1779363427290,39.87,77184.38,27.4,-0.05482,4e-05,7.5667]
[1779363431318,39.87,77182.54,27.4,-0.05489,4e-05,7.57408]
[1779363437404,39.87,77181.86,27.4,-0.05491,4e-05,7.57569]
[1779363441692,39.87,77180.65,27.4,-0.05495,4e-05,7.58028]
[1779363445138,39.86,77166.51,27.4,-0.05552,4e-05,7.64135]
[1779363445904,39.86,77165.86,27.4,-0.05555,4e-05,7.6439]
[1779363447251,39.86,77155.31,27.4,-0.05598,4e-05,7.68991]
[1779363447655,39.86,77151.52,27.4,-0.05614,4e-05,7.70621]
[1779363447887,39.86,77151.52,27.4,-0.05614,4e-05,7.70621]
[1779363448256,39.86,77151.52,27.4,-0.05614,4e-05,7.70621]
[1779363456218,39.86,77158.34,27.4,-0.05581,4e-05,7.67026]
[1779363462240,39.85,77155.87,27.4,-0.05589,4e-05,7.67904]
[1779363467635,39.85,77158.64,27.4,-0.05575,4e-05,7.66447]
[1779363472670,39.84,77157.72,27.4,-0.05578,4e-05,7.66684]
[1779363477707,39.84,77159.45,27.4,-0.05569,4e-05,7.65764]
[1779363482740,39.84,77160.33,27.4,-0.05564,4e-05,7.65223]
[1779363487623,39.83,77159.52,27.4,-0.05566,4e-05,7.65431]
[1779363488824,39.83,77167.0,27.4,-0.05535,4e-05,7.62152]
[1779363489905,39.83,77172.22,27.4,-0.05513,4e-05,7.59815]
[1779363490566,39.83,77172.22,27.4,-0.05513,4e-05,7.59815]
[1779363490960,39.83,77175.34,27.4,-0.055,4e-05,7.58431]
[1779363496579,39.83,77167.89,27.4,-0.0553,4e-05,7.61585]
[1779363497314,39.83,77167.13,27.4,-0.05533,4e-05,7.61892]
[1779363501869,39.83,77162.7,27.4,-0.0555,4e-05,7.63693]
[1779363502526,39.83,77162.7,27.4,-0.0555,4e-05,7.63693]
[1779363503284,39.83,77163.82,27.4,-0.05545,4e-05,7.63173]
[1779363503792,39.83,77164.84,27.4,-0.0554,4e-05,7.62697]
[1779363506555,39.83,77165.67,27.4,-0.05536,4e-05,7.62278]
[1779363507248,39.82,77165.59,27.4,-0.05536,4e-05,7.62286]
[1779363508903,39.82,77179.82,27.4,-0.05477,4e-05,7.55978]
[1779363509802,39.82,77179.88,27.4,-0.05476,4e-05,7.55893]
[1779363509808,39.82,77179.88,27.4,-0.05476,4e-05,7.55893]
[1779363510493,39.82,77179.88,27.4,-0.05476,4e-05,7.55893]
[1779363510593,39.82,77179.76,27.4,-0.05476,4e-05,7.55887]
[1779363510728,39.82,77179.76,27.4,-0.05476,4e-05,7.55887]
[1779363511770,39.82,77179.94,27.4,-0.05475,4e-05,7.55737]
[1779363512007,39.82,77179.94,27.4,-0.05475,4e-05,7.55737]
[1779363512346,39.82,77179.94,27.4,-0.05475,4e-05,7.55737]
[1779363512426,39.82,77178.88,27.4,-0.05476,4e-05,7.55804]
[1779363517990,39.81,77176.57,27.4,-0.05483,4e-05,7.56531]
[1779363519147,39.81,77176.57,27.4,-0.05483,4e-05,7.56531]
[1779363524403,39.81,77177.9,27.4,-0.05477,4e-05,7.55868]
[1779363524556,39.81,77177.9,27.4,-0.05477,4e-05,7.55868]
[1779363524614,39.81,77178.42,27.4,-0.05475,4e-05,7.55626]
[1779363526230,39.81,77182.47,27.4,-0.05458,4e-05,7.53792]
[1779363532098,39.8,77188.91,27.4,-0.05428,4e-05,7.50562]
[1779363535530,39.8,77198.74,27.4,-0.05387,4e-05,7.46184]
[1779363535564,39.8,77198.74,27.4,-0.05387,4e-05,7.46184]
[1779363535618,39.79,77201.16,27.4,-0.05376,4e-05,7.45084]
[1779363535915,39.79,77201.16,27.4,-0.05376,4e-05,7.45084]
[1779363536768,39.79,77201.89,27.4,-0.05373,4e-05,7.44669]
[1779363541831,39.78,77200.63,27.4,-0.05373,4e-05,7.44716]
[1779363547203,39.77,77197.27,27.4,-0.05381,4e-05,7.45575]
[1779363550190,39.77,77192.74,27.4,-0.05398,4e-05,7.47337]
[1779363552145,39.76,77190.45,27.4,-0.05405,4e-05,7.48126]
[1779363552321,39.76,77189.06,27.4,-0.0541,4e-05,7.48626]
[1779363553583,39.76,77189.06,27.4,-0.0541,4e-05,7.48626]
[1779363554715,39.74,77185.88,27.4,-0.05414,4e-05,7.49055]
[1779363557088,39.72,77183.41,27.4,-0.05415,4e-05,7.4916]
[1779363557273,39.71,77183.78,27.4,-0.05409,4e-05,7.4852]
[1779363560371,39.67,77183.77,27.4,-0.05391,4e-05,7.46503]
[1779363560859,39.66,77183.77,27.4,-0.0539,4e-05,7.46404]
[1779363563333,39.66,77183.71,27.4,-0.05388,4e-05,7.46232]
[1779363563870,39.66,77183.63,27.4,-0.05388,4e-05,7.46168]
[1779363568102,39.65,77184.13,27.4,-0.05382,4e-05,7.45558]
[1779363568819,39.65,77186.39,27.4,-0.05372,4e-05,7.4448]
[1779363569447,39.65,77186.39,27.4,-0.05372,4e-05,7.4448]
[1779363575659,39.63,77183.8,27.4,-0.05375,4e-05,7.4468]
[1779363577288,39.63,77188.55,27.4,-0.05354,4e-05,7.42432]
[1779363577796,39.63,77192.08,27.4,-0.05339,4e-05,7.40812]
[1779363578146,39.63,77192.08,27.4,-0.05339,4e-05,7.40812]
[1779363585517,39.62,77190.12,27.4,-0.05341,4e-05,7.4103]
[1779363589296,39.61,77188.82,27.4,-0.05343,4e-05,7.41235]
[1779363591793,39.6,77183.55,27.4,-0.05362,4e-05,7.4325]
[1779363594741,39.6,77181.53,27.4,-0.05368,4e-05,7.43847]
[1779363600577,39.59,77181.15,27.4,-0.05364,4e-05,7.43458]
[1779363605612,39.58,77184.31,27.4,-0.05347,4e-05,7.41641]
[1779363610647,39.57,77181.86,27.4,-0.05353,4e-05,7.42259]
[1779363615682,39.56,77184.97,27.4,-0.05337,4e-05,7.40477]
[1779363615714,39.56,77184.97,27.4,-0.05337,4e-05,7.40477]
[1779363621724,39.55,77185.58,27.4,-0.0533,4e-05,7.39707]
[1779363626759,39.54,77188.21,27.4,-0.05315,4e-05,7.38155]
[1779363629218,39.54,77187.96,27.4,-0.05316,4e-05,7.38182]
[1779363629318,39.53,77187.95,27.4,-0.05314,4e-05,7.38023]
[1779363631128,39.53,77187.63,27.4,-0.05315,4e-05,7.38136]
[1779363631229,39.53,77189.1,27.4,-0.05307,4e-05,7.37155]
[1779363632745,39.53,77195.03,27.4,-0.05283,4e-05,7.34593]
[1779363637189,39.53,77199.46,27.4,-0.05263,4e-05,7.32382]
[1779363642871,39.52,77203.99,27.4,-0.05241,4e-05,7.29955]
[1779363643809,39.52,77203.99,27.4,-0.05241,4e-05,7.29955]
[1779363646899,39.51,77183.75,27.4,-0.05319,4e-05,7.38414]
[1779363651934,39.44,77183.4,27.4,-0.05292,4e-05,7.35388]
[1779363657155,39.44,77182.52,27.4,-0.05292,4e-05,7.35473]
[1779363663317,39.43,77183.88,27.4,-0.05282,4e-05,7.34372]
[1779363664817,39.42,77183.04,27.4,-0.05284,4e-05,7.34591]
[1779363665238,39.42,77183.04,27.4,-0.05284,4e-05,7.34591]
[1779363675098,39.39,77179.73,27.4,-0.05284,4e-05,7.34562]
[1779363679108,39.39,77179.43,27.4,-0.05284,4e-05,7.34479]
[1779363679672,39.39,77179.43,27.4,-0.05284,4e-05,7.34479]
[1779363686175,39.38,77179.13,27.4,-0.0528,4e-05,7.34048]
[1779363691210,39.37,77180.23,27.4,-0.0527,4e-05,7.3291]
[1779363696245,39.36,77180.97,27.4,-0.05264,4e-05,7.32256]
[1779363701292,39.36,77178.61,27.4,-0.05271,4e-05,7.33014]
[1779363707322,39.35,77177.96,27.4,-0.0527,4e-05,7.32828]
[1779363712357,39.34,77178.85,27.4,-0.05263,4e-05,7.32116]
[1779363717392,39.33,77178.53,27.4,-0.05261,4e-05,7.31934]
[1779363722430,39.33,77176.85,27.4,-0.05265,4e-05,7.32341]
[1779363728472,39.32,77176.81,27.4,-0.05262,4e-05,7.31975]
[1779363733507,39.31,77176.51,27.4,-0.0526,4e-05,7.31787]
[1779363737539,39.31,77177.15,27.4,-0.05256,4e-05,7.3132]
[1779363737623,39.31,77177.15,27.4,-0.05256,4e-05,7.3132]
[1779363743586,39.3,77179.95,27.4,-0.05241,4e-05,7.29687]
[1779363748708,39.29,77188.26,27.4,-0.05206,4e-05,7.25859]
[1779363749011,39.29,77192.91,27.4,-0.05187,4e-05,7.23801]
[1779363749865,39.29,77195.61,27.4,-0.05176,4e-05,7.22589]
[1779363753639,39.29,77195.85,27.4,-0.05171,4e-05,7.2202]
[1779363758691,39.28,77203.66,27.4,-0.05138,4e-05,7.18398]
[1779363763727,39.28,77192.61,27.4,-0.05179,4e-05,7.22907]
[1779363768762,39.27,77192.74,27.4,-0.05177,4e-05,7.22592]
[1779363773797,39.27,77194.61,27.4,-0.05167,4e-05,7.21535]
[1779363778832,39.26,77194.02,27.4,-0.05167,4e-05,7.21535]
[1779363784737,39.26,77194.14,27.4,-0.05165,4e-05,7.21281]
[1779363789979,39.25,77192.88,27.4,-0.05167,4e-05,7.21518]
[1779363792931,39.25,77178.74,27.4,-0.05221,4e-05,7.27399]
[1779363796314,39.24,77178.05,27.4,-0.05223,4e-05,7.27575]
[1779363801995,39.24,77178.66,27.4,-0.05217,4e-05,7.26884]
[1779363807030,39.23,77179.33,27.4,-0.05211,4e-05,7.26303]
[1779363812065,39.22,77179.13,27.4,-0.05207,4e-05,7.25786]
[1779363817100,39.22,77184.26,27.4,-0.05184,4e-05,7.23293]
[1779363821292,39.22,77184.17,27.4,-0.05184,4e-05,7.23228]
[1779363827169,39.21,77183.03,27.4,-0.05184,4e-05,7.23253]
[1779363832205,39.2,77183.07,27.4,-0.05182,4e-05,7.22978]
[1779363837240,39.19,77179.89,27.4,-0.05192,4e-05,7.24087]
[1779363842276,39.19,77175.62,27.4,-0.05207,4e-05,7.25666]
[1779363847311,39.18,77176.65,27.4,-0.052,4e-05,7.24949]
[1779363850133,39.18,77177.48,27.4,-0.05196,4e-05,7.24484]
[1779363850816,39.18,77177.48,27.4,-0.05196,4e-05,7.24484]
[1779363857970,39.17,77190.82,27.4,-0.0514,4e-05,7.18374]
[1779363863430,39.17,77191.57,27.4,-0.05134,4e-05,7.17792]
[1779363868465,39.16,77189.53,27.4,-0.0514,4e-05,7.1845]
[1779363874507,39.16,77190.07,27.4,-0.05134,4e-05,7.17632]
[1779363879542,39.15,77190.45,27.4,-0.0513,4e-05,7.17248]
[1779363885073,39.15,77190.45,27.4,-0.05129,4e-05,7.17116]
[1779363886839,39.15,77190.72,27.4,-0.05127,4e-05,7.16868]
[1779363892632,39.14,77191.19,27.4,-0.05122,4e-05,7.16355]
[1779363897669,39.14,77190.88,27.4,-0.05121,4e-05,7.16266]
[1779363900553,39.13,77191.12,27.4,-0.0512,4e-05,7.16073]
[1779363905725,39.13,77190.95,27.4,-0.05118,4e-05,7.15881]
[1779363910761,39.12,77193.7,27.4,-0.05105,4e-05,7.14485]
[1779363915796,39.12,77194.65,27.4,-0.051,4e-05,7.1387]
[1779363920832,39.12,77189.33,27.4,-0.05119,4e-05,7.15941]
[1779363925868,39.11,77187.39,27.4,-0.05124,4e-05,7.16543]
[1779363928681,39.11,77187.86,27.4,-0.05122,4e-05,7.1625]
[1779363933924,39.1,77187.81,27.4,-0.05117,4e-05,7.15689]
[1779363938959,39.1,77185.82,27.4,-0.05123,4e-05,7.16328]
[1779363945001,39.09,77186.66,27.4,-0.05118,4e-05,7.15709]
[1779363948306,39.09,77185.16,27.4,-0.05122,4e-05,7.16226]
[1779363949444,39.09,77185.15,27.4,-0.05122,4e-05,7.16187]
[1779363951793,39.09,77183.45,27.4,-0.05128,4e-05,7.16833]
[1779363957085,39.08,77183.62,27.4,-0.05125,4e-05,7.16506]
[1779363962120,39.08,77173.58,27.4,-0.05163,4e-05,7.20618]
[1779363967155,39.07,77172.58,27.4,-0.05165,4e-05,7.20814]
[1779363972190,39.07,77174.19,27.4,-0.05156,4e-05,7.19886]
[1779363977224,39.06,77174.87,27.4,-0.05151,4e-05,7.19373]
[1779363980360,39.06,77177.6,27.4,-0.0514,4e-05,7.18109]
[1779363986288,39.06,77185.59,27.4,-0.05106,4e-05,7.14405]
[1779363991323,39.05,77190.4,27.4,-0.05083,4e-05,7.11821]
[1779364003405,39.05,77190.42,27.4,-0.05082,4e-05,7.11688]
[1779364008612,39.04,77190.42,27.4,-0.05079,4e-05,7.11381]
[1779364014485,39.04,77184.07,27.4,-0.05102,4e-05,7.13826]
[1779364016821,39.04,77178.38,27.4,-0.05124,4e-05,7.16238]
[1779364016870,39.04,77177.74,27.4,-0.05126,4e-05,7.16474]
[1779364017316,39.04,77177.74,27.4,-0.05126,4e-05,7.16474]
[1779364018340,39.04,77176.98,27.4,-0.05129,4e-05,7.1681]
[1779364018786,39.04,77176.98,27.4,-0.05129,4e-05,7.1681]
[1779364025712,39.04,77174.15,27.4,-0.05141,4e-05,7.18088]
[1779364027298,39.04,77174.16,27.4,-0.05141,4e-05,7.18099]
[1779364032611,39.04,77177.17,27.4,-0.05129,4e-05,7.16861]
[1779364037646,39.04,77181.43,27.4,-0.05113,4e-05,7.15089]
[1779364038709,39.04,77181.43,27.4,-0.05113,4e-05,7.15089]
[1779364039085,39.04,77181.43,27.4,-0.05113,4e-05,7.15089]
[1779364039093,39.04,77181.43,27.4,-0.05113,4e-05,7.15089]
[1779364039735,39.04,77181.6,27.4,-0.05113,4e-05,7.1503]
[1779364040678,39.04,77181.94,27.4,-0.05111,4e-05,7.14849]
[1779364040779,39.04,77181.44,27.4,-0.05113,4e-05,7.15079]
[1779364046709,39.04,77182.26,27.4,-0.05108,4e-05,7.14526]
[1779364048236,39.04,77182.85,27.4,-0.05105,4e-05,7.14239]
[1779364049037,39.04,77182.85,27.4,-0.05105,4e-05,7.14239]
[1779364049099,39.04,77182.85,27.4,-0.05105,4e-05,7.14239]
[1779364049645,39.03,77182.0,27.4,-0.05109,4e-05,7.14572]
[1779364049730,39.03,77180.34,27.4,-0.05115,4e-05,7.15253]
[1779364054976,39.04,77181.9,27.4,-0.05107,4e-05,7.14328]
[1779364054988,39.04,77181.9,27.4,-0.05107,4e-05,7.14328]
[1779364056052,39.04,77183.71,27.4,-0.051,4e-05,7.13566]
[1779364056103,39.04,77186.78,27.4,-0.05088,4e-05,7.12265]
[1779364062134,39.03,77186.81,27.4,-0.05087,4e-05,7.12109]
[1779364071884,39.03,77183.82,27.4,-0.05096,4e-05,7.13067]
[1779364076919,39.02,77184.27,27.4,-0.05092,4e-05,7.12721]
[1779364081954,39.02,77183.78,27.4,-0.05093,4e-05,7.12783]
[1779364086991,39.02,77186.28,27.4,-0.05082,4e-05,7.11565]
[1779364092138,39.01,77184.75,27.4,-0.05087,4e-05,7.12109]
[1779364097218,39.01,77184.15,27.4,-0.05088,4e-05,7.12222]
[1779364102708,39.01,77185.32,27.4,-0.05082,4e-05,7.11543]
[1779364107848,39.0,77185.64,27.4,-0.05079,4e-05,7.11262]
[1779364113172,39.0,77185.94,27.4,-0.05074,4e-05,7.10641]
[1779364118208,39.0,77184.82,27.4,-0.05078,4e-05,7.10971]
[1779364123246,38.99,77184.9,27.4,-0.05076,4e-05,7.10783]
[1779364129079,38.99,77184.91,27.4,-0.05075,4e-05,7.10686]
[1779364129180,38.99,77184.91,27.4,-0.05074,4e-05,7.10594]
[1779364130863,38.99,77184.91,27.4,-0.05074,4e-05,7.10594]
[1779364130964,38.99,77184.91,27.4,-0.05074,4e-05,7.10629]
[1779364135508,38.99,77187.87,27.4,-0.05062,4e-05,7.09269]
[1779364141372,38.99,77187.83,27.4,-0.0506,4e-05,7.09086]
[1779364146407,38.97,77187.76,27.4,-0.05053,4e-05,7.08208]
[1779364151442,38.94,77187.58,27.4,-0.05042,4e-05,7.07004]
[1779364156477,38.92,77187.62,27.4,-0.05031,4e-05,7.05837]
[1779364161512,38.89,77187.71,27.4,-0.0502,4e-05,7.04587]
[1779364163570,38.89,77187.04,27.4,-0.05021,4e-05,7.04682]
[1779364163672,38.88,77186.85,27.4,-0.0502,4e-05,7.04571]
[1779364169569,38.92,77187.92,27.4,-0.05031,4e-05,7.05766]
[1779364175613,38.95,77187.85,27.4,-0.05042,4e-05,7.06985]
[1779364180648,38.95,77188.13,27.4,-0.05042,4e-05,7.06985]
[1779364186690,38.95,77188.84,27.4,-0.05041,4e-05,7.06823]
[1779364191725,38.96,77184.5,27.4,-0.05059,4e-05,7.08799]
[1779364194294,38.96,77184.3,27.4,-0.0506,4e-05,7.08905]
[1779364194745,38.96,77184.36,27.4,-0.0506,4e-05,7.08871]
[1779364199781,38.95,77175.03,27.4,-0.05095,4e-05,7.12737]
[1779364200640,38.95,77175.03,27.4,-0.05095,4e-05,7.12737]
[1779364200788,38.95,77174.54,27.4,-0.05097,4e-05,7.12913]
[1779364205823,38.95,77174.73,27.4,-0.05096,4e-05,7.12904]
[1779364210858,38.96,77174.91,27.4,-0.05096,4e-05,7.129]
[1779364212770,38.96,77174.45,27.4,-0.05098,4e-05,7.13113]
[1779364217907,38.96,77175.58,27.4,-0.05095,4e-05,7.12716]
[1779364218615,38.96,77175.58,27.4,-0.05095,4e-05,7.12716]
[1779364219798,38.96,77178.04,27.4,-0.05085,4e-05,7.11673]
[1779364219921,38.96,77178.22,27.4,-0.05085,4e-05,7.11613]
[1779364224957,38.96,77174.75,27.4,-0.05097,4e-05,7.1295]
[1779364225718,38.96,77174.75,27.4,-0.05097,4e-05,7.1295]
[1779364225964,38.95,77174.65,27.4,-0.05097,4e-05,7.1296]
[1779364227225,38.95,77174.65,27.4,-0.05097,4e-05,7.1296]
[1779364233048,38.96,77176.18,27.4,-0.0509,4e-05,7.121]
[1779364233746,38.96,77176.18,27.4,-0.0509,4e-05,7.121]
[1779364239065,38.96,77172.3,27.4,-0.05106,4e-05,7.13862]
[1779364244100,38.96,77172.3,27.4,-0.05107,4e-05,7.13936]
[1779364249135,38.96,77172.32,27.4,-0.05107,4e-05,7.14003]
[1779364251203,38.96,77172.46,27.4,-0.05107,4e-05,7.13958]
[1779364257074,38.96,77167.57,27.4,-0.05127,4e-05,7.16143]
[1779364262227,38.97,77169.44,27.4,-0.0512,4e-05,7.15412]
[1779364267262,38.97,77168.07,27.4,-0.05126,4e-05,7.16071]
[1779364267614,38.97,77168.07,27.4,-0.05126,4e-05,7.16071]
[1779364268269,38.97,77168.1,27.4,-0.05126,4e-05,7.16071]
[1779364273304,38.96,77169.19,27.4,-0.0512,4e-05,7.15428]
[1779364278339,38.96,77175.95,27.4,-0.05092,4e-05,7.12358]
[1779364283374,38.96,77176.29,27.4,-0.0509,4e-05,7.12069]
[1779364286846,38.96,77176.52,27.4,-0.05088,4e-05,7.11913]
[1779364292437,38.95,77178.48,27.4,-0.05077,4e-05,7.10559]
[1779364298461,38.95,77176.53,27.4,-0.05083,4e-05,7.11266]
[1779364304523,38.95,77177.72,27.4,-0.05077,4e-05,7.10564]
[1779364308622,38.94,77178.43,27.4,-0.05073,4e-05,7.10179]
[1779364314595,38.94,77178.93,27.4,-0.0507,4e-05,7.09784]
[1779364319556,38.94,77178.85,27.4,-0.0507,4e-05,7.09793]
[1779364324665,38.93,77175.11,27.4,-0.05082,4e-05,7.11167]
[1779364330205,38.93,77173.87,27.4,-0.05086,4e-05,7.11559]
[1779364336749,38.93,77169.97,27.4,-0.05099,4e-05,7.13007]
[1779364340610,38.93,77169.4,27.4,-0.05101,4e-05,7.13162]
[1779364345812,38.92,77169.43,27.4,-0.05099,4e-05,7.12968]
[1779364348533,38.92,77169.65,27.4,-0.05098,4e-05,7.12815]
[1779364348566,38.92,77169.65,27.4,-0.05098,4e-05,7.12815]
[1779364357899,38.91,77171.6,27.4,-0.05086,4e-05,7.114]
[1779364362934,38.91,77171.4,27.4,-0.05085,4e-05,7.11356]
[1779364367969,38.91,77171.79,27.4,-0.05083,4e-05,7.1106]
[1779364373004,38.91,77173.06,27.4,-0.05076,4e-05,7.10391]
[1779364379046,38.9,77172.88,27.4,-0.05076,4e-05,7.10325]
[1779364381571,38.9,77173.07,27.4,-0.05075,4e-05,7.10219]
[1779364385216,38.9,77170.68,27.4,-0.05083,4e-05,7.11152]
[1779364391129,38.9,77173.07,27.4,-0.05073,4e-05,7.09956]
[1779364396165,38.9,77173.69,27.4,-0.05069,4e-05,7.09576]
[1779364401200,38.89,77173.31,27.4,-0.0507,4e-05,7.09626]
[1779364402054,38.89,77173.31,27.4,-0.0507,4e-05,7.09626]
[1779364407242,38.89,77172.35,27.4,-0.05072,4e-05,7.09902]
[1779364412277,38.89,77172.67,27.4,-0.05068,4e-05,7.09335]
[1779364417312,38.89,77173.11,27.4,-0.05065,4e-05,7.09036]
[1779364422347,38.88,77172.79,27.4,-0.05065,4e-05,7.09066]
[1779364427382,38.88,77173.22,27.4,-0.05063,4e-05,7.08773]
[1779364432417,38.88,77175.36,27.4,-0.05053,4e-05,7.07749]
[1779364432593,38.88,77175.36,27.4,-0.05053,4e-05,7.07749]
[1779364437620,38.88,77175.27,27.4,-0.05053,4e-05,7.07692]
[1779364438824,38.88,77175.2,27.4,-0.05053,4e-05,7.07702]
[1779364439466,38.88,77175.06,27.4,-0.05053,4e-05,7.07742]
[1779364444501,38.88,77174.96,27.4,-0.05055,4e-05,7.07928]
[1779364449536,38.88,77175.05,27.4,-0.05056,4e-05,7.08028]
[1779364455578,38.89,77173.67,27.4,-0.05063,4e-05,7.08782]
[1779364459745,38.89,77169.65,27.4,-0.05079,4e-05,7.10616]
[1779364460614,38.89,77167.64,27.4,-0.05088,4e-05,7.11505]
[1779364461153,38.89,77167.64,27.4,-0.05088,4e-05,7.11505]
[1779364461172,38.89,77167.64,27.4,-0.05087,4e-05,7.11478]
[1779364463517,38.89,77168.09,27.4,-0.05086,4e-05,7.11285]
[1779364463821,38.89,77168.49,27.4,-0.05084,4e-05,7.11157]
[1779364463923,38.89,77168.62,27.4,-0.05084,4e-05,7.11123]
[1779364467637,38.89,77168.61,27.4,-0.05084,4e-05,7.11075]
[1779364467664,38.89,77168.64,27.4,-0.05083,4e-05,7.11036]
[1779364468862,38.89,77168.64,27.4,-0.05083,4e-05,7.11036]
[1779364468873,38.89,77168.67,27.4,-0.05084,4e-05,7.11068]
[1779364471001,38.89,77168.63,27.4,-0.05084,4e-05,7.11086]
[1779364471104,38.89,77169.31,27.4,-0.05079,4e-05,7.10425]
[1779364471870,38.89,77169.31,27.4,-0.05079,4e-05,7.10425]
[1779364471971,38.89,77169.21,27.4,-0.05079,4e-05,7.10492]
[1779364477735,38.88,77170.7,27.4,-0.05072,4e-05,7.09727]
[1779364482770,38.88,77171.51,27.4,-0.05068,4e-05,7.09261]
[1779364487805,38.88,77170.0,27.4,-0.05073,4e-05,7.09793]
[1779364489446,38.88,77170.0,27.4,-0.05073,4e-05,7.09793]
[1779364489476,38.88,77169.92,27.4,-0.05073,4e-05,7.0978]
[1779364489694,38.88,77169.92,27.4,-0.05073,4e-05,7.0978]
[1779364489819,38.88,77166.37,27.4,-0.05087,4e-05,7.11309]
[1779364491409,38.88,77166.37,27.4,-0.05087,4e-05,7.11309]
[1779364491476,38.88,77165.73,27.4,-0.05089,4e-05,7.11582]
[1779364491825,38.88,77165.73,27.4,-0.05089,4e-05,7.11582]
[1779364491834,38.88,77165.7,27.4,-0.0509,4e-05,7.11616]
[1779364497824,38.88,77165.57,27.4,-0.05089,4e-05,7.11564]
[1779364499436,38.88,77160.96,27.4,-0.05107,4e-05,7.13499]
[1779364499511,38.88,77160.76,27.4,-0.05107,4e-05,7.13556]
[1779364504483,38.88,77159.04,27.4,-0.05115,4e-05,7.14372]
[1779364506375,38.88,77151.43,27.4,-0.05145,4e-05,7.17698]
[1779364506413,38.88,77151.46,27.4,-0.05145,4e-05,7.17698]
[1779364508698,38.88,77148.23,27.4,-0.05158,4e-05,7.19025]
[1779364508956,38.88,77148.2,27.4,-0.05158,4e-05,7.19049]
[1779364510475,38.88,77148.2,27.4,-0.05158,4e-05,7.19049]
[1779364510577,38.88,77133.26,27.4,-0.05218,4e-05,7.2556]
[1779364512678,38.88,77132.99,27.4,-0.05219,4e-05,7.25673]
[1779364514629,38.88,77132.97,27.4,-0.05219,4e-05,7.25681]
[1779364518081,38.88,77133.86,27.4,-0.05216,4e-05,7.25284]
[1779364519565,38.88,77133.42,27.4,-0.05217,4e-05,7.25473]
[1779364528086,38.88,77134.51,27.4,-0.05212,4e-05,7.24951]
[1779364529146,38.88,77134.51,27.4,-0.05212,4e-05,7.24951]
[1779364535135,38.87,77132.04,27.4,-0.0522,4e-05,7.25669]
[1779364540170,38.87,77131.28,27.4,-0.05223,4e-05,7.25954]
[1779364545206,38.87,77133.95,27.4,-0.05211,4e-05,7.24743]
[1779364550241,38.87,77134.25,27.4,-0.0521,4e-05,7.24571]
[1779364551662,38.87,77134.25,27.4,-0.0521,4e-05,7.24571]
[1779364561318,38.87,77132.14,27.4,-0.05217,4e-05,7.25384]
[1779364566354,38.87,77132.07,27.4,-0.05217,4e-05,7.25361]
[1779364571389,38.87,77133.24,27.4,-0.05212,4e-05,7.24794]
[1779364578442,38.87,77133.88,27.4,-0.05209,4e-05,7.24441]
[1779364583477,38.86,77133.34,27.4,-0.0521,4e-05,7.24623]
[1779364585050,38.86,77133.79,27.4,-0.05208,4e-05,7.24416]
[1779364585253,38.86,77133.79,27.4,-0.05208,4e-05,7.24416]
[1779364589247,38.86,77144.49,27.4,-0.05165,4e-05,7.19741]
[1779364594554,38.86,77144.68,27.4,-0.05162,4e-05,7.19331]
[1779364599589,38.86,77139.57,27.4,-0.05183,4e-05,7.21538]
[1779364604624,38.86,77139.69,27.4,-0.05182,4e-05,7.21462]
[1779364609659,38.86,77140.5,27.4,-0.05179,4e-05,7.21088]
[1779364616709,38.86,77140.66,27.4,-0.05178,4e-05,7.20992]
[1779364621744,38.86,77138.47,27.4,-0.05186,4e-05,7.21929]
[1779364626779,38.86,77139.31,27.4,-0.05183,4e-05,7.21543]
[1779364632821,38.86,77140.71,27.4,-0.05177,4e-05,7.20915]
[1779364637906,38.86,77140.47,27.4,-0.05178,4e-05,7.21011]
[1779364638213,38.86,77140.47,27.4,-0.05178,4e-05,7.21011]
[1779364639326,38.86,77140.46,27.4,-0.05178,4e-05,7.21011]
[1779364639509,38.86,77140.46,27.4,-0.05178,4e-05,7.21011]
[1779364644906,38.86,77138.62,27.4,-0.05185,4e-05,7.21798]
[1779364649942,38.86,77139.12,27.4,-0.05183,4e-05,7.21565]
[1779364656991,38.86,77139.73,27.4,-0.05178,4e-05,7.20968]
[1779364659175,38.86,77139.79,27.4,-0.05178,4e-05,7.20938]
[1779364665047,38.86,77136.65,27.4,-0.05191,4e-05,7.22294]
[1779364668826,38.86,77131.08,27.4,-0.05213,4e-05,7.24713]
[1779364669381,38.86,77129.91,27.4,-0.05218,4e-05,7.25217]
[1779364675117,38.86,77127.31,27.4,-0.05228,4e-05,7.26282]
[1779364680155,38.86,77127.91,27.4,-0.05225,4e-05,7.25966]
[1779364685190,38.86,77130.32,27.4,-0.05214,4e-05,7.24862]
[1779364690225,38.85,77129.26,27.4,-0.05218,4e-05,7.2528]
[1779364691906,38.85,77129.55,27.4,-0.05217,4e-05,7.25144]
[1779364695907,38.85,77141.38,27.4,-0.05169,4e-05,7.19976]
[1779364699126,38.85,77137.96,27.4,-0.05183,4e-05,7.21462]
[1779364704327,38.85,77139.71,27.4,-0.05176,4e-05,7.2069]
[1779364709230,38.85,77140.29,27.4,-0.05174,4e-05,7.20438]
[1779364714397,38.85,77136.41,27.4,-0.05187,4e-05,7.218]
[1779364719432,38.85,77139.61,27.4,-0.05174,4e-05,7.204]
[1779364724467,38.85,77135.23,27.4,-0.05192,4e-05,7.22304]
[1779364729502,38.85,77135.77,27.4,-0.05189,4e-05,7.22058]
[1779364734537,38.85,77138.72,27.4,-0.05178,4e-05,7.20775]
[1779364739572,38.85,77135.49,27.4,-0.0519,4e-05,7.22179]
[1779364745613,38.85,77136.26,27.4,-0.05187,4e-05,7.2184]
[1779364749091,38.85,77137.65,27.4,-0.05182,4e-05,7.21235]
[1779364749236,38.85,77137.65,27.4,-0.05182,4e-05,7.21235]
[1779364749288,38.85,77137.65,27.4,-0.05182,4e-05,7.21235]
[1779364749379,38.85,77137.65,27.4,-0.05182,4e-05,7.21235]
[1779364749867,38.85,77114.45,27.4,-0.05276,4e-05,7.31374]
[1779364751576,38.85,77117.75,27.4,-0.05262,4e-05,7.29908]
[1779364751820,38.85,77117.75,27.4,-0.05262,4e-05,7.29908]
[1779364752396,38.85,77119.21,27.4,-0.05256,4e-05,7.29252]
[1779364755979,38.85,77118.44,27.4,-0.05259,4e-05,7.29543]
[1779364761734,38.85,77118.46,27.4,-0.05258,4e-05,7.29449]
[1779364766769,38.85,77116.43,27.4,-0.05265,4e-05,7.30265]
[1779364768201,38.85,77115.05,27.4,-0.05271,4e-05,7.30855]
[1779364773818,38.85,77116.96,27.4,-0.0526,4e-05,7.29598]
[1779364778853,38.84,77118.93,27.4,-0.05251,4e-05,7.28666]
[1779364783888,38.84,77118.65,27.4,-0.05252,4e-05,7.28718]
[1779364788924,38.84,77118.84,27.4,-0.05251,4e-05,7.28563]
[1779364794966,38.84,77118.76,27.4,-0.0525,4e-05,7.2851]
[1779364796624,38.84,77118.76,27.4,-0.0525,4e-05,7.2851]
[1779364802015,38.84,77126.38,27.4,-0.05218,4e-05,7.25074]
[1779364805395,38.84,77133.65,27.4,-0.05189,4e-05,7.2188]
[1779364808065,38.84,77150.88,27.4,-0.0512,4e-05,7.1439]
[1779364809379,38.84,77150.88,27.4,-0.0512,4e-05,7.1439]
[1779364814608,38.84,77153.23,27.4,-0.05111,4e-05,7.13424]
[1779364814691,38.84,77153.23,27.4,-0.05111,4e-05,7.13424]
[1779364816348,38.84,77160.17,27.4,-0.05083,4e-05,7.1045]
[1779364822164,38.84,77167.54,27.4,-0.05056,4e-05,7.07422]
[1779364827199,38.84,77176.86,27.4,-0.0502,4e-05,7.03537]
[1779364829106,38.84,77176.47,27.4,-0.05022,4e-05,7.03762]
[1779364829631,38.84,77176.47,27.4,-0.05022,4e-05,7.03762]
[1779364830577,38.85,77176.43,27.4,-0.05023,4e-05,7.03807]
[1779364836262,38.85,77177.58,27.4,-0.05018,4e-05,7.03204]
[1779364837362,38.85,77177.58,27.4,-0.05018,4e-05,7.03204]
[1779364838650,38.85,77177.59,27.4,-0.05018,4e-05,7.03229]
[1779364840091,38.85,77177.56,27.4,-0.05018,4e-05,7.03271]
[1779364840290,38.85,77176.27,27.4,-0.05024,4e-05,7.03881]
[1779364843755,38.85,77170.05,27.4,-0.05048,4e-05,7.06507]
[1779364843856,38.85,77169.92,27.4,-0.05048,4e-05,7.06538]
[1779364845900,38.85,77169.72,27.4,-0.05049,4e-05,7.06648]
[1779364847392,38.85,77167.78,27.4,-0.05057,4e-05,7.07529]
[1779364848103,38.85,77164.71,27.4,-0.0507,4e-05,7.08873]
[1779364851051,38.85,77159.21,27.4,-0.05092,4e-05,7.11302]
[1779364857410,38.86,77154.05,27.4,-0.05114,4e-05,7.13645]
[1779364859600,38.86,77154.26,27.4,-0.05113,4e-05,7.1357]
[1779364862331,38.86,77156.15,27.4,-0.05106,4e-05,7.12804]
[1779364867482,38.86,77156.08,27.4,-0.05107,4e-05,7.12947]
[1779364872517,38.86,77156.22,27.4,-0.05107,4e-05,7.12983]
[1779364877552,38.86,77156.44,27.4,-0.05107,4e-05,7.12985]
[1779364882587,38.87,77142.5,27.4,-0.05164,4e-05,7.19117]
[1779364887120,38.87,77136.34,27.4,-0.05189,4e-05,7.21826]
[1779364887144,38.87,77136.34,27.4,-0.05189,4e-05,7.21826]
[1779364889404,38.87,77134.49,27.4,-0.05196,4e-05,7.22638]
[1779364892277,38.87,77125.19,27.4,-0.05232,4e-05,7.26374]
[1779364897692,38.87,77124.83,27.4,-0.05233,4e-05,7.26487]
[1779364902727,38.86,77124.37,27.4,-0.05234,4e-05,7.26644]
[1779364904010,38.86,77124.37,27.4,-0.05234,4e-05,7.26644]
[1779364913804,38.86,77113.64,27.4,-0.05277,4e-05,7.31215]
[1779364918839,38.86,77109.37,27.4,-0.05293,4e-05,7.33008]
[1779364919189,38.86,77109.37,27.4,-0.05293,4e-05,7.33008]
[1779364921167,38.86,77106.66,27.4,-0.05304,4e-05,7.34163]
[1779364921860,38.86,77106.48,27.4,-0.05305,4e-05,7.34223]
[1779364924708,38.86,77109.23,27.4,-0.05294,4e-05,7.33085]
[1779364924881,38.86,77111.89,27.4,-0.05284,4e-05,7.31955]
[1779364926322,38.86,77111.82,27.4,-0.05284,4e-05,7.31969]
[1779364926895,38.86,77111.97,27.4,-0.05283,4e-05,7.31887]
[1779364931350,38.86,77110.01,27.4,-0.05292,4e-05,7.32908]
[1779364931451,38.87,77110.01,27.4,-0.05293,4e-05,7.32947]
[1779364936964,38.86,77110.64,27.4,-0.05289,4e-05,7.32587]
[1779364940132,38.86,77113.84,27.4,-0.05276,4e-05,7.31135]
[1779364946035,38.86,77137.87,27.4,-0.05178,4e-05,7.20582]
[1779364947130,38.86,77137.87,27.4,-0.05178,4e-05,7.20582]
[1779364957112,38.86,77146.9,27.4,-0.05141,4e-05,7.16457]
[1779364959533,38.86,77147.22,27.4,-0.0514,4e-05,7.16343]
[1779364960557,38.86,77146.62,27.4,-0.05142,4e-05,7.16616]
[1779364964166,38.87,77145.66,27.4,-0.05147,4e-05,7.17067]
[1779364967181,38.87,77160.07,27.4,-0.0509,4e-05,7.10896]
[1779364972218,38.87,77153.12,27.4,-0.05118,4e-05,7.14002]
[1779364977253,38.87,77153.15,27.4,-0.05119,4e-05,7.14079]
[1779364982288,38.87,77152.92,27.4,-0.05121,4e-05,7.14269]
[1779364987322,38.87,77158.81,27.4,-0.05098,4e-05,7.11822]
[1779364992358,38.88,77154.76,27.4,-0.05116,4e-05,7.13703]
[1779364997393,38.88,77153.1,27.4,-0.05123,4e-05,7.14514]
[1779365002428,38.88,77150.11,27.4,-0.05136,4e-05,7.15899]
[1779365003670,38.88,77150.11,27.4,-0.05136,4e-05,7.15899]
[1779365009478,38.88,77150.91,27.4,-0.05134,4e-05,7.1567]
[1779365014514,38.89,77161.05,27.4,-0.05092,4e-05,7.11089]
[1779365015435,38.89,77161.05,27.4,-0.05092,4e-05,7.11089]
[1779365018258,38.89,77174.9,27.4,-0.05038,4e-05,7.05222]
[1779365023582,38.89,77175.12,27.4,-0.05039,4e-05,7.05331]
[1779365028618,38.9,77178.49,27.4,-0.05028,4e-05,7.04058]
[1779365032134,38.9,77178.47,27.4,-0.05028,4e-05,7.04137]
[1779365032950,38.9,77178.6,27.4,-0.05028,4e-05,7.04116]
[1779365038688,38.9,77176.03,27.4,-0.0504,4e-05,7.05441]
[1779365040273,38.9,77176.04,27.4,-0.05041,4e-05,7.05467]
[1779365045737,38.91,77176.16,27.4,-0.05042,4e-05,7.05606]
[1779365047710,38.91,77178.82,27.4,-0.05032,4e-05,7.04494]
[1779365049226,38.91,77184.1,27.4,-0.05011,4e-05,7.02265]
[1779365058829,38.92,77182.16,27.4,-0.05022,4e-05,7.03446]
[1779365063864,38.92,77183.63,27.4,-0.05017,4e-05,7.02956]
[1779365064746,38.92,77183.63,27.4,-0.05017,4e-05,7.02956]
[1779365069906,38.92,77183.61,27.4,-0.05019,4e-05,7.03126]
[1779365075948,38.93,77185.24,27.4,-0.05012,4e-05,7.02273]
[1779365077013,38.93,77185.24,27.4,-0.05012,4e-05,7.02273]
[1779365082417,38.93,77195.28,27.4,-0.04974,4e-05,6.98169]
[1779365082998,38.93,77202.79,27.4,-0.04946,4e-05,6.9501]
[1779365088034,38.93,77207.52,27.4,-0.04927,4e-05,6.9296]
[1779365093069,38.93,77205.47,27.4,-0.04935,4e-05,6.93794]
[1779365098104,38.93,77205.53,27.4,-0.04934,4e-05,6.93726]
[1779365101724,38.93,77205.78,27.4,-0.04933,4e-05,6.93594]
[1779365102133,38.93,77199.96,27.4,-0.04955,4e-05,6.96054]
[1779365102805,38.93,77199.96,27.4,-0.04955,4e-05,6.96054]
[1779365103139,38.93,77199.13,27.4,-0.04959,4e-05,6.96442]
[1779365108174,38.93,77200.23,27.4,-0.04954,4e-05,6.95908]
[1779365113209,38.92,77202.99,27.4,-0.04943,4e-05,6.94678]
[1779365116864,38.92,77198.35,27.4,-0.0496,4e-05,6.96611]
[1779365117237,38.92,77198.22,27.4,-0.04961,4e-05,6.96653]
[1779365117445,38.92,77198.22,27.4,-0.04961,4e-05,6.96653]
[1779365117546,38.92,77198.22,27.4,-0.04961,4e-05,6.96688]
[1779365121743,38.92,77196.53,27.4,-0.04967,4e-05,6.97365]
[1779365122272,38.92,77196.75,27.4,-0.04966,4e-05,6.97256]
[1779365127317,38.93,77192.85,27.4,-0.04983,4e-05,6.99085]
[1779365128318,38.93,77192.85,27.4,-0.04983,4e-05,6.99085]
[1779365133658,38.93,77179.49,27.4,-0.05034,4e-05,7.04592]
[1779365139401,38.93,77175.87,27.4,-0.05049,4e-05,7.0628]
[1779365143591,38.93,77179.75,27.4,-0.05035,4e-05,7.04677]
[1779365149473,38.94,77179.05,27.4,-0.05039,4e-05,7.05141]
[1779365152225,38.94,77179.22,27.4,-0.05038,4e-05,7.05092]
[1779365152347,38.94,77179.48,27.4,-0.05038,4e-05,7.05028]
[1779365152643,38.94,77179.48,27.4,-0.05038,4e-05,7.05028]
[1779365158536,38.94,77163.34,27.4,-0.05103,4e-05,7.12073]
[1779365163571,38.94,77169.11,27.4,-0.0508,4e-05,7.09668]
[1779365167990,38.94,77166.93,27.4,-0.05089,4e-05,7.10657]
[1779365169335,38.94,77167.54,27.4,-0.05087,4e-05,7.10411]
[1779365169742,38.94,77161.85,27.4,-0.0511,4e-05,7.12878]
[1779365170759,38.94,77159.29,27.4,-0.0512,4e-05,7.13995]
[1779365180690,38.95,77157.19,27.4,-0.0513,4e-05,7.15017]
[1779365185725,38.95,77157.69,27.4,-0.05128,4e-05,7.14856]
[1779365194788,38.95,77149.64,27.4,-0.05159,4e-05,7.18124]
[1779365197441,38.95,77146.9,27.4,-0.0517,4e-05,7.19324]
[1779365202231,38.95,77133.63,27.4,-0.05224,4e-05,7.25101]
[1779365206626,38.95,77125.27,27.4,-0.05257,4e-05,7.28725]
[1779365206653,38.95,77125.27,27.4,-0.05257,4e-05,7.28725]
[1779365206853,38.95,77125.27,27.4,-0.05257,4e-05,7.28725]
[1779365212619,38.95,77125.48,27.4,-0.05256,4e-05,7.28586]
[1779365217856,38.95,77125.98,27.4,-0.05253,4e-05,7.28316]
[1779365222985,38.95,77131.5,27.4,-0.05231,4e-05,7.2587]
[1779365224124,38.95,77131.5,27.4,-0.05231,4e-05,7.2587]
[1779365224225,38.95,77131.04,27.4,-0.05233,4e-05,7.26069]
[1779365230034,38.95,77130.92,27.4,-0.05236,4e-05,7.26445]
[1779365235069,38.96,77127.49,27.4,-0.05252,4e-05,7.28214]
[1779365236851,38.96,77124.77,27.4,-0.05264,4e-05,7.29454]
[1779365237083,38.96,77125.21,27.4,-0.05263,4e-05,7.29312]
[1779365241353,38.96,77126.85,27.4,-0.05256,4e-05,7.28581]
[1779365242118,38.96,77125.98,27.4,-0.0526,4e-05,7.29009]
[1779365242945,38.96,77125.98,27.4,-0.0526,4e-05,7.29009]
[1779365243126,38.96,77126.25,27.4,-0.05259,4e-05,7.28943]
[1779365243923,38.96,77126.25,27.4,-0.05259,4e-05,7.28943]
[1779365249168,38.96,77126.43,27.4,-0.05258,4e-05,7.28841]
[1779365255210,38.96,77126.4,27.4,-0.05256,4e-05,7.28516]
[1779365260245,38.96,77126.87,27.4,-0.05254,4e-05,7.28298]
[1779365266287,38.96,77125.82,27.4,-0.05258,4e-05,7.28742]
[1779365271323,38.96,77126.55,27.4,-0.05255,4e-05,7.28411]
[1779365275350,38.96,77140.68,27.4,-0.05198,4e-05,7.22259]
[1779365277116,38.96,77142.63,27.4,-0.0519,4e-05,7.2142]
[1779365282399,38.96,77138.33,27.4,-0.05208,4e-05,7.23338]
[1779365287438,38.96,77135.95,27.4,-0.05218,4e-05,7.24385]
[1779365289228,38.96,77135.98,27.4,-0.05218,4e-05,7.24373]
[1779365289452,38.96,77134.53,27.4,-0.05223,4e-05,7.25006]
[1779365292240,38.97,77130.29,27.4,-0.05242,4e-05,7.26965]
[1779365293723,38.97,77129.02,27.4,-0.05247,4e-05,7.27572]
[1779365293778,38.97,77131.55,27.4,-0.05238,4e-05,7.26573]
[1779365296737,38.97,77132.29,27.4,-0.05235,4e-05,7.26248]
[1779365301557,38.97,77131.88,27.4,-0.05236,4e-05,7.26413]
[1779365307580,38.97,77129.53,27.4,-0.05246,4e-05,7.2741]
[1779365309224,38.97,77129.53,27.4,-0.05246,4e-05,7.2741]
[1779365310375,38.97,77129.61,27.4,-0.05245,4e-05,7.27365]
[1779365310476,38.97,77129.94,27.4,-0.05244,4e-05,7.27216]
[1779365310885,38.97,77129.94,27.4,-0.05244,4e-05,7.27216]
[1779365317393,38.97,77131.74,27.4,-0.05236,4e-05,7.26318]
[1779365320902,38.98,77131.08,27.4,-0.05241,4e-05,7.26866]
[1779365321003,38.98,77129.29,27.4,-0.0525,4e-05,7.27749]
[1779365326725,38.98,77119.55,27.4,-0.05289,4e-05,7.31966]
[1779365328348,38.98,77119.55,27.4,-0.05289,4e-05,7.31966]
[1779365335788,38.98,77122.05,27.4,-0.05278,4e-05,7.30768]
[1779365338281,38.98,77122.12,27.4,-0.05277,4e-05,7.30727]
[1779365338290,38.98,77122.33,27.4,-0.05276,4e-05,7.30625]
[1779365339791,38.98,77126.0,27.4,-0.05262,4e-05,7.29067]
[1779365344831,38.98,77127.8,27.4,-0.05257,4e-05,7.28531]
[1779365349886,38.99,77129.18,27.4,-0.05254,4e-05,7.28225]
[1779365351107,38.99,77129.18,27.4,-0.05254,4e-05,7.28225]
[1779365351755,38.99,77129.61,27.4,-0.05253,4e-05,7.28088]
[1779365356787,38.99,77129.44,27.4,-0.05256,4e-05,7.28411]
[1779365357362,38.99,77129.44,27.4,-0.05256,4e-05,7.28411]
[1779365362979,39.0,77139.18,27.4,-0.0522,4e-05,7.24544]
[1779365367121,39.01,77145.64,27.4,-0.05195,4e-05,7.21906]
[1779365373050,39.01,77140.66,27.4,-0.05217,4e-05,7.24154]
[1779365378085,39.02,77138.13,27.4,-0.05229,4e-05,7.25526]
[1779365380047,39.02,77138.13,27.4,-0.05229,4e-05,7.25526]
[1779365382921,39.02,77138.49,27.4,-0.0523,4e-05,7.25576]
[1779365388155,39.03,77135.73,27.4,-0.05244,4e-05,7.27077]
[1779365393189,39.04,77135.62,27.4,-0.05246,4e-05,7.27363]
[1779365398226,39.04,77137.2,27.4,-0.05242,4e-05,7.26918]
[1779365398607,39.04,77137.2,27.4,-0.05242,4e-05,7.26918]
[1779365404339,39.05,77135.65,27.4,-0.05251,4e-05,7.27886]
[1779365409374,39.05,77135.68,27.4,-0.05253,4e-05,7.28106]
[1779365414409,39.06,77135.05,27.4,-0.05258,4e-05,7.28612]
[1779365419444,39.06,77135.58,27.4,-0.05258,4e-05,7.2861]
[1779365424479,39.07,77136.21,27.4,-0.05257,4e-05,7.28566]
[1779365427115,39.07,77136.45,27.4,-0.05257,4e-05,7.28555]
[1779365432535,39.07,77136.24,27.4,-0.05258,4e-05,7.28606]
[1779365438418,39.08,77136.21,27.4,-0.0526,4e-05,7.28806]
[1779365438578,39.08,77136.06,27.4,-0.05262,4e-05,7.28965]
[1779365442191,39.08,77135.12,27.4,-0.05265,4e-05,7.29346]
[1779365442224,39.08,77135.12,27.4,-0.05265,4e-05,7.29346]
[1779365445414,39.08,77134.86,27.4,-0.05266,4e-05,7.29432]
[1779365445627,39.08,77132.16,27.4,-0.05277,4e-05,7.306]
[1779365448040,39.08,77131.15,27.4,-0.05282,4e-05,7.3113]
[1779365448044,39.08,77131.15,27.4,-0.05282,4e-05,7.3113]
[1779365448648,39.08,77131.25,27.4,-0.05282,4e-05,7.3113]
[1779365450963,39.08,77132.5,27.4,-0.05276,4e-05,7.3056]
[1779365451669,39.08,77133.01,27.4,-0.05274,4e-05,7.30326]
[1779365457114,39.08,77133.26,27.4,-0.05275,4e-05,7.30396]
[1779365459988,39.09,77133.58,27.4,-0.05274,4e-05,7.30347]
[1779365461477,39.09,77133.58,27.4,-0.05276,4e-05,7.30482]
[1779365466778,39.09,77136.49,27.4,-0.05266,4e-05,7.29493]
[1779365471814,39.1,77137.03,27.4,-0.05266,4e-05,7.29491]
[1779365475463,39.1,77137.08,27.4,-0.05267,4e-05,7.29563]
[1779365476084,39.1,77137.05,27.4,-0.05268,4e-05,7.29669]
[1779365476089,39.1,77137.05,27.4,-0.05268,4e-05,7.29669]
[1779365476159,39.1,77137.08,27.4,-0.05268,4e-05,7.29702]
[1779365477411,39.1,77137.08,27.4,-0.05268,4e-05,7.29702]
[1779365482891,39.1,77137.55,27.4,-0.05266,4e-05,7.29432]
[1779365485091,39.1,77137.55,27.4,-0.05266,4e-05,7.29432]
[1779365489358,39.1,77137.34,27.4,-0.05266,4e-05,7.29478]
[1779365489363,39.1,77137.34,27.4,-0.05266,4e-05,7.29468]
[1779365490134,39.1,77137.34,27.4,-0.05266,4e-05,7.29468]
[1779365495983,39.11,77136.45,27.4,-0.05271,4e-05,7.29858]
[1779365501021,39.11,77132.95,27.4,-0.05287,4e-05,7.31609]
[1779365506056,39.12,77132.62,27.4,-0.0529,4e-05,7.31966]
[1779365511091,39.12,77132.77,27.4,-0.05291,4e-05,7.32107]
[1779365516126,39.13,77133.03,27.4,-0.05292,4e-05,7.32196]
[1779365523175,39.13,77133.01,27.4,-0.05295,4e-05,7.32484]
[1779365531231,39.14,77133.28,27.4,-0.05297,4e-05,7.32677]
[1779365534756,39.14,77131.75,27.4,-0.05303,4e-05,7.3342]
[1779365536131,39.14,77125.2,27.4,-0.05331,4e-05,7.36355]
[1779365537892,39.14,77122.96,27.4,-0.05341,4e-05,7.37397]
[1779365544160,39.14,77122.85,27.4,-0.05341,4e-05,7.37503]
[1779365549358,39.15,77124.2,27.4,-0.05338,4e-05,7.37182]
[1779365554393,39.15,77120.13,27.4,-0.05354,4e-05,7.38768]
[1779365559428,39.15,77116.2,27.4,-0.05371,4e-05,7.40592]
[1779365563361,39.15,77106.67,27.4,-0.05411,4e-05,7.44839]
[1779365568491,39.16,77100.93,27.4,-0.05435,4e-05,7.47421]
[1779365570532,39.16,77104.3,27.4,-0.05421,4e-05,7.45945]
[1779365571156,39.16,77105.39,27.4,-0.05417,4e-05,7.4548]
[1779365574989,39.16,77104.7,27.4,-0.0542,4e-05,7.45849]
[1779365575441,39.16,77104.7,27.4,-0.0542,4e-05,7.45849]
[1779365575813,39.16,77107.68,27.4,-0.05408,4e-05,7.44551]
[1779365576725,39.16,77107.68,27.4,-0.05408,4e-05,7.44551]
[1779365582589,39.16,77107.08,27.4,-0.05412,4e-05,7.44953]
[1779365587624,39.16,77112.74,27.4,-0.0539,4e-05,7.42563]
[1779365590234,39.16,77109.39,27.4,-0.05404,4e-05,7.44081]
[1779365596688,39.17,77105.23,27.4,-0.05422,4e-05,7.46041]
[1779365600545,39.17,77105.6,27.4,-0.05421,4e-05,7.45931]
[1779365605751,39.17,77105.72,27.4,-0.05422,4e-05,7.45991]
[1779365610730,39.17,77105.46,27.4,-0.05423,4e-05,7.46181]
[1779365612722,39.17,77105.41,27.4,-0.05421,4e-05,7.45875]
[1779365613153,39.17,77105.53,27.4,-0.05421,4e-05,7.458]
[1779365615420,39.17,77100.13,27.4,-0.05443,4e-05,7.48219]
[1779365621184,39.17,77100.83,27.4,-0.05441,4e-05,7.47998]
[1779365625576,39.18,77101.82,27.4,-0.05438,4e-05,7.47628]
[1779365626506,39.18,77099.89,27.4,-0.05446,4e-05,7.48516]
[1779365627404,39.18,77099.84,27.4,-0.05447,4e-05,7.48554]
[1779365630156,39.18,77096.19,27.4,-0.05462,4e-05,7.50197]
[1779365631452,39.18,77097.27,27.4,-0.05458,4e-05,7.49747]
[1779365631767,39.18,77097.27,27.4,-0.05458,4e-05,7.49747]
[1779365641000,39.18,77099.25,27.4,-0.05451,4e-05,7.49022]
[1779365646037,39.18,77099.26,27.4,-0.05452,4e-05,7.49094]
[1779365648703,39.18,77099.28,27.4,-0.05452,4e-05,7.49101]
[1779365654094,39.19,77107.99,27.4,-0.05417,4e-05,7.45403]
[1779365659834,39.19,77107.27,27.4,-0.05421,4e-05,7.45803]
[1779365669205,39.19,77106.64,27.4,-0.05425,4e-05,7.46291]
[1779365673987,39.19,77108.91,27.4,-0.05414,4e-05,7.45047]
[1779365679275,39.2,77111.22,27.4,-0.05406,4e-05,7.44156]
[1779365684310,39.2,77113.33,27.4,-0.05398,4e-05,7.43336]
[1779365686612,39.2,77114.45,27.4,-0.05394,4e-05,7.42865]
[1779365687048,39.2,77114.38,27.4,-0.05394,4e-05,7.42918]
[1779365687686,39.2,77114.38,27.4,-0.05394,4e-05,7.42918]
[1779365697719,39.2,77113.92,27.4,-0.05398,4e-05,7.43334]
[1779365702334,39.2,77125.14,27.4,-0.05352,4e-05,7.38365]
[1779365702436,39.2,77120.93,27.4,-0.05369,4e-05,7.40197]
[1779365707471,39.2,77118.55,27.4,-0.05377,4e-05,7.41076]
[1779365712506,39.2,77120.57,27.4,-0.05367,4e-05,7.40026]
[1779365717541,39.19,77118.82,27.4,-0.05373,4e-05,7.40638]
[1779365722576,39.19,77120.25,27.4,-0.05366,4e-05,7.39851]
[1779365727611,39.19,77123.65,27.4,-0.0535,4e-05,7.38214]
[1779365730954,39.18,77129.67,27.4,-0.05325,4e-05,7.35525]
[1779365730977,39.18,77133.46,27.4,-0.0531,4e-05,7.33846]
[1779365736674,39.18,77144.77,27.4,-0.05261,4e-05,7.28504]
[1779365741709,39.18,77143.92,27.4,-0.05264,4e-05,7.28805]
[1779365742246,39.18,77143.92,27.4,-0.05264,4e-05,7.28805]
[1779365742296,39.18,77143.92,27.4,-0.05264,4e-05,7.28805]
[1779365747751,39.18,77141.33,27.4,-0.05273,4e-05,7.29846]
[1779365752786,39.18,77132.88,27.4,-0.05307,4e-05,7.33431]
[1779365754964,39.18,77134.7,27.4,-0.05299,4e-05,7.32612]
[1779365755807,39.18,77133.52,27.4,-0.05304,4e-05,7.33136]
[1779365757130,39.18,77133.79,27.4,-0.05303,4e-05,7.33049]
[1779365758809,39.18,77134.03,27.4,-0.05302,4e-05,7.32975]
[1779365758828,39.18,77133.79,27.4,-0.05304,4e-05,7.3311]
[1779365763866,39.18,77135.07,27.4,-0.05297,4e-05,7.32423]
[1779365769908,39.17,77134.33,27.4,-0.05299,4e-05,7.32588]
[1779365773223,39.17,77131.76,27.4,-0.05309,4e-05,7.33625]
[1779365773937,39.17,77133.12,27.4,-0.05303,4e-05,7.33003]
[1779365778972,39.17,77136.96,27.4,-0.05289,4e-05,7.31477]
[1779365780556,39.17,77137.28,27.4,-0.05288,4e-05,7.31367]
[1779365780986,39.17,77143.68,27.4,-0.05262,4e-05,7.28611]
[1779365783535,39.17,77145.17,27.4,-0.05255,4e-05,7.27922]
[1779365784009,39.17,77145.25,27.4,-0.05255,4e-05,7.27868]
[1779365787125,39.17,77145.52,27.4,-0.05255,4e-05,7.27825]
[1779365793071,39.18,77140.72,27.4,-0.05274,4e-05,7.29867]
[1779365798106,39.18,77133.49,27.4,-0.05305,4e-05,7.33192]
[1779365802258,39.19,77133.68,27.4,-0.05305,4e-05,7.332]
[1779365808180,39.19,77135.29,27.4,-0.05301,4e-05,7.32713]
[1779365813214,39.19,77135.8,27.4,-0.053,4e-05,7.32652]
[1779365818625,39.2,77134.89,27.4,-0.05305,4e-05,7.33215]
[1779365824294,39.2,77130.86,27.4,-0.05324,4e-05,7.35196]
[1779365829332,39.21,77131.36,27.4,-0.05323,4e-05,7.35126]
[1779365832259,39.21,77130.51,27.4,-0.05327,4e-05,7.35555]
[1779365836477,39.21,77121.03,27.4,-0.05367,4e-05,7.39807]
[1779365842424,39.21,77123.02,27.4,-0.0536,4e-05,7.39075]
[1779365844560,39.21,77123.09,27.4,-0.0536,4e-05,7.39065]
[1779365850482,39.22,77125.48,27.4,-0.05352,4e-05,7.38171]
[1779365855517,39.22,77122.06,27.4,-0.05364,4e-05,7.39465]
[1779365861060,39.22,77122.11,27.4,-0.05365,4e-05,7.39534]
[1779365863360,39.22,77119.92,27.4,-0.05375,4e-05,7.40559]
[1779365863432,39.22,77119.92,27.4,-0.05375,4e-05,7.40559]
[1779365868746,39.22,77124.46,27.4,-0.05357,4e-05,7.3868]
[1779365874651,39.23,77124.62,27.4,-0.05358,4e-05,7.38776]
[1779365879686,39.23,77124.63,27.4,-0.05359,4e-05,7.3889]
[1779365884721,39.23,77120.99,27.4,-0.05375,4e-05,7.40605]
[1779365886602,39.23,77119.44,27.4,-0.05382,4e-05,7.41307]
[1779365886737,39.23,77119.76,27.4,-0.0538,4e-05,7.41187]
[1779365889014,39.23,77119.69,27.4,-0.0538,4e-05,7.41183]
[1779365894851,39.23,77119.93,27.4,-0.05378,4e-05,7.40867]
[1779365894953,39.23,77119.92,27.4,-0.05377,4e-05,7.40836]
[1779365901843,39.23,77120.74,27.4,-0.05375,4e-05,7.40622]
[1779365907885,39.23,77122.16,27.4,-0.05371,4e-05,7.40128]
[1779365912920,39.23,77120.1,27.4,-0.05378,4e-05,7.40806]
[1779365917955,39.24,77121.67,27.4,-0.05372,4e-05,7.40223]
[1779365923997,39.24,77121.83,27.4,-0.05373,4e-05,7.40282]
[1779365929032,39.24,77117.21,27.4,-0.05393,4e-05,7.42411]
[1779365936081,39.24,77117.05,27.4,-0.05394,4e-05,7.42597]
[1779365941116,39.25,77120.61,27.4,-0.05381,4e-05,7.41117]
[1779365946151,39.25,77120.41,27.4,-0.05382,4e-05,7.41296]
[1779365951187,39.25,77122.33,27.4,-0.05375,4e-05,7.4055]
[1779365953004,39.25,77122.33,27.4,-0.05375,4e-05,7.4055]
[1779365953060,39.25,77122.33,27.4,-0.05376,4e-05,7.4059]
[1779365958235,39.25,77127.99,27.4,-0.05351,4e-05,7.37951]
[1779365965293,39.24,77128.64,27.4,-0.05346,4e-05,7.37451]
[1779365970329,39.24,77134.91,27.4,-0.05319,4e-05,7.34565]
[1779365975364,39.24,77138.44,27.4,-0.05302,4e-05,7.32585]
[1779365980399,39.23,77139.81,27.4,-0.05295,4e-05,7.31859]
[1779365982617,39.23,77140.22,27.4,-0.05293,4e-05,7.31659]
[1779365988455,39.23,77140.3,27.4,-0.05292,4e-05,7.3148]
[1779365989972,39.23,77140.3,27.4,-0.05292,4e-05,7.3148]
[1779365991202,39.23,77140.3,27.4,-0.05291,4e-05,7.3146]
[1779365992718,39.23,77142.02,27.4,-0.05284,4e-05,7.3067]
[1779365994459,39.23,77142.34,27.4,-0.05282,4e-05,7.30493]
[1779365994904,39.23,77142.34,27.4,-0.05282,4e-05,7.30493]
[1779365995787,39.23,77141.91,27.4,-0.05284,4e-05,7.30662]
[1779365997173,39.23,77142.03,27.4,-0.05283,4e-05,7.30591]
[1779366002554,39.23,77144.29,27.4,-0.05273,4e-05,7.29478]
[1779366004229,39.23,77144.29,27.4,-0.05273,4e-05,7.29478]
[1779366004710,39.22,77143.94,27.4,-0.05274,4e-05,7.29612]
[1779366006062,39.22,77142.71,27.4,-0.05279,4e-05,7.30129]
[1779366007582,39.22,77140.88,27.4,-0.05286,4e-05,7.30887]
[1779366008726,39.22,77140.31,27.4,-0.05288,4e-05,7.31116]
[1779366008817,39.22,77139.84,27.4,-0.0529,4e-05,7.313]
[1779366010321,39.22,77135.72,27.4,-0.05307,4e-05,7.33131]
[1779366010610,39.22,77134.25,27.4,-0.05313,4e-05,7.33805]
[1779366012135,39.22,77134.25,27.4,-0.05313,4e-05,7.33805]
[1779366012386,39.22,77133.34,27.4,-0.05317,4e-05,7.34178]
[1779366012625,39.22,77133.34,27.4,-0.05317,4e-05,7.34178]
[1779366012732,39.22,77133.34,27.4,-0.05317,4e-05,7.34178]
[1779366018667,39.22,77136.21,27.4,-0.05304,4e-05,7.32776]
[1779366020086,39.22,77136.21,27.4,-0.05304,4e-05,7.32776]
[1779366020124,39.22,77135.12,27.4,-0.05308,4e-05,7.33231]
[1779366020636,39.22,77135.12,27.4,-0.05308,4e-05,7.33231]
[1779366020680,39.22,77133.41,27.4,-0.05315,4e-05,7.34011]
[1779366023941,39.22,77131.39,27.4,-0.05323,4e-05,7.34846]
[1779366024763,39.22,77130.65,27.4,-0.05326,4e-05,7.35146]
[1779366024864,39.22,77130.65,27.4,-0.05326,4e-05,7.35121]
[1779366027234,39.22,77130.88,27.4,-0.05325,4e-05,7.35052]
[1779366028883,39.22,77130.08,27.4,-0.05329,4e-05,7.35464]
[1779366028899,39.22,77130.08,27.4,-0.05329,4e-05,7.35495]
[1779366035040,39.22,77128.18,27.4,-0.05334,4e-05,7.35879]
[1779366035067,39.22,77128.14,27.4,-0.05334,4e-05,7.35872]
[1779366040820,39.22,77115.98,27.4,-0.05385,4e-05,7.41356]
[1779366045855,39.22,77117.5,27.4,-0.0538,4e-05,7.40789]
[1779366050885,39.23,77116.46,27.4,-0.05385,4e-05,7.41324]
[1779366051260,39.23,77116.46,27.4,-0.05385,4e-05,7.41324]
[1779366051898,39.23,77085.03,27.4,-0.05515,4e-05,7.5523]
[1779366053381,39.23,77084.88,27.4,-0.05516,4e-05,7.55292]
[1779366057991,39.23,77084.7,27.4,-0.05517,4e-05,7.55358]
[1779366060932,39.22,77078.95,27.4,-0.05541,4e-05,7.57888]
[1779366063514,39.22,77067.7,27.4,-0.05588,4e-05,7.62887]
[1779366065880,39.22,77058.36,27.4,-0.05627,4e-05,7.67042]
[1779366066918,39.22,77055.96,27.4,-0.05637,4e-05,7.68097]
[1779366067553,39.22,77056.65,27.4,-0.05634,4e-05,7.67764]
[1779366067569,39.22,77056.65,27.4,-0.05634,4e-05,7.67764]
[1779366067693,39.22,77056.65,27.4,-0.05634,4e-05,7.67764]
[1779366068452,39.22,77059.31,27.4,-0.05622,4e-05,7.66519]
[1779366068920,39.22,77059.31,27.4,-0.05622,4e-05,7.66519]
[1779366069994,39.22,77060.64,27.4,-0.05617,4e-05,7.65924]
[1779366076086,39.22,77059.66,27.4,-0.05619,4e-05,7.66199]
[1779366080454,39.22,77059.7,27.4,-0.05618,4e-05,7.66088]
[1779366080599,39.22,77059.7,27.4,-0.05618,4e-05,7.66088]
[1779366080635,39.22,77059.7,27.4,-0.05618,4e-05,7.66088]
[1779366080721,39.22,77059.7,27.4,-0.05618,4e-05,7.66088]
[1779366081323,39.22,77059.7,27.4,-0.05618,4e-05,7.66088]
[1779366081495,39.22,77049.21,27.4,-0.05663,4e-05,7.70774]
[1779366081508,39.22,77049.21,27.4,-0.05663,4e-05,7.70774]
[1779366081964,39.22,77049.21,27.4,-0.05663,4e-05,7.70774]
[1779366083112,39.22,77045.62,27.4,-0.05678,4e-05,7.7238]
[1779366083135,39.22,77045.58,27.4,-0.05678,4e-05,7.72365]
[1779366085277,39.22,77045.97,27.4,-0.05677,4e-05,7.72202]
[1779366085277,39.22,77045.97,27.4,-0.05677,4e-05,7.72202]
[1779366085322,39.22,77045.97,27.4,-0.05677,4e-05,7.72202]
[1779366085863,39.22,77045.78,27.4,-0.05678,4e-05,7.723]
[1779366086159,39.22,77053.31,27.4,-0.05645,4e-05,7.68881]
[1779366086512,39.22,77053.31,27.4,-0.05645,4e-05,7.68881]
[1779366086754,39.22,77053.31,27.4,-0.05645,4e-05,7.68881]
[1779366087273,39.22,77053.31,27.4,-0.05645,4e-05,7.68881]
[1779366087330,39.22,77053.31,27.4,-0.05645,4e-05,7.68881]
[1779366088173,39.21,77056.55,27.4,-0.05631,4e-05,7.67399]
[1779366090697,39.21,77058.86,27.4,-0.0562,4e-05,7.66288]
[1779366091770,39.21,77065.4,27.4,-0.0559,4e-05,7.6301]
[1779366092073,39.21,77065.4,27.4,-0.0559,4e-05,7.6301]
[1779366092188,39.21,77065.4,27.4,-0.0559,4e-05,7.6301]
[1779366092201,39.21,77081.27,27.4,-0.05523,4e-05,7.55918]
[1779366096949,39.21,77090.04,27.4,-0.05486,4e-05,7.52019]
[1779366099241,39.21,77100.05,27.4,-0.05445,4e-05,7.476]
[1779366102268,39.21,77096.43,27.4,-0.0546,4e-05,7.49224]
[1779366107306,39.21,77089.25,27.4,-0.0549,4e-05,7.52431]
[1779366112341,39.21,77091.47,27.4,-0.05481,4e-05,7.51449]
[1779366117376,39.21,77100.41,27.4,-0.05444,4e-05,7.47523]
[1779366117386,39.21,77100.41,27.4,-0.05444,4e-05,7.47523]
[1779366119913,39.21,77097.38,27.4,-0.05456,4e-05,7.4887]
[1779366125101,39.21,77088.16,27.4,-0.05495,4e-05,7.52971]
[1779366125272,39.21,77088.16,27.4,-0.05495,4e-05,7.52971]
[1779366125334,39.21,77088.23,27.4,-0.05495,4e-05,7.52941]
[1779366126164,39.21,77069.48,27.4,-0.05574,4e-05,7.61283]
[1779366127901,39.22,77062.53,27.4,-0.05604,4e-05,7.64421]
[1779366127988,39.22,77057.6,27.4,-0.05625,4e-05,7.66657]
[1779366130946,39.21,77057.66,27.4,-0.05624,4e-05,7.66585]
[1779366136512,39.21,77065.15,27.4,-0.05591,4e-05,7.6308]
[1779366138767,39.21,77066.93,27.4,-0.05583,4e-05,7.62267]
[1779366143548,39.21,77068.61,27.4,-0.05575,4e-05,7.61442]
[1779366148596,39.21,77071.6,27.4,-0.05562,4e-05,7.60027]
[1779366153631,39.21,77072.76,27.4,-0.05554,4e-05,7.5913]
[1779366158666,39.21,77069.73,27.4,-0.05567,4e-05,7.6043]
[1779366163702,39.2,77067.37,27.4,-0.05576,4e-05,7.61415]
[1779366169744,39.2,77065.29,27.4,-0.05584,4e-05,7.62251]
[1779366171390,39.2,77065.29,27.4,-0.05584,4e-05,7.62251]
[1779366180821,39.2,77056.55,27.4,-0.05619,4e-05,7.65946]
[1779366181531,39.2,77056.55,27.4,-0.05619,4e-05,7.65946]
[1779366181678,39.2,77056.55,27.4,-0.05619,4e-05,7.65946]
[1779366186479,39.2,77051.54,27.4,-0.05639,4e-05,7.68075]
[1779366191899,39.19,77054.14,27.4,-0.05627,4e-05,7.66762]
[1779366196934,39.19,77054.61,27.4,-0.05624,4e-05,7.6644]
[1779366201969,39.19,77054.33,27.4,-0.05624,4e-05,7.66461]
[1779366207005,39.19,77053.41,27.4,-0.05627,4e-05,7.66772]
[1779366212040,39.18,77053.86,27.4,-0.05622,4e-05,7.66145]
[1779366217076,39.18,77052.58,27.4,-0.05627,4e-05,7.66625]
[1779366222111,39.18,77053.02,27.4,-0.05624,4e-05,7.6633]
[1779366227146,39.18,77052.59,27.4,-0.05625,4e-05,7.66428]
[1779366232181,39.18,77055.67,27.4,-0.05611,4e-05,7.64953]
[1779366233458,39.18,77055.67,27.4,-0.05611,4e-05,7.64953]
[1779366238489,39.17,77058.15,27.4,-0.05599,4e-05,7.63725]
[1779366243647,39.17,77051.97,27.4,-0.05625,4e-05,7.66422]
[1779366244656,39.17,77051.42,27.4,-0.05627,4e-05,7.66649]
[1779366247072,39.17,77056.15,27.4,-0.05606,4e-05,7.64468]
[1779366252217,39.17,77064.75,27.4,-0.05569,4e-05,7.60553]
[1779366257358,39.17,77064.03,27.4,-0.05572,4e-05,7.60808]
[1779366262393,39.17,77057.37,27.4,-0.05599,4e-05,7.63719]
[1779366267428,39.16,77054.64,27.4,-0.0561,4e-05,7.64858]
[1779366272463,39.16,77055.24,27.4,-0.05604,4e-05,7.64169]
[1779366277498,39.16,77057.96,27.4,-0.05592,4e-05,7.62873]
[1779366282538,39.16,77061.58,27.4,-0.05576,4e-05,7.61182]
[1779366287572,39.16,77062.53,27.4,-0.05572,4e-05,7.60696]
[1779366292607,39.16,77063.4,27.4,-0.05567,4e-05,7.60252]
[1779366297642,39.16,77063.61,27.4,-0.05566,4e-05,7.60109]
[1779366302677,39.16,77066.8,27.4,-0.05552,4e-05,7.58643]
[1779366307712,39.15,77071.77,27.4,-0.05531,4e-05,7.56405]
[1779366313122,39.15,77072.55,27.4,-0.05527,4e-05,7.56042]
[1779366313468,39.15,77072.55,27.4,-0.05527,4e-05,7.56042]
[1779366317828,39.15,77074.49,27.4,-0.05519,4e-05,7.55157]
[1779366323365,39.15,77075.61,27.4,-0.05514,4e-05,7.54641]
[1779366327904,39.15,77075.9,27.4,-0.05513,4e-05,7.545]
[1779366328381,39.15,77075.9,27.4,-0.05513,4e-05,7.545]
[1779366328474,39.15,77076.15,27.4,-0.05511,4e-05,7.54326]
[1779366331818,39.15,77075.62,27.4,-0.05512,4e-05,7.54443]
[1779366333579,39.15,77077.99,27.4,-0.055,4e-05,7.53005]
[1779366333609,39.15,77079.32,27.4,-0.05493,4e-05,7.52299]
[1779366338931,39.15,77080.55,27.4,-0.05488,4e-05,7.51755]
[1779366340275,39.15,77080.55,27.4,-0.05488,4e-05,7.51755]
[1779366340374,39.15,77079.56,27.4,-0.05492,4e-05,7.52194]
[1779366346277,39.14,77080.14,27.4,-0.05488,4e-05,7.51705]
[1779366346297,39.14,77080.18,27.4,-0.05487,4e-05,7.5163]
[1779366352024,39.14,77089.74,27.4,-0.05446,4e-05,7.47332]
[1779366357165,39.14,77090.46,27.4,-0.05444,4e-05,7.47037]
[1779366360699,39.14,77091.85,27.4,-0.05438,4e-05,7.46454]
[1779366361640,39.14,77093.43,27.4,-0.05431,4e-05,7.45717]
[1779366364319,39.14,77092.45,27.4,-0.05435,4e-05,7.46104]
[1779366365156,39.14,77093.19,27.4,-0.05431,4e-05,7.45731]
[1779366371158,39.13,77097.02,27.4,-0.05413,4e-05,7.43728]
[1779366375188,39.13,77082.29,27.4,-0.05472,4e-05,7.50063]
[1779366380228,39.12,77081.31,27.4,-0.05474,4e-05,7.5023]
[1779366383107,39.12,77081.13,27.4,-0.05474,4e-05,7.50202]
[1779366388322,39.11,77081.54,27.4,-0.05469,4e-05,7.4975]
[1779366389424,39.11,77081.57,27.4,-0.05469,4e-05,7.49683]
[1779366389599,39.11,77081.57,27.4,-0.05469,4e-05,7.49683]
[1779366389655,39.11,77081.57,27.4,-0.05469,4e-05,7.49683]
[1779366389626,39.11,77074.52,27.4,-0.05497,4e-05,7.52703]
[1779366389776,39.11,77074.52,27.4,-0.05497,4e-05,7.52703]
[1779366391873,39.11,77061.75,27.4,-0.05549,4e-05,7.58025]
[1779366392450,39.11,77061.75,27.4,-0.05549,4e-05,7.58025]
[1779366398650,39.11,77051.08,27.4,-0.05593,4e-05,7.62714]
[1779366399787,39.11,77050.84,27.4,-0.05593,4e-05,7.62749]
[1779366400144,39.11,77050.84,27.4,-0.05593,4e-05,7.62749]
[1779366404202,39.1,77049.9,27.4,-0.05597,4e-05,7.63117]
[1779366409613,39.1,77049.94,27.4,-0.05596,4e-05,7.62991]
[1779366415160,39.1,77052.8,27.4,-0.05583,4e-05,7.61606]
[1779366420513,39.1,77052.14,27.4,-0.05584,4e-05,7.61798]
[1779366425548,39.1,77050.97,27.4,-0.05589,4e-05,7.62246]
[1779366426671,39.1,77050.97,27.4,-0.05589,4e-05,7.62246]
[1779366429498,39.1,77050.56,27.4,-0.0559,4e-05,7.62383]
[1779366430514,39.1,77050.6,27.4,-0.0559,4e-05,7.62349]
[1779366431636,39.09,77050.8,27.4,-0.05589,4e-05,7.62243]
[1779366437602,39.09,77044.67,27.4,-0.05614,4e-05,7.649]
[1779366442667,39.09,77038.04,27.4,-0.05641,4e-05,7.67746]
[1779366443387,39.09,77038.04,27.4,-0.05641,4e-05,7.67746]
[1779366448709,39.09,77038.39,27.4,-0.05638,4e-05,7.6743]
[1779366453744,39.08,77036.9,27.4,-0.05641,4e-05,7.67633]
[1779366457670,39.08,77036.76,27.4,-0.05641,4e-05,7.67639]
[1779366465367,39.08,77032.89,27.4,-0.05655,4e-05,7.69133]
[1779366471870,39.07,77034.54,27.4,-0.05646,4e-05,7.68147]
[1779366476389,39.07,77036.14,27.4,-0.05638,4e-05,7.6734]
[1779366477250,39.07,77038.29,27.4,-0.05629,4e-05,7.66344]
[1779366477384,39.07,77038.29,27.4,-0.05629,4e-05,7.66344]
[1779366477459,39.07,77038.29,27.4,-0.05629,4e-05,7.66344]
[1779366477465,39.07,77038.29,27.4,-0.05629,4e-05,7.66344]
[1779366483180,39.07,77049.5,27.4,-0.0558,4e-05,7.61188]
[1779366483938,39.07,77049.52,27.4,-0.0558,4e-05,7.61163]
[1779366485635,39.07,77049.48,27.4,-0.0558,4e-05,7.61164]
[1779366486530,39.07,77049.36,27.4,-0.0558,4e-05,7.61187]
[1779366486704,39.07,77049.36,27.4,-0.0558,4e-05,7.61187]
[1779366487555,39.07,77049.18,27.4,-0.05581,4e-05,7.61252]
[1779366489911,39.07,77049.85,27.4,-0.05577,4e-05,7.60922]
[1779366495033,39.06,77050.81,27.4,-0.05573,4e-05,7.6041]
[1779366499989,39.06,77050.87,27.4,-0.05572,4e-05,7.60334]
[1779366502247,39.06,77051.54,27.4,-0.05569,4e-05,7.6001]
[1779366502857,39.06,77051.15,27.4,-0.0557,4e-05,7.60174]
[1779366504935,39.06,77050.82,27.4,-0.05572,4e-05,7.6031]
[1779366505981,39.06,77050.15,27.4,-0.05574,4e-05,7.60587]
[1779366506959,39.06,77050.7,27.4,-0.05572,4e-05,7.60329]
[1779366508388,39.06,77050.98,27.4,-0.05571,4e-05,7.60192]
[1779366508831,39.06,77050.59,27.4,-0.05572,4e-05,7.60356]
[1779366509529,39.06,77050.59,27.4,-0.05572,4e-05,7.60356]
[1779366518678,39.06,77042.82,27.4,-0.05602,4e-05,7.63378]
[1779366524749,39.06,77039.63,27.4,-0.05615,4e-05,7.64714]
[1779366526154,39.06,77033.82,27.4,-0.05639,4e-05,7.67293]
[1779366532295,39.05,77031.33,27.4,-0.05648,4e-05,7.68239]
[1779366538339,39.05,77033.49,27.4,-0.05637,4e-05,7.6711]
[1779366543374,39.05,77032.93,27.4,-0.05639,4e-05,7.67229]
[1779366548408,39.04,77031.95,27.4,-0.05641,4e-05,7.67531]
[1779366553443,39.04,77031.59,27.4,-0.05642,4e-05,7.6755]
[1779366558483,39.04,77040.31,27.4,-0.05603,4e-05,7.63494]
[1779366564525,39.03,77040.65,27.4,-0.056,4e-05,7.63197]
[1779366569560,39.03,77040.8,27.4,-0.05598,4e-05,7.63005]
[1779366570273,39.03,77040.8,27.4,-0.05598,4e-05,7.63005]
[1779366573292,39.03,77046.6,27.4,-0.05571,4e-05,7.59998]
[1779366573626,39.03,77046.6,27.4,-0.05571,4e-05,7.59998]
[1779366573956,39.03,77044.92,27.4,-0.05577,4e-05,7.60669]
[1779366574562,39.03,77044.92,27.4,-0.05577,4e-05,7.60669]
[1779366575653,39.03,77045.86,27.4,-0.05573,4e-05,7.60185]
[1779366581644,39.02,77048.15,27.4,-0.0556,4e-05,7.588]
[1779366583943,39.02,77047.26,27.4,-0.05562,4e-05,7.59029]
[1779366589699,39.01,77047.13,27.4,-0.05562,4e-05,7.58997]
[1779366592717,39.01,77047.51,27.4,-0.0556,4e-05,7.58796]
[1779366600777,39.01,77047.37,27.4,-0.05559,4e-05,7.58724]
[1779366605812,39.01,77040.57,27.4,-0.05587,4e-05,7.61692]
[1779366610847,39.01,77038.2,27.4,-0.05596,4e-05,7.62652]
[1779366615883,39.0,77040.67,27.4,-0.05585,4e-05,7.61433]
[1779366618662,39.0,77042.89,27.4,-0.05575,4e-05,7.60397]
[1779366621526,39.0,77050.16,27.4,-0.05543,4e-05,7.57082]
[1779366621788,39.0,77050.16,27.4,-0.05543,4e-05,7.57082]
[1779366622883,39.0,77050.16,27.4,-0.05543,4e-05,7.57064]
[1779366627967,39.0,77050.05,27.4,-0.05543,4e-05,7.5705]
[1779366628930,39.0,77050.05,27.4,-0.05543,4e-05,7.5705]
[1779366633952,39.0,77038.66,27.4,-0.05589,4e-05,7.6178]
[1779366634532,39.0,77038.66,27.4,-0.05589,4e-05,7.6178]
[1779366635200,39.0,77034.0,27.4,-0.05609,4e-05,7.63839]
[1779366635593,39.0,77034.0,27.4,-0.05609,4e-05,7.63839]
[1779366635597,39.0,77034.0,27.4,-0.05609,4e-05,7.63839]
[1779366635601,39.0,77034.0,27.4,-0.05609,4e-05,7.63839]
[1779366635893,39.0,77034.0,27.4,-0.05609,4e-05,7.63839]
[1779366635918,39.0,77009.76,27.4,-0.05713,4e-05,7.74737]
[1779366636589,39.0,77009.76,27.4,-0.05713,4e-05,7.74737]
[1779366636670,39.0,77018.35,27.4,-0.05675,4e-05,7.70842]
[1779366637096,39.0,77018.35,27.4,-0.05675,4e-05,7.70842]
[1779366637323,39.0,77018.35,27.4,-0.05675,4e-05,7.70842]
[1779366637669,39.0,77018.35,27.4,-0.05675,4e-05,7.70842]
[1779366637851,39.0,77018.35,27.4,-0.05675,4e-05,7.70842]
[1779366637898,39.0,77018.35,27.4,-0.05675,4e-05,7.70842]
[1779366638102,39.0,77026.7,27.4,-0.0564,4e-05,7.67096]
[1779366638108,39.0,77026.7,27.4,-0.0564,4e-05,7.67096]
[1779366638301,39.0,77026.7,27.4,-0.0564,4e-05,7.67096]
[1779366638830,39.0,77026.7,27.4,-0.0564,4e-05,7.67096]
[1779366638884,39.0,77030.99,27.4,-0.05621,4e-05,7.65182]
[1779366639591,39.0,77030.99,27.4,-0.05621,4e-05,7.65182]
[1779366639619,39.0,77034.49,27.4,-0.05606,4e-05,7.63605]
[1779366640773,39.0,77034.49,27.4,-0.05606,4e-05,7.63605]
[1779366640871,39.0,77036.56,27.4,-0.05598,4e-05,7.62675]
[1779366641862,39.0,77036.56,27.4,-0.05598,4e-05,7.62675]
[1779366641939,39.0,77036.65,27.4,-0.05597,4e-05,7.62613]
[1779366643678,39.0,77037.68,27.4,-0.05593,4e-05,7.6215]
[1779366643726,39.0,77037.5,27.4,-0.05594,4e-05,7.62256]
[1779366647522,39.0,77036.98,27.4,-0.05596,4e-05,7.62471]
[1779366652769,39.0,77040.8,27.4,-0.05578,4e-05,7.60644]
[1779366653951,39.0,77040.4,27.4,-0.0558,4e-05,7.60786]
[1779366654588,39.0,77047.25,27.4,-0.0555,4e-05,7.57713]
[1779366660620,38.99,77050.09,27.4,-0.05538,4e-05,7.56372]
[1779366662591,38.99,77034.71,27.4,-0.05603,4e-05,7.63254]
[1779366665407,38.99,77030.78,27.4,-0.05619,4e-05,7.64956]
[1779366665508,38.99,77032.01,27.4,-0.05614,4e-05,7.64378]
[1779366666444,38.99,77032.01,27.4,-0.05614,4e-05,7.64378]
[1779366666513,38.99,77031.71,27.4,-0.05615,4e-05,7.64536]
[1779366667755,38.99,77031.71,27.4,-0.05615,4e-05,7.64536]
[1779366667856,38.99,77031.14,27.4,-0.05617,4e-05,7.64746]
[1779366668720,38.99,77031.14,27.4,-0.05617,4e-05,7.64746]
[1779366668823,38.99,77031.15,27.4,-0.05617,4e-05,7.64742]
[1779366670296,38.99,77043.72,27.4,-0.05564,4e-05,7.59111]
[1779366670890,38.99,77043.72,27.4,-0.05564,4e-05,7.59111]
[1779366671485,38.99,77048.42,27.4,-0.05544,4e-05,7.57024]
[1779366673848,38.99,77050.78,27.4,-0.05534,4e-05,7.55956]
[1779366674376,38.99,77052.51,27.4,-0.05526,4e-05,7.55165]
[1779366675859,38.99,77060.52,27.4,-0.05493,4e-05,7.51588]
[1779366676460,38.99,77063.04,27.4,-0.05482,4e-05,7.50462]
[1779366681900,38.99,77051.4,27.4,-0.05531,4e-05,7.5564]
[1779366682618,38.99,77052.57,27.4,-0.05526,4e-05,7.55103]
[1779366688432,38.99,77049.1,27.4,-0.0554,4e-05,7.5662]
[1779366691661,38.99,77053.45,27.4,-0.05522,4e-05,7.5466]
[1779366692891,38.99,77054.29,27.4,-0.05516,4e-05,7.53955]
[1779366694767,38.99,77073.7,27.4,-0.05434,4e-05,7.45315]
[1779366701581,38.99,77066.91,27.4,-0.05463,4e-05,7.48394]
[1779366706640,38.99,77068.17,27.4,-0.05458,4e-05,7.47875]
[1779366707354,38.99,77067.6,27.4,-0.05461,4e-05,7.48138]
[1779366707378,38.99,77067.6,27.4,-0.05461,4e-05,7.48138]
[1779366710348,38.99,77065.7,27.4,-0.05469,4e-05,7.49011]
[1779366715623,38.99,77066.94,27.4,-0.05464,4e-05,7.48506]
[1779366720659,38.99,77067.8,27.4,-0.05461,4e-05,7.48168]
[1779366724144,38.99,77068.87,27.4,-0.05457,4e-05,7.47722]
[1779366729722,39.0,77073.85,27.4,-0.05437,4e-05,7.4558]
[1779366734757,39.0,77074.12,27.4,-0.05436,4e-05,7.45532]
[1779366737491,39.0,77078.97,27.4,-0.05416,4e-05,7.4341]
[1779366742813,39.0,77087.91,27.4,-0.0538,4e-05,7.39576]
[1779366744581,39.0,77088.63,27.4,-0.05377,4e-05,7.3928]
[1779366746482,39.0,77078.76,27.4,-0.05419,4e-05,7.43688]
[1779366750608,39.0,77077.53,27.4,-0.05425,4e-05,7.44305]
[1779366752671,39.0,77079.14,27.4,-0.05416,4e-05,7.43295]
[1779366757921,39.01,77073.79,27.4,-0.05439,4e-05,7.45743]
[1779366764970,39.01,77073.21,27.4,-0.05442,4e-05,7.46078]
[1779366769150,39.01,77067.45,27.4,-0.05467,4e-05,7.4868]
[1779366774343,39.01,77064.72,27.4,-0.05479,4e-05,7.49926]
[1779366780077,39.01,77063.92,27.4,-0.05482,4e-05,7.50316]
[1779366781510,39.01,77063.57,27.4,-0.05484,4e-05,7.50477]
[1779366781914,39.01,77063.57,27.4,-0.05484,4e-05,7.50477]
[1779366783514,39.01,77052.29,27.4,-0.05531,4e-05,7.5552]
[1779366786328,39.01,77041.77,27.4,-0.05576,4e-05,7.6022]
[1779366787496,39.01,77043.67,27.4,-0.05568,4e-05,7.59357]
[1779366788134,39.01,77091.26,27.4,-0.05368,4e-05,7.38184]
[1779366788745,39.01,77091.26,27.4,-0.05368,4e-05,7.38184]
[1779366788887,39.01,77091.26,27.4,-0.05368,4e-05,7.38184]
[1779366788907,39.01,77091.26,27.4,-0.05368,4e-05,7.38184]
[1779366788952,39.01,77128.08,27.4,-0.05218,4e-05,7.22087]
[1779366789957,39.01,77128.08,27.4,-0.05218,4e-05,7.22087]
[1779366790061,39.01,77128.08,27.4,-0.05218,4e-05,7.22087]
[1779366790475,39.01,77130.04,27.4,-0.0521,4e-05,7.2128]
[1779366791284,39.01,77140.4,27.4,-0.05168,4e-05,7.16787]
[1779366791406,39.01,77140.4,27.4,-0.05168,4e-05,7.16787]
[1779366791780,39.01,77140.4,27.4,-0.05168,4e-05,7.16787]
[1779366791837,39.01,77162.28,27.4,-0.05081,4e-05,7.07359]
[1779366792535,39.01,77162.28,27.4,-0.05081,4e-05,7.07359]
[1779366792615,39.01,77162.28,27.4,-0.05081,4e-05,7.07359]
[1779366792805,39.01,77162.28,27.4,-0.05081,4e-05,7.07359]
[1779366792941,39.01,77162.28,27.4,-0.05081,4e-05,7.07359]
[1779366793042,39.01,77147.91,27.4,-0.05139,4e-05,7.13561]
[1779366793333,39.01,77147.91,27.4,-0.05139,4e-05,7.13561]
[1779366793955,39.01,77147.91,27.4,-0.05139,4e-05,7.13561]
[1779366794010,39.01,77132.98,27.4,-0.05199,4e-05,7.20031]
[1779366794178,39.01,77132.98,27.4,-0.05199,4e-05,7.20031]
[1779366794248,39.01,77132.98,27.4,-0.05199,4e-05,7.20031]
[1779366794335,39.01,77132.98,27.4,-0.05199,4e-05,7.20031]
[1779366794448,39.01,77132.98,27.4,-0.05199,4e-05,7.20031]
[1779366794495,39.01,77132.98,27.4,-0.05199,4e-05,7.20031]
[1779366794792,39.01,77132.98,27.4,-0.05199,4e-05,7.20031]
[1779366795270,39.01,77145.44,27.4,-0.05149,4e-05,7.14633]
[1779366795412,39.01,77145.44,27.4,-0.05149,4e-05,7.14633]
[1779366795482,39.01,77145.44,27.4,-0.05149,4e-05,7.14633]
[1779366795671,39.01,77145.44,27.4,-0.05149,4e-05,7.14633]
[1779366795927,39.01,77145.44,27.4,-0.05149,4e-05,7.14633]
[1779366796016,39.01,77145.44,27.4,-0.05149,4e-05,7.14633]
[1779366798430,39.01,77146.34,27.4,-0.05145,4e-05,7.14269]
[1779366802273,39.01,77157.49,27.4,-0.05101,4e-05,7.09522]
[1779366804215,39.01,77158.02,27.4,-0.05099,4e-05,7.09324]
[1779366807270,39.01,77170.2,27.4,-0.05052,4e-05,7.04144]
[1779366807393,39.01,77170.2,27.4,-0.05052,4e-05,7.04144]
[1779366807402,39.02,77171.18,27.4,-0.05048,4e-05,7.03748]
[1779366809614,39.01,77176.12,27.4,-0.05028,4e-05,7.01613]
[1779366811864,39.01,77188.08,27.4,-0.04979,4e-05,6.96155]
[1779366812039,39.01,77188.08,27.4,-0.04979,4e-05,6.96155]
[1779366812068,39.01,77188.08,27.4,-0.04979,4e-05,6.96155]
[1779366812141,39.0,77211.87,27.4,-0.04884,4e-05,6.85668]
[1779366812727,39.0,77211.87,27.4,-0.04884,4e-05,6.85668]
[1779366812795,39.0,77211.87,27.4,-0.04884,4e-05,6.85668]
[1779366812805,39.0,77217.78,27.4,-0.04861,4e-05,6.83184]
[1779366817815,39.01,77200.67,27.4,-0.04928,4e-05,6.9051]
[1779366820863,39.01,77193.06,27.4,-0.04957,4e-05,6.93707]
[1779366821141,39.01,77193.06,27.4,-0.04957,4e-05,6.93707]
[1779366821152,39.01,77191.27,27.4,-0.04964,4e-05,6.9445]
[1779366821727,39.01,77191.27,27.4,-0.04964,4e-05,6.9445]
[1779366821991,39.01,77191.27,27.4,-0.04964,4e-05,6.9445]
[1779366822211,39.01,77181.93,27.4,-0.05003,4e-05,6.98742]
[1779366825882,39.01,77176.85,27.4,-0.05023,4e-05,7.00964]
[1779366826306,39.02,77175.99,27.4,-0.05027,4e-05,7.01386]
[1779366826811,39.02,77175.99,27.4,-0.05027,4e-05,7.01386]
[1779366829129,39.02,77164.22,27.4,-0.05074,4e-05,7.06445]
[1779366833146,39.02,77160.35,27.4,-0.0509,4e-05,7.08174]
[1779366838053,39.02,77162.05,27.4,-0.05084,4e-05,7.07531]
[1779366839101,39.02,77162.25,27.4,-0.05083,4e-05,7.07483]
[1779366844270,39.02,77169.81,27.4,-0.05054,4e-05,7.04334]
[1779366848560,39.02,77163.0,27.4,-0.05082,4e-05,7.07353]
[1779366848607,39.02,77158.64,27.4,-0.051,4e-05,7.09245]
[1779366850076,39.02,77158.64,27.4,-0.051,4e-05,7.09245]
[1779366850157,39.02,77154.84,27.4,-0.05114,4e-05,7.10814]
[1779366850595,39.02,77154.84,27.4,-0.05114,4e-05,7.10814]
[1779366855663,39.02,77154.25,27.4,-0.05117,4e-05,7.11136]
[1779366860698,39.03,77154.1,27.4,-0.05118,4e-05,7.11279]
[1779366865875,39.03,77152.54,27.4,-0.05125,4e-05,7.12015]
[1779366869870,39.03,77143.51,27.4,-0.05162,4e-05,7.15964]
[1779366869968,39.03,77143.51,27.4,-0.05162,4e-05,7.15964]
[1779366870218,39.03,77143.51,27.4,-0.05162,4e-05,7.15964]
[1779366870602,39.03,77154.81,27.4,-0.05117,4e-05,7.11097]
[1779366870803,39.03,77154.81,27.4,-0.05117,4e-05,7.11097]
[1779366870918,39.03,77154.81,27.4,-0.05117,4e-05,7.11097]
[1779366871002,39.03,77154.81,27.4,-0.05117,4e-05,7.11097]
[1779366871124,39.03,77154.81,27.4,-0.05117,4e-05,7.11097]
[1779366871189,39.03,77191.93,27.4,-0.04969,4e-05,6.94933]
[1779366871576,39.03,77191.93,27.4,-0.04969,4e-05,6.94933]
[1779366871746,39.03,77191.93,27.4,-0.04969,4e-05,6.94933]
[1779366871858,39.03,77191.93,27.4,-0.04969,4e-05,6.94933]
[1779366871936,39.03,77187.36,27.4,-0.04987,4e-05,6.96868]
[1779366872333,39.03,77187.36,27.4,-0.04987,4e-05,6.96868]
[1779366873286,39.03,77189.05,27.4,-0.0498,4e-05,6.96141]
[1779366873406,39.03,77189.05,27.4,-0.0498,4e-05,6.96141]
[1779366873610,39.03,77189.05,27.4,-0.0498,4e-05,6.96141]
[1779366875094,39.03,77193.27,27.4,-0.04963,4e-05,6.94341]
[1779366879935,39.03,77192.47,27.4,-0.04966,4e-05,6.94656]
[1779366885883,39.03,77181.17,27.4,-0.05009,4e-05,6.99368]
[1779366889921,39.02,77197.12,27.4,-0.04947,4e-05,6.92531]
[1779366892435,39.02,77197.56,27.4,-0.04945,4e-05,6.92328]
[1779366897977,39.02,77202.31,27.4,-0.04926,4e-05,6.90285]
[1779366903020,39.02,77201.96,27.4,-0.04928,4e-05,6.9043]
[1779366908058,39.02,77197.82,27.4,-0.04944,4e-05,6.92164]
[1779366908728,39.02,77197.82,27.4,-0.04944,4e-05,6.92164]
[1779366910075,39.02,77202.34,27.4,-0.04926,4e-05,6.90249]
[1779366910541,39.02,77198.54,27.4,-0.04941,4e-05,6.91851]
[1779366910557,39.02,77198.54,27.4,-0.04941,4e-05,6.91851]
[1779366911134,39.02,77198.54,27.4,-0.04941,4e-05,6.91851]
[1779366911221,39.02,77182.15,27.4,-0.05004,4e-05,6.98803]
[1779366911444,39.02,77182.15,27.4,-0.05004,4e-05,6.98803]
[1779366911829,39.02,77182.15,27.4,-0.05004,4e-05,6.98803]
[1779366912787,39.02,77177.44,27.4,-0.05023,4e-05,7.00795]
[1779366912898,39.02,77177.44,27.4,-0.05023,4e-05,7.00795]
[1779366913055,39.02,77177.44,27.4,-0.05023,4e-05,7.00795]
[1779366913232,39.02,77177.44,27.4,-0.05023,4e-05,7.00795]
[1779366913801,39.02,77179.93,27.4,-0.05013,4e-05,6.99714]
[1779366913897,39.02,77179.93,27.4,-0.05013,4e-05,6.99714]
[1779366914069,39.02,77179.93,27.4,-0.05013,4e-05,6.99714]
[1779366914268,39.02,77184.54,27.4,-0.04995,4e-05,6.97751]
[1779366914522,39.02,77184.54,27.4,-0.04995,4e-05,6.97751]
[1779366914611,39.02,77184.54,27.4,-0.04995,4e-05,6.97751]
[1779366915068,39.02,77184.54,27.4,-0.04995,4e-05,6.97751]
[1779366915148,39.02,77184.54,27.4,-0.04995,4e-05,6.97751]
[1779366915161,39.02,77188.94,27.4,-0.04977,4e-05,6.95848]
[1779366915276,39.02,77188.94,27.4,-0.04977,4e-05,6.95848]
[1779366915424,39.02,77188.94,27.4,-0.04977,4e-05,6.95848]
[1779366915532,39.02,77188.94,27.4,-0.04977,4e-05,6.95848]
[1779366915777,39.02,77188.94,27.4,-0.04977,4e-05,6.95848]
[1779366916067,39.02,77188.94,27.4,-0.04977,4e-05,6.95848]
[1779366916247,39.02,77188.94,27.4,-0.04977,4e-05,6.95848]
[1779366916139,39.02,77191.08,27.4,-0.04969,4e-05,6.94928]
[1779366916658,39.02,77191.08,27.4,-0.04969,4e-05,6.94928]
[1779366916775,39.02,77191.08,27.4,-0.04969,4e-05,6.94928]
[1779366916824,39.02,77191.08,27.4,-0.04969,4e-05,6.94928]
[1779366916835,39.02,77191.08,27.4,-0.04969,4e-05,6.94928]
[1779366916867,39.02,77191.08,27.4,-0.04969,4e-05,6.94928]
[1779366917064,39.02,77191.08,27.4,-0.04969,4e-05,6.94928]
[1779366917146,39.02,77185.5,27.4,-0.04991,4e-05,6.97336]
[1779366917303,39.02,77185.5,27.4,-0.04991,4e-05,6.97336]
[1779366917624,39.02,77185.5,27.4,-0.04991,4e-05,6.97336]
[1779366917872,39.02,77185.5,27.4,-0.04991,4e-05,6.97336]
[1779366918153,39.02,77182.0,27.4,-0.05004,4e-05,6.9881]
[1779366923188,39.02,77179.18,27.4,-0.05015,4e-05,6.99913]
[1779366926756,39.02,77175.06,27.4,-0.0503,4e-05,7.01606]
[1779366927012,39.02,77175.06,27.4,-0.0503,4e-05,7.01606]
[1779366933258,39.02,77181.2,27.4,-0.05003,4e-05,6.98562]
[1779366938294,39.01,77183.21,27.4,-0.04994,4e-05,6.97614]
[1779366943328,39.01,77182.08,27.4,-0.04998,4e-05,6.9801]
[1779366948362,39.01,77178.76,27.4,-0.0501,4e-05,6.99323]
[1779366953398,39.01,77172.75,27.4,-0.05033,4e-05,7.01771]
[1779366958434,39.01,77185.59,27.4,-0.04982,4e-05,6.96212]
[1779366963469,39.0,77200.37,27.4,-0.04924,4e-05,6.89896]
[1779366969511,39.0,77203.6,27.4,-0.04911,4e-05,6.88514]
[1779366974546,39.0,77191.56,27.4,-0.04957,4e-05,6.93578]
[1779366979581,39.0,77192.65,27.4,-0.04953,4e-05,6.93071]
[1779366984617,39.0,77191.93,27.4,-0.04955,4e-05,6.93344]
[1779366985888,39.0,77191.93,27.4,-0.04955,4e-05,6.93344]
[1779366989884,39.0,77200.4,27.4,-0.04922,4e-05,6.89737]
[1779366990685,39.0,77203.79,27.4,-0.04909,4e-05,6.88304]
[1779366991396,39.0,77204.63,27.4,-0.04906,4e-05,6.87952]
[1779366991512,39.0,77204.63,27.4,-0.04906,4e-05,6.87952]
[1779366992935,39.0,77207.23,27.4,-0.04894,4e-05,6.86545]
[1779366993222,39.0,77207.23,27.4,-0.04894,4e-05,6.86545]
[1779366994334,39.0,77211.07,27.4,-0.04879,4e-05,6.84939]
[1779366995152,39.0,77229.73,27.4,-0.04809,4e-05,6.77126]
[1779367000729,39.0,77233.59,27.4,-0.04795,4e-05,6.7565]
[1779367005766,39.01,77234.12,27.4,-0.04794,4e-05,6.75541]
[1779367008225,39.01,77234.07,27.4,-0.04794,4e-05,6.75584]
[1779367011504,39.01,77221.38,27.4,-0.04843,4e-05,6.80956]
[1779367013699,39.01,77220.93,27.4,-0.04845,4e-05,6.81172]
[1779367015071,39.01,77216.78,27.4,-0.04861,4e-05,6.82927]
[1779367016854,39.01,77209.17,27.4,-0.04891,4e-05,6.86241]
[1779367018687,39.01,77209.78,27.4,-0.04889,4e-05,6.85996]
[1779367019812,39.01,77209.92,27.4,-0.04889,4e-05,6.85943]
[1779367022558,39.01,77200.1,27.4,-0.04926,4e-05,6.90096]
[1779367023018,39.01,77200.1,27.4,-0.04926,4e-05,6.90096]
[1779367023380,39.01,77198.86,27.4,-0.04931,4e-05,6.9062]
[1779367025530,39.01,77178.25,27.4,-0.05011,4e-05,6.99359]
[1779367030967,39.01,77171.79,27.4,-0.05036,4e-05,7.02007]
[1779367034995,39.01,77156.46,27.4,-0.05095,4e-05,7.08493]
[1779367038363,39.01,77149.58,27.4,-0.05122,4e-05,7.11386]
[1779367039267,39.01,77157.03,27.4,-0.05092,4e-05,7.08144]
[1779367039889,39.01,77164.45,27.4,-0.05063,4e-05,7.04952]
[1779367040041,39.01,77167.34,27.4,-0.05051,4e-05,7.03714]
[1779367040583,39.01,77167.34,27.4,-0.05051,4e-05,7.03714]
[1779367041049,39.01,77167.49,27.4,-0.05051,4e-05,7.03675]
[1779367042742,39.01,77173.42,27.4,-0.05027,4e-05,7.01116]
[1779367043194,39.01,77173.42,27.4,-0.05027,4e-05,7.01116]
[1779367049473,39.0,77170.86,27.4,-0.05037,4e-05,7.02129]
[1779367056153,39.0,77169.92,27.4,-0.05037,4e-05,7.02064]
[1779367056665,39.0,77169.92,27.4,-0.05037,4e-05,7.02064]
[1779367057161,39.0,77171.83,27.4,-0.05029,4e-05,7.01226]
[1779367058304,39.0,77171.83,27.4,-0.05029,4e-05,7.01226]
[1779367058326,39.0,77173.43,27.4,-0.05023,4e-05,7.00598]
[1779367059759,39.0,77179.36,27.4,-0.05,4e-05,6.9807]
[1779367065217,39.0,77191.12,27.4,-0.04954,4e-05,6.93012]
[1779367066648,39.0,77192.04,27.4,-0.0495,4e-05,6.92617]
[1779367066983,39.0,77192.04,27.4,-0.0495,4e-05,6.92617]
[1779367067240,39.0,77208.7,27.4,-0.04886,4e-05,6.85575]
[1779367069191,39.0,77214.8,27.4,-0.04863,4e-05,6.83007]
[1779367074281,39.0,77224.86,27.4,-0.04825,4e-05,6.78899]
[1779367079316,39.0,77220.66,27.4,-0.04842,4e-05,6.80743]
[1779367084351,39.01,77222.51,27.4,-0.04836,4e-05,6.80051]
[1779367089386,39.01,77228.97,27.4,-0.04812,4e-05,6.77442]
[1779367090857,39.01,77228.67,27.4,-0.04813,4e-05,6.77587]
[1779367096435,39.01,77230.45,27.4,-0.04808,4e-05,6.76961]
[1779367101473,39.01,77233.92,27.4,-0.04796,4e-05,6.75614]
[1779367106508,39.02,77235.37,27.4,-0.04791,4e-05,6.75118]
[1779367111840,39.02,77238.47,27.4,-0.0478,4e-05,6.73918]
[1779367117585,39.02,77248.65,27.4,-0.04742,4e-05,6.69566]
[1779367122624,39.03,77247.75,27.4,-0.04746,4e-05,6.70087]
[1779367127659,39.03,77245.97,27.4,-0.04754,4e-05,6.70965]
[1779367132694,39.03,77248.39,27.4,-0.04746,4e-05,6.70101]
[1779367138187,39.03,77249.11,27.4,-0.04745,4e-05,6.69916]
[1779367142787,39.04,77234.9,27.4,-0.048,4e-05,6.75994]
[1779367147822,39.04,77233.46,27.4,-0.04806,4e-05,6.76689]
[1779367152857,39.04,77231.12,27.4,-0.04815,4e-05,6.7775]
[1779367157891,39.04,77230.74,27.4,-0.04818,4e-05,6.7799]
[1779367162927,39.04,77224.12,27.4,-0.04843,4e-05,6.80831]
[1779367167962,39.05,77222.48,27.4,-0.0485,4e-05,6.81572]
[1779367172997,39.05,77220.86,27.4,-0.04855,4e-05,6.81991]
[1779367178386,39.05,77220.49,27.4,-0.04856,4e-05,6.82183]
[1779367184075,39.05,77213.65,27.4,-0.04883,4e-05,6.85101]
[1779367186561,39.05,77213.61,27.4,-0.04883,4e-05,6.85128]
[1779367192131,39.05,77215.93,27.4,-0.04875,4e-05,6.84186]
[1779367197166,39.05,77216.23,27.4,-0.04874,4e-05,6.84102]
[1779367200927,39.05,77217.68,27.4,-0.04869,4e-05,6.83521]
[1779367201105,39.05,77217.68,27.4,-0.04869,4e-05,6.83521]
[1779367206230,39.05,77218.52,27.4,-0.04866,4e-05,6.83234]
[1779367211267,39.05,77217.47,27.4,-0.0487,4e-05,6.83726]
[1779367216302,39.05,77217.49,27.4,-0.04871,4e-05,6.83768]
[1779367221338,39.06,77225.13,27.4,-0.04842,4e-05,6.80617]
[1779367227382,39.06,77229.21,27.4,-0.04827,4e-05,6.79004]
[1779367230740,39.06,77228.5,27.4,-0.04831,4e-05,6.79351]
[1779367236445,39.06,77228.61,27.4,-0.04829,4e-05,6.791]
[1779367242488,39.06,77228.46,27.4,-0.0483,4e-05,6.79245]
[1779367247523,39.06,77225.41,27.4,-0.04843,4e-05,6.80588]
[1779367252558,39.07,77217.58,27.4,-0.04873,4e-05,6.83969]
[1779367257593,39.07,77213.98,27.4,-0.04887,4e-05,6.85502]
[1779367262310,39.07,77215.25,27.4,-0.04883,4e-05,6.84979]
[1779367267845,39.07,77205.68,27.4,-0.04919,4e-05,6.89005]
[1779367273705,39.07,77206.3,27.4,-0.04917,4e-05,6.88731]
[1779367278740,39.07,77196.18,27.4,-0.04956,4e-05,6.92982]
[1779367279640,39.07,77196.18,27.4,-0.04956,4e-05,6.92982]
[1779367284783,39.06,77191.0,27.4,-0.04975,4e-05,6.95117]
[1779367289724,39.06,77182.38,27.4,-0.05008,4e-05,6.9874]
[1779367294759,39.06,77177.74,27.4,-0.05024,4e-05,7.00306]
[1779367295514,39.06,77177.74,27.4,-0.05024,4e-05,7.00306]
[1779367300894,39.06,77178.42,27.4,-0.0502,4e-05,6.99907]
[1779367306023,39.06,77176.4,27.4,-0.05027,4e-05,7.00694]
[1779367306566,39.06,77176.4,27.4,-0.05027,4e-05,7.00694]
[1779367306608,39.06,77159.2,27.4,-0.05095,4e-05,7.08004]
[1779367311971,39.05,77157.74,27.4,-0.05099,4e-05,7.08471]
[1779367316198,39.05,77160.17,27.4,-0.05088,4e-05,7.07339]
[1779367322043,39.05,77169.26,27.4,-0.05051,4e-05,7.03273]
[1779367326903,39.05,77170.09,27.4,-0.05047,4e-05,7.02827]
[1779367327573,39.05,77170.09,27.4,-0.05047,4e-05,7.02827]
[1779367328620,39.04,77177.92,27.4,-0.05016,4e-05,6.99445]
[1779367333793,39.04,77179.26,27.4,-0.0501,4e-05,6.98791]
[1779367339166,39.04,77176.0,27.4,-0.05022,4e-05,7.00077]
[1779367344204,39.04,77178.35,27.4,-0.05012,4e-05,6.98985]
[1779367349239,39.04,77178.26,27.4,-0.05011,4e-05,6.98939]
[1779367354274,39.04,77179.34,27.4,-0.05004,4e-05,6.98079]
[1779367359309,39.03,77179.86,27.4,-0.05001,4e-05,6.97774]
[1779367362315,39.03,77179.57,27.4,-0.05002,4e-05,6.97849]
[1779367367365,39.03,77186.1,27.4,-0.04976,4e-05,6.95005]
[1779367372400,39.03,77179.27,27.4,-0.05002,4e-05,6.97832]
[1779367377435,39.03,77179.1,27.4,-0.05002,4e-05,6.97818]
[1779367381365,39.03,77178.88,27.4,-0.05002,4e-05,6.97858]
[1779367386498,39.02,77175.9,27.4,-0.05013,4e-05,6.99019]
[1779367391533,39.02,77176.58,27.4,-0.05009,4e-05,6.98635]
[1779367397575,39.02,77179.61,27.4,-0.04997,4e-05,6.9723]
[1779367403530,39.02,77179.59,27.4,-0.04996,4e-05,6.97147]
[1779367403630,39.02,77179.59,27.4,-0.04996,4e-05,6.9711]
[1779367403803,39.02,77179.59,27.4,-0.04996,4e-05,6.9711]
[1779367404624,39.02,77178.05,27.4,-0.05001,4e-05,6.97747]
[1779367409659,39.01,77177.49,27.4,-0.05003,4e-05,6.97887]
[1779367414694,39.01,77177.25,27.4,-0.05001,4e-05,6.9758]
[1779367417186,39.01,77177.22,27.4,-0.05,4e-05,6.97555]
[1779367417217,39.01,77177.22,27.4,-0.05,4e-05,6.97555]
[1779367417715,39.01,77177.94,27.4,-0.04998,4e-05,6.97277]
[1779367422750,39.02,77176.7,27.4,-0.05004,4e-05,6.9795]
[1779367423733,39.02,77176.7,27.4,-0.05004,4e-05,6.9795]
[1779367429697,39.02,77160.3,27.4,-0.0507,4e-05,7.05064]
[1779367430318,39.02,77160.3,27.4,-0.0507,4e-05,7.05098]
[1779367435847,39.02,77154.57,27.4,-0.05093,4e-05,7.07636]
[1779367437818,39.02,77155.01,27.4,-0.05092,4e-05,7.0746]
[1779367438809,39.02,77157.67,27.4,-0.05081,4e-05,7.06331]
[1779367443905,39.02,77164.99,27.4,-0.05053,4e-05,7.03307]
[1779367444870,39.02,77164.99,27.4,-0.05053,4e-05,7.03307]
[1779367449948,39.03,77170.82,27.4,-0.05032,4e-05,7.00956]
[1779367454983,39.03,77170.71,27.4,-0.05033,4e-05,7.01134]
[1779367460019,39.03,77171.7,27.4,-0.05031,4e-05,7.00846]
[1779367465054,39.03,77174.88,27.4,-0.05019,4e-05,6.99626]
[1779367470089,39.04,77176.17,27.4,-0.05016,4e-05,6.99226]
[1779367475125,39.04,77172.67,27.4,-0.05029,4e-05,7.0055]
[1779367480160,39.04,77173.22,27.4,-0.05028,4e-05,7.00452]
[1779367485195,39.05,77174.19,27.4,-0.05025,4e-05,7.00178]
[1779367490230,39.05,77169.97,27.4,-0.05043,4e-05,7.02118]
[1779367495265,39.05,77171.77,27.4,-0.05037,4e-05,7.01479]
[1779367500300,39.06,77172.16,27.4,-0.05037,4e-05,7.01441]
[1779367505335,39.06,77172.31,27.4,-0.05037,4e-05,7.01502]
[1779367510390,39.06,77175.45,27.4,-0.05026,4e-05,7.00284]
[1779367516430,39.06,77178.03,27.4,-0.05017,4e-05,6.99342]
[1779367521464,39.07,77178.36,27.4,-0.05017,4e-05,6.99332]
[1779367527507,39.07,77178.33,27.4,-0.05019,4e-05,6.99501]
[1779367528442,39.07,77178.33,27.4,-0.05019,4e-05,6.99501]
[1779367529857,39.07,77178.37,27.4,-0.05019,4e-05,6.9951]
[1779367531627,39.07,77183.05,27.4,-0.05001,4e-05,6.9757]
[1779367535373,39.07,77186.18,27.4,-0.04988,4e-05,6.96042]
[1779367540600,39.08,77188.34,27.4,-0.04981,4e-05,6.95316]
[1779367543851,39.08,77188.57,27.4,-0.04981,4e-05,6.95282]
[1779367543867,39.08,77188.57,27.4,-0.04981,4e-05,6.95282]
[1779367545676,39.08,77210.14,27.4,-0.04898,4e-05,6.86232]
[1779367545850,39.08,77210.14,27.4,-0.04898,4e-05,6.86232]
[1779367545923,39.08,77211.25,27.4,-0.04894,4e-05,6.85803]
[1779367546198,39.08,77211.25,27.4,-0.04894,4e-05,6.85803]
[1779367546284,39.08,77211.25,27.4,-0.04894,4e-05,6.85803]
[1779367546851,39.08,77211.25,27.4,-0.04894,4e-05,6.85803]
[1779367547052,39.08,77210.81,27.4,-0.04896,4e-05,6.86034]
[1779367548481,39.08,77212.2,27.4,-0.04892,4e-05,6.85544]
[1779367549919,39.09,77219.03,27.4,-0.04866,4e-05,6.82725]
[1779367550095,39.09,77219.03,27.4,-0.04866,4e-05,6.82725]
[1779367550956,39.09,77221.23,27.4,-0.04858,4e-05,6.81854]
[1779367556714,39.09,77219.04,27.4,-0.04869,4e-05,6.83097]
[1779367561749,39.1,77231.99,27.4,-0.04822,4e-05,6.77951]
[1779367566786,39.11,77225.03,27.4,-0.04852,4e-05,6.8121]
[1779367571821,39.11,77226.71,27.4,-0.04848,4e-05,6.80782]
[1779367576856,39.12,77233.31,27.4,-0.04826,4e-05,6.78316]
[1779367581890,39.12,77225.52,27.4,-0.04858,4e-05,6.81857]
[1779367586926,39.13,77225.08,27.4,-0.04862,4e-05,6.82301]
[1779367591960,39.14,77228.09,27.4,-0.0485,4e-05,6.80992]
[1779367596996,39.14,77225.94,27.4,-0.04861,4e-05,6.82153]
[1779367602031,39.15,77226.59,27.4,-0.04861,4e-05,6.8214]
[1779367607067,39.15,77228.98,27.4,-0.04854,4e-05,6.81398]
[1779367612101,39.16,77227.92,27.4,-0.0486,4e-05,6.821]
[1779367617137,39.16,77226.79,27.4,-0.04867,4e-05,6.82828]
[1779367622173,39.17,77217.53,27.4,-0.04904,4e-05,6.86944]
[1779367625399,39.17,77218.83,27.4,-0.049,4e-05,6.86487]
[1779367631236,39.18,77223.04,27.4,-0.04887,4e-05,6.85039]
[1779367636271,39.18,77218.66,27.4,-0.04906,4e-05,6.87111]
[1779367641306,39.19,77218.6,27.4,-0.04908,4e-05,6.87358]
[1779367646341,39.19,77220.45,27.4,-0.04903,4e-05,6.86808]
[1779367651376,39.2,77219.83,27.4,-0.04905,4e-05,6.86979]
[1779367656411,39.2,77220.34,27.4,-0.04905,4e-05,6.86989]
[1779367661448,39.21,77224.52,27.4,-0.04891,4e-05,6.85463]
[1779367666483,39.21,77223.75,27.4,-0.04896,4e-05,6.86022]
[1779367671517,39.22,77222.55,27.4,-0.04903,4e-05,6.86753]
[1779367676553,39.22,77223.34,27.4,-0.04902,4e-05,6.86646]
[1779367681588,39.23,77224.5,27.4,-0.049,4e-05,6.86386]
[1779367686623,39.23,77222.93,27.4,-0.04908,4e-05,6.87266]
[1779367691658,39.23,77221.11,27.4,-0.04917,4e-05,6.88243]
[1779367696693,39.24,77219.76,27.4,-0.04924,4e-05,6.89018]
[1779367701728,39.24,77219.98,27.4,-0.04925,4e-05,6.8913]
[1779367704922,39.25,77236.17,27.4,-0.04864,4e-05,6.82478]
[1779367705837,39.25,77236.17,27.4,-0.04864,4e-05,6.82478]
[1779367705869,39.25,77241.25,27.4,-0.04845,4e-05,6.80411]
[1779367711798,39.25,77247.72,27.4,-0.04819,4e-05,6.77509]
[1779367716553,39.25,77249.38,27.4,-0.04814,4e-05,6.76867]
[1779367721868,39.25,77249.55,27.4,-0.04814,4e-05,6.7688]
[1779367726903,39.25,77244.14,27.4,-0.04835,4e-05,6.79202]
[1779367731938,39.26,77251.56,27.4,-0.04807,4e-05,6.7618]
[1779367736974,39.26,77251.5,27.4,-0.04808,4e-05,6.76306]
[1779367737101,39.26,77251.5,27.4,-0.04808,4e-05,6.76306]
[1779367743016,39.26,77248.69,27.4,-0.0482,4e-05,6.7757]
[1779367748051,39.26,77245.85,27.4,-0.04831,4e-05,6.78824]
[1779367753086,39.26,77243.22,27.4,-0.04842,4e-05,6.79978]
[1779367758122,39.26,77243.41,27.4,-0.04842,4e-05,6.79955]
[1779367763156,39.26,77246.34,27.4,-0.04831,4e-05,6.78799]
[1779367764976,39.26,77246.34,27.4,-0.04831,4e-05,6.78799]
[1779367765073,39.27,77240.7,27.4,-0.04852,4e-05,6.81159]
[1779367770205,39.27,77230.43,27.4,-0.04894,4e-05,6.85702]
[1779367775240,39.28,77230.76,27.4,-0.04893,4e-05,6.85485]
[1779367780275,39.28,77225.66,27.4,-0.04914,4e-05,6.87847]
[1779367785264,39.28,77223.51,27.4,-0.04923,4e-05,6.88871]
[1779367790345,39.29,77224.99,27.4,-0.0492,4e-05,6.88525]
[1779367795379,39.29,77226.2,27.4,-0.04917,4e-05,6.88215]
[1779367800415,39.3,77230.1,27.4,-0.04904,4e-05,6.8678]
[1779367805451,39.3,77229.92,27.4,-0.04907,4e-05,6.87061]
[1779367810487,39.31,77229.1,27.4,-0.04912,4e-05,6.87604]
[1779367815523,39.31,77226.47,27.4,-0.04923,4e-05,6.88892]
[1779367820560,39.31,77222.57,27.4,-0.0494,4e-05,6.90706]
[1779367827609,39.32,77222.42,27.4,-0.04943,4e-05,6.91002]
[1779367832644,39.32,77225.34,27.4,-0.04931,4e-05,6.89631]
[1779367837679,39.33,77230.61,27.4,-0.04912,4e-05,6.87608]
[1779367842714,39.33,77231.87,27.4,-0.04909,4e-05,6.87274]
[1779367848756,39.34,77231.79,27.4,-0.04912,4e-05,6.87534]
[1779367853791,39.34,77226.32,27.4,-0.04934,4e-05,6.89998]
[1779367861848,39.34,77226.62,27.4,-0.04935,4e-05,6.90135]
[1779367866884,39.35,77226.54,27.4,-0.04937,4e-05,6.90332]
[1779367867630,39.35,77226.54,27.4,-0.04937,4e-05,6.90332]
[1779367872926,39.35,77224.84,27.4,-0.04945,4e-05,6.91236]
[1779367877966,39.36,77224.19,27.4,-0.04949,4e-05,6.91668]
[1779367882998,39.36,77224.2,27.4,-0.04951,4e-05,6.9182]
[1779367888039,39.36,77222.55,27.4,-0.04958,4e-05,6.92666]
[1779367893074,39.37,77217.8,27.4,-0.04976,4e-05,6.94493]
[1779367898109,39.37,77215.85,27.4,-0.04985,4e-05,6.95444]
[1779367903145,39.37,77215.82,27.4,-0.04986,4e-05,6.95581]
[1779367909186,39.37,77215.05,27.4,-0.0499,4e-05,6.96079]
[1779367914220,39.38,77214.9,27.4,-0.04992,4e-05,6.96266]
[1779367919256,39.38,77215.03,27.4,-0.04993,4e-05,6.96333]
[1779367925297,39.38,77214.25,27.4,-0.04997,4e-05,6.96807]
[1779367931340,39.39,77214.52,27.4,-0.04997,4e-05,6.96839]
[1779367933254,39.39,77214.52,27.4,-0.04997,4e-05,6.96839]
[1779367933660,39.39,77214.72,27.4,-0.04997,4e-05,6.96779]
[1779367933888,39.39,77214.72,27.4,-0.04997,4e-05,6.96779]
[1779367934161,39.39,77214.72,27.4,-0.04997,4e-05,6.96779]
[1779367934164,39.39,77214.72,27.4,-0.04997,4e-05,6.96779]
[1779367934798,39.39,77208.66,27.4,-0.05021,4e-05,6.99382]
[1779367937550,39.39,77204.12,27.4,-0.05039,4e-05,7.01338]
[1779367938178,39.39,77204.12,27.4,-0.05039,4e-05,7.01338]
[1779367945438,39.39,77210.51,27.4,-0.05015,4e-05,6.98825]
[1779367950473,39.39,77215.04,27.4,-0.04999,4e-05,6.97029]
[1779367955508,39.4,77213.09,27.4,-0.05005,4e-05,6.97659]
[1779367960846,39.4,77208.75,27.4,-0.05023,4e-05,6.99586]
[1779367966586,39.4,77204.06,27.4,-0.05043,4e-05,7.01703]
[1779367972628,39.4,77204.35,27.4,-0.05042,4e-05,7.01687]
[1779367976354,39.41,77205.33,27.4,-0.05039,4e-05,7.01328]
[1779367976488,39.41,77205.33,27.4,-0.05039,4e-05,7.01328]
[1779367982698,39.41,77202.83,27.4,-0.0505,4e-05,7.02518]
[1779367987732,39.41,77206.27,27.4,-0.05038,4e-05,7.01159]
[1779367989201,39.41,77206.27,27.4,-0.05038,4e-05,7.01159]
[1779367993358,39.41,77227.78,27.4,-0.04956,4e-05,6.92229]
[1779367996369,39.42,77223.03,27.4,-0.04975,4e-05,6.94328]
[1779368001832,39.42,77219.04,27.4,-0.04992,4e-05,6.96191]
[1779368006867,39.42,77218.16,27.4,-0.04996,4e-05,6.96697]
[1779368011902,39.43,77224.23,27.4,-0.04972,4e-05,6.9397]
[1779368016938,39.43,77226.23,27.4,-0.04966,4e-05,6.93283]
[1779368021973,39.43,77233.39,27.4,-0.0494,4e-05,6.90448]
[1779368026577,39.44,77233.47,27.4,-0.04941,4e-05,6.9055]
[1779368026938,39.44,77233.47,27.4,-0.04941,4e-05,6.9055]
[1779368027008,39.44,77234.12,27.4,-0.04939,4e-05,6.90311]
[1779368032043,39.43,77234.27,27.4,-0.04937,4e-05,6.90173]
[1779368037078,39.43,77234.24,27.4,-0.04937,4e-05,6.90108]
[1779368042114,39.43,77237.42,27.4,-0.04924,4e-05,6.88715]
[1779368048424,39.43,77237.49,27.4,-0.04923,4e-05,6.88595]
[1779368054197,39.43,77235.62,27.4,-0.04929,4e-05,6.8929]
[1779368059232,39.43,77235.73,27.4,-0.04928,4e-05,6.89167]
[1779368066281,39.42,77235.69,27.4,-0.04927,4e-05,6.8907]
[1779368067550,39.42,77235.67,27.4,-0.04927,4e-05,6.89062]
[1779368070024,39.42,77235.67,27.4,-0.04927,4e-05,6.89045]
[1779368070268,39.42,77235.67,27.4,-0.04927,4e-05,6.89045]
[1779368070361,39.42,77235.67,27.4,-0.04927,4e-05,6.89045]
[1779368070428,39.42,77251.22,27.4,-0.04868,4e-05,6.82528]
[1779368070568,39.42,77251.22,27.4,-0.04868,4e-05,6.82528]
[1779368071444,39.42,77251.22,27.4,-0.04868,4e-05,6.82528]
[1779368072709,39.42,77256.76,27.4,-0.04844,4e-05,6.79893]
[1779368072801,39.42,77256.76,27.4,-0.04844,4e-05,6.79893]
[1779368073434,39.42,77256.76,27.4,-0.04844,4e-05,6.79893]
[1779368073742,39.42,77254.35,27.4,-0.04854,4e-05,6.80893]
[1779368075108,39.42,77257.92,27.4,-0.0484,4e-05,6.79413]
[1779368075865,39.42,77258.76,27.4,-0.04837,4e-05,6.79062]
[1779368076883,39.42,77258.29,27.4,-0.04839,4e-05,6.79257]
[1779368082399,39.42,77261.01,27.4,-0.04829,4e-05,6.7814]
[1779368087435,39.42,77257.65,27.4,-0.04841,4e-05,6.79546]
[1779368092470,39.42,77260.89,27.4,-0.04829,4e-05,6.78218]
[1779368096479,39.42,77260.71,27.4,-0.0483,4e-05,6.78297]
[1779368102248,39.42,77261.59,27.4,-0.04827,4e-05,6.77972]
[1779368102657,39.42,77261.6,27.4,-0.04827,4e-05,6.77974]
[1779368103096,39.42,77261.6,27.4,-0.04827,4e-05,6.77974]
[1779368108056,39.42,77263.68,27.4,-0.04819,4e-05,6.77149]
[1779368108143,39.42,77282.86,27.4,-0.04748,4e-05,6.69254]
[1779368109210,39.42,77282.86,27.4,-0.04748,4e-05,6.69254]
[1779368114624,39.43,77277.67,27.4,-0.04769,4e-05,6.7154]
[1779368119669,39.43,77290.58,27.4,-0.04721,4e-05,6.66313]
[1779368125701,39.43,77294.1,27.4,-0.0471,4e-05,6.65075]
[1779368130737,39.44,77293.07,27.4,-0.04715,4e-05,6.6564]
[1779368132139,39.44,77293.07,27.4,-0.04715,4e-05,6.6564]
[1779368134765,39.44,77277.3,27.4,-0.04773,4e-05,6.71894]
[1779368135644,39.44,77277.3,27.4,-0.04773,4e-05,6.71894]
[1779368137706,39.44,77278.04,27.4,-0.0477,4e-05,6.71627]
[1779368139766,39.44,77279.38,27.4,-0.04765,4e-05,6.71115]
[1779368144835,39.44,77280.9,27.4,-0.04761,4e-05,6.70618]
[1779368149870,39.45,77280.38,27.4,-0.04764,4e-05,6.70936]
[1779368154905,39.45,77277.16,27.4,-0.04777,4e-05,6.72361]
[1779368159940,39.45,77275.05,27.4,-0.04785,4e-05,6.73315]
[1779368161041,39.45,77275.05,27.4,-0.04785,4e-05,6.73315]
[1779368166990,39.45,77267.11,27.4,-0.04816,4e-05,6.76676]
[1779368172030,39.45,77266.2,27.4,-0.0482,4e-05,6.77109]
[1779368177064,39.45,77259.32,27.4,-0.04846,4e-05,6.79995]
[1779368180246,39.45,77258.58,27.4,-0.04849,4e-05,6.80313]
[1779368186129,39.45,77244.7,27.4,-0.04901,4e-05,6.86075]
[1779368191298,39.45,77244.98,27.4,-0.049,4e-05,6.85949]
[1779368195425,39.45,77246.55,27.4,-0.04892,4e-05,6.84977]
[1779368199517,39.45,77249.52,27.4,-0.04881,4e-05,6.83745]
[1779368199537,39.45,77249.52,27.4,-0.04881,4e-05,6.83745]
[1779368201602,39.45,77253.24,27.4,-0.04867,4e-05,6.82207]
[1779368208287,39.45,77255.72,27.4,-0.04858,4e-05,6.81213]
[1779368213323,39.45,77247.61,27.4,-0.04889,4e-05,6.84591]
[1779368217160,39.45,77249.85,27.4,-0.0488,4e-05,6.83658]
[1779368222395,39.45,77249.12,27.4,-0.04883,4e-05,6.83965]
[1779368227430,39.45,77255.27,27.4,-0.0486,4e-05,6.81411]
[1779368233472,39.45,77255.59,27.4,-0.04859,4e-05,6.813]
[1779368239514,39.46,77255.25,27.4,-0.0486,4e-05,6.81463]
[1779368244549,39.46,77255.22,27.4,-0.0486,4e-05,6.81488]
[1779368247962,39.46,77251.72,27.4,-0.04874,4e-05,6.82948]
[1779368249105,39.46,77249.27,27.4,-0.04883,4e-05,6.83966]
[1779368254619,39.46,77252.68,27.4,-0.04868,4e-05,6.82229]
[1779368259654,39.46,77252.2,27.4,-0.0487,4e-05,6.8243]
[1779368262239,39.46,77251.59,27.4,-0.04872,4e-05,6.82685]
[1779368262676,39.46,77229.15,27.4,-0.04958,4e-05,6.9205]
[1779368263033,39.46,77229.15,27.4,-0.04958,4e-05,6.9205]
[1779368264369,39.46,77219.84,27.4,-0.04993,4e-05,6.95944]
[1779368265548,39.45,77220.81,27.4,-0.04989,4e-05,6.95515]
[1779368266241,39.45,77221.18,27.4,-0.04988,4e-05,6.95339]
[1779368272439,39.45,77221.58,27.4,-0.04985,4e-05,6.95067]
[1779368277781,39.45,77229.92,27.4,-0.04952,4e-05,6.9145]
[1779368282816,39.45,77226.83,27.4,-0.04963,4e-05,6.92668]
[1779368287850,39.45,77225.6,27.4,-0.04967,4e-05,6.93096]
[1779368292886,39.44,77226.06,27.4,-0.04965,4e-05,6.92817]
[1779368297921,39.44,77216.99,27.4,-0.04999,4e-05,6.96537]
[1779368302956,39.44,77217.15,27.4,-0.04997,4e-05,6.96354]
[1779368307991,39.44,77216.9,27.4,-0.04997,4e-05,6.96347]
[1779368313029,39.43,77217.64,27.4,-0.04991,4e-05,6.95611]
[1779368318064,39.43,77217.58,27.4,-0.04991,4e-05,6.95533]
[1779368323099,39.43,77217.52,27.4,-0.0499,4e-05,6.95457]
[1779368330149,39.43,77215.49,27.4,-0.04997,4e-05,6.96172]
[1779368335184,39.43,77218.68,27.4,-0.04983,4e-05,6.94727]
[1779368341226,39.42,77217.33,27.4,-0.04988,4e-05,6.95181]
[1779368346262,39.42,77215.3,27.4,-0.04994,4e-05,6.95937]
[1779368352303,39.42,77219.14,27.4,-0.04979,4e-05,6.94211]
[1779368357339,39.42,77220.83,27.4,-0.04971,4e-05,6.93414]
[1779368357804,39.42,77220.83,27.4,-0.04971,4e-05,6.93414]
[1779368363381,39.41,77222.67,27.4,-0.04963,4e-05,6.92549]
[1779368368126,39.41,77219.27,27.4,-0.04976,4e-05,6.93912]
[1779368375468,39.41,77218.46,27.4,-0.04976,4e-05,6.93795]
[1779368380501,39.41,77218.85,27.4,-0.04973,4e-05,6.93546]
[1779368381131,39.41,77218.85,27.4,-0.04973,4e-05,6.93546]
[1779368382224,39.41,77212.06,27.4,-0.05,4e-05,6.96388]
[1779368387550,39.41,77207.13,27.4,-0.05018,4e-05,6.98332]
[1779368392585,39.4,77208.63,27.4,-0.05011,4e-05,6.97583]
[1779368397622,39.4,77211.21,27.4,-0.05,4e-05,6.96388]
[1779368402657,39.4,77203.49,27.4,-0.05029,4e-05,6.99544]
[1779368407692,39.4,77197.45,27.4,-0.05051,4e-05,7.01973]
[1779368408388,39.4,77197.45,27.4,-0.05051,4e-05,7.01973]
[1779368410316,39.39,77185.56,27.4,-0.05097,4e-05,7.06967]
[1779368415752,39.39,77185.91,27.4,-0.05094,4e-05,7.06594]
[1779368416507,39.39,77185.91,27.4,-0.05094,4e-05,7.06594]
[1779368416773,39.39,77209.18,27.4,-0.05003,4e-05,6.96698]
[1779368417143,39.39,77209.18,27.4,-0.05003,4e-05,6.96698]
[1779368417777,39.38,77234.32,27.4,-0.04903,4e-05,6.85775]
[1779368419663,39.38,77231.93,27.4,-0.04911,4e-05,6.86753]
[1779368420234,39.38,77230.59,27.4,-0.04917,4e-05,6.8731]
[1779368421045,39.38,77233.51,27.4,-0.04905,4e-05,6.86084]
[1779368426840,39.38,77245.83,27.4,-0.04858,4e-05,6.80924]
[1779368429863,39.38,77231.65,27.4,-0.04912,4e-05,6.86836]
[1779368434898,39.38,77231.2,27.4,-0.04912,4e-05,6.86681]
[1779368439933,39.38,77223.43,27.4,-0.04941,4e-05,6.89898]
[1779368444968,39.38,77226.25,27.4,-0.0493,4e-05,6.88658]
[1779368451501,39.38,77225.7,27.4,-0.04932,4e-05,6.88851]
[1779368455553,39.38,77227.7,27.4,-0.04923,4e-05,6.87967]
[1779368461084,39.37,77241.01,27.4,-0.04872,4e-05,6.8237]
[1779368461935,39.37,77241.01,27.4,-0.04872,4e-05,6.8237]
[1779368467126,39.37,77250.78,27.4,-0.04836,4e-05,6.78343]
[1779368472161,39.38,77248.42,27.4,-0.04845,4e-05,6.79356]
[1779368476226,39.38,77241.91,27.4,-0.0487,4e-05,6.8207]
[1779368476233,39.38,77241.91,27.4,-0.0487,4e-05,6.8207]
[1779368482232,39.38,77239.34,27.4,-0.04879,4e-05,6.83133]
[1779368487267,39.38,77239.79,27.4,-0.04878,4e-05,6.82943]
[1779368492301,39.38,77241.78,27.4,-0.04868,4e-05,6.818]
[1779368497337,39.38,77242.24,27.4,-0.04866,4e-05,6.81615]
[1779368502372,39.38,77240.83,27.4,-0.04872,4e-05,6.82213]
[1779368507406,39.38,77240.6,27.4,-0.04873,4e-05,6.82315]
[1779368512443,39.38,77243.59,27.4,-0.04861,4e-05,6.81083]
[1779368517477,39.38,77242.62,27.4,-0.04865,4e-05,6.81501]
[1779368522512,39.38,77250.19,27.4,-0.04837,4e-05,6.78387]
[1779368524005,39.38,77250.55,27.4,-0.04836,4e-05,6.78245]
[1779368525377,39.38,77250.31,27.4,-0.04836,4e-05,6.78352]
[1779368530821,39.38,77255.32,27.4,-0.04818,4e-05,6.76315]
[1779368536615,39.38,77259.73,27.4,-0.04802,4e-05,6.74579]
[1779368541647,39.38,77263.98,27.4,-0.04787,4e-05,6.72905]
[1779368545324,39.38,77269.4,27.4,-0.04767,4e-05,6.70724]
[1779368546268,39.38,77268.77,27.4,-0.0477,4e-05,6.71004]
[1779368551719,39.39,77256.55,27.4,-0.04814,4e-05,6.7584]
[1779368556755,39.39,77266.97,27.4,-0.04776,4e-05,6.71614]
[1779368561790,39.39,77266.89,27.4,-0.04777,4e-05,6.7175]
[1779368566825,39.39,77264.74,27.4,-0.04786,4e-05,6.7274]
[1779368571860,39.39,77271.99,27.4,-0.0476,4e-05,6.69853]
[1779368576895,39.4,77274.44,27.4,-0.04752,4e-05,6.68968]
[1779368581930,39.4,77273.6,27.4,-0.04756,4e-05,6.6944]
[1779368586965,39.4,77261.45,27.4,-0.04803,4e-05,6.74551]
[1779368592000,39.4,77261.33,27.4,-0.04804,4e-05,6.74682]
[1779368597035,39.41,77262.04,27.4,-0.04802,4e-05,6.7447]
[1779368598102,39.41,77261.47,27.4,-0.04804,4e-05,6.74722]
[1779368604084,39.41,77262.8,27.4,-0.048,4e-05,6.7429]
[1779368609119,39.41,77263.37,27.4,-0.04799,4e-05,6.74142]
[1779368615161,39.41,77265.91,27.4,-0.04788,4e-05,6.72894]
[1779368619051,39.41,77267.42,27.4,-0.04783,4e-05,6.72311]
[1779368624653,39.42,77263.08,27.4,-0.048,4e-05,6.74223]
[1779368625682,39.42,77261.2,27.4,-0.04807,4e-05,6.75017]
[1779368625714,39.42,77246.02,27.4,-0.04865,4e-05,6.81324]
[1779368626127,39.42,77246.02,27.4,-0.04865,4e-05,6.81324]
[1779368632280,39.42,77242.85,27.4,-0.04877,4e-05,6.82669]
[1779368637315,39.42,77243.28,27.4,-0.04876,4e-05,6.82513]
[1779368642355,39.42,77252.67,27.4,-0.0484,4e-05,6.78638]
[1779368647387,39.42,77259.32,27.4,-0.04816,4e-05,6.75956]
[1779368652422,39.42,77252.53,27.4,-0.04842,4e-05,6.7884]
[1779368657457,39.42,77252.74,27.4,-0.04842,4e-05,6.78801]
[1779368662492,39.42,77255.16,27.4,-0.04833,4e-05,6.77851]
[1779368667526,39.43,77259.83,27.4,-0.04816,4e-05,6.75983]
[1779368672562,39.43,77261.09,27.4,-0.0481,4e-05,6.75224]
[1779368677597,39.43,77260.92,27.4,-0.04811,4e-05,6.75376]
[1779368679552,39.43,77260.45,27.4,-0.04813,4e-05,6.75586]
[1779368680562,39.43,77259.42,27.4,-0.04817,4e-05,6.76027]
[1779368688681,39.43,77255.54,27.4,-0.04833,4e-05,6.77719]
[1779368693716,39.43,77258.15,27.4,-0.04824,4e-05,6.7671]
[1779368698751,39.43,77259.82,27.4,-0.04818,4e-05,6.7609]
[1779368703786,39.44,77260.8,27.4,-0.04815,4e-05,6.75758]
[1779368708821,39.44,77260.06,27.4,-0.04818,4e-05,6.76137]
[1779368713856,39.44,77260.12,27.4,-0.04819,4e-05,6.76184]
[1779368718891,39.44,77256.98,27.4,-0.04831,4e-05,6.77554]
[1779368723926,39.44,77255.75,27.4,-0.04836,4e-05,6.78123]
[1779368728961,39.44,77257.07,27.4,-0.04832,4e-05,6.77637]
[1779368733996,39.44,77251.06,27.4,-0.04853,4e-05,6.79875]
[1779368739030,39.44,77250.55,27.4,-0.04855,4e-05,6.80128]
[1779368744066,39.45,77251.94,27.4,-0.0485,4e-05,6.79593]
[1779368749103,39.45,77251.57,27.4,-0.04852,4e-05,6.79788]
[1779368754138,39.45,77251.44,27.4,-0.04853,4e-05,6.79879]
[1779368757516,39.45,77252.27,27.4,-0.0485,4e-05,6.79554]
[1779368763202,39.45,77261.16,27.4,-0.04817,4e-05,6.75949]
[1779368768237,39.45,77261.3,27.4,-0.04817,4e-05,6.75954]
[1779368773272,39.45,77261.42,27.4,-0.04817,4e-05,6.7597]
[1779368778306,39.45,77262.27,27.4,-0.04815,4e-05,6.75684]
[1779368782978,39.45,77255.47,27.4,-0.04841,4e-05,6.78538]
[1779368788378,39.46,77239.34,27.4,-0.04902,4e-05,6.85262]
[1779368793413,39.45,77238.73,27.4,-0.04902,4e-05,6.85186]
[1779368798448,39.45,77232.91,27.4,-0.04924,4e-05,6.87604]
[1779368803483,39.45,77232.86,27.4,-0.04924,4e-05,6.87585]
[1779368808519,39.45,77232.71,27.4,-0.04924,4e-05,6.87609]
[1779368813555,39.45,77231.68,27.4,-0.04928,4e-05,6.87993]
[1779368818590,39.45,77239.39,27.4,-0.04898,4e-05,6.84743]
[1779368820053,39.45,77239.39,27.4,-0.04898,4e-05,6.84743]
[1779368821352,39.45,77252.7,27.4,-0.04848,4e-05,6.79204]
[1779368824627,39.45,77261.91,27.4,-0.04813,4e-05,6.75416]
[1779368825432,39.45,77267.75,27.4,-0.04791,4e-05,6.73017]
[1779368828379,39.45,77270.73,27.4,-0.04781,4e-05,6.71837]
[1779368833697,39.45,77272.86,27.4,-0.04774,4e-05,6.71061]
[1779368836516,39.46,77274.0,27.4,-0.0477,4e-05,6.70629]
[1779368841753,39.46,77277.17,27.4,-0.04759,4e-05,6.6945]
[1779368846787,39.46,77274.9,27.4,-0.04768,4e-05,6.70494]
[1779368851823,39.46,77272.8,27.4,-0.04775,4e-05,6.71145]
[1779368856858,39.47,77274.79,27.4,-0.04769,4e-05,6.70436]
[1779368858958,39.47,77275.11,27.4,-0.04768,4e-05,6.70327]
[1779368859718,39.47,77274.46,27.4,-0.0477,4e-05,6.70617]
[1779368864914,39.47,77273.44,27.4,-0.04775,4e-05,6.71169]
[1779368869949,39.47,77274.26,27.4,-0.04773,4e-05,6.70945]
[1779368874984,39.47,77275.86,27.4,-0.04768,4e-05,6.70407]
[1779368880020,39.48,77276.2,27.4,-0.04768,4e-05,6.70388]
[1779368885054,39.48,77274.32,27.4,-0.04776,4e-05,6.71279]
[1779368890089,39.48,77274.41,27.4,-0.04777,4e-05,6.71358]
[1779368895124,39.48,77281.68,27.4,-0.04751,4e-05,6.6849]
[1779368900159,39.49,77277.25,27.4,-0.04768,4e-05,6.70439]
[1779368905194,39.49,77283.58,27.4,-0.04746,4e-05,6.67971]
[1779368910229,39.49,77286.27,27.4,-0.04737,4e-05,6.67007]
[1779368914683,39.5,77276.55,27.4,-0.04772,4e-05,6.70796]
[1779368916633,39.5,77262.08,27.4,-0.04827,4e-05,6.76807]
[1779368922317,39.5,77262.57,27.4,-0.04826,4e-05,6.76685]
[1779368925929,39.5,77260.39,27.4,-0.04835,4e-05,6.77628]
[1779368928053,39.5,77259.59,27.4,-0.04838,4e-05,6.77985]
[1779368931080,39.5,77265.96,27.4,-0.04814,4e-05,6.75391]
[1779368931383,39.5,77273.1,27.4,-0.04788,4e-05,6.72463]
[1779368936417,39.5,77273.42,27.4,-0.04784,4e-05,6.72097]
[1779368942064,39.49,77273.6,27.4,-0.04782,4e-05,6.71868]
[1779368942156,39.49,77273.17,27.4,-0.04783,4e-05,6.72007]
[1779368947500,39.49,77271.21,27.4,-0.04792,4e-05,6.72941]
[1779368952530,39.5,77273.73,27.4,-0.04783,4e-05,6.72011]
[1779368957564,39.5,77272.4,27.4,-0.04789,4e-05,6.72669]
[1779368962600,39.5,77273.95,27.4,-0.04785,4e-05,6.72143]
[1779368967635,39.5,77271.85,27.4,-0.04793,4e-05,6.73118]
[1779368972669,39.51,77276.16,27.4,-0.04776,4e-05,6.7114]
[1779368974329,39.51,77276.16,27.4,-0.04776,4e-05,6.7114]
[1779368976776,39.51,77263.98,27.4,-0.04822,4e-05,6.76221]
[1779368983755,39.51,77272.56,27.4,-0.04792,4e-05,6.7284]
[1779368988791,39.51,77271.82,27.4,-0.04795,4e-05,6.73249]
[1779368993825,39.52,77272.34,27.4,-0.04794,4e-05,6.73138]
[1779368998861,39.52,77271.92,27.4,-0.04797,4e-05,6.73414]
[1779369003885,39.52,77269.83,27.4,-0.04805,4e-05,6.74356]
[1779369004340,39.52,77269.83,27.4,-0.04805,4e-05,6.74356]
[1779369005241,39.52,77260.23,27.4,-0.04842,4e-05,6.78338]
[1779369010949,39.52,77257.03,27.4,-0.04854,4e-05,6.79731]
[1779369015985,39.52,77262.97,27.4,-0.04832,4e-05,6.7733]
[1779369021023,39.52,77259.48,27.4,-0.04846,4e-05,6.78826]
[1779369026058,39.52,77259.4,27.4,-0.04847,4e-05,6.78905]
[1779369026599,39.52,77259.4,27.4,-0.04847,4e-05,6.78905]
[1779369028414,39.52,77265.49,27.4,-0.04824,4e-05,6.76398]
[1779369028508,39.53,77267.61,27.4,-0.04816,4e-05,6.75537]
[1779369032498,39.52,77267.75,27.4,-0.04813,4e-05,6.75089]
[1779369033108,39.52,77267.85,27.4,-0.04812,4e-05,6.74955]
[1779369038144,39.52,77267.96,27.4,-0.04812,4e-05,6.74983]
[1779369040752,39.52,77268.21,27.4,-0.04811,4e-05,6.74909]
[1779369040755,39.52,77268.21,27.4,-0.04811,4e-05,6.74909]
[1779369041166,39.52,77268.15,27.4,-0.04812,4e-05,6.74948]
[1779369046201,39.52,77266.31,27.4,-0.04816,4e-05,6.75472]
[1779369051236,39.51,77267.98,27.4,-0.04808,4e-05,6.74548]
[1779369056271,39.51,77266.52,27.4,-0.04811,4e-05,6.74917]
[1779369061306,39.5,77266.63,27.4,-0.04809,4e-05,6.74636]
[1779369061666,39.5,77266.63,27.4,-0.04809,4e-05,6.74636]
[1779369062313,39.5,77262.47,27.4,-0.04824,4e-05,6.76306]
[1779369067348,39.5,77261.89,27.4,-0.04827,4e-05,6.76595]
[1779369072383,39.51,77269.54,27.4,-0.04799,4e-05,6.73504]
[1779369077418,39.51,77271.16,27.4,-0.04793,4e-05,6.72913]
[1779369082453,39.51,77269.86,27.4,-0.04799,4e-05,6.73526]
[1779369087138,39.51,77268.61,27.4,-0.04804,4e-05,6.74099]
[1779369088050,39.51,77257.94,27.4,-0.04844,4e-05,6.78519]
[1779369088052,39.51,77257.94,27.4,-0.04844,4e-05,6.78519]
[1779369088800,39.51,77252.37,27.4,-0.04865,4e-05,6.80839]
[1779369094538,39.51,77254.28,27.4,-0.04856,4e-05,6.7975]
[1779369099573,39.51,77245.29,27.4,-0.0489,4e-05,6.8348]
[1779369099594,39.51,77245.29,27.4,-0.0489,4e-05,6.8348]
[1779369101498,39.51,77245.69,27.4,-0.04889,4e-05,6.83309]
[1779369102600,39.51,77241.58,27.4,-0.04904,4e-05,6.85015]
[1779369104189,39.51,77241.58,27.4,-0.04904,4e-05,6.85008]
[1779369105181,39.51,77240.76,27.4,-0.04907,4e-05,6.85342]
[1779369110653,39.51,77254.76,27.4,-0.04854,4e-05,6.79515]
[1779369115685,39.51,77251.02,27.4,-0.04868,4e-05,6.81067]
[1779369120720,39.51,77254.3,27.4,-0.04856,4e-05,6.79708]
[1779369125759,39.51,77256.16,27.4,-0.04849,4e-05,6.78949]
[1779369131629,39.51,77247.31,27.4,-0.04882,4e-05,6.82619]
[1779369136835,39.51,77247.32,27.4,-0.04882,4e-05,6.8259]
[1779369141872,39.51,77248.14,27.4,-0.04879,4e-05,6.82228]
[1779369146908,39.51,77238.93,27.4,-0.04914,4e-05,6.86021]
[1779369149929,39.51,77224.35,27.4,-0.04969,4e-05,6.92066]
[1779369152783,39.51,77221.22,27.4,-0.04979,4e-05,6.9302]
[1779369153874,39.51,77220.0,27.4,-0.04983,4e-05,6.93509]
[1779369158992,39.5,77222.15,27.4,-0.04974,4e-05,6.92479]
[1779369164034,39.5,77222.46,27.4,-0.04972,4e-05,6.92244]
[1779369171082,39.5,77221.8,27.4,-0.04973,4e-05,6.92377]
[1779369176117,39.5,77226.26,27.4,-0.04955,4e-05,6.90409]
[1779369181152,39.49,77230.9,27.4,-0.04936,4e-05,6.88383]
[1779369184173,39.49,77244.52,27.4,-0.04884,4e-05,6.82671]
[1779369189209,39.49,77246.51,27.4,-0.04876,4e-05,6.81816]
[1779369194244,39.49,77239.79,27.4,-0.04901,4e-05,6.84573]
[1779369199279,39.49,77230.79,27.4,-0.04935,4e-05,6.88269]
[1779369204314,39.49,77227.19,27.4,-0.04948,4e-05,6.89686]
[1779369209349,39.49,77227.89,27.4,-0.04945,4e-05,6.89296]
[1779369215391,39.48,77228.04,27.4,-0.04941,4e-05,6.88807]
[1779369220426,39.48,77227.84,27.4,-0.04941,4e-05,6.88801]
[1779369225461,39.48,77223.95,27.4,-0.04955,4e-05,6.90335]
[1779369230496,39.48,77222.86,27.4,-0.04958,4e-05,6.9069]
[1779369235531,39.48,77218.64,27.4,-0.04974,4e-05,6.92358]
[1779369240566,39.47,77217.18,27.4,-0.04978,4e-05,6.9286]
[1779369243401,39.47,77221.3,27.4,-0.04962,4e-05,6.91087]
[1779369244406,39.47,77215.45,27.4,-0.04984,4e-05,6.93523]
[1779369249629,39.47,77211.68,27.4,-0.04998,4e-05,6.94968]
[1779369254664,39.47,77212.97,27.4,-0.04992,4e-05,6.94304]
[1779369259699,39.46,77205.0,27.4,-0.05022,4e-05,6.97539]
[1779369264734,39.46,77206.26,27.4,-0.05015,4e-05,6.96846]
[1779369269772,39.46,77206.8,27.4,-0.05012,4e-05,6.96492]
[1779369274807,39.45,77202.12,27.4,-0.05027,4e-05,6.98016]
[1779369276938,39.45,77202.11,27.4,-0.05027,4e-05,6.97994]
[1779369277208,39.45,77202.11,27.4,-0.05027,4e-05,6.97994]
[1779369277522,39.45,77202.11,27.4,-0.05027,4e-05,6.97994]
[1779369278795,39.45,77191.59,27.4,-0.05067,4e-05,7.02391]
[1779369279381,39.45,77191.59,27.4,-0.05067,4e-05,7.02391]
[1779369281837,39.45,77197.22,27.4,-0.05044,4e-05,6.99922]
[1779369286891,39.45,77193.25,27.4,-0.05058,4e-05,7.0143]
[1779369291926,39.44,77190.97,27.4,-0.05066,4e-05,7.02245]
[1779369296900,39.44,77190.97,27.4,-0.05066,4e-05,7.02245]
[1779369300363,39.44,77189.46,27.4,-0.0507,4e-05,7.02673]
[1779369302038,39.44,77185.68,27.4,-0.05084,4e-05,7.04213]
[1779369304894,39.44,77182.31,27.4,-0.05097,4e-05,7.05541]
[1779369309902,39.43,77179.32,27.4,-0.05107,4e-05,7.06631]
[1779369310486,39.43,77179.32,27.4,-0.05107,4e-05,7.06631]
[1779369310785,39.43,77179.32,27.4,-0.05107,4e-05,7.06631]
[1779369312428,39.43,77174.34,27.4,-0.05126,4e-05,7.08673]
[1779369316241,39.43,77173.85,27.4,-0.05126,4e-05,7.08713]
[1779369317299,39.43,77168.7,27.4,-0.05146,4e-05,7.10869]
[1779369317778,39.43,77166.38,27.4,-0.05155,4e-05,7.11813]
[1779369319308,39.43,77160.88,27.4,-0.05177,4e-05,7.14167]
[1779369319603,39.42,77157.22,27.4,-0.05191,4e-05,7.15732]
[1779369325160,39.42,77152.25,27.4,-0.05208,4e-05,7.17523]
[1779369330195,39.4,77141.11,27.4,-0.05245,4e-05,7.21467]
[1779369335230,39.37,77145.82,27.4,-0.05213,4e-05,7.17857]
[1779369340264,39.32,77142.25,27.4,-0.05203,4e-05,7.16766]
[1779369342575,39.31,77142.12,27.4,-0.05199,4e-05,7.16313]
[1779369342625,39.3,77142.03,27.4,-0.05195,4e-05,7.15851]
[1779369348792,39.3,77141.9,27.4,-0.05195,4e-05,7.15938]
[1779369354363,39.3,77129.56,27.4,-0.05246,4e-05,7.2131]
[1779369356774,39.3,77131.59,27.4,-0.05237,4e-05,7.20433]
[1779369356807,39.3,77132.43,27.4,-0.05234,4e-05,7.20072]
[1779369358394,39.3,77147.74,27.4,-0.05172,4e-05,7.13433]
[1779369362578,39.29,77147.37,27.4,-0.05172,4e-05,7.13468]
[1779369367125,39.29,77162.46,27.4,-0.05111,4e-05,7.06816]
[1779369374506,39.28,77171.38,27.4,-0.05073,4e-05,7.02775]
[1779369379541,39.28,77171.02,27.4,-0.05073,4e-05,7.02784]
[1779369384577,39.28,77171.8,27.4,-0.05069,4e-05,7.023]
[1779369389612,39.28,77181.29,27.4,-0.0503,4e-05,6.98119]
[1779369393954,39.27,77190.49,27.4,-0.04991,4e-05,6.93822]
[1779369396071,39.27,77191.68,27.4,-0.04987,4e-05,6.93283]
[1779369397040,39.27,77191.9,27.4,-0.04986,4e-05,6.93173]
[1779369397808,39.27,77191.9,27.4,-0.04986,4e-05,6.93173]
[1779369400719,39.27,77191.38,27.4,-0.04987,4e-05,6.93342]
[1779369405472,39.27,77193.23,27.4,-0.04979,4e-05,6.92479]
[1779369406899,39.27,77192.8,27.4,-0.04981,4e-05,6.92644]
[1779369407548,39.27,77192.35,27.4,-0.04982,4e-05,6.92818]
[1779369408703,39.27,77191.95,27.4,-0.04984,4e-05,6.9297]
[1779369409899,39.27,77191.88,27.4,-0.04984,4e-05,6.92983]
[1779369415794,39.27,77192.12,27.4,-0.04982,4e-05,6.92759]
[1779369416302,39.27,77192.12,27.4,-0.04982,4e-05,6.92759]
[1779369416752,39.27,77192.12,27.4,-0.04982,4e-05,6.92759]
[1779369418219,39.26,77191.1,27.4,-0.04985,4e-05,6.93153]
[1779369422594,39.26,77191.35,27.4,-0.04984,4e-05,6.92973]
[1779369423270,39.26,77191.87,27.4,-0.04982,4e-05,6.92734]
[1779369428887,39.26,77187.13,27.4,-0.04999,4e-05,6.94622]
[1779369433922,39.26,77187.22,27.4,-0.04998,4e-05,6.94459]
[1779369437246,39.26,77187.45,27.4,-0.04996,4e-05,6.94321]
[1779369438339,39.26,77184.36,27.4,-0.05008,4e-05,6.95609]
[1779369439194,39.26,77178.8,27.4,-0.0503,4e-05,6.97944]
[1779369445000,39.25,77174.6,27.4,-0.05044,4e-05,6.99542]
[1779369450035,39.25,77174.16,27.4,-0.05045,4e-05,6.9958]
[1779369455070,39.25,77174.57,27.4,-0.0504,4e-05,6.98937]
[1779369458195,39.24,77169.78,27.4,-0.05058,4e-05,7.00913]
[1779369458713,39.24,77169.78,27.4,-0.05058,4e-05,7.00913]
[1779369461609,39.24,77168.91,27.4,-0.05061,4e-05,7.01184]
[1779369461801,39.24,77168.91,27.4,-0.05061,4e-05,7.01184]
[1779369461880,39.24,77168.69,27.4,-0.05061,4e-05,7.01244]
[1779369462415,39.24,77168.69,27.4,-0.05061,4e-05,7.01244]
[1779369462663,39.24,77168.69,27.4,-0.05061,4e-05,7.01244]
[1779369462765,39.24,77162.06,27.4,-0.05087,4e-05,7.04085]
[1779369469958,39.25,77159.01,27.4,-0.05102,4e-05,7.05703]
[1779369470807,39.25,77160.97,27.4,-0.05096,4e-05,7.0499]
[1779369470910,39.25,77160.97,27.4,-0.05096,4e-05,7.0499]
[1779369470883,39.25,77162.63,27.4,-0.0509,4e-05,7.04345]
[1779369471061,39.25,77162.63,27.4,-0.0509,4e-05,7.04345]
[1779369474088,39.25,77178.26,27.4,-0.05029,4e-05,6.97792]
[1779369477431,39.26,77181.18,27.4,-0.05018,4e-05,6.96612]
[1779369477729,39.26,77181.18,27.4,-0.05018,4e-05,6.96612]
[1779369478232,39.26,77178.84,27.4,-0.05028,4e-05,6.97625]
[1779369478282,39.26,77178.84,27.4,-0.05028,4e-05,6.97625]
[1779369478680,39.26,77178.84,27.4,-0.05028,4e-05,6.97625]
[1779369478781,39.26,77179.05,27.4,-0.05027,4e-05,6.97556]
[1779369484278,39.25,77170.38,27.4,-0.05059,4e-05,7.0106]
[1779369487675,39.25,77165.19,27.4,-0.05079,4e-05,7.03207]
[1779369487722,39.25,77162.89,27.4,-0.05088,4e-05,7.04152]
[1779369493342,39.25,77157.79,27.4,-0.05109,4e-05,7.06425]
[1779369498377,39.25,77155.34,27.4,-0.05119,4e-05,7.07545]
[1779369503412,39.26,77151.99,27.4,-0.05133,4e-05,7.09044]
[1779369508447,39.26,77153.65,27.4,-0.05127,4e-05,7.08397]
[1779369513482,39.26,77152.07,27.4,-0.05132,4e-05,7.08822]
[1779369518517,39.26,77153.8,27.4,-0.05126,4e-05,7.08149]
[1779369519506,39.26,77153.8,27.4,-0.05126,4e-05,7.08149]
[1779369519648,39.26,77153.8,27.4,-0.05126,4e-05,7.08149]
[1779369519688,39.26,77157.29,27.4,-0.05112,4e-05,7.0667]
[1779369525568,39.26,77165.89,27.4,-0.05076,4e-05,7.02796]
[1779369528916,39.25,77167.21,27.4,-0.0507,4e-05,7.02169]
[1779369528980,39.25,77168.96,27.4,-0.05063,4e-05,7.01392]
[1779369529224,39.25,77168.96,27.4,-0.05063,4e-05,7.01392]
[1779369529912,39.25,77168.96,27.4,-0.05063,4e-05,7.01392]
[1779369529940,39.25,77169.44,27.4,-0.05061,4e-05,7.01157]
[1779369530816,39.25,77169.44,27.4,-0.05061,4e-05,7.01157]
[1779369536645,39.25,77171.95,27.4,-0.0505,4e-05,6.99932]
[1779369541681,39.25,77169.98,27.4,-0.05056,4e-05,7.00615]
[1779369546715,39.24,77170.06,27.4,-0.05054,4e-05,7.0042]
[1779369548701,39.24,77169.7,27.4,-0.05055,4e-05,7.0054]
[1779369552959,39.24,77167.4,27.4,-0.05063,4e-05,7.01382]
[1779369553699,39.24,77167.43,27.4,-0.05063,4e-05,7.01335]
[1779369557778,39.24,77167.01,27.4,-0.05064,4e-05,7.01409]
[1779369557793,39.24,77166.09,27.4,-0.05067,4e-05,7.01732]
[1779369559168,39.24,77165.97,27.4,-0.05067,4e-05,7.01803]
[1779369564842,39.24,77168.52,27.4,-0.05058,4e-05,7.00846]
[1779369567656,39.24,77167.59,27.4,-0.05062,4e-05,7.01285]
[1779369572897,39.24,77165.99,27.4,-0.05068,4e-05,7.01771]
[1779369573689,39.24,77165.99,27.4,-0.05068,4e-05,7.01771]
[1779369574085,39.24,77165.99,27.4,-0.05068,4e-05,7.01771]
[1779369579217,39.24,77160.39,27.4,-0.05091,4e-05,7.04287]
[1779369579761,39.24,77160.39,27.4,-0.05091,4e-05,7.04287]
[1779369579959,39.24,77162.69,27.4,-0.05082,4e-05,7.03327]
[1779369580832,39.24,77162.69,27.4,-0.05082,4e-05,7.03327]
[1779369586002,39.25,77161.06,27.4,-0.05092,4e-05,7.04423]
[1779369590006,39.26,77161.56,27.4,-0.05091,4e-05,7.04344]
[1779369590052,39.26,77170.82,27.4,-0.05056,4e-05,7.00532]
[1779369594433,39.26,77176.6,27.4,-0.05034,4e-05,6.9818]
[1779369600123,39.26,77179.76,27.4,-0.05023,4e-05,6.96984]
[1779369605157,39.27,77179.61,27.4,-0.05025,4e-05,6.97165]
[1779369610192,39.27,77179.57,27.4,-0.05026,4e-05,6.97271]
[1779369615229,39.27,77179.74,27.4,-0.05026,4e-05,6.97286]
[1779369619453,39.27,77184.92,27.4,-0.05006,4e-05,6.95147]
[1779369619497,39.27,77184.92,27.4,-0.05006,4e-05,6.95147]
[1779369619584,39.27,77182.62,27.4,-0.05015,4e-05,6.96141]
[1779369620744,39.27,77182.62,27.4,-0.05015,4e-05,6.96141]
[1779369625002,39.28,77167.85,27.4,-0.05076,4e-05,7.02695]
[1779369625317,39.28,77166.09,27.4,-0.05084,4e-05,7.03509]
[1779369631341,39.29,77158.61,27.4,-0.05115,4e-05,7.06804]
[1779369636376,39.3,77163.42,27.4,-0.05099,4e-05,7.05051]
[1779369641411,39.3,77171.64,27.4,-0.05069,4e-05,7.01877]
[1779369646445,39.31,77172.03,27.4,-0.05071,4e-05,7.02058]
[1779369647753,39.31,77172.03,27.4,-0.05071,4e-05,7.02058]
[1779369647765,39.31,77173.04,27.4,-0.05067,4e-05,7.01698]
[1779369649885,39.31,77173.63,27.4,-0.05065,4e-05,7.01462]
[1779369655509,39.31,77185.0,27.4,-0.05022,4e-05,6.9676]
[1779369660544,39.32,77186.41,27.4,-0.05017,4e-05,6.9628]
[1779369665583,39.32,77185.45,27.4,-0.05022,4e-05,6.96809]
[1779369668833,39.32,77187.96,27.4,-0.05013,4e-05,6.95795]
[1779369674645,39.32,77192.79,27.4,-0.04996,4e-05,6.9398]
[1779369678506,39.33,77189.94,27.4,-0.05008,4e-05,6.95273]
[1779369683708,39.33,77181.69,27.4,-0.05041,4e-05,6.98912]
[1779369684472,39.33,77181.69,27.4,-0.05041,4e-05,6.98912]
[1779369685604,39.33,77179.2,27.4,-0.05051,4e-05,6.99991]
[1779369685623,39.33,77179.2,27.4,-0.05051,4e-05,6.99991]
[1779369685722,39.33,77176.93,27.4,-0.0506,4e-05,7.00977]
[1779369690757,39.34,77178.63,27.4,-0.05057,4e-05,7.00637]
[1779369693846,39.34,77178.3,27.4,-0.05058,4e-05,7.00611]
[1779369693941,39.34,77178.31,27.4,-0.05058,4e-05,7.00683]
[1779369697091,39.34,77178.5,27.4,-0.05058,4e-05,7.00644]
[1779369697359,39.35,77187.15,27.4,-0.05024,4e-05,6.96998]
[1779369697871,39.35,77187.15,27.4,-0.05024,4e-05,6.96998]
[1779369698157,39.35,77187.15,27.4,-0.05024,4e-05,6.96998]
[1779369697896,39.35,77208.07,27.4,-0.04943,4e-05,6.88207]
[1779369699159,39.35,77208.07,27.4,-0.04943,4e-05,6.88207]
[1779369699017,39.35,77225.22,27.4,-0.04878,4e-05,6.81073]
[1779369699563,39.35,77225.22,27.4,-0.04878,4e-05,6.81073]
[1779369699970,39.35,77225.22,27.4,-0.04878,4e-05,6.81073]
[1779369700077,39.35,77225.22,27.4,-0.04878,4e-05,6.81073]
[1779369700162,39.35,77218.77,27.4,-0.04903,4e-05,6.83819]
[1779369705696,39.35,77214.28,27.4,-0.0492,4e-05,6.85685]
[1779369706834,39.35,77219.08,27.4,-0.04902,4e-05,6.83674]
[1779369711917,39.35,77218.88,27.4,-0.04903,4e-05,6.83755]
[1779369716952,39.35,77216.12,27.4,-0.04913,4e-05,6.84904]
[1779369721987,39.35,77216.36,27.4,-0.04912,4e-05,6.84789]
[1779369727022,39.35,77216.43,27.4,-0.04912,4e-05,6.84742]
[1779369732058,39.35,77215.78,27.4,-0.04914,4e-05,6.84995]
[1779369737093,39.35,77215.38,27.4,-0.04915,4e-05,6.85142]
[1779369742130,39.35,77213.49,27.4,-0.04922,4e-05,6.85911]
[1779369747165,39.34,77211.96,27.4,-0.04928,4e-05,6.86521]
[1779369749995,39.34,77220.55,27.4,-0.04895,4e-05,6.82912]
[1779369750680,39.34,77224.53,27.4,-0.0488,4e-05,6.81244]
[1779369750958,39.34,77224.53,27.4,-0.0488,4e-05,6.81244]
[1779369751643,39.34,77225.74,27.4,-0.04873,4e-05,6.80425]
[1779369752101,39.34,77225.74,27.4,-0.04873,4e-05,6.80425]
[1779369752637,39.34,77227.43,27.4,-0.04866,4e-05,6.79722]
[1779369753163,39.34,77227.43,27.4,-0.04866,4e-05,6.79722]
[1779369754717,39.34,77231.89,27.4,-0.0485,4e-05,6.77873]
[1779369760256,39.35,77233.83,27.4,-0.04843,4e-05,6.77107]
[1779369766298,39.35,77231.72,27.4,-0.04851,4e-05,6.78032]
[1779369771764,39.35,77234.0,27.4,-0.04843,4e-05,6.7711]
[1779369772939,39.35,77234.21,27.4,-0.04842,4e-05,6.7703]
[1779369773980,39.35,77234.46,27.4,-0.04841,4e-05,6.76933]
[1779369779389,39.35,77237.57,27.4,-0.0483,4e-05,6.75698]
[1779369784424,39.35,77238.06,27.4,-0.04828,4e-05,6.75534]
[1779369789458,39.35,77240.56,27.4,-0.04819,4e-05,6.7454]
[1779369794227,39.35,77241.13,27.4,-0.04817,4e-05,6.7433]
[1779369795401,39.35,77235.76,27.4,-0.04838,4e-05,6.76576]
[1779369795505,39.35,77235.76,27.4,-0.04838,4e-05,6.76576]
[1779369801544,39.35,77232.81,27.4,-0.04849,4e-05,6.77828]
[1779369806579,39.35,77231.33,27.4,-0.04855,4e-05,6.78454]
[1779369812116,39.35,77229.33,27.4,-0.04862,4e-05,6.79291]
[1779369817656,39.35,77229.07,27.4,-0.04861,4e-05,6.79096]
[1779369823007,39.35,77229.09,27.4,-0.04861,4e-05,6.79096]
[1779369823108,39.35,77227.22,27.4,-0.04869,4e-05,6.79877]
[1779369825748,39.35,77217.03,27.4,-0.04908,4e-05,6.84221]
[1779369827638,39.36,77222.89,27.4,-0.04887,4e-05,6.81859]
[1779369831135,39.36,77221.91,27.4,-0.04892,4e-05,6.82406]
[1779369831157,39.36,77221.11,27.4,-0.04895,4e-05,6.82785]
[1779369831684,39.36,77221.11,27.4,-0.04895,4e-05,6.82785]
[1779369831769,39.36,77221.11,27.4,-0.04895,4e-05,6.82785]
[1779369833027,39.36,77220.73,27.4,-0.04897,4e-05,6.82941]
[1779369833605,39.36,77220.59,27.4,-0.04897,4e-05,6.82995]
[1779369839813,39.36,77217.66,27.4,-0.04908,4e-05,6.8419]
[1779369844849,39.36,77216.44,27.4,-0.04912,4e-05,6.84672]
[1779369849885,39.36,77216.92,27.4,-0.0491,4e-05,6.84443]
[1779369854922,39.36,77208.12,27.4,-0.04944,4e-05,6.88093]
[1779369859958,39.36,77208.68,27.4,-0.04941,4e-05,6.87803]
[1779369864992,39.36,77207.85,27.4,-0.04944,4e-05,6.88102]
[1779369870028,39.35,77209.82,27.4,-0.04936,4e-05,6.87226]
[1779369875063,39.35,77211.2,27.4,-0.04928,4e-05,6.86293]
[1779369880098,39.35,77211.63,27.4,-0.04926,4e-05,6.86081]
[1779369886140,39.35,77211.04,27.4,-0.04928,4e-05,6.86291]
[1779369891175,39.35,77213.92,27.4,-0.04917,4e-05,6.85056]
[1779369896210,39.35,77212.57,27.4,-0.04922,4e-05,6.85598]
[1779369900987,39.35,77214.27,27.4,-0.04915,4e-05,6.84867]
[1779369901255,39.35,77199.65,27.4,-0.04972,4e-05,6.91]
[1779369902138,39.35,77199.65,27.4,-0.04972,4e-05,6.91]
[1779369904288,39.35,77179.98,27.4,-0.05049,4e-05,6.99417]
[1779369904517,39.35,77179.98,27.4,-0.05049,4e-05,6.99417]
[1779369905227,39.35,77179.98,27.4,-0.05049,4e-05,6.99417]
[1779369908164,39.35,77170.37,27.4,-0.05088,4e-05,7.03565]
[1779369908318,39.35,77169.86,27.4,-0.0509,4e-05,7.03798]
[1779369910231,39.36,77167.19,27.4,-0.05101,4e-05,7.05006]
[1779369910332,39.36,77167.17,27.4,-0.05102,4e-05,7.05085]
[1779369911472,39.36,77166.82,27.4,-0.05103,4e-05,7.05247]
[1779369912346,39.36,77164.31,27.4,-0.05113,4e-05,7.06332]
[1779369916405,39.36,77160.4,27.4,-0.05131,4e-05,7.08204]
[1779369916411,39.36,77160.4,27.4,-0.05131,4e-05,7.08204]
[1779369917394,39.36,77169.02,27.4,-0.05098,4e-05,7.04655]
[1779369918817,39.36,77181.11,27.4,-0.0505,4e-05,6.99525]
[1779369921062,39.37,77193.27,27.4,-0.05003,4e-05,6.94419]
[1779369926451,39.37,77197.62,27.4,-0.04988,4e-05,6.92785]
[1779369931487,39.37,77191.42,27.4,-0.05011,4e-05,6.95259]
[1779369936762,39.38,77191.71,27.4,-0.05012,4e-05,6.95306]
[1779369942564,39.38,77192.82,27.4,-0.0501,4e-05,6.95076]
[1779369947601,39.39,77193.0,27.4,-0.05011,4e-05,6.95175]
[1779369948534,39.39,77193.0,27.4,-0.05011,4e-05,6.95175]
[1779369953643,39.39,77184.93,27.4,-0.05044,4e-05,6.98777]
[1779369958679,39.39,77184.61,27.4,-0.05046,4e-05,6.99056]
[1779369963713,39.4,77183.87,27.4,-0.05051,4e-05,6.99509]
[1779369968748,39.4,77183.97,27.4,-0.05051,4e-05,6.99601]
[1779369973783,39.4,77182.93,27.4,-0.05057,4e-05,7.00173]
[1779369978818,39.4,77186.99,27.4,-0.05042,4e-05,6.98592]
[1779369983853,39.41,77187.05,27.4,-0.05043,4e-05,6.98706]
[1779369988888,39.41,77186.81,27.4,-0.05045,4e-05,6.98951]
[1779369993923,39.41,77187.23,27.4,-0.05043,4e-05,6.98601]
[1779369998958,39.42,77183.88,27.4,-0.05057,4e-05,7.00162]
[1779370003993,39.42,77183.69,27.4,-0.05059,4e-05,7.00374]
[1779370009028,39.42,77181.97,27.4,-0.05067,4e-05,7.01227]
[1779370014063,39.43,77184.66,27.4,-0.05058,4e-05,7.00211]
[1779370019098,39.43,77183.1,27.4,-0.05065,4e-05,7.00999]
[1779370024132,39.43,77182.89,27.4,-0.05067,4e-05,7.01209]
[1779370029168,39.43,77182.96,27.4,-0.05068,4e-05,7.01297]
[1779370034203,39.44,77182.6,27.4,-0.0507,4e-05,7.01566]
[1779370039238,39.44,77182.49,27.4,-0.05072,4e-05,7.01725]
[1779370042478,39.44,77167.86,27.4,-0.0513,4e-05,7.08006]
[1779370048301,39.44,77180.04,27.4,-0.05083,4e-05,7.02915]
[1779370053336,39.44,77180.93,27.4,-0.05078,4e-05,7.02327]
[1779370058505,39.45,77180.79,27.4,-0.05079,4e-05,7.02476]
[1779370064413,39.45,77178.09,27.4,-0.05091,4e-05,7.03769]
[1779370069448,39.45,77179.14,27.4,-0.05088,4e-05,7.03423]
[1779370074484,39.45,77179.09,27.4,-0.05089,4e-05,7.03548]
[1779370079519,39.46,77179.32,27.4,-0.05089,4e-05,7.03554]
[1779370080960,39.46,77179.43,27.4,-0.05089,4e-05,7.03528]
[1779370081627,39.46,77179.78,27.4,-0.05088,4e-05,7.034]
[1779370087575,39.46,77179.45,27.4,-0.0509,4e-05,7.03662]
[1779370092610,39.46,77179.71,27.4,-0.0509,4e-05,7.03652]
[1779370097645,39.46,77181.38,27.4,-0.05084,4e-05,7.03047]
[1779370102680,39.47,77179.05,27.4,-0.05095,4e-05,7.04141]
[1779370107715,39.47,77181.22,27.4,-0.05087,4e-05,7.03339]
[1779370112750,39.47,77181.97,27.4,-0.05083,4e-05,7.02809]
[1779370117796,39.47,77181.63,27.4,-0.05085,4e-05,7.03056]
[1779370123838,39.47,77180.32,27.4,-0.05092,4e-05,7.03731]
[1779370128873,39.48,77174.9,27.4,-0.05114,4e-05,7.06115]
[1779370133908,39.48,77174.57,27.4,-0.05116,4e-05,7.06324]
[1779370138942,39.48,77174.66,27.4,-0.05116,4e-05,7.06348]
[1779370144293,39.48,77182.84,27.4,-0.05084,4e-05,7.02932]
[1779370150020,39.48,77189.4,27.4,-0.0506,4e-05,7.00295]
[1779370155055,39.49,77198.02,27.4,-0.05027,4e-05,6.96772]
[1779370156613,39.49,77198.02,27.4,-0.05027,4e-05,6.96772]
[1779370156623,39.49,77198.02,27.4,-0.05027,4e-05,6.96772]
[1779370157303,39.49,77198.48,27.4,-0.05025,4e-05,6.96606]
[1779370163111,39.49,77209.6,27.4,-0.04984,4e-05,6.92167]
[1779370169153,39.5,77210.69,27.4,-0.04982,4e-05,6.91917]
[1779370169844,39.5,77210.69,27.4,-0.04982,4e-05,6.91917]
[1779370175195,39.5,77208.26,27.4,-0.04991,4e-05,6.92823]
[1779370180230,39.5,77208.49,27.4,-0.04992,4e-05,6.92888]
[1779370185265,39.51,77207.19,27.4,-0.04998,4e-05,6.93591]
[1779370186883,39.51,77209.14,27.4,-0.04991,4e-05,6.92802]
[1779370192315,39.51,77210.1,27.4,-0.04989,4e-05,6.92586]
[1779370197349,39.52,77214.1,27.4,-0.04975,4e-05,6.91064]
[1779370200054,39.52,77215.86,27.4,-0.04969,4e-05,6.90395]
[1779370200253,39.52,77215.86,27.4,-0.04969,4e-05,6.90395]
[1779370200568,39.52,77215.86,27.4,-0.04969,4e-05,6.90395]
[1779370200734,39.52,77230.47,27.4,-0.04913,4e-05,6.84326]
[1779370201256,39.52,77230.47,27.4,-0.04913,4e-05,6.84326]
[1779370201399,39.52,77217.98,27.4,-0.04961,4e-05,6.89542]
[1779370202500,39.52,77217.98,27.4,-0.04961,4e-05,6.89542]
[1779370203232,39.52,77219.34,27.4,-0.04956,4e-05,6.89006]
[1779370203621,39.52,77219.34,27.4,-0.04956,4e-05,6.89006]
[1779370203706,39.52,77221.26,27.4,-0.04949,4e-05,6.8824]
[1779370203944,39.52,77221.26,27.4,-0.04949,4e-05,6.8824]
[1779370204050,39.52,77221.26,27.4,-0.04949,4e-05,6.8824]
[1779370204758,39.52,77224.48,27.4,-0.04936,4e-05,6.86885]
[1779370205043,39.52,77224.48,27.4,-0.04936,4e-05,6.86885]
[1779370205706,39.52,77226.7,27.4,-0.04928,4e-05,6.85951]
[1779370206590,39.52,77226.7,27.4,-0.04928,4e-05,6.85951]
[1779370206771,39.52,77226.25,27.4,-0.0493,4e-05,6.8618]
[1779370206960,39.52,77226.25,27.4,-0.0493,4e-05,6.8618]
[1779370207050,39.52,77226.25,27.4,-0.0493,4e-05,6.8618]
[1779370207403,39.52,77226.25,27.4,-0.0493,4e-05,6.8618]
[1779370208022,39.52,77220.93,27.4,-0.04951,4e-05,6.88444]
[1779370208054,39.52,77220.93,27.4,-0.04951,4e-05,6.88444]
[1779370211280,39.52,77216.57,27.4,-0.04968,4e-05,6.90371]
[1779370211738,39.52,77216.57,27.4,-0.04968,4e-05,6.90371]
[1779370212081,39.52,77218.3,27.4,-0.04962,4e-05,6.8968]
[1779370217044,39.53,77215.66,27.4,-0.04974,4e-05,6.90937]
[1779370217259,39.53,77215.66,27.4,-0.04974,4e-05,6.90937]
[1779370218521,39.53,77218.91,27.4,-0.04961,4e-05,6.89607]
[1779370219580,39.53,77225.76,27.4,-0.04935,4e-05,6.86778]
[1779370219736,39.53,77225.76,27.4,-0.04935,4e-05,6.86778]
[1779370220276,39.53,77235.64,27.4,-0.04898,4e-05,6.827]
[1779370220308,39.53,77235.64,27.4,-0.04898,4e-05,6.827]
[1779370220737,39.53,77239.33,27.4,-0.04884,4e-05,6.81211]
[1779370221613,39.53,77239.33,27.4,-0.04884,4e-05,6.81211]
[1779370221624,39.53,77233.84,27.4,-0.04905,4e-05,6.83493]
[1779370222134,39.53,77233.84,27.4,-0.04905,4e-05,6.83493]
[1779370223317,39.53,77229.15,27.4,-0.04923,4e-05,6.85491]
[1779370224368,39.53,77224.97,27.4,-0.0494,4e-05,6.87276]
[1779370229611,39.54,77218.05,27.4,-0.04968,4e-05,6.90381]
[1779370230718,39.54,77218.05,27.4,-0.04968,4e-05,6.90381]
[1779370236664,39.54,77225.02,27.4,-0.04941,4e-05,6.87361]
[1779370237040,39.54,77225.02,27.4,-0.04941,4e-05,6.87361]
[1779370238130,39.54,77226.17,27.4,-0.04937,4e-05,6.86916]
[1779370238370,39.54,77226.17,27.4,-0.04937,4e-05,6.86916]
[1779370238678,39.54,77228.68,27.4,-0.04928,4e-05,6.85905]
[1779370242591,39.54,77236.94,27.4,-0.04896,4e-05,6.82436]
[1779370247741,39.54,77228.43,27.4,-0.04928,4e-05,6.85933]
[1779370251509,39.54,77224.76,27.4,-0.04942,4e-05,6.87432]
[1779370251769,39.54,77221.66,27.4,-0.04954,4e-05,6.88716]
[1779370256805,39.54,77218.08,27.4,-0.04969,4e-05,6.90365]
[1779370260639,39.54,77218.92,27.4,-0.04966,4e-05,6.9007]
[1779370260680,39.54,77218.92,27.4,-0.04966,4e-05,6.9007]
[1779370261281,39.55,77218.66,27.4,-0.04968,4e-05,6.90235]
[1779370261326,39.55,77218.66,27.4,-0.04968,4e-05,6.90235]
[1779370261349,39.55,77198.11,27.4,-0.05048,4e-05,6.98901]
[1779370263022,39.55,77190.76,27.4,-0.05077,4e-05,7.02007]
[1779370263084,39.55,77190.76,27.4,-0.05077,4e-05,7.02007]
[1779370263334,39.55,77190.76,27.4,-0.05077,4e-05,7.02007]
[1779370263362,39.55,77190.76,27.4,-0.05077,4e-05,7.02007]
[1779370264740,39.55,77184.72,27.4,-0.05101,4e-05,7.04589]
[1779370265331,39.55,77184.74,27.4,-0.05101,4e-05,7.04586]
[1779370266301,39.55,77186.62,27.4,-0.05093,4e-05,7.03796]
[1779370266341,39.55,77186.62,27.4,-0.05093,4e-05,7.03796]
[1779370267784,39.55,77187.74,27.4,-0.05089,4e-05,7.03329]
[1779370269901,39.55,77175.93,27.4,-0.05136,4e-05,7.08367]
[1779370270505,39.55,77175.93,27.4,-0.05136,4e-05,7.08367]
[1779370271447,39.55,77175.41,27.4,-0.05138,4e-05,7.08591]
[1779370272402,39.55,77188.21,27.4,-0.05087,4e-05,7.0316]
[1779370272485,39.55,77188.21,27.4,-0.05087,4e-05,7.0316]
[1779370273388,39.55,77192.49,27.4,-0.05071,4e-05,7.01361]
[1779370278976,39.55,77186.01,27.4,-0.05097,4e-05,7.04198]
[1779370282993,39.55,77190.85,27.4,-0.05078,4e-05,7.02193]
[1779370283003,39.55,77190.85,27.4,-0.05078,4e-05,7.02193]
[1779370283607,39.55,77190.85,27.4,-0.05078,4e-05,7.02193]
[1779370283752,39.55,77190.85,27.4,-0.05078,4e-05,7.02193]
[1779370284989,39.55,77171.2,27.4,-0.05156,4e-05,7.10569]
[1779370285072,39.55,77171.2,27.4,-0.05156,4e-05,7.10569]
[1779370285605,39.55,77171.2,27.4,-0.05156,4e-05,7.10569]
[1779370287714,39.55,77169.55,27.4,-0.05163,4e-05,7.11279]
[1779370287822,39.55,77169.55,27.4,-0.05163,4e-05,7.11279]
[1779370288048,39.55,77167.63,27.4,-0.0517,4e-05,7.12101]
[1779370288195,39.55,77167.63,27.4,-0.0517,4e-05,7.12101]
[1779370288625,39.55,77167.63,27.4,-0.0517,4e-05,7.12101]
[1779370291606,39.55,77158.89,27.4,-0.05205,4e-05,7.15833]
[1779370291697,39.55,77158.89,27.4,-0.05205,4e-05,7.15833]
[1779370295616,39.55,77158.45,27.4,-0.05205,4e-05,7.15684]
[1779370296172,39.55,77157.09,27.4,-0.0521,4e-05,7.16262]
[1779370297317,39.55,77137.82,27.4,-0.05288,4e-05,7.24535]
[1779370301438,39.55,77149.17,27.4,-0.05241,4e-05,7.19594]
[1779370303763,39.55,77140.64,27.4,-0.05276,4e-05,7.23239]
[1779370305235,39.55,77132.36,27.4,-0.05309,4e-05,7.26775]
[1779370308302,39.55,77136.15,27.4,-0.05293,4e-05,7.25068]
[1779370309614,39.55,77136.51,27.4,-0.05291,4e-05,7.24891]
[1779370309859,39.55,77136.51,27.4,-0.05291,4e-05,7.24891]
[1779370310045,39.55,77136.18,27.4,-0.05292,4e-05,7.25012]
[1779370310473,39.55,77136.18,27.4,-0.05292,4e-05,7.25012]
[1779370310748,39.55,77122.83,27.4,-0.05347,4e-05,7.30771]
[1779370310909,39.55,77122.83,27.4,-0.05347,4e-05,7.30771]
[1779370311195,39.55,77122.83,27.4,-0.05347,4e-05,7.30771]
[1779370311688,39.55,77122.83,27.4,-0.05347,4e-05,7.30771]
[1779370311721,39.55,77102.6,27.4,-0.0543,4e-05,7.39552]
[1779370312490,39.55,77102.6,27.4,-0.0543,4e-05,7.39552]
[1779370312807,39.55,77102.6,27.4,-0.0543,4e-05,7.39552]
[1779370313434,39.55,77098.19,27.4,-0.05448,4e-05,7.41493]
[1779370313552,39.55,77098.19,27.4,-0.05448,4e-05,7.41493]
[1779370315117,39.55,77098.98,27.4,-0.05445,4e-05,7.41163]
[1779370315759,39.55,77098.98,27.4,-0.05445,4e-05,7.41163]
[1779370317225,39.55,77083.71,27.4,-0.05509,4e-05,7.47879]
[1779370317364,39.55,77083.71,27.4,-0.05509,4e-05,7.47879]
[1779370317401,39.55,77083.71,27.4,-0.05509,4e-05,7.47879]
[1779370317713,39.55,77083.71,27.4,-0.05509,4e-05,7.47879]
[1779370318087,39.55,77081.7,27.4,-0.05517,4e-05,7.48762]
[1779370320814,39.54,77070.1,27.4,-0.05565,4e-05,7.53796]
[1779370322574,39.54,77075.66,27.4,-0.0554,4e-05,7.51148]
[1779370328540,39.54,77072.88,27.4,-0.05551,4e-05,7.52277]
[1779370333363,39.53,77089.26,27.4,-0.0548,4e-05,7.44879]
[1779370334510,39.53,77089.26,27.4,-0.0548,4e-05,7.44879]
[1779370338102,39.53,77090.78,27.4,-0.05474,4e-05,7.44237]
[1779370340487,39.54,77101.62,27.4,-0.05429,4e-05,7.39503]
[1779370340505,39.54,77101.62,27.4,-0.05429,4e-05,7.39503]
[1779370340641,39.54,77101.62,27.4,-0.05429,4e-05,7.39503]
[1779370341121,39.54,77106.75,27.4,-0.05408,4e-05,7.37276]
[1779370341530,39.54,77112.77,27.4,-0.05384,4e-05,7.34668]
[1779370345768,39.53,77120.79,27.4,-0.0535,4e-05,7.31086]
[1779370345895,39.53,77120.79,27.4,-0.0535,4e-05,7.31086]
[1779370345869,39.53,77118.98,27.4,-0.05357,4e-05,7.31843]
[1779370347243,39.53,77115.95,27.4,-0.0537,4e-05,7.33186]
[1779370347705,39.53,77115.95,27.4,-0.0537,4e-05,7.33186]
[1779370348186,39.53,77118.73,27.4,-0.05358,4e-05,7.32]
[1779370348227,39.53,77118.73,27.4,-0.05358,4e-05,7.32]
[1779370348471,39.53,77126.52,27.4,-0.05327,4e-05,7.28644]
[1779370348986,39.53,77126.52,27.4,-0.05327,4e-05,7.28644]
[1779370351052,39.53,77125.34,27.4,-0.05331,4e-05,7.29108]
[1779370351440,39.53,77125.34,27.4,-0.05331,4e-05,7.29108]
[1779370351495,39.53,77120.36,27.4,-0.05349,4e-05,7.30919]
[1779370356578,39.54,77110.49,27.4,-0.0539,4e-05,7.35307]
[1779370357626,39.54,77107.05,27.4,-0.05405,4e-05,7.36826]
[1779370358575,39.54,77106.52,27.4,-0.05407,4e-05,7.37074]
[1779370359314,39.54,77106.36,27.4,-0.05408,4e-05,7.37161]
[1779370360100,39.54,77106.92,27.4,-0.05406,4e-05,7.36933]
[1779370362259,39.54,77109.07,27.4,-0.05397,4e-05,7.3603]
[1779370367606,39.54,77108.15,27.4,-0.05402,4e-05,7.3653]
[1779370372641,39.54,77105.15,27.4,-0.05415,4e-05,7.37921]
[1779370377676,39.54,77106.95,27.4,-0.05409,4e-05,7.3722]
[1779370381965,39.54,77109.3,27.4,-0.05399,4e-05,7.36239]
[1779370382601,39.54,77113.47,27.4,-0.05382,4e-05,7.34439]
[1779370385476,39.55,77112.03,27.4,-0.05389,4e-05,7.35123]
[1779370386547,39.55,77102.56,27.4,-0.05428,4e-05,7.39274]
[1779370388125,39.55,77095.21,27.4,-0.05459,4e-05,7.42511]
[1779370388548,39.55,77095.21,27.4,-0.05459,4e-05,7.42511]
[1779370388754,39.55,77079.39,27.4,-0.05525,4e-05,7.49472]
[1779370389108,39.55,77079.39,27.4,-0.05525,4e-05,7.49472]
[1779370392149,39.55,77078.03,27.4,-0.05531,4e-05,7.50058]
[1779370393875,39.55,77078.38,27.4,-0.05529,4e-05,7.49898]
[1779370399377,39.55,77092.33,27.4,-0.0547,4e-05,7.43752]
[1779370402999,39.55,77084.06,27.4,-0.05505,4e-05,7.47394]
[1779370403867,39.55,77068.65,27.4,-0.0557,4e-05,7.54192]
[1779370404174,39.55,77068.65,27.4,-0.0557,4e-05,7.54192]
[1779370404298,39.55,77068.65,27.4,-0.0557,4e-05,7.54192]
[1779370404391,39.55,77068.65,27.4,-0.0557,4e-05,7.54192]
[1779370404436,39.55,77068.65,27.4,-0.0557,4e-05,7.54192]
[1779370404524,39.55,77068.65,27.4,-0.0557,4e-05,7.54192]
[1779370404772,39.55,77068.65,27.4,-0.0557,4e-05,7.54192]
[1779370405205,39.55,77058.11,27.4,-0.05615,4e-05,7.58853]
[1779370405883,39.55,77043.07,27.4,-0.05679,4e-05,7.65532]
[1779370406929,39.55,77043.07,27.4,-0.05679,4e-05,7.65532]
[1779370407198,39.54,77031.81,27.4,-0.05727,4e-05,7.70541]
[1779370407511,39.54,77031.81,27.4,-0.05727,4e-05,7.70541]
[1779370407843,39.54,77031.81,27.4,-0.05727,4e-05,7.70541]
[1779370407903,39.54,77031.81,27.4,-0.05727,4e-05,7.70541]
[1779370407998,39.54,77031.81,27.4,-0.05727,4e-05,7.70541]
[1779370408094,39.54,77042.34,27.4,-0.05681,4e-05,7.65792]
[1779370408163,39.54,77042.34,27.4,-0.05681,4e-05,7.65792]
[1779370408668,39.54,77042.34,27.4,-0.05681,4e-05,7.65792]
[1779370409029,39.54,77049.94,27.4,-0.05649,4e-05,7.62372]
[1779370409394,39.54,77049.94,27.4,-0.05649,4e-05,7.62372]
[1779370410110,39.54,77052.25,27.4,-0.05638,4e-05,7.61319]
[1779370410511,39.54,77052.25,27.4,-0.05638,4e-05,7.61319]
[1779370415075,39.54,77041.12,27.4,-0.05683,4e-05,7.65826]
[1779370415288,39.54,77041.12,27.4,-0.05683,4e-05,7.65826]
[1779370415961,39.54,77041.12,27.4,-0.05683,4e-05,7.65826]
[1779370416560,39.54,77035.14,27.4,-0.05708,4e-05,7.68474]
[1779370417079,39.54,77032.13,27.4,-0.05721,4e-05,7.69792]
[1779370418741,39.54,77035.17,27.4,-0.05708,4e-05,7.68396]
[1779370419770,39.54,77041.3,27.4,-0.05681,4e-05,7.65618]
[1779370421377,39.54,77058.33,27.4,-0.05607,4e-05,7.5797]
[1779370422215,39.54,77063.09,27.4,-0.05587,4e-05,7.55835]
[1779370422461,39.54,77063.09,27.4,-0.05587,4e-05,7.55835]
[1779370424506,39.53,77066.07,27.4,-0.05574,4e-05,7.54484]
[1779370430061,39.53,77074.23,27.4,-0.05539,4e-05,7.5083]
[1779370434090,39.53,77060.63,27.4,-0.05596,4e-05,7.56818]
[1779370435059,39.53,77060.63,27.4,-0.05596,4e-05,7.56818]
[1779370436874,39.53,77056.93,27.4,-0.05612,4e-05,7.58432]
[1779370438828,39.53,77058.35,27.4,-0.05605,4e-05,7.57768]
[1779370439971,39.53,77056.49,27.4,-0.05613,4e-05,7.58579]
[1779370440224,39.53,77059.47,27.4,-0.056,4e-05,7.57238]
[1779370441275,39.53,77060.7,27.4,-0.05595,4e-05,7.56692]
[1779370441798,39.53,77060.7,27.4,-0.05595,4e-05,7.56692]
[1779370442845,39.53,77066.86,27.4,-0.05569,4e-05,7.53934]
[1779370442953,39.53,77066.86,27.4,-0.05569,4e-05,7.53934]
[1779370443863,39.53,77069.2,27.4,-0.05559,4e-05,7.5289]
[1779370445797,39.53,77080.49,27.4,-0.05511,4e-05,7.47894]
[1779370446858,39.53,77078.97,27.4,-0.05517,4e-05,7.48565]
[1779370447149,39.53,77081.39,27.4,-0.05507,4e-05,7.47498]
[1779370447553,39.53,77081.39,27.4,-0.05507,4e-05,7.47498]
[1779370448166,39.53,77068.9,27.4,-0.0556,4e-05,7.53011]
[1779370449825,39.53,77072.06,27.4,-0.05546,4e-05,7.51606]
[1779370450313,39.53,77079.3,27.4,-0.05516,4e-05,7.48405]
[1779370451591,39.53,77081.54,27.4,-0.05506,4e-05,7.47418]
[1779370452194,39.53,77081.09,27.4,-0.05508,4e-05,7.47616]
[1779370452309,39.53,77081.09,27.4,-0.05508,4e-05,7.47616]
[1779370452891,39.53,77081.09,27.4,-0.05508,4e-05,7.47616]
[1779370453583,39.53,77088.77,27.4,-0.05476,4e-05,7.44239]
[1779370453891,39.53,77088.77,27.4,-0.05476,4e-05,7.44239]
[1779370453967,39.53,77088.77,27.4,-0.05476,4e-05,7.44239]
[1779370455032,39.53,77099.17,27.4,-0.05433,4e-05,7.39686]
[1779370456174,39.53,77085.46,27.4,-0.0549,4e-05,7.45721]
[1779370456321,39.53,77085.46,27.4,-0.0549,4e-05,7.45721]
[1779370456843,39.53,77085.46,27.4,-0.0549,4e-05,7.45721]
[1779370457424,39.53,77091.16,27.4,-0.05467,4e-05,7.43221]
[1779370462876,39.53,77084.27,27.4,-0.05495,4e-05,7.46265]
[1779370462934,39.53,77084.27,27.4,-0.05495,4e-05,7.46265]
[1779370463906,39.53,77084.24,27.4,-0.05496,4e-05,7.46281]
[1779370465901,39.53,77092.97,27.4,-0.05459,4e-05,7.42457]
[1779370471501,39.53,77100.98,27.4,-0.05427,4e-05,7.39027]
[1779370476422,39.53,77103.23,27.4,-0.05416,4e-05,7.37796]
[1779370478352,39.54,77091.13,27.4,-0.05467,4e-05,7.43125]
[1779370484615,39.54,77097.14,27.4,-0.05442,4e-05,7.40532]
[1779370484634,39.54,77097.14,27.4,-0.05442,4e-05,7.40532]
[1779370486103,39.54,77100.14,27.4,-0.0543,4e-05,7.39242]
[1779370485848,39.54,77115.59,27.4,-0.05366,4e-05,7.32519]
[1779370487767,39.54,77117.06,27.4,-0.0536,4e-05,7.31906]
[1779370487934,39.54,77117.06,27.4,-0.0536,4e-05,7.31906]
[1779370488050,39.54,77117.06,27.4,-0.0536,4e-05,7.31906]
[1779370488165,39.54,77117.02,27.4,-0.05361,4e-05,7.3195]
[1779370488765,39.54,77117.02,27.4,-0.05361,4e-05,7.3195]
[1779370488866,39.54,77124.08,27.4,-0.05332,4e-05,7.28912]
[1779370489223,39.54,77124.08,27.4,-0.05332,4e-05,7.28912]
[1779370489595,39.54,77124.08,27.4,-0.05332,4e-05,7.28912]
[1779370490420,39.54,77127.53,27.4,-0.05318,4e-05,7.27394]
[1779370491084,39.54,77127.53,27.4,-0.05318,4e-05,7.27394]
[1779370492538,39.54,77138.76,27.4,-0.05272,4e-05,7.22502]
[1779370494139,39.54,77141.73,27.4,-0.05259,4e-05,7.21209]
[1779370495327,39.54,77140.58,27.4,-0.05264,4e-05,7.2168]
[1779370495851,39.54,77140.58,27.4,-0.05264,4e-05,7.2168]
[1779370500860,39.54,77148.96,27.4,-0.0523,4e-05,7.18025]
[1779370501782,39.54,77147.37,27.4,-0.05236,4e-05,7.187]
[1779370503327,39.53,77153.26,27.4,-0.05212,4e-05,7.16153]
[1779370503342,39.53,77153.26,27.4,-0.05212,4e-05,7.16153]
[1779370504296,39.53,77151.25,27.4,-0.0522,4e-05,7.1701]
[1779370506103,39.53,77143.04,27.4,-0.05253,4e-05,7.2053]
[1779370507241,39.53,77141.31,27.4,-0.0526,4e-05,7.21247]
[1779370508578,39.53,77141.05,27.4,-0.05261,4e-05,7.21345]
[1779370509428,39.53,77139.41,27.4,-0.05267,4e-05,7.22036]
[1779370509757,39.53,77139.41,27.4,-0.05267,4e-05,7.22036]
[1779370509858,39.53,77135.74,27.4,-0.05282,4e-05,7.23603]
[1779370511396,39.53,77127.07,27.4,-0.05318,4e-05,7.27387]
[1779370512359,39.53,77115.27,27.4,-0.05366,4e-05,7.32538]
[1779370512660,39.53,77115.27,27.4,-0.05366,4e-05,7.32538]
[1779370512863,39.53,77115.27,27.4,-0.05366,4e-05,7.32538]
[1779370514258,39.54,77110.46,27.4,-0.05386,4e-05,7.34669]
[1779370514982,39.54,77110.46,27.4,-0.05386,4e-05,7.34669]
[1779370517186,39.54,77113.76,27.4,-0.05373,4e-05,7.33271]
[1779370525042,39.54,77105.41,27.4,-0.05409,4e-05,7.37052]
[1779370525720,39.54,77103.71,27.4,-0.05416,4e-05,7.37808]
[1779370526847,39.54,77106.1,27.4,-0.05406,4e-05,7.36778]
[1779370528713,39.54,77116.71,27.4,-0.05363,4e-05,7.3219]
[1779370529392,39.54,77121.32,27.4,-0.05344,4e-05,7.3021]
[1779370529495,39.54,77121.32,27.4,-0.05344,4e-05,7.3021]
[1779370529822,39.54,77130.12,27.4,-0.05308,4e-05,7.26423]
[1779370530295,39.54,77130.12,27.4,-0.05308,4e-05,7.26423]
[1779370530445,39.54,77130.12,27.4,-0.05308,4e-05,7.26423]
[1779370533211,39.54,77142.83,27.4,-0.05254,4e-05,7.20557]
[1779370533289,39.54,77142.83,27.4,-0.05254,4e-05,7.20557]
[1779370533638,39.54,77142.83,27.4,-0.05254,4e-05,7.20557]
[1779370534387,39.54,77147.61,27.4,-0.05235,4e-05,7.18487]
[1779370534651,39.54,77147.61,27.4,-0.05235,4e-05,7.18487]
[1779370535684,39.54,77145.2,27.4,-0.05244,4e-05,7.19511]
[1779370538144,39.54,77141.61,27.4,-0.05259,4e-05,7.21027]
[1779370539146,39.54,77140.5,27.4,-0.05263,4e-05,7.21489]
[1779370539948,39.54,77133.39,27.4,-0.05292,4e-05,7.2454]
[1779370541165,39.54,77131.98,27.4,-0.05297,4e-05,7.25127]
[1779370541370,39.54,77129.24,27.4,-0.05308,4e-05,7.26289]
[1779370541907,39.54,77115.09,27.4,-0.05366,4e-05,7.32401]
[1779370543342,39.54,77110.67,27.4,-0.05384,4e-05,7.34345]
[1779370545501,39.54,77109.33,27.4,-0.0539,4e-05,7.34964]
[1779370545721,39.54,77109.33,27.4,-0.0539,4e-05,7.34964]
[1779370545834,39.54,77109.33,27.4,-0.0539,4e-05,7.34964]
[1779370548033,39.54,77109.88,27.4,-0.05388,4e-05,7.3476]
[1779370548134,39.54,77109.88,27.4,-0.05388,4e-05,7.3476]
[1779370548203,39.54,77109.88,27.4,-0.05388,4e-05,7.3476]
[1779370549177,39.54,77109.15,27.4,-0.05391,4e-05,7.35095]
[1779370550200,39.54,77114.16,27.4,-0.05371,4e-05,7.32931]
[1779370551333,39.54,77110.99,27.4,-0.05384,4e-05,7.34349]
[1779370554492,39.54,77110.77,27.4,-0.05386,4e-05,7.34497]
[1779370560089,39.54,77109.74,27.4,-0.05391,4e-05,7.35034]
[1779370562645,39.54,77122.69,27.4,-0.05338,4e-05,7.29471]
[1779370564047,39.55,77120.83,27.4,-0.05346,4e-05,7.30304]
[1779370569109,39.55,77111.14,27.4,-0.05387,4e-05,7.34649]
[1779370574146,39.55,77106.36,27.4,-0.05407,4e-05,7.36799]
[1779370575144,39.55,77110.6,27.4,-0.0539,4e-05,7.34965]
[1779370575648,39.55,77107.42,27.4,-0.05403,4e-05,7.36369]
[1779370576832,39.55,77106.6,27.4,-0.05407,4e-05,7.36743]
[1779370577256,39.55,77105.78,27.4,-0.0541,4e-05,7.37116]
[1779370577673,39.55,77105.78,27.4,-0.0541,4e-05,7.37116]
[1779370580078,39.55,77113.19,27.4,-0.0538,4e-05,7.33916]
[1779370581079,39.55,77115.86,27.4,-0.05369,4e-05,7.32775]
[1779370584136,39.55,77113.79,27.4,-0.05378,4e-05,7.33739]
[1779370586868,39.55,77106.91,27.4,-0.05407,4e-05,7.36791]
[1779370588450,39.55,77108.18,27.4,-0.05402,4e-05,7.36265]
[1779370589999,39.56,77108.12,27.4,-0.05403,4e-05,7.36308]
[1779370590773,39.56,77108.12,27.4,-0.05403,4e-05,7.36324]
[1779370591860,39.56,77108.5,27.4,-0.05399,4e-05,7.35849]
[1779370592642,39.56,77110.58,27.4,-0.05391,4e-05,7.3496]
[1779370592699,39.56,77110.58,27.4,-0.05391,4e-05,7.3496]
[1779370594587,39.56,77106.12,27.4,-0.05409,4e-05,7.36924]
[1779370594727,39.56,77106.12,27.4,-0.05409,4e-05,7.36924]
[1779370599362,39.56,77108.18,27.4,-0.05401,4e-05,7.36102]
[1779370599826,39.56,77108.18,27.4,-0.05401,4e-05,7.36102]
[1779370600119,39.56,77108.18,27.4,-0.05401,4e-05,7.36102]
[1779370600896,39.56,77113.67,27.4,-0.05379,4e-05,7.33741]
[1779370601309,39.56,77113.66,27.4,-0.05379,4e-05,7.33767]
[1779370601907,39.56,77113.66,27.4,-0.05379,4e-05,7.33767]
[1779370601971,39.56,77113.66,27.4,-0.05379,4e-05,7.33767]
[1779370602794,39.56,77114.4,27.4,-0.05377,4e-05,7.33467]
[1779370603000,39.56,77114.4,27.4,-0.05377,4e-05,7.33467]
[1779370603377,39.56,77112.02,27.4,-0.05387,4e-05,7.34525]
[1779370603592,39.56,77112.02,27.4,-0.05387,4e-05,7.34525]
[1779370603953,39.56,77112.02,27.4,-0.05387,4e-05,7.34525]
[1779370604975,39.56,77106.16,27.4,-0.05411,4e-05,7.371]
[1779370607848,39.56,77092.13,27.4,-0.05469,4e-05,7.43263]
[1779370607878,39.56,77092.13,27.4,-0.05469,4e-05,7.43263]
[1779370609087,39.56,77091.31,27.4,-0.05473,4e-05,7.43636]
[1779370609142,39.56,77076.78,27.4,-0.05534,4e-05,7.50032]
[1779370609956,39.56,77076.78,27.4,-0.05534,4e-05,7.50032]
[1779370610554,39.56,77074.33,27.4,-0.05544,4e-05,7.51109]
[1779370611060,39.56,77074.33,27.4,-0.05544,4e-05,7.51109]
[1779370611560,39.56,77074.88,27.4,-0.05542,4e-05,7.5086]
[1779370616634,39.56,77076.08,27.4,-0.05537,4e-05,7.50305]
[1779370617636,39.56,77076.89,27.4,-0.05533,4e-05,7.49943]
[1779370623501,39.56,77077.1,27.4,-0.05532,4e-05,7.49816]
[1779370628795,39.56,77076.0,27.4,-0.05536,4e-05,7.50285]
[1779370629466,39.56,77076.15,27.4,-0.05536,4e-05,7.50214]
[1779370630469,39.56,77070.56,27.4,-0.05559,4e-05,7.52678]
[1779370632300,39.56,77064.45,27.4,-0.05585,4e-05,7.55372]
[1779370632739,39.56,77061.64,27.4,-0.05597,4e-05,7.56604]
[1779370633149,39.56,77061.64,27.4,-0.05597,4e-05,7.56604]
[1779370633457,39.56,77058.71,27.4,-0.05609,4e-05,7.57889]
[1779370635558,39.56,77044.09,27.4,-0.05671,4e-05,7.64352]
[1779370636445,39.56,77036.97,27.4,-0.05702,4e-05,7.67505]
[1779370637431,39.56,77033.56,27.4,-0.05716,4e-05,7.68998]
[1779370640812,39.55,77028.76,27.4,-0.05736,4e-05,7.7104]
[1779370641929,39.55,77029.02,27.4,-0.05734,4e-05,7.70885]
[1779370642373,39.55,77028.9,27.4,-0.05735,4e-05,7.70901]
[1779370647578,39.55,77041.93,27.4,-0.05677,4e-05,7.64905]
[1779370649377,39.55,77047.55,27.4,-0.05652,4e-05,7.6234]
[1779370649381,39.55,77047.55,27.4,-0.05652,4e-05,7.6234]
[1779370651889,39.55,77053.92,27.4,-0.05622,4e-05,7.59129]
[1779370651891,39.55,77069.17,27.4,-0.05557,4e-05,7.52349]
[1779370652611,39.55,77069.17,27.4,-0.05557,4e-05,7.52349]
[1779370657746,39.55,77057.68,27.4,-0.05605,4e-05,7.57372]
[1779370662782,39.54,77058.04,27.4,-0.05603,4e-05,7.57134]
[1779370664011,39.54,77058.04,27.4,-0.05603,4e-05,7.57134]
[1779370666115,39.54,77074.08,27.4,-0.05535,4e-05,7.50006]
[1779370667056,39.54,77086.36,27.4,-0.05483,4e-05,7.44594]
[1779370669516,39.54,77086.23,27.4,-0.05484,4e-05,7.44662]
[1779370669612,39.54,77086.23,27.4,-0.05484,4e-05,7.44662]
[1779370670280,39.54,77086.23,27.4,-0.05484,4e-05,7.44662]
[1779370670358,39.54,77102.42,27.4,-0.05416,4e-05,7.3757]
[1779370671802,39.54,77107.46,27.4,-0.05396,4e-05,7.35375]
[1779370672834,39.54,77103.57,27.4,-0.05412,4e-05,7.37046]
[1779370673043,39.54,77103.57,27.4,-0.05412,4e-05,7.37046]
[1779370674737,39.54,77092.56,27.4,-0.05457,4e-05,7.41823]
[1779370676323,39.54,77087.64,27.4,-0.05477,4e-05,7.43981]
[1779370676728,39.54,77082.88,27.4,-0.05497,4e-05,7.46082]
[1779370677164,39.54,77082.88,27.4,-0.05497,4e-05,7.46082]
[1779370677206,39.54,77068.86,27.4,-0.05556,4e-05,7.52271]
[1779370677483,39.54,77068.86,27.4,-0.05556,4e-05,7.52271]
[1779370679541,39.54,77054.01,27.4,-0.05619,4e-05,7.58832]
[1779370680579,39.54,77046.44,27.4,-0.05652,4e-05,7.62201]
[1779370682503,39.54,77050.95,27.4,-0.05632,4e-05,7.60152]
[1779370682672,39.54,77050.95,27.4,-0.05632,4e-05,7.60152]
[1779370682980,39.54,77050.95,27.4,-0.05632,4e-05,7.60152]
[1779370683631,39.54,77061.39,27.4,-0.05587,4e-05,7.55471]
[1779370683906,39.54,77061.39,27.4,-0.05587,4e-05,7.55471]
[1779370684574,39.54,77057.14,27.4,-0.05605,4e-05,7.57356]
[1779370685987,39.54,77050.63,27.4,-0.05633,4e-05,7.60219]
[1779370686111,39.54,77050.63,27.4,-0.05633,4e-05,7.60219]
[1779370686618,39.54,77047.65,27.4,-0.05645,4e-05,7.61524]
[1779370686783,39.54,77047.65,27.4,-0.05645,4e-05,7.61524]
[1779370688158,39.54,77042.98,27.4,-0.05665,4e-05,7.63582]
[1779370688691,39.54,77040.64,27.4,-0.05675,4e-05,7.64599]
[1779370689589,39.54,77042.05,27.4,-0.05669,4e-05,7.6394]
[1779370691215,39.54,77040.29,27.4,-0.05676,4e-05,7.64698]
[1779370691969,39.54,77040.2,27.4,-0.05676,4e-05,7.64708]
[1779370692264,39.54,77040.2,27.4,-0.05676,4e-05,7.64708]
[1779370692312,39.54,77040.2,27.4,-0.05676,4e-05,7.64708]
[1779370693208,39.54,77035.73,27.4,-0.05695,4e-05,7.66676]
[1779370693779,39.53,77034.88,27.4,-0.05698,4e-05,7.67023]
[1779370695537,39.53,77039.92,27.4,-0.05676,4e-05,7.64703]
[1779370696346,39.53,77039.92,27.4,-0.05676,4e-05,7.64703]
[1779370697470,39.53,77042.09,27.4,-0.05666,4e-05,7.63679]
[1779370699240,39.53,77040.69,27.4,-0.05672,4e-05,7.64275]
[1779370700172,39.53,77045.33,27.4,-0.05652,4e-05,7.62176]
[1779370702032,39.53,77036.38,27.4,-0.0569,4e-05,7.66117]
[1779370702229,39.53,77036.38,27.4,-0.0569,4e-05,7.66117]
[1779370704038,39.53,77028.94,27.4,-0.05721,4e-05,7.69379]
[1779370705042,39.53,77028.97,27.4,-0.05721,4e-05,7.69328]
[1779370707809,39.52,77017.62,27.4,-0.05769,4e-05,7.74304]
[1779370708861,39.52,77009.34,27.4,-0.05804,4e-05,7.7799]
[1779370713942,39.52,76999.21,27.4,-0.05844,4e-05,7.81958]
[1779370714505,39.52,77002.25,27.4,-0.0583,4e-05,7.80526]
[1779370716706,39.51,77011.66,27.4,-0.05788,4e-05,7.76175]
[1779370722263,39.51,77017.54,27.4,-0.0576,4e-05,7.7324]
[1779370722496,39.51,77017.54,27.4,-0.0576,4e-05,7.7324]
[1779370723349,39.51,77017.54,27.4,-0.0576,4e-05,7.7324]
[1779370723415,39.51,77001.72,27.4,-0.05828,4e-05,7.80336]
[1779370724174,39.51,77001.72,27.4,-0.05828,4e-05,7.80336]
[1779370724318,39.51,76937.52,27.4,-0.06116,5e-05,8.09649]
[1779370725314,39.51,76910.15,27.4,-0.06242,5e-05,8.22363]
[1779370726485,39.46,76906.69,27.4,-0.06237,5e-05,8.21857]
[1779370726775,39.46,76906.69,27.4,-0.06237,5e-05,8.21857]
[1779370727441,39.45,76887.44,27.4,-0.06321,5e-05,8.3018]
[1779370727599,39.45,76887.44,27.4,-0.06321,5e-05,8.3018]
[1779370728190,39.45,76887.44,27.4,-0.06321,5e-05,8.3018]
[1779370728361,39.45,76887.44,27.4,-0.06321,5e-05,8.3018]
[1779370728409,39.45,76887.44,27.4,-0.06321,5e-05,8.3018]
[1779370728537,39.43,76881.66,27.4,-0.0634,5e-05,8.32081]
[1779370729154,39.43,76881.66,27.4,-0.0634,5e-05,8.32081]
[1779370730385,39.41,76878.71,27.4,-0.06345,5e-05,8.32632]
[1779370730579,39.41,76876.42,27.4,-0.06355,5e-05,8.33626]
[1779370730845,39.41,76876.42,27.4,-0.06355,5e-05,8.33626]
[1779370733430,39.41,76873.67,27.4,-0.06367,5e-05,8.34749]
[1779370733881,39.41,76874.87,27.4,-0.0636,5e-05,8.34094]
[1779370734352,39.41,76874.87,27.4,-0.0636,5e-05,8.34094]
[1779370734358,39.41,76874.87,27.4,-0.0636,5e-05,8.34094]
[1779370734393,39.4,76853.77,27.4,-0.0646,5e-05,8.43993]
[1779370734538,39.4,76853.77,27.4,-0.0646,5e-05,8.43993]
[1779370735516,39.4,76851.81,27.4,-0.06469,5e-05,8.44924]
[1779370735662,39.4,76851.81,27.4,-0.06469,5e-05,8.44924]
[1779370736406,39.38,76851.92,27.4,-0.06459,5e-05,8.43863]
[1779370736613,39.38,76851.92,27.4,-0.06459,5e-05,8.43863]
[1779370736669,39.38,76851.92,27.4,-0.06459,5e-05,8.43863]
[1779370736728,39.38,76851.92,27.4,-0.06459,5e-05,8.43863]
[1779370738826,39.38,76847.32,27.4,-0.0648,5e-05,8.45947]
[1779370739426,39.36,76861.77,27.4,-0.064,5e-05,8.38041]
[1779370739598,39.36,76861.77,27.4,-0.064,5e-05,8.38041]
[1779370739865,39.36,76861.77,27.4,-0.064,5e-05,8.38041]
[1779370740439,39.36,76858.22,27.4,-0.06417,5e-05,8.39682]
[1779370741449,39.36,76845.08,27.4,-0.0648,5e-05,8.45924]
[1779370742461,39.36,76815.1,27.4,-0.06624,5e-05,8.60166]
[1779370742629,39.36,76815.1,27.4,-0.06624,5e-05,8.60166]
[1779370742755,39.36,76815.1,27.4,-0.06624,5e-05,8.60166]
[1779370743469,39.36,76782.93,27.4,-0.06782,5e-05,8.75628]
[1779370743654,39.36,76782.93,27.4,-0.06782,5e-05,8.75628]
[1779370744604,39.33,76788.34,27.4,-0.06745,5e-05,8.72001]
[1779370745193,39.33,76788.34,27.4,-0.06745,5e-05,8.72001]
[1779370745472,39.33,76802.74,27.4,-0.06674,5e-05,8.65039]
[1779370746174,39.33,76802.74,27.4,-0.06674,5e-05,8.65039]
[1779370746367,39.33,76802.74,27.4,-0.06674,5e-05,8.65039]
[1779370746537,39.31,76803.66,27.4,-0.06659,5e-05,8.6358]
[1779370746762,39.31,76803.66,27.4,-0.06659,5e-05,8.6358]
[1779370747149,39.31,76803.66,27.4,-0.06659,5e-05,8.6358]
[1779370747409,39.31,76803.66,27.4,-0.06659,5e-05,8.6358]
[1779370747496,39.31,76790.0,27.4,-0.06726,5e-05,8.70102]
[1779370747727,39.31,76790.0,27.4,-0.06726,5e-05,8.70102]
[1779370747803,39.31,76790.0,27.4,-0.06726,5e-05,8.70102]
[1779370748035,39.31,76790.0,27.4,-0.06726,5e-05,8.70102]
[1779370748763,39.31,76788.87,27.4,-0.06731,5e-05,8.70601]
[1779370749169,39.31,76788.87,27.4,-0.06731,5e-05,8.70601]
[1779370749765,39.31,76788.87,27.4,-0.0673,5e-05,8.7051]
[1779370749799,39.31,76788.87,27.4,-0.0673,5e-05,8.7051]
[1779370750155,39.31,76788.87,27.4,-0.0673,5e-05,8.7051]
[1779370750449,39.31,76788.87,27.4,-0.0673,5e-05,8.7051]
[1779370750296,39.31,76792.48,27.4,-0.06712,5e-05,8.68717]
[1779370750610,39.31,76792.48,27.4,-0.06712,5e-05,8.68717]
[1779370750977,39.31,76792.48,27.4,-0.06712,5e-05,8.68717]
[1779370751093,39.31,76792.48,27.4,-0.06712,5e-05,8.68717]
[1779370751307,39.31,76792.48,27.4,-0.06712,5e-05,8.68717]
[1779370751439,39.31,76792.48,27.4,-0.06712,5e-05,8.68717]
[1779370751504,39.31,76787.1,27.4,-0.06738,5e-05,8.71273]
[1779370751514,39.31,76787.1,27.4,-0.06738,5e-05,8.71273]
[1779370751658,39.31,76787.1,27.4,-0.06738,5e-05,8.71273]
[1779370752099,39.31,76787.1,27.4,-0.06738,5e-05,8.71273]
[1779370752296,39.31,76787.1,27.4,-0.06738,5e-05,8.71273]
[1779370752473,39.31,76787.1,27.4,-0.06738,5e-05,8.71273]
[1779370752558,39.31,76787.66,27.4,-0.06734,5e-05,8.70911]
[1779370753106,39.31,76787.66,27.4,-0.06734,5e-05,8.70911]
[1779370754016,39.3,76782.49,27.4,-0.06759,5e-05,8.73324]
[1779370754179,39.3,76782.49,27.4,-0.06759,5e-05,8.73324]
[1779370755474,39.3,76788.29,27.4,-0.06729,5e-05,8.70422]
[1779370756173,39.3,76794.42,27.4,-0.06698,5e-05,8.67369]
[1779370756664,39.3,76794.66,27.4,-0.06696,5e-05,8.67169]
[1779370756726,39.3,76794.66,27.4,-0.06696,5e-05,8.67169]
[1779370757186,39.3,76794.66,27.4,-0.06696,5e-05,8.67169]
[1779370760044,39.27,76779.83,27.4,-0.06758,5e-05,8.73225]
[1779370761052,39.27,76780.12,27.4,-0.06756,5e-05,8.7299]
[1779370761123,39.27,76780.12,27.4,-0.06756,5e-05,8.7299]
[1779370761680,39.27,76782.12,27.4,-0.06745,5e-05,8.71927]
[1779370761745,39.27,76782.12,27.4,-0.06745,5e-05,8.71927]
[1779370765370,39.26,76795.42,27.4,-0.06676,5e-05,8.6513]
[1779370765644,39.26,76795.42,27.4,-0.06676,5e-05,8.6513]
[1779370770693,39.26,76801.07,27.4,-0.06644,5e-05,8.62]
[1779370770879,39.26,76801.07,27.4,-0.06644,5e-05,8.62]
[1779370771515,39.26,76801.07,27.4,-0.06644,5e-05,8.62]
[1779370773011,39.25,76815.2,27.4,-0.06571,5e-05,8.54712]
[1779370774606,39.25,76817.31,27.4,-0.06559,5e-05,8.53572]
[1779370775272,39.25,76817.31,27.4,-0.06559,5e-05,8.53572]
[1779370776017,39.25,76827.42,27.4,-0.0651,5e-05,8.48672]
[1779370777723,39.25,76842.1,27.4,-0.06438,5e-05,8.41573]
[1779370780430,39.25,76837.75,27.4,-0.06459,5e-05,8.43597]
[1779370781072,39.24,76836.16,27.4,-0.06465,5e-05,8.44256]
[1779370781136,39.24,76836.16,27.4,-0.06465,5e-05,8.44256]
[1779370781358,39.24,76836.16,27.4,-0.06465,5e-05,8.44256]
[1779370781449,39.24,76842.94,27.4,-0.06432,5e-05,8.4098]
[1779370782514,39.24,76842.94,27.4,-0.06432,5e-05,8.4098]
[1779370781757,39.24,76858.15,27.4,-0.0636,5e-05,8.33757]
[1779370783672,39.24,76860.93,27.4,-0.06345,5e-05,8.32274]
[1779370784370,39.24,76860.93,27.4,-0.06345,5e-05,8.32274]
[1779370784487,39.24,76860.93,27.4,-0.06345,5e-05,8.32274]
[1779370785929,39.24,76873.17,27.4,-0.06286,5e-05,8.26414]
[1779370786406,39.24,76873.17,27.4,-0.06286,5e-05,8.26414]
[1779370786774,39.24,76870.09,27.4,-0.063,5e-05,8.27793]
[1779370787418,39.23,76857.06,27.4,-0.0636,5e-05,8.33792]
[1779370788238,39.23,76857.06,27.4,-0.0636,5e-05,8.33792]
[1779370788323,39.23,76839.51,27.4,-0.06443,5e-05,8.42033]
[1779370788727,39.23,76839.51,27.4,-0.06443,5e-05,8.42033]
[1779370788926,39.23,76839.51,27.4,-0.06443,5e-05,8.42033]
[1779370789304,39.23,76839.51,27.4,-0.06443,5e-05,8.42033]
[1779370789424,39.23,76839.51,27.4,-0.06443,5e-05,8.42033]
[1779370789558,39.23,76838.12,27.4,-0.06449,5e-05,8.42596]
[1779370790028,39.23,76838.12,27.4,-0.06449,5e-05,8.42596]
[1779370790463,39.23,76810.0,27.4,-0.06585,5e-05,8.56062]
[1779370791304,39.23,76810.0,27.4,-0.06585,5e-05,8.56062]
[1779370791378,39.23,76777.72,27.4,-0.06743,5e-05,8.71599]
[1779370792873,39.21,76784.13,27.4,-0.06701,5e-05,8.67474]
[1779370793634,39.2,76785.61,27.4,-0.06693,5e-05,8.66672]
[1779370793662,39.2,76785.61,27.4,-0.06693,5e-05,8.66672]
[1779370794028,39.2,76785.61,27.4,-0.06693,5e-05,8.66672]
[1779370794029,39.2,76785.61,27.4,-0.06693,5e-05,8.66672]
[1779370794533,39.2,76785.61,27.4,-0.06693,5e-05,8.66672]
[1779370795017,39.2,76791.08,27.4,-0.06665,5e-05,8.63943]
[1779370795823,39.2,76801.77,27.4,-0.06612,5e-05,8.58709]
[1779370795946,39.2,76801.77,27.4,-0.06612,5e-05,8.58709]
[1779370796064,39.2,76801.77,27.4,-0.06612,5e-05,8.58709]
[1779370796285,39.2,76801.77,27.4,-0.06612,5e-05,8.58709]
[1779370796414,39.2,76801.77,27.4,-0.06612,5e-05,8.58709]
[1779370796543,39.2,76821.38,27.4,-0.06516,5e-05,8.49226]
[1779370796670,39.2,76821.38,27.4,-0.06516,5e-05,8.49226]
[1779370797905,39.2,76830.0,27.4,-0.06474,5e-05,8.45051]
[1779370799285,39.2,76820.65,27.4,-0.06518,5e-05,8.49469]
[1779370801755,39.2,76811.77,27.4,-0.0656,5e-05,8.53612]
[1779370802803,39.19,76815.21,27.4,-0.06543,5e-05,8.51897]
[1779370804180,39.19,76810.47,27.4,-0.06565,5e-05,8.5405]
[1779370805968,39.19,76828.82,27.4,-0.06475,5e-05,8.45195]
[1779370806418,39.19,76828.82,27.4,-0.06475,5e-05,8.45195]
[1779370807417,39.19,76819.9,27.4,-0.06517,5e-05,8.49359]
[1779370808409,39.19,76815.3,27.4,-0.06539,5e-05,8.51506]
[1779370809286,39.19,76812.91,27.4,-0.0655,5e-05,8.52592]
[1779370810526,39.18,76816.41,27.4,-0.06533,5e-05,8.5085]
[1779370813342,39.18,76806.23,27.4,-0.0658,5e-05,8.55568]
[1779370815370,39.18,76813.97,27.4,-0.06542,5e-05,8.5178]
[1779370816863,39.18,76816.27,27.4,-0.0653,5e-05,8.5055]
[1779370818014,39.17,76821.47,27.4,-0.06503,5e-05,8.47942]
[1779370819282,39.17,76820.62,27.4,-0.06507,5e-05,8.48349]
[1779370819750,39.17,76821.35,27.4,-0.06503,5e-05,8.47893]
[1779370821977,39.17,76819.37,27.4,-0.06512,5e-05,8.48789]
[1779370822102,39.17,76819.37,27.4,-0.06512,5e-05,8.48789]
[1779370823437,39.17,76823.87,27.4,-0.0649,5e-05,8.46579]
[1779370823474,39.17,76823.87,27.4,-0.0649,5e-05,8.46579]
[1779370823531,39.17,76830.21,27.4,-0.06458,5e-05,8.43442]
[1779370824455,39.17,76830.21,27.4,-0.06458,5e-05,8.43442]
[1779370825496,39.17,76834.27,27.4,-0.06437,5e-05,8.41406]
[1779370825507,39.17,76834.27,27.4,-0.06437,5e-05,8.41406]
[1779370826068,39.16,76837.47,27.4,-0.06421,5e-05,8.39786]
[1779370828754,39.16,76843.59,27.4,-0.0639,5e-05,8.36692]
[1779370828788,39.16,76843.59,27.4,-0.0639,5e-05,8.36692]
[1779370829089,39.16,76843.59,27.4,-0.0639,5e-05,8.36692]
[1779370829597,39.16,76843.59,27.4,-0.0639,5e-05,8.36692]
[1779370829606,39.16,76843.59,27.4,-0.0639,5e-05,8.36692]
[1779370830760,39.16,76851.87,27.4,-0.06349,5e-05,8.32584]
[1779370831341,39.16,76851.87,27.4,-0.06349,5e-05,8.32584]
[1779370831545,39.16,76851.87,27.4,-0.06349,5e-05,8.32584]
[1779370831653,39.15,76852.35,27.4,-0.06343,5e-05,8.31844]
[1779370831750,39.15,76852.35,27.4,-0.06343,5e-05,8.31844]
[1779370832342,39.15,76852.35,27.4,-0.06343,5e-05,8.31844]
[1779370832549,39.15,76852.35,27.4,-0.06343,5e-05,8.31844]
[1779370832725,39.15,76849.57,27.4,-0.06355,5e-05,8.33084]
[1779370832803,39.15,76849.57,27.4,-0.06355,5e-05,8.33084]
[1779370833154,39.15,76849.57,27.4,-0.06355,5e-05,8.33084]
[1779370833352,39.15,76849.57,27.4,-0.06355,5e-05,8.33084]
[1779370833551,39.15,76849.57,27.4,-0.06355,5e-05,8.33084]
[1779370838700,39.14,76847.42,27.4,-0.06361,5e-05,8.33617]
[1779370840659,39.14,76853.05,27.4,-0.06333,5e-05,8.30864]
[1779370840900,39.14,76853.05,27.4,-0.06333,5e-05,8.30864]
[1779370841224,39.14,76863.34,27.4,-0.06283,5e-05,8.25913]
[1779370842078,39.14,76863.34,27.4,-0.06283,5e-05,8.25913]
[1779370842231,39.14,76861.99,27.4,-0.06289,5e-05,8.2643]
[1779370842979,39.14,76861.99,27.4,-0.06289,5e-05,8.2643]
[1779370843656,39.13,76858.84,27.4,-0.06302,5e-05,8.27738]
[1779370844245,39.13,76861.28,27.4,-0.06289,5e-05,8.26468]
[1779370845071,39.13,76861.28,27.4,-0.06289,5e-05,8.26468]
[1779370845074,39.13,76861.28,27.4,-0.06289,5e-05,8.26468]
[1779370845077,39.13,76861.28,27.4,-0.06289,5e-05,8.26468]
[1779370845259,39.13,76861.28,27.4,-0.06289,5e-05,8.26468]
[1779370845290,39.13,76861.28,27.4,-0.06289,5e-05,8.26468]
[1779370845542,39.13,76861.28,27.4,-0.06289,5e-05,8.26468]
[1779370845543,39.13,76861.28,27.4,-0.06289,5e-05,8.26468]
[1779370845606,39.13,76858.36,27.4,-0.06302,5e-05,8.27734]
[1779370846164,39.13,76858.36,27.4,-0.06302,5e-05,8.27734]
[1779370846497,39.13,76858.36,27.4,-0.06302,5e-05,8.27734]
[1779370846710,39.13,76857.75,27.4,-0.06304,5e-05,8.27951]
[1779370846924,39.13,76857.75,27.4,-0.06304,5e-05,8.27951]
[1779370848822,39.12,76851.24,27.4,-0.06333,5e-05,8.3089]
[1779370849008,39.12,76851.24,27.4,-0.06333,5e-05,8.3089]
[1779370849510,39.12,76851.24,27.4,-0.06333,5e-05,8.3089]
[1779370849866,39.12,76840.49,27.4,-0.06384,5e-05,8.35921]
[1779370850390,39.12,76840.49,27.4,-0.06384,5e-05,8.35921]
[1779370850446,39.12,76837.54,27.4,-0.06397,5e-05,8.37242]
[1779370850887,39.12,76837.54,27.4,-0.06397,5e-05,8.37242]
[1779370851131,39.12,76837.54,27.4,-0.06397,5e-05,8.37242]
[1779370852434,39.12,76834.09,27.4,-0.06413,5e-05,8.38851]
[1779370854835,39.12,76818.06,27.4,-0.06489,5e-05,8.46385]
[1779370856865,39.11,76820.59,27.4,-0.06477,5e-05,8.45122]
[1779370857319,39.11,76820.59,27.4,-0.06477,5e-05,8.45122]
[1779370857438,39.11,76820.59,27.4,-0.06477,5e-05,8.45122]
[1779370858079,39.11,76821.9,27.4,-0.06469,5e-05,8.44344]
[1779370860149,39.11,76819.33,27.4,-0.06481,5e-05,8.45527]
[1779370861700,39.11,76821.02,27.4,-0.06472,5e-05,8.44669]
[1779370863226,39.11,76813.97,27.4,-0.06505,5e-05,8.47905]
[1779370866756,39.1,76815.31,27.4,-0.06497,5e-05,8.471]
[1779370867055,39.1,76816.76,27.4,-0.06489,5e-05,8.46353]
[1779370867996,39.1,76816.97,27.4,-0.06488,5e-05,8.46202]
[1779370868393,39.1,76816.97,27.4,-0.06488,5e-05,8.46202]
[1779370869973,39.1,76817.18,27.4,-0.06486,5e-05,8.46002]
[1779370871657,39.1,76814.81,27.4,-0.06497,5e-05,8.4709]
[1779370872084,39.1,76817.08,27.4,-0.06485,5e-05,8.4595]
[1779370872164,39.1,76817.08,27.4,-0.06485,5e-05,8.4595]
[1779370872722,39.1,76817.08,27.4,-0.06485,5e-05,8.4595]
[1779370872770,39.1,76830.79,27.4,-0.06418,5e-05,8.3929]
[1779370873080,39.1,76830.79,27.4,-0.06418,5e-05,8.3929]
[1779370876494,39.09,76835.67,27.4,-0.06392,5e-05,8.36697]
[1779370876743,39.09,76835.67,27.4,-0.06392,5e-05,8.36697]
[1779370876745,39.09,76835.67,27.4,-0.06392,5e-05,8.36697]
[1779370877221,39.09,76836.59,27.4,-0.06387,5e-05,8.36173]
[1779370878426,39.09,76847.12,27.4,-0.06336,5e-05,8.31079]
[1779370878722,39.09,76847.12,27.4,-0.06336,5e-05,8.31079]
[1779370878725,39.08,76852.86,27.4,-0.06308,5e-05,8.28278]
[1779370879020,39.08,76852.86,27.4,-0.06308,5e-05,8.28278]
[1779370879783,39.08,76852.86,27.4,-0.06308,5e-05,8.28278]
[1779370880509,39.08,76871.8,27.4,-0.06216,5e-05,8.19099]
[1779370881496,39.08,76871.8,27.4,-0.06216,5e-05,8.19099]
[1779370881734,39.08,76871.8,27.4,-0.06216,5e-05,8.19099]
[1779370882056,39.08,76874.98,27.4,-0.062,5e-05,8.17499]
[1779370882647,39.08,76874.98,27.4,-0.062,5e-05,8.17499]
[1779370882749,39.08,76861.05,27.4,-0.06265,5e-05,8.23967]
[1779370882798,39.08,76861.05,27.4,-0.06265,5e-05,8.23967]
[1779370882892,39.08,76861.05,27.4,-0.06265,5e-05,8.23967]
[1779370883005,39.08,76861.05,27.4,-0.06265,5e-05,8.23967]
[1779370883678,39.08,76861.05,27.4,-0.06265,5e-05,8.23967]
[1779370886333,39.07,76852.95,27.4,-0.063,5e-05,8.27462]
[1779370886960,39.07,76852.02,27.4,-0.06303,5e-05,8.27787]
[1779370887568,39.06,76854.38,27.4,-0.06291,5e-05,8.26597]
[1779370890052,39.06,76854.86,27.4,-0.06287,5e-05,8.26232]
[1779370890591,39.06,76859.38,27.4,-0.06265,5e-05,8.23979]
[1779370891508,39.06,76859.38,27.4,-0.06265,5e-05,8.23979]
[1779370891597,39.06,76872.5,27.4,-0.062,5e-05,8.17339]
[1779370896666,39.05,76872.15,27.4,-0.06198,5e-05,8.17114]
[1779370901734,39.04,76878.76,27.4,-0.06162,5e-05,8.13504]
[1779370903559,39.04,76897.94,27.4,-0.06072,5e-05,8.04343]
[1779370906705,39.03,76880.78,27.4,-0.06148,5e-05,8.1204]
[1779370911740,39.02,76880.65,27.4,-0.06144,5e-05,8.11652]
[1779370916758,39.01,76876.74,27.4,-0.06159,5e-05,8.13128]
[1779370921810,39.0,76879.62,27.4,-0.0614,5e-05,8.11225]
[1779370925452,38.99,76867.82,27.4,-0.06192,5e-05,8.16499]
[1779370925830,38.99,76867.82,27.4,-0.06192,5e-05,8.16499]
[1779370925848,38.99,76851.36,27.4,-0.06269,5e-05,8.24178]
[1779370927398,38.99,76864.67,27.4,-0.06205,5e-05,8.17819]
[1779370929853,38.99,76869.9,27.4,-0.0618,5e-05,8.15299]
[1779370931861,38.99,76853.4,27.4,-0.06256,5e-05,8.22928]
[1779370933116,38.99,76851.4,27.4,-0.06265,5e-05,8.23812]
[1779370934196,38.98,76847.49,27.4,-0.06283,5e-05,8.256]
[1779370936560,38.98,76845.41,27.4,-0.06292,5e-05,8.26453]
[1779370937570,38.98,76845.43,27.4,-0.0629,5e-05,8.26306]
[1779370939364,38.98,76842.74,27.4,-0.06302,5e-05,8.27514]
[1779370940969,38.97,76834.64,27.4,-0.06339,5e-05,8.31225]
[1779370940981,38.97,76834.64,27.4,-0.06339,5e-05,8.31225]
[1779370942169,38.97,76841.47,27.4,-0.06305,5e-05,8.27828]
[1779370942651,38.97,76841.47,27.4,-0.06305,5e-05,8.27828]
[1779370942694,38.97,76846.67,27.4,-0.0628,5e-05,8.25292]
[1779370943235,38.97,76862.32,27.4,-0.06206,5e-05,8.17886]
[1779370949021,38.94,76857.74,27.4,-0.06213,5e-05,8.18568]
[1779370954056,38.93,76854.92,27.4,-0.0622,5e-05,8.19063]
[1779370957063,38.92,76849.14,27.4,-0.06245,5e-05,8.21593]
[1779370957066,38.92,76849.14,27.4,-0.06245,5e-05,8.21593]
[1779370957326,38.92,76849.14,27.4,-0.06245,5e-05,8.21593]
[1779370957427,38.92,76847.22,27.4,-0.06253,5e-05,8.22398]
[1779370962163,38.92,76837.46,27.4,-0.06297,5e-05,8.26789]
[1779370968155,38.91,76844.36,27.4,-0.0626,5e-05,8.23067]
[1779370973190,38.9,76842.43,27.4,-0.06266,5e-05,8.23664]
[1779370976562,38.9,76842.84,27.4,-0.06263,5e-05,8.23341]
[1779370978283,38.9,76853.85,27.4,-0.06209,5e-05,8.17995]
[1779370978381,38.9,76853.85,27.4,-0.06209,5e-05,8.17995]
[1779370978433,38.9,76856.61,27.4,-0.06196,5e-05,8.16633]
[1779370984267,38.88,76860.91,27.4,-0.0617,5e-05,8.14071]
[1779370985935,38.88,76858.47,27.4,-0.06181,5e-05,8.15129]
[1779370986281,38.88,76857.99,27.4,-0.06182,5e-05,8.15259]
[1779370987003,38.88,76857.99,27.4,-0.06182,5e-05,8.15259]
[1779370987288,38.88,76844.68,27.4,-0.06244,5e-05,8.21509]
[1779370988955,38.88,76839.81,27.4,-0.06267,5e-05,8.2376]
[1779370989847,38.88,76839.81,27.4,-0.06267,5e-05,8.2376]
[1779370990915,38.88,76840.01,27.4,-0.06265,5e-05,8.23604]
[1779370998774,38.87,76833.62,27.4,-0.06291,5e-05,8.26121]
[1779370998780,38.87,76833.62,27.4,-0.06291,5e-05,8.26121]
[1779371002152,38.86,76830.55,27.4,-0.06303,5e-05,8.27314]
[1779371003232,38.86,76832.11,27.4,-0.06294,5e-05,8.26432]
[1779371008438,38.85,76832.54,27.4,-0.06288,5e-05,8.25872]
[1779371009634,38.85,76832.54,27.4,-0.06288,5e-05,8.25872]
[1779371010001,38.85,76829.57,27.4,-0.06301,5e-05,8.2715]
[1779371010977,38.85,76827.07,27.4,-0.06313,5e-05,8.28343]
[1779371015487,38.84,76839.86,27.4,-0.06247,5e-05,8.21563]
[1779371017203,38.84,76844.14,27.4,-0.06226,5e-05,8.19466]
[1779371017281,38.84,76844.14,27.4,-0.06226,5e-05,8.19466]
[1779371017517,38.84,76849.92,27.4,-0.06197,5e-05,8.16562]
[1779371019659,38.83,76854.72,27.4,-0.06173,5e-05,8.14193]
[1779371020938,38.83,76857.74,27.4,-0.06158,5e-05,8.12671]
[1779371021309,38.83,76854.79,27.4,-0.06171,5e-05,8.13971]
[1779371021366,38.83,76854.79,27.4,-0.06171,5e-05,8.13971]
[1779371021545,38.83,76834.16,27.4,-0.06268,5e-05,8.23753]
[1779371022403,38.83,76834.16,27.4,-0.06268,5e-05,8.23753]
[1779371024042,38.83,76819.35,27.4,-0.06337,5e-05,8.30627]
[1779371024058,38.83,76819.35,27.4,-0.06337,5e-05,8.30627]
[1779371024951,38.83,76810.62,27.4,-0.06379,5e-05,8.34781]
[1779371025975,38.82,76808.54,27.4,-0.06389,5e-05,8.35746]
[1779371026894,38.82,76808.54,27.4,-0.06389,5e-05,8.35746]
[1779371027055,38.82,76808.32,27.4,-0.06389,5e-05,8.35818]
[1779371028205,38.82,76806.24,27.4,-0.06399,5e-05,8.36784]
[1779371031238,38.82,76793.52,27.4,-0.0646,5e-05,8.42789]
[1779371031244,38.82,76793.52,27.4,-0.0646,5e-05,8.42789]
[1779371031435,38.82,76793.52,27.4,-0.0646,5e-05,8.42789]
[1779371032279,38.82,76788.99,27.4,-0.06481,5e-05,8.44931]
[1779371032290,38.82,76788.99,27.4,-0.06481,5e-05,8.44931]
[1779371032474,38.82,76788.99,27.4,-0.06481,5e-05,8.44931]
[1779371032510,38.82,76788.99,27.4,-0.06481,5e-05,8.44931]
[1779371035531,38.82,76772.71,27.4,-0.0656,5e-05,8.52656]
[1779371036913,38.82,76771.81,27.4,-0.06563,5e-05,8.53033]
[1779371038397,38.81,76763.13,27.4,-0.06605,5e-05,8.57131]
[1779371038472,38.81,76763.13,27.4,-0.06605,5e-05,8.57131]
[1779371038527,38.81,76763.13,27.4,-0.06605,5e-05,8.57131]
[1779371039441,38.81,76759.2,27.4,-0.06624,5e-05,8.58979]
[1779371039662,38.81,76759.2,27.4,-0.06624,5e-05,8.58979]
[1779371039693,38.81,76759.2,27.4,-0.06624,5e-05,8.58979]
[1779371039748,38.81,76747.39,27.4,-0.06682,5e-05,8.64678]
[1779371040643,38.81,76747.39,27.4,-0.06682,5e-05,8.64678]
[1779371040964,38.81,76747.39,27.4,-0.06682,5e-05,8.64678]
[1779371041485,38.81,76742.53,27.4,-0.06706,5e-05,8.67058]
[1779371041552,38.81,76742.53,27.4,-0.06706,5e-05,8.67058]
[1779371041727,38.81,76742.53,27.4,-0.06706,5e-05,8.67058]
[1779371041832,38.81,76742.53,27.4,-0.06706,5e-05,8.67058]
[1779371042240,38.81,76735.78,27.4,-0.0674,5e-05,8.70295]
[1779371042502,38.81,76735.78,27.4,-0.0674,5e-05,8.70295]
[1779371042560,38.81,76735.78,27.4,-0.0674,5e-05,8.70295]
[1779371043030,38.81,76700.77,27.4,-0.06918,5e-05,8.87583]
[1779371044245,38.81,76706.74,27.4,-0.06886,5e-05,8.84506]
[1779371044394,38.81,76706.74,27.4,-0.06886,5e-05,8.84506]
[1779371044584,38.81,76706.74,27.4,-0.06886,5e-05,8.84506]
[1779371045249,38.81,76705.13,27.4,-0.06894,5e-05,8.85304]
[1779371045841,38.81,76705.13,27.4,-0.06894,5e-05,8.85304]
[1779371046034,38.81,76705.13,27.4,-0.06894,5e-05,8.85304]
[1779371046047,38.81,76705.13,27.4,-0.06894,5e-05,8.85304]
[1779371046491,38.81,76693.94,27.4,-0.06951,5e-05,8.90796]
[1779371047116,38.81,76686.76,27.4,-0.06988,5e-05,8.94372]
[1779371047758,38.81,76686.76,27.4,-0.06988,5e-05,8.94372]
[1779371047949,38.81,76686.76,27.4,-0.06988,5e-05,8.94372]
[1779371048128,38.81,76686.76,27.4,-0.06988,5e-05,8.94372]
[1779371048142,38.81,76686.76,27.4,-0.06988,5e-05,8.94372]
[1779371048288,38.8,76682.31,27.4,-0.0701,5e-05,8.96526]
[1779371048307,38.8,76682.31,27.4,-0.0701,5e-05,8.96526]
[1779371048763,38.8,76684.14,27.4,-0.07001,5e-05,8.95613]
[1779371049361,38.8,76684.14,27.4,-0.07001,5e-05,8.95613]
[1779371049399,38.8,76684.14,27.4,-0.07001,5e-05,8.95613]
[1779371050922,38.8,76683.07,27.4,-0.07006,5e-05,8.96067]
[1779371051401,38.8,76681.22,27.4,-0.07015,5e-05,8.96991]
[1779371052518,38.8,76691.46,27.4,-0.06962,5e-05,8.91884]
[1779371052824,38.8,76706.64,27.4,-0.06884,5e-05,8.84308]
[1779371054008,38.8,76706.64,27.4,-0.06884,5e-05,8.84308]
[1779371054048,38.8,76711.68,27.4,-0.06858,5e-05,8.81767]
[1779371056496,38.8,76717.17,27.4,-0.06829,5e-05,8.78993]
[1779371058778,38.8,76716.39,27.4,-0.06831,5e-05,8.79212]
[1779371059802,38.79,76722.34,27.4,-0.06801,5e-05,8.76221]
[1779371060014,38.79,76722.34,27.4,-0.06801,5e-05,8.76221]
[1779371061387,38.79,76729.89,27.4,-0.06761,5e-05,8.7241]
[1779371061593,38.79,76729.89,27.4,-0.06761,5e-05,8.7241]
[1779371062213,38.79,76731.12,27.4,-0.06755,5e-05,8.71764]
[1779371063799,38.79,76736.38,27.4,-0.06728,5e-05,8.69138]
[1779371064749,38.79,76736.99,27.4,-0.06725,5e-05,8.68839]
[1779371065088,38.79,76736.99,27.4,-0.06725,5e-05,8.68839]
[1779371065333,38.79,76737.25,27.4,-0.06723,5e-05,8.6864]
[1779371066083,38.79,76737.25,27.4,-0.06723,5e-05,8.6864]
[1779371066051,38.79,76710.01,27.4,-0.0686,5e-05,8.82033]
[1779371066361,38.79,76710.01,27.4,-0.0686,5e-05,8.82033]
[1779371066829,38.79,76710.01,27.4,-0.0686,5e-05,8.82033]
[1779371066922,38.79,76696.47,27.4,-0.06929,5e-05,8.88695]
[1779371068844,38.79,76692.78,27.4,-0.06948,5e-05,8.90511]
[1779371070271,38.79,76693.89,27.4,-0.06942,5e-05,8.89917]
[1779371070661,38.79,76693.89,27.4,-0.06942,5e-05,8.89917]
[1779371070770,38.79,76693.89,27.4,-0.06942,5e-05,8.89917]
[1779371070950,38.79,76697.99,27.4,-0.0692,5e-05,8.8781]
[1779371071461,38.79,76697.99,27.4,-0.0692,5e-05,8.8781]
[1779371072011,38.79,76697.99,27.4,-0.0692,5e-05,8.8781]
[1779371073792,38.78,76697.96,27.4,-0.06917,5e-05,8.87347]
[1779371074438,38.78,76686.31,27.4,-0.06977,5e-05,8.93145]
[1779371074943,38.78,76686.31,27.4,-0.06977,5e-05,8.93145]
[1779371074997,38.78,76672.12,27.4,-0.07049,5e-05,9.00097]
[1779371076434,38.78,76667.41,27.4,-0.07073,5e-05,9.02373]
[1779371076628,38.78,76667.41,27.4,-0.07073,5e-05,9.02373]
[1779371076641,38.78,76667.41,27.4,-0.07073,5e-05,9.02373]
[1779371077013,38.78,76663.56,27.4,-0.07093,5e-05,9.04264]
[1779371077596,38.78,76663.56,27.4,-0.07093,5e-05,9.04264]
[1779371077633,38.78,76663.56,27.4,-0.07093,5e-05,9.04264]
[1779371077840,38.78,76663.56,27.4,-0.07093,5e-05,9.04264]
[1779371078022,38.78,76660.49,27.4,-0.07108,5e-05,9.05715]
[1779371078521,38.78,76660.49,27.4,-0.07108,5e-05,9.05715]
[1779371079385,38.77,76653.32,27.4,-0.07145,5e-05,9.09229]
[1779371079624,38.77,76653.32,27.4,-0.07145,5e-05,9.09229]
[1779371080036,38.77,76651.02,27.4,-0.07156,5e-05,9.10336]
[1779371080718,38.77,76651.02,27.4,-0.07156,5e-05,9.10336]
[1779371081042,38.77,76652.33,27.4,-0.07148,5e-05,9.09576]
[1779371081463,38.77,76652.33,27.4,-0.07148,5e-05,9.09576]
[1779371082154,38.77,76652.33,27.4,-0.07148,5e-05,9.09576]
[1779371084109,38.77,76653.09,27.4,-0.07142,5e-05,9.08997]
[1779371084219,38.76,76653.61,27.4,-0.07139,5e-05,9.08638]
[1779371084553,38.76,76653.61,27.4,-0.07139,5e-05,9.08638]
[1779371085073,38.76,76653.61,27.4,-0.07139,5e-05,9.08638]
[1779371085072,38.76,76672.43,27.4,-0.07039,5e-05,8.99093]
[1779371086477,38.76,76677.5,27.4,-0.07012,5e-05,8.96475]
[1779371087205,38.76,76672.22,27.4,-0.07038,5e-05,8.99038]
[1779371089394,38.76,76664.44,27.4,-0.07077,5e-05,9.02771]
[1779371090434,38.75,76663.66,27.4,-0.07081,5e-05,9.03074]
[1779371090635,38.75,76663.66,27.4,-0.07081,5e-05,9.03074]
[1779371090767,38.75,76663.66,27.4,-0.07081,5e-05,9.03074]
[1779371091115,38.75,76662.91,27.4,-0.07084,5e-05,9.03363]
[1779371091348,38.75,76662.91,27.4,-0.07084,5e-05,9.03363]
[1779371091791,38.75,76662.91,27.4,-0.07084,5e-05,9.03363]
[1779371092122,38.75,76665.51,27.4,-0.07069,5e-05,9.01969]
[1779371092552,38.75,76665.51,27.4,-0.07069,5e-05,9.01969]
[1779371093713,38.75,76667.76,27.4,-0.07056,5e-05,9.00754]
[1779371098075,38.74,76674.34,27.4,-0.07019,5e-05,8.9713]
[1779371099848,38.74,76678.62,27.4,-0.06996,5e-05,8.9491]
[1779371099852,38.74,76678.62,27.4,-0.06996,5e-05,8.9491]
[1779371100469,38.74,76676.56,27.4,-0.07006,5e-05,8.95864]
[1779371100676,38.74,76676.56,27.4,-0.07006,5e-05,8.95864]
[1779371101572,38.74,76678.72,27.4,-0.06994,5e-05,8.94706]
[1779371101621,38.74,76678.72,27.4,-0.06994,5e-05,8.94706]
[1779371102043,38.74,76678.72,27.4,-0.06994,5e-05,8.94706]
[1779371102073,38.74,76702.95,27.4,-0.06868,5e-05,8.82568]
[1779371102361,38.74,76702.95,27.4,-0.06868,5e-05,8.82568]
[1779371103788,38.73,76710.49,27.4,-0.06828,5e-05,8.78725]
[1779371104140,38.73,76710.49,27.4,-0.06828,5e-05,8.78725]
[1779371104660,38.73,76713.04,27.4,-0.06815,5e-05,8.77415]
[1779371104750,38.73,76687.96,27.4,-0.06943,5e-05,8.89863]
[1779371105829,38.73,76687.96,27.4,-0.06943,5e-05,8.89863]
[1779371106081,38.73,76687.96,27.4,-0.06943,5e-05,8.89863]
[1779371106304,38.73,76683.54,27.4,-0.06965,5e-05,8.91928]
[1779371106904,38.73,76683.54,27.4,-0.06965,5e-05,8.91928]
[1779371107040,38.73,76683.54,27.4,-0.06965,5e-05,8.91928]
[1779371107109,38.73,76683.54,27.4,-0.06965,5e-05,8.91928]
[1779371107310,38.73,76695.51,27.4,-0.06902,5e-05,8.85906]
[1779371107658,38.73,76695.51,27.4,-0.06902,5e-05,8.85906]
[1779371108210,38.73,76700.11,27.4,-0.06878,5e-05,8.83564]
[1779371108588,38.73,76700.11,27.4,-0.06878,5e-05,8.83564]
[1779371108701,38.73,76700.11,27.4,-0.06878,5e-05,8.83564]
[1779371109095,38.73,76700.11,27.4,-0.06878,5e-05,8.83564]
[1779371109311,38.73,76712.62,27.4,-0.06814,5e-05,8.7732]
[1779371109785,38.73,76712.62,27.4,-0.06814,5e-05,8.7732]
[1779371109843,38.73,76712.62,27.4,-0.06814,5e-05,8.7732]
[1779371109915,38.73,76712.62,27.4,-0.06814,5e-05,8.7732]
[1779371109961,38.73,76712.62,27.4,-0.06814,5e-05,8.7732]
[1779371109984,38.73,76712.62,27.4,-0.06814,5e-05,8.7732]
[1779371110091,38.73,76712.62,27.4,-0.06814,5e-05,8.7732]
[1779371111445,38.72,76717.76,27.4,-0.06787,5e-05,8.74693]
[1779371112044,38.72,76717.76,27.4,-0.06787,5e-05,8.74693]
[1779371112121,38.72,76717.76,27.4,-0.06787,5e-05,8.74693]
[1779371112735,38.72,76719.24,27.4,-0.06779,5e-05,8.73922]
[1779371112959,38.72,76719.24,27.4,-0.06779,5e-05,8.73922]
[1779371113112,38.72,76719.24,27.4,-0.06779,5e-05,8.73922]
[1779371113154,38.72,76726.28,27.4,-0.06743,5e-05,8.70417]
[1779371116213,38.72,76730.29,27.4,-0.06721,5e-05,8.68295]
[1779371116262,38.72,76730.29,27.4,-0.06721,5e-05,8.68295]
[1779371116462,38.72,76731.4,27.4,-0.06715,5e-05,8.67675]
[1779371117565,38.72,76731.4,27.4,-0.06715,5e-05,8.67675]
[1779371117882,38.72,76731.4,27.4,-0.06715,5e-05,8.67675]
[1779371118237,38.72,76738.26,27.4,-0.0668,5e-05,8.64253]
[1779371118416,38.72,76738.26,27.4,-0.0668,5e-05,8.64253]
[1779371118449,38.72,76738.26,27.4,-0.0668,5e-05,8.64253]
[1779371118890,38.72,76738.26,27.4,-0.0668,5e-05,8.64253]
[1779371119145,38.72,76740.09,27.4,-0.0667,5e-05,8.6329]
[1779371120053,38.72,76740.09,27.4,-0.0667,5e-05,8.6329]
[1779371121461,38.71,76753.13,27.4,-0.06604,5e-05,8.56792]
[1779371124782,38.71,76760.17,27.4,-0.06568,5e-05,8.53259]
[1779371125233,38.71,76761.61,27.4,-0.0656,5e-05,8.52458]
[1779371125960,38.71,76761.61,27.4,-0.0656,5e-05,8.52458]
[1779371127240,38.71,76765.45,27.4,-0.0654,5e-05,8.50542]
[1779371129232,38.71,76778.69,27.4,-0.06474,5e-05,8.43995]
[1779371130075,38.71,76778.69,27.4,-0.06474,5e-05,8.43995]
[1779371132131,38.7,76759.35,27.4,-0.06566,5e-05,8.52906]
[1779371132251,38.7,76759.35,27.4,-0.06566,5e-05,8.52906]
[1779371133552,38.7,76747.39,27.4,-0.06625,5e-05,8.58742]
[1779371134448,38.7,76747.63,27.4,-0.06623,5e-05,8.58502]
[1779371134830,38.7,76747.63,27.4,-0.06623,5e-05,8.58502]
[1779371134933,38.7,76747.63,27.4,-0.06623,5e-05,8.58502]
[1779371135270,38.7,76750.56,27.4,-0.06608,5e-05,8.5707]
[1779371135352,38.7,76750.56,27.4,-0.06608,5e-05,8.5707]
[1779371135619,38.7,76750.56,27.4,-0.06608,5e-05,8.5707]
[1779371136022,38.7,76750.56,27.4,-0.06608,5e-05,8.5707]
[1779371136640,38.7,76759.07,27.4,-0.06565,5e-05,8.52808]
[1779371136727,38.7,76759.07,27.4,-0.06565,5e-05,8.52808]
[1779371137201,38.7,76759.07,27.4,-0.06565,5e-05,8.52808]
[1779371138579,38.7,76757.66,27.4,-0.06571,5e-05,8.53442]
[1779371138713,38.7,76757.66,27.4,-0.06571,5e-05,8.53442]
[1779371140504,38.69,76744.29,27.4,-0.06636,5e-05,8.59804]
[1779371142434,38.69,76745.84,27.4,-0.06628,5e-05,8.58981]
[1779371144990,38.69,76755.36,27.4,-0.06578,5e-05,8.54153]
[1779371145539,38.69,76756.73,27.4,-0.06571,5e-05,8.5343]
[1779371149634,38.68,76757.27,27.4,-0.06566,5e-05,8.52946]
[1779371149711,38.68,76757.27,27.4,-0.06566,5e-05,8.52946]
[1779371150497,38.68,76760.95,27.4,-0.06548,5e-05,8.51154]
[1779371150723,38.68,76760.95,27.4,-0.06548,5e-05,8.51154]
[1779371150870,38.68,76760.95,27.4,-0.06548,5e-05,8.51154]
[1779371151043,38.68,76760.95,27.4,-0.06548,5e-05,8.51154]
[1779371152211,38.68,76769.37,27.4,-0.06506,5e-05,8.46963]
[1779371153288,38.68,76770.96,27.4,-0.06497,5e-05,8.46145]
[1779371154034,38.68,76770.96,27.4,-0.06497,5e-05,8.46145]
[1779371155391,38.68,76776.92,27.4,-0.06467,5e-05,8.43167]
[1779371157313,38.68,76792.81,27.4,-0.06389,5e-05,8.35391]
[1779371157751,38.68,76792.81,27.4,-0.06389,5e-05,8.35391]
[1779371158184,38.68,76804.46,27.4,-0.06332,5e-05,8.2972]
[1779371159157,38.68,76804.46,27.4,-0.06332,5e-05,8.2972]
[1779371159865,38.67,76805.68,27.4,-0.06325,5e-05,8.29066]
[1779371159974,38.67,76805.68,27.4,-0.06325,5e-05,8.29066]
[1779371161066,38.67,76808.42,27.4,-0.06312,5e-05,8.27752]
[1779371161781,38.67,76815.16,27.4,-0.06279,5e-05,8.24459]
[1779371162687,38.67,76821.01,27.4,-0.06251,5e-05,8.21604]
[1779371162753,38.67,76821.01,27.4,-0.06251,5e-05,8.21604]
[1779371162801,38.67,76821.01,27.4,-0.06251,5e-05,8.21604]
[1779371163760,38.67,76825.92,27.4,-0.06227,5e-05,8.19206]
[1779371166849,38.67,76825.53,27.4,-0.06227,5e-05,8.19181]
[1779371168055,38.66,76823.21,27.4,-0.06237,5e-05,8.20232]
[1779371168940,38.66,76818.37,27.4,-0.0626,5e-05,8.22484]
[1779371170429,38.66,76820.58,27.4,-0.06249,5e-05,8.21373]
[1779371175765,38.66,76825.51,27.4,-0.06222,5e-05,8.18702]
[1779371178439,38.65,76824.56,27.4,-0.06226,5e-05,8.1905]
[1779371179442,38.65,76825.62,27.4,-0.0622,5e-05,8.18493]
[1779371179450,38.65,76825.62,27.4,-0.0622,5e-05,8.18493]
[1779371180235,38.65,76825.62,27.4,-0.0622,5e-05,8.18493]
[1779371181329,38.65,76831.69,27.4,-0.0619,5e-05,8.15503]
[1779371182207,38.65,76831.69,27.4,-0.0619,5e-05,8.15503]
[1779371182715,38.65,76836.55,27.4,-0.06167,5e-05,8.13148]
[1779371183522,38.65,76846.46,27.4,-0.0612,5e-05,8.08409]
[1779371183787,38.65,76846.46,27.4,-0.0612,5e-05,8.08409]
[1779371183814,38.65,76846.46,27.4,-0.0612,5e-05,8.08409]
[1779371184338,38.65,76858.34,27.4,-0.06064,5e-05,8.02765]
[1779371185791,38.65,76859.19,27.4,-0.0606,5e-05,8.02339]
[1779371185838,38.65,76862.5,27.4,-0.06044,5e-05,8.00755]
[1779371187090,38.65,76862.5,27.4,-0.06044,5e-05,8.00755]
[1779371188003,38.64,76868.0,27.4,-0.06018,5e-05,7.98037]
[1779371188947,38.64,76870.3,27.4,-0.06006,5e-05,7.96895]
[1779371190537,38.64,76882.83,27.4,-0.05948,5e-05,7.9097]
[1779371193344,38.64,76876.19,27.4,-0.05975,5e-05,7.93591]
[1779371193445,38.64,76876.19,27.4,-0.05975,5e-05,7.93591]
[1779371194180,38.64,76876.19,27.4,-0.05975,5e-05,7.93591]
[1779371194195,38.64,76876.19,27.4,-0.05975,5e-05,7.93591]
[1779371197029,38.63,76859.95,27.4,-0.06048,5e-05,8.00973]
[1779371197708,38.63,76859.95,27.4,-0.06048,5e-05,8.00973]
[1779371197937,38.63,76853.78,27.4,-0.06076,5e-05,8.03815]
[1779371198594,38.63,76853.78,27.4,-0.06076,5e-05,8.03815]
[1779371199720,38.63,76843.56,27.4,-0.06123,5e-05,8.08619]
[1779371200831,38.63,76841.45,27.4,-0.06133,5e-05,8.09588]
[1779371206000,38.63,76826.86,27.4,-0.06199,5e-05,8.16257]
[1779371211040,38.62,76821.19,27.4,-0.06224,5e-05,8.18714]
[1779371212185,38.62,76821.19,27.4,-0.06224,5e-05,8.18714]
[1779371212428,38.62,76819.78,27.4,-0.06229,5e-05,8.19284]
[1779371213400,38.62,76808.5,27.4,-0.06283,5e-05,8.24677]
[1779371214566,38.62,76808.25,27.4,-0.06284,5e-05,8.24743]
[1779371214660,38.62,76808.25,27.4,-0.06284,5e-05,8.24743]
[1779371214908,38.62,76808.25,27.4,-0.06284,5e-05,8.24743]
[1779371216929,38.62,76819.11,27.4,-0.06231,5e-05,8.19428]
[1779371221408,38.61,76819.07,27.4,-0.06228,5e-05,8.19177]
[1779371222104,38.61,76819.07,27.4,-0.06228,5e-05,8.19177]
[1779371222237,38.61,76819.07,27.4,-0.06228,5e-05,8.19177]
[1779371222271,38.61,76802.72,27.4,-0.06306,5e-05,8.26947]
[1779371222743,38.61,76802.72,27.4,-0.06306,5e-05,8.26947]
[1779371223078,38.61,76802.72,27.4,-0.06306,5e-05,8.26947]
[1779371223338,38.61,76778.43,27.4,-0.06423,5e-05,8.38599]
[1779371223971,38.61,76778.43,27.4,-0.06423,5e-05,8.38599]
[1779371224190,38.61,76778.43,27.4,-0.06423,5e-05,8.38599]
[1779371224273,38.61,76776.45,27.4,-0.06432,5e-05,8.39461]
[1779371224736,38.61,76776.45,27.4,-0.06432,5e-05,8.39461]
[1779371226867,38.6,76788.0,27.4,-0.06374,5e-05,8.33717]
[1779371227009,38.6,76788.0,27.4,-0.06374,5e-05,8.33717]
[1779371227020,38.6,76788.0,27.4,-0.06374,5e-05,8.33717]
[1779371231221,38.6,76785.38,27.4,-0.06384,5e-05,8.34677]
[1779371232213,38.59,76789.75,27.4,-0.06362,5e-05,8.32494]
[1779371232281,38.59,76789.75,27.4,-0.06362,5e-05,8.32494]
[1779371235618,38.59,76800.95,27.4,-0.06305,5e-05,8.26832]
[1779371235671,38.59,76800.95,27.4,-0.06305,5e-05,8.26832]
[1779371236676,38.59,76799.23,27.4,-0.06313,5e-05,8.27658]
[1779371237150,38.59,76799.23,27.4,-0.06313,5e-05,8.27658]
[1779371237777,38.59,76794.4,27.4,-0.06335,5e-05,8.29852]
[1779371238108,38.59,76794.4,27.4,-0.06335,5e-05,8.29852]
[1779371238284,38.59,76798.32,27.4,-0.06316,5e-05,8.27967]
[1779371238372,38.59,76798.32,27.4,-0.06316,5e-05,8.27967]
[1779371238833,38.59,76798.32,27.4,-0.06316,5e-05,8.27967]
[1779371239302,38.59,76808.96,27.4,-0.06265,5e-05,8.22796]
[1779371242203,38.58,76811.85,27.4,-0.06249,5e-05,8.21238]
[1779371242693,38.58,76813.41,27.4,-0.06241,5e-05,8.20438]
[1779371243706,38.58,76810.79,27.4,-0.06253,5e-05,8.21639]
[1779371244359,38.58,76810.79,27.4,-0.06253,5e-05,8.21639]
[1779371244331,38.58,76802.08,27.4,-0.06295,5e-05,8.25809]
[1779371244734,38.58,76802.08,27.4,-0.06295,5e-05,8.25809]
[1779371244874,38.58,76802.08,27.4,-0.06295,5e-05,8.25809]
[1779371246209,38.58,76803.14,27.4,-0.0629,5e-05,8.2529]
[1779371246345,38.58,76800.63,27.4,-0.06302,5e-05,8.26485]
[1779371246795,38.58,76800.63,27.4,-0.06302,5e-05,8.26485]
[1779371247352,38.58,76798.15,27.4,-0.06314,5e-05,8.27665]
[1779371247846,38.58,76798.15,27.4,-0.06314,5e-05,8.27665]
[1779371248818,38.58,76787.81,27.4,-0.06363,5e-05,8.32628]
[1779371251822,38.58,76783.83,27.4,-0.06382,5e-05,8.34504]
[1779371252990,38.58,76784.57,27.4,-0.06376,5e-05,8.3378]
[1779371255390,38.58,76786.35,27.4,-0.06367,5e-05,8.3285]
[1779371255648,38.58,76786.35,27.4,-0.06367,5e-05,8.3285]
[1779371255960,38.58,76786.35,27.4,-0.06367,5e-05,8.3285]
[1779371256590,38.58,76791.9,27.4,-0.0634,5e-05,8.30155]
[1779371256950,38.58,76791.9,27.4,-0.0634,5e-05,8.30155]
[1779371257581,38.57,76791.3,27.4,-0.06342,5e-05,8.30427]
[1779371259677,38.57,76778.18,27.4,-0.06406,5e-05,8.36717]
[1779371264193,38.57,76772.58,27.4,-0.06432,5e-05,8.39305]
[1779371265492,38.57,76774.74,27.4,-0.06421,5e-05,8.382]
[1779371270613,38.57,76775.65,27.4,-0.06415,5e-05,8.37602]
[1779371276916,38.56,76769.27,27.4,-0.06444,5e-05,8.40518]
[1779371277879,38.56,76771.0,27.4,-0.06435,5e-05,8.39647]
[1779371280410,38.56,76774.0,27.4,-0.0642,5e-05,8.38099]
[1779371281049,38.56,76774.0,27.4,-0.0642,5e-05,8.38099]
[1779371281664,38.56,76773.89,27.4,-0.0642,5e-05,8.38123]
[1779371282021,38.56,76773.89,27.4,-0.0642,5e-05,8.38123]
[1779371282854,38.56,76771.7,27.4,-0.0643,5e-05,8.39154]
[1779371283714,38.56,76765.36,27.4,-0.06461,5e-05,8.42199]
[1779371285315,38.56,76764.07,27.4,-0.06467,5e-05,8.42789]
[1779371285351,38.56,76771.24,27.4,-0.06431,5e-05,8.3924]
[1779371285787,38.56,76771.24,27.4,-0.06431,5e-05,8.3924]
[1779371286066,38.56,76771.24,27.4,-0.06431,5e-05,8.3924]
[1779371286219,38.56,76771.2,27.4,-0.06431,5e-05,8.3926]
[1779371286461,38.56,76771.2,27.4,-0.06431,5e-05,8.3926]
[1779371287804,38.56,76768.53,27.4,-0.06444,5e-05,8.40522]
[1779371288057,38.56,76768.53,27.4,-0.06444,5e-05,8.40522]
[1779371288264,38.56,76768.53,27.4,-0.06444,5e-05,8.40522]
[1779371288693,38.55,76769.43,27.4,-0.06439,5e-05,8.40018]
[1779371290852,38.55,76774.37,27.4,-0.06415,5e-05,8.37593]
[1779371292965,38.55,76771.71,27.4,-0.06427,5e-05,8.3882]
[1779371293708,38.55,76775.52,27.4,-0.06408,5e-05,8.36943]
[1779371293951,38.55,76775.52,27.4,-0.06408,5e-05,8.36943]
[1779371294027,38.55,76783.73,27.4,-0.06368,5e-05,8.32946]
[1779371295594,38.55,76779.92,27.4,-0.06386,5e-05,8.34713]
[1779371295706,38.55,76779.99,27.4,-0.06385,5e-05,8.34603]
[1779371296646,38.55,76779.99,27.4,-0.06385,5e-05,8.34603]
[1779371298703,38.55,76783.21,27.4,-0.06369,5e-05,8.33]
[1779371299028,38.55,76783.21,27.4,-0.06369,5e-05,8.33]
[1779371299059,38.55,76778.81,27.4,-0.0639,5e-05,8.35104]
[1779371299644,38.55,76778.81,27.4,-0.0639,5e-05,8.35104]
[1779371299680,38.55,76778.81,27.4,-0.0639,5e-05,8.35104]
[1779371300160,38.55,76778.81,27.4,-0.0639,5e-05,8.35104]
[1779371300245,38.55,76793.3,27.4,-0.06319,5e-05,8.2804]
[1779371301508,38.55,76798.91,27.4,-0.06292,5e-05,8.2533]
[1779371301823,38.55,76798.91,27.4,-0.06292,5e-05,8.2533]
[1779371301922,38.55,76798.91,27.4,-0.06292,5e-05,8.2533]
[1779371302960,38.54,76805.43,27.4,-0.0626,5e-05,8.22141]
[1779371303059,38.54,76805.43,27.4,-0.0626,5e-05,8.22141]
[1779371303362,38.54,76805.43,27.4,-0.0626,5e-05,8.22141]
[1779371303427,38.54,76805.43,27.4,-0.0626,5e-05,8.22141]
[1779371304438,38.54,76802.0,27.4,-0.06276,5e-05,8.2373]
[1779371305930,38.54,76796.55,27.4,-0.06301,5e-05,8.26223]
[1779371306874,38.54,76794.1,27.4,-0.06311,5e-05,8.27272]
[1779371307014,38.54,76794.1,27.4,-0.06311,5e-05,8.27272]
[1779371307115,38.54,76785.78,27.4,-0.06351,5e-05,8.31279]
[1779371309056,38.54,76783.17,27.4,-0.06364,5e-05,8.32518]
[1779371310158,38.54,76776.66,27.4,-0.06395,5e-05,8.35642]
[1779371313919,38.53,76765.24,27.4,-0.06447,5e-05,8.40712]
[1779371314918,38.53,76764.46,27.4,-0.06451,5e-05,8.41057]
[1779371320576,38.53,76769.3,27.4,-0.06425,5e-05,8.38526]
[1779371321679,38.53,76765.23,27.4,-0.06445,5e-05,8.4047]
[1779371323100,38.53,76761.22,27.4,-0.06464,5e-05,8.42385]
[1779371324272,38.53,76765.67,27.4,-0.06442,5e-05,8.40187]
[1779371324298,38.53,76765.67,27.4,-0.06442,5e-05,8.40187]
[1779371324951,38.53,76764.68,27.4,-0.06446,5e-05,8.40602]
[1779371325265,38.53,76778.01,27.4,-0.06381,5e-05,8.34144]
[1779371325488,38.53,76778.01,27.4,-0.06381,5e-05,8.34144]
[1779371327182,38.52,76785.83,27.4,-0.06342,5e-05,8.30227]
[1779371327246,38.52,76783.04,27.4,-0.06356,5e-05,8.31573]
[1779371329150,38.52,76779.45,27.4,-0.06372,5e-05,8.33236]
[1779371330249,38.52,76778.81,27.4,-0.06375,5e-05,8.33524]
[1779371333938,38.52,76774.02,27.4,-0.06397,5e-05,8.35739]
[1779371334667,38.52,76775.19,27.4,-0.06392,5e-05,8.35148]
[1779371340022,38.52,76777.0,27.4,-0.06381,5e-05,8.34142]
[1779371345054,38.51,76780.33,27.4,-0.06364,5e-05,8.32432]
[1779371350399,38.51,76772.35,27.4,-0.06402,5e-05,8.36211]
[1779371352132,38.51,76759.87,27.4,-0.06462,5e-05,8.42175]
[1779371352298,38.51,76759.87,27.4,-0.06462,5e-05,8.42175]
[1779371353486,38.51,76758.18,27.4,-0.0647,5e-05,8.42961]
[1779371353545,38.51,76755.78,27.4,-0.06482,5e-05,8.44129]
[1779371355499,38.51,76754.74,27.4,-0.06487,5e-05,8.44598]
[1779371356259,38.51,76757.28,27.4,-0.06474,5e-05,8.43323]
[1779371356495,38.51,76757.28,27.4,-0.06474,5e-05,8.43323]
[1779371356756,38.51,76762.69,27.4,-0.06447,5e-05,8.40617]
[1779371356990,38.51,76762.69,27.4,-0.06447,5e-05,8.40617]
[1779371362177,38.5,76761.02,27.4,-0.06453,5e-05,8.4127]
[1779371362765,38.5,76761.02,27.4,-0.06453,5e-05,8.4127]
[1779371363361,38.5,76761.02,27.4,-0.06453,5e-05,8.4127]
[1779371364755,38.5,76748.11,27.4,-0.06516,5e-05,8.47455]
[1779371364784,38.5,76748.11,27.4,-0.06516,5e-05,8.47455]
[1779371364879,38.5,76748.11,27.4,-0.06516,5e-05,8.47455]
[1779371365147,38.5,76748.11,27.4,-0.06516,5e-05,8.47455]
[1779371365511,38.5,76748.11,27.4,-0.06516,5e-05,8.47455]
[1779371366488,38.5,76747.8,27.4,-0.06517,5e-05,8.47563]
[1779371367799,38.5,76749.01,27.4,-0.06511,5e-05,8.46929]
[1779371368850,38.5,76748.38,27.4,-0.06513,5e-05,8.47193]
[1779371372723,38.5,76746.53,27.4,-0.06518,5e-05,8.47581]
[1779371374919,38.49,76734.33,27.4,-0.06578,5e-05,8.5342]
[1779371376149,38.49,76732.95,27.4,-0.06585,5e-05,8.54096]
[1779371378573,38.49,76726.2,27.4,-0.06617,5e-05,8.57254]
[1779371378802,38.49,76726.2,27.4,-0.06617,5e-05,8.57254]
[1779371379446,38.49,76726.2,27.4,-0.06617,5e-05,8.57254]
[1779371380637,38.49,76707.7,27.4,-0.06709,5e-05,8.6626]
[1779371381104,38.49,76707.7,27.4,-0.06709,5e-05,8.6626]
[1779371381318,38.49,76710.64,27.4,-0.06693,5e-05,8.64743]
[1779371384232,38.49,76718.37,27.4,-0.06654,5e-05,8.60857]
[1779371389374,38.48,76713.59,27.4,-0.06677,5e-05,8.63098]
[1779371390118,38.48,76713.59,27.4,-0.06677,5e-05,8.63098]
[1779371394526,38.48,76720.79,27.4,-0.0664,5e-05,8.59469]
[1779371395776,38.48,76706.81,27.4,-0.0671,5e-05,8.66333]
[1779371396030,38.48,76706.81,27.4,-0.0671,5e-05,8.66333]
[1779371396432,38.48,76706.81,27.4,-0.0671,5e-05,8.66333]
[1779371402276,38.48,76709.24,27.4,-0.06696,5e-05,8.65004]
[1779371402514,38.48,76709.24,27.4,-0.06696,5e-05,8.65004]
[1779371403915,38.48,76722.29,27.4,-0.0663,5e-05,8.58503]
[1779371404042,38.48,76722.29,27.4,-0.0663,5e-05,8.58503]
[1779371406231,38.48,76727.79,27.4,-0.06602,5e-05,8.5578]
[1779371406556,38.48,76727.79,27.4,-0.06602,5e-05,8.5578]
[1779371407927,38.48,76738.13,27.4,-0.0655,5e-05,8.50696]
[1779371408063,38.48,76738.13,27.4,-0.0655,5e-05,8.50696]
[1779371408264,38.48,76738.13,27.4,-0.0655,5e-05,8.50696]
[1779371408322,38.48,76738.13,27.4,-0.0655,5e-05,8.50696]
[1779371408508,38.48,76747.19,27.4,-0.06505,5e-05,8.46267]
[1779371409088,38.48,76747.19,27.4,-0.06505,5e-05,8.46267]
[1779371410268,38.48,76742.5,27.4,-0.06528,5e-05,8.48522]
[1779371412212,38.47,76736.73,27.4,-0.06556,5e-05,8.51263]
[1779371417293,38.47,76723.05,27.4,-0.06622,5e-05,8.57722]
[1779371419866,38.47,76725.07,27.4,-0.06611,5e-05,8.5662]
[1779371422256,38.46,76724.59,27.4,-0.06612,5e-05,8.56751]
[1779371422346,38.46,76724.59,27.4,-0.06612,5e-05,8.56751]
[1779371422356,38.46,76726.55,27.4,-0.06602,5e-05,8.55735]
[1779371425112,38.46,76727.25,27.4,-0.06598,5e-05,8.55332]
[1779371426183,38.46,76728.87,27.4,-0.06589,5e-05,8.54528]
[1779371427594,38.46,76740.79,27.4,-0.0653,5e-05,8.48682]
[1779371428718,38.46,76740.51,27.4,-0.06531,5e-05,8.48821]
[1779371429672,38.46,76738.46,27.4,-0.06542,5e-05,8.49826]
[1779371432705,38.46,76737.88,27.4,-0.06542,5e-05,8.49766]
[1779371433590,38.46,76737.88,27.4,-0.06542,5e-05,8.49766]
[1779371434155,38.46,76751.17,27.4,-0.06476,5e-05,8.43278]
[1779371435809,38.46,76760.42,27.4,-0.06431,5e-05,8.38745]
[1779371436459,38.46,76760.42,27.4,-0.06431,5e-05,8.38745]
[1779371437989,38.46,76760.56,27.4,-0.06429,5e-05,8.38625]
[1779371439003,38.46,76769.54,27.4,-0.06385,5e-05,8.34242]
[1779371442129,38.46,76776.12,27.4,-0.06353,5e-05,8.30999]
[1779371445166,38.46,76791.89,27.4,-0.06276,5e-05,8.23366]
[1779371447122,38.46,76803.63,27.4,-0.0622,5e-05,8.17739]
[1779371447560,38.46,76803.63,27.4,-0.0622,5e-05,8.17739]
[1779371447458,38.46,76811.9,27.4,-0.06181,5e-05,8.13784]
[1779371448442,38.46,76811.9,27.4,-0.06181,5e-05,8.13784]
[1779371448603,38.46,76811.9,27.4,-0.06181,5e-05,8.13784]
[1779371452465,38.46,76820.26,27.4,-0.0614,5e-05,8.09663]
[1779371454421,38.45,76820.14,27.4,-0.06139,5e-05,8.09626]
[1779371455239,38.45,76820.4,27.4,-0.06138,5e-05,8.09472]
[1779371456260,38.45,76821.22,27.4,-0.06134,5e-05,8.09082]
[1779371457262,38.45,76821.37,27.4,-0.06133,5e-05,8.08981]
[1779371458473,38.45,76827.17,27.4,-0.06105,5e-05,8.06193]
[1779371459034,38.45,76833.65,27.4,-0.06075,5e-05,8.03074]
[1779371460227,38.45,76834.05,27.4,-0.06073,5e-05,8.02884]
[1779371460696,38.45,76834.4,27.4,-0.06071,5e-05,8.02699]
[1779371462542,38.45,76839.2,27.4,-0.06048,5e-05,8.00426]
[1779371464554,38.45,76842.76,27.4,-0.06031,5e-05,7.98714]
[1779371466526,38.45,76842.56,27.4,-0.06032,5e-05,7.98787]
[1779371466855,38.45,76844.0,27.4,-0.06025,5e-05,7.98088]
[1779371467558,38.45,76844.0,27.4,-0.06025,5e-05,7.98088]
[1779371469991,38.45,76829.4,27.4,-0.06093,5e-05,8.04968]
[1779371475034,38.45,76820.41,27.4,-0.06135,5e-05,8.09132]
[1779371476587,38.45,76820.41,27.4,-0.06135,5e-05,8.09132]
[1779371476626,38.45,76820.41,27.4,-0.06135,5e-05,8.09132]
[1779371477027,38.45,76820.47,27.4,-0.06134,5e-05,8.09078]
[1779371478432,38.44,76795.26,27.4,-0.06253,5e-05,8.21032]
[1779371479265,38.44,76795.26,27.4,-0.06253,5e-05,8.21032]
[1779371481539,38.44,76782.9,27.4,-0.06312,5e-05,8.26879]
[1779371482037,38.44,76782.48,27.4,-0.06313,5e-05,8.27027]
[1779371483107,38.44,76790.82,27.4,-0.06272,5e-05,8.22964]
[1779371484167,38.44,76799.31,27.4,-0.06232,5e-05,8.18887]
[1779371486564,38.44,76791.55,27.4,-0.06268,5e-05,8.22481]
[1779371486587,38.44,76791.55,27.4,-0.06268,5e-05,8.22481]
[1779371486669,38.44,76788.82,27.4,-0.0628,5e-05,8.23745]
[1779371487131,38.44,76788.82,27.4,-0.0628,5e-05,8.23745]
[1779371487870,38.44,76782.76,27.4,-0.06309,5e-05,8.26664]
[1779371487964,38.44,76782.76,27.4,-0.06309,5e-05,8.26664]
[1779371488529,38.43,76791.92,27.4,-0.06265,5e-05,8.22204]
[1779371489877,38.43,76797.27,27.4,-0.06239,5e-05,8.19635]
[1779371491009,38.43,76799.57,27.4,-0.06228,5e-05,8.18489]
[1779371492104,38.43,76798.9,27.4,-0.06228,5e-05,8.18429]
[1779371492164,38.43,76792.05,27.4,-0.06261,5e-05,8.21676]
[1779371492984,38.43,76792.05,27.4,-0.06261,5e-05,8.21676]
[1779371494333,38.43,76791.85,27.4,-0.06262,5e-05,8.21778]
[1779371494363,38.43,76793.92,27.4,-0.06252,5e-05,8.20789]
[1779371495450,38.43,76793.92,27.4,-0.06252,5e-05,8.20789]
[1779371495507,38.43,76787.95,27.4,-0.0628,5e-05,8.23619]
[1779371498186,38.43,76783.36,27.4,-0.06302,5e-05,8.25834]
[1779371503250,38.43,76788.9,27.4,-0.06276,5e-05,8.23166]
[1779371507204,38.43,76788.95,27.4,-0.06275,5e-05,8.23153]
[1779371507825,38.43,76789.1,27.4,-0.06275,5e-05,8.23085]
[1779371508666,38.43,76786.47,27.4,-0.06287,5e-05,8.24308]
[1779371508776,38.43,76786.47,27.4,-0.06287,5e-05,8.24308]
[1779371510341,38.43,76791.99,27.4,-0.0626,5e-05,8.21653]
[1779371510365,38.43,76791.99,27.4,-0.0626,5e-05,8.21653]
[1779371510407,38.43,76791.99,27.4,-0.0626,5e-05,8.21653]
[1779371510429,38.43,76791.99,27.4,-0.0626,5e-05,8.21653]
[1779371510503,38.43,76789.88,27.4,-0.0627,5e-05,8.22574]
[1779371511253,38.43,76789.88,27.4,-0.0627,5e-05,8.22574]
[1779371516643,38.43,76792.29,27.4,-0.06258,5e-05,8.21427]
[1779371517391,38.43,76793.24,27.4,-0.06254,5e-05,8.20975]
[1779371518691,38.43,76792.87,27.4,-0.06256,5e-05,8.21167]
[1779371519641,38.43,76826.78,27.4,-0.06095,5e-05,8.04981]
[1779371520023,38.43,76826.78,27.4,-0.06095,5e-05,8.04981]
[1779371520687,38.43,76826.78,27.4,-0.06095,5e-05,8.04981]
[1779371520634,38.43,76880.49,27.4,-0.05846,5e-05,7.7971]
[1779371521664,38.43,76880.49,27.4,-0.05846,5e-05,7.7971]
[1779371521682,38.43,76888.66,27.4,-0.0581,5e-05,7.7594]
[1779371521781,38.43,76888.66,27.4,-0.0581,5e-05,7.7594]
[1779371522796,38.45,76899.48,27.4,-0.05768,4e-05,7.71683]
[1779371523015,38.45,76899.48,27.4,-0.05768,4e-05,7.71683]
[1779371523042,38.45,76899.48,27.4,-0.05768,4e-05,7.71683]
[1779371523453,38.44,76923.81,27.4,-0.05657,4e-05,7.60182]
[1779371523906,38.44,76923.81,27.4,-0.05657,4e-05,7.60182]
[1779371524103,38.44,76923.81,27.4,-0.05657,4e-05,7.60182]
[1779371524652,38.44,76930.88,27.4,-0.05625,4e-05,7.56873]
[1779371524827,38.44,76930.88,27.4,-0.05625,4e-05,7.56873]
[1779371524890,38.44,76930.88,27.4,-0.05625,4e-05,7.56873]
[1779371524910,38.44,76930.88,27.4,-0.05625,4e-05,7.56873]
[1779371524979,38.44,76930.88,27.4,-0.05625,4e-05,7.56873]
[1779371525019,38.44,76930.88,27.4,-0.05625,4e-05,7.56873]
[1779371525329,38.44,76930.88,27.4,-0.05625,4e-05,7.56873]
[1779371525402,38.44,76930.88,27.4,-0.05625,4e-05,7.56873]
[1779371526264,38.43,76934.02,27.4,-0.05608,4e-05,7.55112]
[1779371527196,38.43,76932.58,27.4,-0.05614,4e-05,7.55741]
[1779371527299,38.43,76932.58,27.4,-0.05614,4e-05,7.55741]
[1779371527536,38.43,76932.58,27.4,-0.05614,4e-05,7.55741]
[1779371527949,38.43,76941.01,27.4,-0.05577,4e-05,7.51861]
[1779371528489,38.43,76941.01,27.4,-0.05577,4e-05,7.51861]
[1779371528677,38.43,76941.01,27.4,-0.05577,4e-05,7.51861]
[1779371528745,38.43,76941.01,27.4,-0.05577,4e-05,7.51861]
[1779371528737,38.43,76941.2,27.4,-0.05576,4e-05,7.51735]
[1779371528750,38.43,76941.2,27.4,-0.05576,4e-05,7.51735]
[1779371529201,38.43,76941.2,27.4,-0.05576,4e-05,7.51735]
[1779371529452,38.43,76941.2,27.4,-0.05576,4e-05,7.51735]
[1779371529681,38.43,76947.53,27.4,-0.05548,4e-05,7.48869]
[1779371530255,38.43,76947.53,27.4,-0.05548,4e-05,7.48869]
[1779371530684,38.43,76947.53,27.4,-0.05548,4e-05,7.48869]
[1779371531097,38.43,76949.73,27.4,-0.05539,4e-05,7.47912]
[1779371531137,38.43,76949.73,27.4,-0.05539,4e-05,7.47912]
[1779371531278,38.43,76949.73,27.4,-0.05539,4e-05,7.47912]
[1779371531581,38.43,76949.73,27.4,-0.05539,4e-05,7.47912]
[1779371531602,38.43,76949.73,27.4,-0.05539,4e-05,7.47912]
[1779371531685,38.43,76949.73,27.4,-0.05539,4e-05,7.47912]
[1779371532347,38.43,76954.29,27.4,-0.05519,4e-05,7.45842]
[1779371532685,38.43,76954.29,27.4,-0.05519,4e-05,7.45842]
[1779371533880,38.43,76940.65,27.4,-0.05578,4e-05,7.52034]
[1779371534225,38.43,76940.65,27.4,-0.05578,4e-05,7.52034]
[1779371534705,38.43,76940.65,27.4,-0.05578,4e-05,7.52034]
[1779371535581,38.43,76935.0,27.4,-0.05603,4e-05,7.54628]
[1779371535834,38.43,76947.17,27.4,-0.0555,4e-05,7.49093]
[1779371535891,38.43,76947.17,27.4,-0.0555,4e-05,7.49093]
[1779371535906,38.43,76947.17,27.4,-0.0555,4e-05,7.49093]
[1779371537594,38.43,76942.71,27.4,-0.0557,4e-05,7.51134]
[1779371537827,38.43,76932.4,27.4,-0.05615,4e-05,7.5586]
[1779371542563,38.43,76945.94,27.4,-0.05556,4e-05,7.49726]
[1779371545586,38.43,76930.41,27.4,-0.05625,4e-05,7.56863]
[1779371546593,38.43,76913.68,27.4,-0.05699,4e-05,7.6456]
[1779371547330,38.43,76913.68,27.4,-0.05699,4e-05,7.6456]
[1779371547883,38.43,76906.7,27.4,-0.0573,4e-05,7.67785]
[1779371548620,38.43,76906.7,27.4,-0.0573,4e-05,7.67785]
[1779371549104,38.43,76903.22,27.4,-0.05746,4e-05,7.69387]
[1779371549277,38.43,76903.22,27.4,-0.05746,4e-05,7.69387]
[1779371549416,38.43,76903.22,27.4,-0.05746,4e-05,7.69387]
[1779371549530,38.43,76903.22,27.4,-0.05746,4e-05,7.69387]
[1779371549566,38.43,76903.22,27.4,-0.05746,4e-05,7.69387]
[1779371550631,38.43,76923.51,27.4,-0.05656,4e-05,7.60063]
[1779371551383,38.43,76923.51,27.4,-0.05656,4e-05,7.60063]
[1779371551638,38.43,76917.47,27.4,-0.0568,4e-05,7.62493]
[1779371551949,38.43,76917.47,27.4,-0.0568,4e-05,7.62493]
[1779371552210,38.43,76917.47,27.4,-0.0568,4e-05,7.62493]
[1779371552464,38.43,76917.47,27.4,-0.0568,4e-05,7.62493]
[1779371552645,38.44,76911.49,27.4,-0.05707,4e-05,7.65293]
[1779371553119,38.44,76911.49,27.4,-0.05707,4e-05,7.65293]
[1779371555014,38.44,76910.36,27.4,-0.05712,4e-05,7.65804]
[1779371555261,38.44,76910.36,27.4,-0.05712,4e-05,7.65804]
[1779371555556,38.44,76910.36,27.4,-0.05712,4e-05,7.65804]
[1779371555666,38.44,76899.0,27.4,-0.05763,4e-05,7.71044]
[1779371559822,38.44,76889.49,27.4,-0.05809,5e-05,7.75771]
[1779371563347,38.45,76886.91,27.4,-0.05823,5e-05,7.77191]
[1779371563357,38.45,76886.91,27.4,-0.05823,5e-05,7.77191]
[1779371563726,38.45,76887.06,27.4,-0.05823,5e-05,7.77214]
[1779371564357,38.45,76887.06,27.4,-0.05823,5e-05,7.77214]
[1779371564733,38.45,76885.99,27.4,-0.05828,5e-05,7.77712]
[1779371565014,38.45,76885.99,27.4,-0.05828,5e-05,7.77712]
[1779371565740,38.45,76890.27,27.4,-0.05809,5e-05,7.75815]
[1779371567500,38.45,76889.41,27.4,-0.05813,5e-05,7.76238]
[1779371567561,38.45,76889.41,27.4,-0.05813,5e-05,7.76238]
[1779371567754,38.45,76887.26,27.4,-0.05824,5e-05,7.77311]
[1779371567925,38.45,76887.26,27.4,-0.05824,5e-05,7.77311]
[1779371569657,38.45,76884.03,27.4,-0.05839,5e-05,7.78886]
[1779371571885,38.46,76882.94,27.4,-0.05846,5e-05,7.796]
[1779371571911,38.46,76882.94,27.4,-0.05846,5e-05,7.796]
[1779371572790,38.46,76882.14,27.4,-0.0585,5e-05,7.79989]
[1779371578799,38.46,76886.98,27.4,-0.05829,5e-05,7.77816]
[1779371579248,38.46,76891.66,27.4,-0.05807,5e-05,7.75641]
[1779371579573,38.46,76894.04,27.4,-0.05797,5e-05,7.74557]
[1779371582281,38.46,76899.56,27.4,-0.05772,4e-05,7.71953]
[1779371584200,38.46,76905.12,27.4,-0.05746,4e-05,7.69341]
[1779371584288,38.46,76905.12,27.4,-0.05746,4e-05,7.69341]
[1779371584290,38.46,76919.52,27.4,-0.05682,4e-05,7.62689]
[1779371585170,38.46,76919.52,27.4,-0.05682,4e-05,7.62689]
[1779371585703,38.46,76919.52,27.4,-0.05682,4e-05,7.62689]
[1779371586198,38.46,76924.78,27.4,-0.05658,4e-05,7.60268]
[1779371586524,38.46,76924.78,27.4,-0.05658,4e-05,7.60268]
[1779371586918,38.46,76934.62,27.4,-0.05615,4e-05,7.5576]
[1779371591431,38.46,76937.21,27.4,-0.05604,4e-05,7.54601]
[1779371591527,38.46,76937.21,27.4,-0.05604,4e-05,7.54601]
[1779371591719,38.46,76937.21,27.4,-0.05604,4e-05,7.54601]
[1779371591912,38.46,76938.51,27.4,-0.05598,4e-05,7.54013]
[1779371592025,38.46,76938.51,27.4,-0.05598,4e-05,7.54013]
[1779371592845,38.46,76945.84,27.4,-0.05566,4e-05,7.50679]
[1779371592924,38.46,76945.84,27.4,-0.05566,4e-05,7.50679]
[1779371599476,38.46,76954.11,27.4,-0.05531,4e-05,7.47011]
[1779371600887,38.46,76958.48,27.4,-0.05512,4e-05,7.4506]
[1779371601159,38.46,76958.48,27.4,-0.05512,4e-05,7.4506]
[1779371601199,38.46,76958.48,27.4,-0.05512,4e-05,7.4506]
[1779371602308,38.46,76957.99,27.4,-0.05515,4e-05,7.453]
[1779371604468,38.46,76958.6,27.4,-0.05512,4e-05,7.45061]
[1779371604573,38.46,76958.6,27.4,-0.05512,4e-05,7.45061]
[1779371604774,38.46,76958.6,27.4,-0.05512,4e-05,7.45061]
[1779371605721,38.46,76958.01,27.4,-0.05515,4e-05,7.45345]
[1779371605794,38.46,76942.56,27.4,-0.05582,4e-05,7.52389]
[1779371606746,38.46,76942.56,27.4,-0.05582,4e-05,7.52389]
[1779371606785,38.46,76927.66,27.4,-0.05648,4e-05,7.59198]
[1779371607731,38.46,76927.66,27.4,-0.05648,4e-05,7.59198]
[1779371608822,38.46,76918.66,27.4,-0.05688,4e-05,7.63312]
[1779371609287,38.46,76919.66,27.4,-0.05683,4e-05,7.62852]
[1779371609856,38.46,76921.6,27.4,-0.05675,4e-05,7.6195]
[1779371615129,38.46,76920.37,27.4,-0.05677,4e-05,7.62147]
[1779371619992,38.46,76907.49,27.4,-0.05734,4e-05,7.68012]
[1779371621000,38.46,76900.28,27.4,-0.05766,4e-05,7.71329]
[1779371624053,38.46,76898.04,27.4,-0.05776,5e-05,7.723]
[1779371626054,38.46,76887.74,27.4,-0.05822,5e-05,7.77032]
[1779371627285,38.46,76886.72,27.4,-0.05826,5e-05,7.77477]
[1779371628302,38.46,76886.68,27.4,-0.05826,5e-05,7.77467]
[1779371630417,38.46,76890.22,27.4,-0.0581,5e-05,7.75763]
[1779371632265,38.45,76903.66,27.4,-0.05749,4e-05,7.6949]
[1779371632993,38.45,76899.5,27.4,-0.05767,4e-05,7.71398]
[1779371635066,38.45,76905.9,27.4,-0.05738,4e-05,7.68403]
[1779371638532,38.45,76908.14,27.4,-0.05728,4e-05,7.67329]
[1779371639690,38.45,76909.64,27.4,-0.05721,4e-05,7.66625]
[1779371640205,38.45,76915.23,27.4,-0.05696,4e-05,7.64039]
[1779371640626,38.45,76915.23,27.4,-0.05696,4e-05,7.64039]
[1779371641007,38.45,76915.93,27.4,-0.05693,4e-05,7.63711]
[1779371641920,38.45,76916.37,27.4,-0.05691,4e-05,7.63503]
[1779371642726,38.45,76916.37,27.4,-0.05691,4e-05,7.63503]
[1779371644210,38.45,76908.25,27.4,-0.05727,4e-05,7.67234]
[1779371646283,38.45,76909.48,27.4,-0.05721,4e-05,7.6664]
[1779371646716,38.45,76909.48,27.4,-0.05721,4e-05,7.6664]
[1779371646865,38.45,76909.48,27.4,-0.05721,4e-05,7.6664]
[1779371647191,38.45,76913.22,27.4,-0.05704,4e-05,7.64907]
[1779371647751,38.45,76913.22,27.4,-0.05704,4e-05,7.64907]
[1779371647775,38.45,76913.22,27.4,-0.05704,4e-05,7.64907]
[1779371648689,38.45,76905.82,27.4,-0.05737,4e-05,7.68302]
[1779371649189,38.45,76907.91,27.4,-0.05728,4e-05,7.67337]
[1779371649936,38.45,76916.01,27.4,-0.05692,4e-05,7.63596]
[1779371650713,38.45,76916.01,27.4,-0.05692,4e-05,7.63596]
[1779371650728,38.45,76916.01,27.4,-0.05692,4e-05,7.63596]
[1779371651127,38.45,76914.01,27.4,-0.057,4e-05,7.64512]
[1779371653742,38.45,76915.97,27.4,-0.05692,4e-05,7.63597]
[1779371655550,38.45,76921.75,27.4,-0.05666,4e-05,7.60937]
[1779371656846,38.45,76926.69,27.4,-0.05644,4e-05,7.58673]
[1779371659813,38.45,76921.42,27.4,-0.05667,4e-05,7.61099]
[1779371665596,38.45,76937.2,27.4,-0.05598,4e-05,7.53909]
[1779371666212,38.45,76937.2,27.4,-0.05598,4e-05,7.53909]
[1779371667435,38.45,76939.33,27.4,-0.05589,4e-05,7.5295]
[1779371667448,38.45,76939.33,27.4,-0.05589,4e-05,7.5295]
[1779371667612,38.45,76942.23,27.4,-0.05576,4e-05,7.51642]
[1779371671859,38.45,76944.6,27.4,-0.05565,4e-05,7.50448]
[1779371672855,38.45,76946.93,27.4,-0.05552,4e-05,7.48988]
[1779371672648,38.45,76965.15,27.4,-0.05473,4e-05,7.4073]
[1779371673666,38.45,76965.15,27.4,-0.05473,4e-05,7.4073]
[1779371673759,38.45,76965.15,27.4,-0.05473,4e-05,7.4073]
[1779371673846,38.45,76978.35,27.4,-0.05416,4e-05,7.34762]
[1779371674874,38.45,76978.35,27.4,-0.05416,4e-05,7.34762]
[1779371675379,38.45,76984.17,27.4,-0.05391,4e-05,7.32132]
[1779371676084,38.45,76984.43,27.4,-0.0539,4e-05,7.32016]
[1779371676447,38.45,76984.43,27.4,-0.0539,4e-05,7.32016]
[1779371676645,38.45,76984.43,27.4,-0.0539,4e-05,7.32016]
[1779371676935,38.45,76987.44,27.4,-0.05377,4e-05,7.30607]
[1779371676997,38.45,76987.44,27.4,-0.05377,4e-05,7.30607]
[1779371678986,38.44,77005.08,27.4,-0.05302,4e-05,7.2268]
[1779371679492,38.44,77005.08,27.4,-0.05302,4e-05,7.2268]
[1779371679744,38.44,77005.08,27.4,-0.05302,4e-05,7.2268]
[1779371679809,38.44,77026.44,27.4,-0.05212,4e-05,7.13172]
[1779371685229,38.44,77029.04,27.4,-0.052,4e-05,7.11895]
[1779371691844,38.44,77029.54,27.4,-0.05197,4e-05,7.11554]
[1779371691851,38.44,77029.54,27.4,-0.05197,4e-05,7.11554]
[1779371693211,38.44,77025.54,27.4,-0.05213,4e-05,7.13278]
[1779371693604,38.44,77025.54,27.4,-0.05213,4e-05,7.13278]
[1779371694046,38.44,77016.32,27.4,-0.05251,4e-05,7.17335]
[1779371694200,38.44,77016.32,27.4,-0.05251,4e-05,7.17335]
[1779371694277,38.44,77016.32,27.4,-0.05251,4e-05,7.17335]
[1779371694499,38.44,77016.32,27.4,-0.05251,4e-05,7.17335]
[1779371695618,38.44,77010.74,27.4,-0.05274,4e-05,7.19786]
[1779371695706,38.44,77010.74,27.4,-0.05274,4e-05,7.19786]
[1779371696244,38.43,77009.17,27.4,-0.05278,4e-05,7.20192]
[1779371696439,38.43,77009.17,27.4,-0.05278,4e-05,7.20192]
[1779371701467,38.43,77012.5,27.4,-0.05263,4e-05,7.18537]
[1779371701858,38.43,77029.76,27.4,-0.05191,4e-05,7.1087]
[1779371702106,38.43,77029.76,27.4,-0.05191,4e-05,7.1087]
[1779371702153,38.43,77029.76,27.4,-0.05191,4e-05,7.1087]
[1779371702775,38.43,77029.76,27.4,-0.05191,4e-05,7.1087]
[1779371707791,38.42,77023.53,27.4,-0.05216,4e-05,7.1356]
[1779371710831,38.42,77033.3,27.4,-0.05175,4e-05,7.09169]
[1779371712025,38.42,77049.26,27.4,-0.05109,4e-05,7.02153]
[1779371712942,38.42,77064.62,27.4,-0.05047,4e-05,6.95449]
[1779371713417,38.42,77064.62,27.4,-0.05047,4e-05,6.95449]
[1779371713600,38.42,77064.62,27.4,-0.05047,4e-05,6.95449]
[1779371713779,38.42,77064.62,27.4,-0.05047,4e-05,6.95449]
[1779371713925,38.42,77064.62,27.4,-0.05047,4e-05,6.95449]
[1779371713976,38.42,77064.62,27.4,-0.05047,4e-05,6.95449]
[1779371713950,38.42,77092.27,27.4,-0.04936,4e-05,6.83493]
[1779371714229,38.42,77092.27,27.4,-0.04936,4e-05,6.83493]
[1779371714246,38.42,77092.27,27.4,-0.04936,4e-05,6.83493]
[1779371714732,38.42,77092.27,27.4,-0.04936,4e-05,6.83493]
[1779371714957,38.42,77109.65,27.4,-0.04867,4e-05,6.76053]
[1779371715026,38.42,77109.65,27.4,-0.04867,4e-05,6.76053]
[1779371716321,38.42,77113.23,27.4,-0.04853,4e-05,6.74463]
[1779371716565,38.42,77113.23,27.4,-0.04853,4e-05,6.74463]
[1779371716600,38.42,77113.23,27.4,-0.04853,4e-05,6.74463]
[1779371716767,38.42,77113.23,27.4,-0.04853,4e-05,6.74463]
[1779371717887,38.42,77112.67,27.4,-0.04855,4e-05,6.74678]
[1779371718594,38.42,77117.07,27.4,-0.04837,4e-05,6.72781]
[1779371718733,38.42,77117.07,27.4,-0.04837,4e-05,6.72781]
[1779371718975,38.42,77117.07,27.4,-0.04837,4e-05,6.72781]
[1779371719689,38.42,77117.61,27.4,-0.04835,4e-05,6.7253]
[1779371720156,38.42,77116.17,27.4,-0.0484,4e-05,6.73122]
[1779371720201,38.42,77116.17,27.4,-0.0484,4e-05,6.73122]
[1779371720544,38.42,77116.17,27.4,-0.0484,4e-05,6.73122]
[1779371720768,38.42,77116.17,27.4,-0.0484,4e-05,6.73122]
[1779371721487,38.42,77113.22,27.4,-0.04852,4e-05,6.74356]
[1779371722565,38.42,77113.22,27.4,-0.04852,4e-05,6.74356]
[1779371722741,38.42,77113.22,27.4,-0.04852,4e-05,6.74356]
[1779371722970,38.42,77105.32,27.4,-0.04883,4e-05,6.77765]
[1779371723077,38.42,77105.32,27.4,-0.04883,4e-05,6.77765]
[1779371723592,38.42,77085.76,27.4,-0.04961,4e-05,6.86192]
[1779371724467,38.42,77085.76,27.4,-0.04961,4e-05,6.86192]
[1779371724733,38.42,77085.76,27.4,-0.04961,4e-05,6.86192]
[1779371724751,38.42,77066.44,27.4,-0.05038,4e-05,6.94566]
[1779371725176,38.42,77066.44,27.4,-0.05038,4e-05,6.94566]
[1779371725298,38.42,77066.44,27.4,-0.05038,4e-05,6.94566]
[1779371725438,38.42,77066.44,27.4,-0.05038,4e-05,6.94566]
[1779371725770,38.42,77066.44,27.4,-0.05038,4e-05,6.94566]
[1779371726005,38.42,77066.44,27.4,-0.05038,4e-05,6.94566]
[1779371726294,38.42,77061.37,27.4,-0.05059,4e-05,6.96774]
[1779371726383,38.42,77061.37,27.4,-0.05059,4e-05,6.96774]
[1779371726524,38.42,77061.37,27.4,-0.05059,4e-05,6.96774]
[1779371726717,38.42,77061.37,27.4,-0.05059,4e-05,6.96774]
[1779371727325,38.42,77063.26,27.4,-0.05051,4e-05,6.95952]
[1779371727503,38.42,77063.26,27.4,-0.05051,4e-05,6.95952]
[1779371728502,38.42,77064.63,27.4,-0.05046,4e-05,6.95358]
[1779371729909,38.42,77067.06,27.4,-0.05036,4e-05,6.94305]
[1779371733765,38.42,77048.87,27.4,-0.05108,4e-05,7.01912]
[1779371735383,38.42,77048.29,27.4,-0.0511,4e-05,7.02157]
[1779371735455,38.42,77048.29,27.4,-0.0511,4e-05,7.02157]
[1779371735830,38.42,77048.29,27.4,-0.0511,4e-05,7.02157]
[1779371736969,38.42,77077.21,27.4,-0.04993,4e-05,6.89566]
[1779371738187,38.42,77076.88,27.4,-0.04994,4e-05,6.8972]
[1779371738720,38.42,77076.88,27.4,-0.04994,4e-05,6.8972]
[1779371738739,38.42,77076.88,27.4,-0.04994,4e-05,6.8972]
[1779371738863,38.42,77076.88,27.4,-0.04994,4e-05,6.8972]
[1779371739182,38.42,77069.11,27.4,-0.05026,4e-05,6.93096]
[1779371741501,38.42,77068.23,27.4,-0.05029,4e-05,6.93489]
[1779371743035,38.42,77066.95,27.4,-0.05034,4e-05,6.9405]
[1779371742164,38.42,77052.93,27.4,-0.05091,4e-05,7.00156]
[1779371745761,38.42,77044.59,27.4,-0.05125,4e-05,7.03786]
[1779371746127,38.42,77043.39,27.4,-0.0513,4e-05,7.043]
[1779371748150,38.42,77028.75,27.4,-0.0519,4e-05,7.10704]
[1779371753241,38.42,77035.94,27.4,-0.05159,4e-05,7.0742]
[1779371758276,38.42,77033.14,27.4,-0.0517,4e-05,7.08544]
[1779371762705,38.41,77034.95,27.4,-0.05162,4e-05,7.07679]
[1779371764126,38.41,77036.6,27.4,-0.05154,4e-05,7.06912]
[1779371765954,38.41,77039.28,27.4,-0.05143,4e-05,7.05715]
[1779371767969,38.41,77035.65,27.4,-0.05158,4e-05,7.07274]
[1779371771374,38.41,77030.87,27.4,-0.05177,4e-05,7.09284]
[1779371772035,38.41,77030.87,27.4,-0.05177,4e-05,7.09284]
[1779371772058,38.41,77014.51,27.4,-0.05244,4e-05,7.16484]
[1779371772699,38.41,77014.51,27.4,-0.05244,4e-05,7.16484]
[1779371772915,38.41,77010.02,27.4,-0.05263,4e-05,7.18438]
[1779371773217,38.41,77010.02,27.4,-0.05263,4e-05,7.18438]
[1779371773710,38.41,77010.02,27.4,-0.05263,4e-05,7.18438]
[1779371773758,38.41,77010.02,27.4,-0.05263,4e-05,7.18438]
[1779371774201,38.41,77017.49,27.4,-0.05232,4e-05,7.15137]
[1779371774837,38.41,77017.49,27.4,-0.05232,4e-05,7.15137]
[1779371775203,38.41,77023.07,27.4,-0.05209,4e-05,7.12704]
[1779371776568,38.41,77029.51,27.4,-0.05182,4e-05,7.09864]
[1779371776801,38.41,77029.51,27.4,-0.05182,4e-05,7.09864]
[1779371776902,38.41,77029.93,27.4,-0.05181,4e-05,7.09702]
[1779371779808,38.41,77031.35,27.4,-0.05174,4e-05,7.09028]
[1779371780598,38.41,77032.66,27.4,-0.05169,4e-05,7.08427]
[1779371781884,38.41,77044.0,27.4,-0.05122,4e-05,7.03426]
[1779371782019,38.41,77044.0,27.4,-0.05122,4e-05,7.03426]
[1779371782030,38.41,77063.77,27.4,-0.05041,4e-05,6.94786]
[1779371783503,38.41,77069.66,27.4,-0.05018,4e-05,6.92227]
[1779371783925,38.41,77069.66,27.4,-0.05018,4e-05,6.92227]
[1779371784914,38.41,77067.71,27.4,-0.05025,4e-05,6.93075]
[1779371787636,38.41,77064.47,27.4,-0.05039,4e-05,6.9448]
[1779371793340,38.41,77067.94,27.4,-0.05022,4e-05,6.92657]
[1779371795487,38.41,77072.02,27.4,-0.05006,4e-05,6.90892]
[1779371800580,38.41,77084.53,27.4,-0.04957,4e-05,6.8554]
[1779371802288,38.41,77083.45,27.4,-0.04961,4e-05,6.86017]
[1779371803309,38.41,77088.0,27.4,-0.04943,4e-05,6.84069]
[1779371803400,38.41,77088.0,27.4,-0.04943,4e-05,6.84069]
[1779371804502,38.41,77087.26,27.4,-0.04946,4e-05,6.84401]
[1779371804512,38.41,77087.26,27.4,-0.04946,4e-05,6.84401]
[1779371805606,38.41,77083.01,27.4,-0.04963,4e-05,6.86232]
[1779371806428,38.41,77077.73,27.4,-0.04984,4e-05,6.88534]
[1779371807563,38.41,77079.73,27.4,-0.04976,4e-05,6.87677]
[1779371809136,38.41,77077.67,27.4,-0.04985,4e-05,6.88583]
[1779371810249,38.41,77074.88,27.4,-0.04996,4e-05,6.89795]
[1779371815686,38.41,77069.74,27.4,-0.05017,4e-05,6.9203]
[1779371817767,38.41,77068.73,27.4,-0.05021,4e-05,6.92468]
[1779371818453,38.41,77068.94,27.4,-0.0502,4e-05,6.92378]
[1779371820544,38.41,77053.44,27.4,-0.05082,4e-05,6.99112]
[1779371825757,38.41,77049.56,27.4,-0.05098,4e-05,7.00741]
[1779371827771,38.41,77063.92,27.4,-0.05039,4e-05,6.94466]
[1779371831210,38.41,77075.24,27.4,-0.04994,4e-05,6.89552]
[1779371836843,38.41,77076.46,27.4,-0.04989,4e-05,6.89054]
[1779371840885,38.41,77078.54,27.4,-0.04981,4e-05,6.88178]
[1779371842458,38.41,77071.8,27.4,-0.05008,4e-05,6.91106]
[1779371843531,38.41,77080.38,27.4,-0.04974,4e-05,6.87401]
[1779371846687,38.41,77069.89,27.4,-0.05016,4e-05,6.91962]
[1779371847748,38.41,77070.79,27.4,-0.05012,4e-05,6.91574]
[1779371850976,38.41,77062.29,27.4,-0.05047,4e-05,6.95273]
[1779371852244,38.41,77073.03,27.4,-0.05001,4e-05,6.90294]
[1779371858022,38.41,77062.14,27.4,-0.05045,4e-05,6.95041]
[1779371863057,38.41,77054.22,27.4,-0.05077,4e-05,6.98473]
[1779371866952,38.41,77059.21,27.4,-0.05057,4e-05,6.96284]
[1779371868127,38.41,77055.89,27.4,-0.0507,4e-05,6.97727]
[1779371872124,38.41,77040.06,27.4,-0.05135,4e-05,7.04624]
[1779371874894,38.41,77028.84,27.4,-0.05181,4e-05,7.09531]
[1779371875014,38.41,77028.84,27.4,-0.05181,4e-05,7.09531]
[1779371876773,38.41,77015.53,27.4,-0.05236,4e-05,7.15362]
[1779371877007,38.41,77015.53,27.4,-0.05236,4e-05,7.15362]
[1779371878292,38.41,77019.04,27.4,-0.0522,4e-05,7.13748]
[1779371879183,38.41,77014.74,27.4,-0.05238,4e-05,7.15619]
[1779371879296,38.41,77014.74,27.4,-0.05238,4e-05,7.15619]
[1779371879750,38.41,77014.74,27.4,-0.05238,4e-05,7.15619]
[1779371882827,38.41,77005.84,27.4,-0.05275,4e-05,7.19598]
[1779371886062,38.41,76997.45,27.4,-0.05311,4e-05,7.2336]
[1779371886950,38.41,76999.44,27.4,-0.05303,4e-05,7.2248]
[1779371893203,38.41,76995.86,27.4,-0.05318,4e-05,7.24097]
[1779371893227,38.41,76988.9,27.4,-0.05347,4e-05,7.27207]
[1779371893829,38.41,76988.9,27.4,-0.05347,4e-05,7.27207]
[1779371894155,38.41,76987.22,27.4,-0.05355,4e-05,7.27955]
[1779371895039,38.41,76987.22,27.4,-0.05355,4e-05,7.27955]
[1779371900344,38.42,76990.5,27.4,-0.05344,4e-05,7.26823]
[1779371905379,38.42,76990.72,27.4,-0.05345,4e-05,7.26986]
[1779371910414,38.43,76988.88,27.4,-0.05355,4e-05,7.28066]
[1779371913959,38.43,76987.7,27.4,-0.05359,4e-05,7.28369]
[1779371914459,38.43,76988.12,27.4,-0.05358,4e-05,7.28231]
[1779371916406,38.43,76988.3,27.4,-0.05358,4e-05,7.2825]
[1779371917409,38.43,76984.1,27.4,-0.05376,4e-05,7.3018]
[1779371922499,38.44,76981.98,27.4,-0.05388,4e-05,7.31395]
[1779371925722,38.44,76987.52,27.4,-0.05365,4e-05,7.29004]
[1779371925780,38.44,76993.37,27.4,-0.05341,4e-05,7.26438]
[1779371928352,38.44,77003.57,27.4,-0.05298,4e-05,7.21889]
[1779371929448,38.44,77010.5,27.4,-0.05269,4e-05,7.18815]
[1779371934586,38.44,77007.79,27.4,-0.0528,4e-05,7.20064]
[1779371935480,38.44,77007.79,27.4,-0.0528,4e-05,7.20064]
[1779371935890,38.44,77007.79,27.4,-0.0528,4e-05,7.20064]
[1779371938821,38.44,77009.48,27.4,-0.05274,4e-05,7.19336]
[1779371939986,38.44,77009.2,27.4,-0.05275,4e-05,7.19468]
[1779371943578,38.44,77008.77,27.4,-0.05277,4e-05,7.19681]
[1779371948689,38.44,77003.08,27.4,-0.05301,4e-05,7.22245]
[1779371951764,38.44,77003.58,27.4,-0.05299,4e-05,7.22029]
[1779371952855,38.44,77008.89,27.4,-0.05277,4e-05,7.19674]
[1779371955021,38.44,77013.29,27.4,-0.05259,4e-05,7.1774]
[1779371958378,38.45,77022.09,27.4,-0.05222,4e-05,7.13896]
[1779371959087,38.45,77027.68,27.4,-0.05199,4e-05,7.11445]
[1779371962059,38.44,77033.24,27.4,-0.05176,4e-05,7.08944]
[1779371967823,38.44,77035.44,27.4,-0.05165,4e-05,7.07807]
[1779371972858,38.44,77035.71,27.4,-0.05161,4e-05,7.07246]
[1779371973625,38.44,77035.71,27.4,-0.05161,4e-05,7.07246]
[1779371974643,38.44,77030.8,27.4,-0.05181,4e-05,7.09381]
[1779371979906,38.43,77033.04,27.4,-0.0517,4e-05,7.08241]
[1779371984942,38.43,77021.46,27.4,-0.05217,4e-05,7.13209]
[1779371986546,38.43,77021.5,27.4,-0.05216,4e-05,7.13157]
[1779371986989,38.43,77021.5,27.4,-0.05216,4e-05,7.13157]
[1779371990560,38.43,77023.42,27.4,-0.05207,4e-05,7.12175]
[1779371990782,38.43,77023.42,27.4,-0.05207,4e-05,7.12175]
[1779371992063,38.43,77029.18,27.4,-0.05183,4e-05,7.09604]
[1779371992712,38.43,77039.61,27.4,-0.0514,4e-05,7.04994]
[1779371993191,38.43,77039.61,27.4,-0.0514,4e-05,7.04994]
[1779371995234,38.43,77044.1,27.4,-0.05121,4e-05,7.02991]
[1779371996744,38.43,77048.58,27.4,-0.05103,4e-05,7.01001]
[1779372002065,38.42,77055.26,27.4,-0.05075,4e-05,6.98023]
[1779372003610,38.42,77059.53,27.4,-0.05057,4e-05,6.96155]
[1779372005931,38.42,77063.19,27.4,-0.05043,4e-05,6.94557]
[1779372008274,38.42,77066.99,27.4,-0.05027,4e-05,6.92905]
[1779372008290,38.42,77066.99,27.4,-0.05027,4e-05,6.92905]
[1779372009360,38.42,77070.97,27.4,-0.05011,4e-05,6.9118]
[1779372012835,38.42,77080.03,27.4,-0.04975,4e-05,6.87289]
[1779372013126,38.42,77080.03,27.4,-0.04975,4e-05,6.87289]
[1779372015118,38.43,77091.83,27.4,-0.04928,4e-05,6.82229]
[1779372018330,38.43,77094.21,27.4,-0.04919,4e-05,6.81258]
[1779372026890,38.43,77081.0,27.4,-0.04973,4e-05,6.87042]
[1779372028011,38.43,77075.32,27.4,-0.04996,4e-05,6.89505]
[1779372033294,38.43,77064.53,27.4,-0.05037,4e-05,6.93875]
[1779372034527,38.43,77059.94,27.4,-0.05056,4e-05,6.95866]
[1779372034803,38.43,77059.94,27.4,-0.05056,4e-05,6.95866]
[1779372040164,38.43,77045.3,27.4,-0.05115,4e-05,7.02202]
[1779372045384,38.43,77048.1,27.4,-0.05102,4e-05,7.00879]
[1779372048088,38.43,77051.73,27.4,-0.05087,4e-05,6.99268]
[1779372048724,38.42,77059.16,27.4,-0.05057,4e-05,6.96015]
[1779372049415,38.42,77061.82,27.4,-0.05046,4e-05,6.94847]
[1779372049447,38.42,77061.82,27.4,-0.05046,4e-05,6.94847]
[1779372051029,38.43,77061.04,27.4,-0.0505,4e-05,6.95222]
[1779372056466,38.43,77072.52,27.4,-0.05003,4e-05,6.9024]
[1779372062426,38.43,77072.91,27.4,-0.05002,4e-05,6.90082]
[1779372066942,38.43,77074.76,27.4,-0.04994,4e-05,6.89291]
[1779372067043,38.43,77076.33,27.4,-0.04988,4e-05,6.88616]
[1779372070371,38.43,77062.71,27.4,-0.05044,4e-05,6.94662]
[1779372073370,38.43,77078.44,27.4,-0.04982,4e-05,6.87984]
[1779372073749,38.43,77078.44,27.4,-0.04982,4e-05,6.87984]
[1779372073794,38.43,77082.69,27.4,-0.04966,4e-05,6.86204]
[1779372076981,38.43,77086.26,27.4,-0.04952,4e-05,6.84682]
[1779372077504,38.43,77093.85,27.4,-0.04922,4e-05,6.8143]
[1779372077627,38.43,77107.25,27.4,-0.04869,4e-05,6.75666]
[1779372078668,38.43,77107.25,27.4,-0.04869,4e-05,6.75666]
[1779372079148,38.43,77107.25,27.4,-0.04869,4e-05,6.75666]
[1779372079262,38.43,77107.25,27.4,-0.04869,4e-05,6.75666]
[1779372079297,38.43,77109.99,27.4,-0.04857,4e-05,6.74461]
[1779372081654,38.43,77091.22,27.4,-0.04932,4e-05,6.82563]
[1779372086689,38.43,77092.33,27.4,-0.04928,4e-05,6.82144]
[1779372089109,38.43,77092.54,27.4,-0.04928,4e-05,6.82067]
[1779372092455,38.44,77072.74,27.4,-0.05007,4e-05,6.9062]
[1779372093825,38.44,77083.38,27.4,-0.04962,4e-05,6.85711]
[1779372094107,38.44,77083.38,27.4,-0.04962,4e-05,6.85711]
[1779372096826,38.44,77092.21,27.4,-0.04927,4e-05,6.81946]
[1779372097087,38.44,77092.21,27.4,-0.04927,4e-05,6.81946]
[1779372097268,38.44,77092.21,27.4,-0.04927,4e-05,6.81946]
[1779372099406,38.44,77097.63,27.4,-0.04906,4e-05,6.79651]
[1779372104818,38.44,77093.39,27.4,-0.04924,4e-05,6.81592]
[1779372108422,38.44,77085.33,27.4,-0.04956,4e-05,6.85082]
[1779372110583,38.44,77074.82,27.4,-0.04998,4e-05,6.89627]
[1779372111641,38.44,77071.5,27.4,-0.05012,4e-05,6.91064]
[1779372116902,38.44,77076.33,27.4,-0.04992,4e-05,6.88978]
[1779372117697,38.44,77076.33,27.4,-0.04992,4e-05,6.88978]
[1779372118793,38.44,77077.23,27.4,-0.04989,4e-05,6.88591]
[1779372120832,38.44,77069.66,27.4,-0.05019,4e-05,6.91869]
[1779372120958,38.44,77069.66,27.4,-0.05019,4e-05,6.91869]
[1779372122325,38.44,77071.87,27.4,-0.0501,4e-05,6.9091]
[1779372124496,38.44,77081.97,27.4,-0.0497,4e-05,6.8655]
[1779372124999,38.44,77085.06,27.4,-0.04958,4e-05,6.85225]
[1779372126594,38.44,77101.02,27.4,-0.04894,4e-05,6.78399]
[1779372126605,38.44,77101.02,27.4,-0.04894,4e-05,6.78399]
[1779372126633,38.44,77101.02,27.4,-0.04894,4e-05,6.78399]
[1779372126909,38.44,77101.02,27.4,-0.04894,4e-05,6.78399]
[1779372127576,38.44,77103.0,27.4,-0.04887,4e-05,6.77571]
[1779372131665,38.44,77106.49,27.4,-0.04874,4e-05,6.76165]
[1779372132358,38.44,77106.49,27.4,-0.04874,4e-05,6.76165]
[1779372132417,38.44,77107.32,27.4,-0.04871,4e-05,6.75834]
[1779372135109,38.44,77113.9,27.4,-0.04845,4e-05,6.7302]
[1779372141091,38.44,77118.42,27.4,-0.04825,4e-05,6.70878]
[1779372144620,38.44,77117.99,27.4,-0.04826,4e-05,6.70973]
[1779372146626,38.44,77121.68,27.4,-0.04811,4e-05,6.69346]
[1779372149524,38.43,77124.37,27.4,-0.048,4e-05,6.68153]
[1779372150049,38.43,77132.92,27.4,-0.04767,4e-05,6.64511]
[1779372150886,38.43,77141.36,27.4,-0.04734,4e-05,6.60933]
[1779372151464,38.43,77141.36,27.4,-0.04734,4e-05,6.60933]
[1779372151817,38.43,77141.77,27.4,-0.04731,4e-05,6.60435]
[1779372152537,38.43,77145.9,27.4,-0.04714,4e-05,6.58624]
[1779372154752,38.43,77153.06,27.4,-0.04686,4e-05,6.55562]
[1779372160235,38.41,77155.5,27.4,-0.0467,4e-05,6.53737]
[1779372163978,38.41,77153.01,27.4,-0.04678,4e-05,6.5462]
[1779372164361,38.41,77153.01,27.4,-0.04678,4e-05,6.5462]
[1779372164369,38.41,77145.65,27.4,-0.04706,4e-05,6.5765]
[1779372167805,38.41,77141.18,27.4,-0.04722,4e-05,6.59494]
[1779372168861,38.41,77138.41,27.4,-0.04733,4e-05,6.60647]
[1779372171367,38.41,77134.45,27.4,-0.04748,4e-05,6.62286]
[1779372171464,38.41,77127.37,27.4,-0.04775,4e-05,6.65259]
[1779372173202,38.41,77125.39,27.4,-0.04783,4e-05,6.66136]
[1779372173351,38.41,77125.39,27.4,-0.04783,4e-05,6.66136]
[1779372174815,38.41,77122.18,27.4,-0.04796,4e-05,6.67569]
[1779372175513,38.41,77122.18,27.4,-0.04796,4e-05,6.67569]
[1779372175519,38.41,77122.18,27.4,-0.04796,4e-05,6.67569]
[1779372176350,38.41,77129.02,27.4,-0.0477,4e-05,6.64748]
[1779372177368,38.41,77129.02,27.4,-0.0477,4e-05,6.64748]
[1779372183446,38.41,77132.08,27.4,-0.04757,4e-05,6.6334]
[1779372183698,38.41,77134.92,27.4,-0.04746,4e-05,6.62122]
[1779372185562,38.41,77139.04,27.4,-0.0473,4e-05,6.60367]
[1779372190842,38.4,77128.03,27.4,-0.04772,4e-05,6.64908]
[1779372191873,38.4,77126.28,27.4,-0.04778,4e-05,6.65627]
[1779372196276,38.4,77124.47,27.4,-0.04784,4e-05,6.66293]
[1779372197991,38.4,77137.97,27.4,-0.04732,4e-05,6.60544]
[1779372203545,38.4,77140.7,27.4,-0.04721,4e-05,6.59301]
[1779372206763,38.4,77138.53,27.4,-0.04729,4e-05,6.6017]
[1779372207750,38.4,77131.53,27.4,-0.04755,4e-05,6.63107]
[1779372210499,38.4,77138.38,27.4,-0.04729,4e-05,6.60186]
[1779372212253,38.4,77141.77,27.4,-0.04713,4e-05,6.58403]
[1779372213807,38.4,77144.39,27.4,-0.04703,4e-05,6.57291]
[1779372215772,38.4,77149.11,27.4,-0.04685,4e-05,6.55297]
[1779372215937,38.4,77149.11,27.4,-0.04685,4e-05,6.55297]
[1779372219297,38.4,77154.57,27.4,-0.04664,4e-05,6.53002]
[1779372219362,38.4,77154.48,27.4,-0.04664,4e-05,6.5304]
[1779372224292,38.39,77155.52,27.4,-0.04659,4e-05,6.52402]
[1779372228961,38.39,77144.84,27.4,-0.04697,4e-05,6.56597]
[1779372229015,38.38,77146.88,27.4,-0.04689,4e-05,6.55685]
[1779372229860,38.38,77146.88,27.4,-0.04689,4e-05,6.55685]
[1779372229879,38.38,77148.21,27.4,-0.04684,4e-05,6.55124]
[1779372230817,38.38,77148.21,27.4,-0.04684,4e-05,6.55124]
[1779372230872,38.38,77147.08,27.4,-0.04687,4e-05,6.55543]
[1779372231684,38.38,77147.08,27.4,-0.04687,4e-05,6.55543]
[1779372231747,38.38,77145.95,27.4,-0.04692,4e-05,6.56013]
[1779372235627,38.38,77145.03,27.4,-0.04694,4e-05,6.56287]
[1779372235652,38.38,77142.99,27.4,-0.04701,4e-05,6.57086]
[1779372235774,38.38,77134.13,27.4,-0.04735,4e-05,6.60755]
[1779372240810,38.38,77124.98,27.4,-0.0477,4e-05,6.6455]
[1779372246065,38.38,77134.14,27.4,-0.04734,4e-05,6.60615]
[1779372248300,38.37,77136.4,27.4,-0.04725,4e-05,6.59637]
[1779372248322,38.37,77136.86,27.4,-0.04723,4e-05,6.59432]
[1779372248918,38.37,77136.86,27.4,-0.04723,4e-05,6.59432]
[1779372249017,38.37,77136.81,27.4,-0.04722,4e-05,6.5939]
[1779372250004,38.37,77136.81,27.4,-0.04722,4e-05,6.5939]
[1779372250424,38.37,77138.18,27.4,-0.04717,4e-05,6.58801]
[1779372252033,38.37,77144.95,27.4,-0.04691,4e-05,6.55895]
[1779372252545,38.37,77144.95,27.4,-0.04691,4e-05,6.55895]
[1779372252622,38.37,77151.94,27.4,-0.04664,4e-05,6.5291]
[1779372253133,38.37,77151.94,27.4,-0.04664,4e-05,6.5291]
[1779372253653,38.37,77154.59,27.4,-0.04653,4e-05,6.51801]
[1779372258758,38.37,77154.36,27.4,-0.04652,4e-05,6.51663]
[1779372264274,38.36,77150.79,27.4,-0.04663,4e-05,6.52897]
[1779372267451,38.36,77154.53,27.4,-0.04648,4e-05,6.51184]
[1779372273044,38.35,77159.46,27.4,-0.04624,4e-05,6.48489]
[1779372278079,38.35,77168.45,27.4,-0.04589,4e-05,6.44555]
[1779372279043,38.35,77168.45,27.4,-0.04589,4e-05,6.44555]
[1779372282533,38.34,77166.54,27.4,-0.04595,4e-05,6.45242]
[1779372282560,38.34,77166.54,27.4,-0.04595,4e-05,6.45242]
[1779372284765,38.34,77150.88,27.4,-0.04653,4e-05,6.5164]
[1779372284935,38.34,77150.88,27.4,-0.04653,4e-05,6.5164]
[1779372285222,38.34,77150.88,27.4,-0.04653,4e-05,6.5164]
[1779372285922,38.34,77146.59,27.4,-0.04669,4e-05,6.53385]
[1779372286160,38.34,77146.59,27.4,-0.04669,4e-05,6.53385]
[1779372287213,38.34,77144.24,27.4,-0.04677,4e-05,6.54316]
[1779372287781,38.34,77144.57,27.4,-0.04676,4e-05,6.54122]
[1779372289837,38.33,77142.22,27.4,-0.04684,4e-05,6.54998]
[1779372290137,38.33,77142.22,27.4,-0.04684,4e-05,6.54998]
[1779372290795,38.33,77143.04,27.4,-0.0468,4e-05,6.54598]
[1779372292648,38.33,77142.12,27.4,-0.04683,4e-05,6.5493]
[1779372293252,38.33,77142.64,27.4,-0.04681,4e-05,6.54657]
[1779372299239,38.32,77135.88,27.4,-0.04703,4e-05,6.57091]
[1779372304385,38.32,77133.59,27.4,-0.04709,4e-05,6.5782]
[1779372304665,38.32,77133.59,27.4,-0.04709,4e-05,6.5782]
[1779372304905,38.32,77133.94,27.4,-0.04708,4e-05,6.57613]
[1779372306003,38.32,77136.89,27.4,-0.04696,4e-05,6.56313]
[1779372306288,38.31,77137.29,27.4,-0.04694,4e-05,6.56089]
[1779372308128,38.31,77137.79,27.4,-0.04691,4e-05,6.55832]
[1779372308302,38.31,77139.84,27.4,-0.04683,4e-05,6.54924]
[1779372309235,38.31,77139.84,27.4,-0.04683,4e-05,6.54924]
[1779372309309,38.31,77141.46,27.4,-0.04677,4e-05,6.54251]
[1779372310519,38.31,77141.46,27.4,-0.04677,4e-05,6.54251]
[1779372310620,38.31,77137.98,27.4,-0.0469,4e-05,6.55668]
[1779372310889,38.31,77137.98,27.4,-0.0469,4e-05,6.55668]
[1779372311323,38.31,77137.58,27.4,-0.04691,4e-05,6.55841]
[1779372315004,38.31,77136.11,27.4,-0.04696,4e-05,6.56317]
[1779372315351,38.31,77136.49,27.4,-0.04694,4e-05,6.56109]
[1779372317691,38.31,77137.85,27.4,-0.04688,4e-05,6.5548]
[1779372317707,38.3,77140.04,27.4,-0.04679,4e-05,6.54505]
[1779372318090,38.3,77140.04,27.4,-0.04679,4e-05,6.54505]
[1779372318372,38.3,77140.6,27.4,-0.04677,4e-05,6.54216]
[1779372323408,38.3,77149.69,27.4,-0.0464,4e-05,6.50149]
[1779372328442,38.29,77151.03,27.4,-0.04633,4e-05,6.49369]
[1779372333477,38.29,77138.51,27.4,-0.04676,4e-05,6.54087]
[1779372338514,38.28,77132.35,27.4,-0.04698,4e-05,6.56407]
[1779372339721,38.28,77132.35,27.4,-0.04698,4e-05,6.56407]
[1779372340375,38.28,77133.1,27.4,-0.04694,4e-05,6.56035]
[1779372345563,38.27,77134.26,27.4,-0.04687,4e-05,6.55217]
[1779372350567,38.27,77133.15,27.4,-0.04689,4e-05,6.55466]
[1779372350571,38.27,77133.15,27.4,-0.04689,4e-05,6.55466]
[1779372350640,38.27,77133.15,27.4,-0.04689,4e-05,6.55466]
[1779372350682,38.27,77131.73,27.4,-0.04694,4e-05,6.56009]
[1779372351176,38.27,77131.73,27.4,-0.04694,4e-05,6.56009]
[1779372351623,38.27,77114.64,27.4,-0.04759,4e-05,6.6317]
[1779372351842,38.27,77114.64,27.4,-0.04759,4e-05,6.6317]
[1779372352184,38.27,77114.64,27.4,-0.04759,4e-05,6.6317]
[1779372352725,38.27,77103.97,27.4,-0.04801,4e-05,6.67697]
[1779372352900,38.27,77103.97,27.4,-0.04801,4e-05,6.67697]
[1779372352907,38.27,77103.97,27.4,-0.04801,4e-05,6.67697]
[1779372356658,38.27,77085.42,27.4,-0.04875,4e-05,6.75776]
[1779372356958,38.27,77085.42,27.4,-0.04875,4e-05,6.75776]
[1779372357875,38.27,77077.51,27.4,-0.04907,4e-05,6.79207]
[1779372358924,38.27,77078.76,27.4,-0.04902,4e-05,6.78694]
[1779372361529,38.27,77088.28,27.4,-0.04865,4e-05,6.74648]
[1779372362849,38.27,77073.43,27.4,-0.04924,4e-05,6.81084]
[1779372363528,38.27,77073.43,27.4,-0.04924,4e-05,6.81084]
[1779372363984,38.27,77065.75,27.4,-0.04955,4e-05,6.84425]
[1779372365407,38.28,77066.21,27.4,-0.04953,4e-05,6.84243]
[1779372365981,38.28,77065.6,27.4,-0.04956,4e-05,6.84519]
[1779372368457,38.28,77067.06,27.4,-0.0495,4e-05,6.83912]
[1779372368796,38.28,77071.86,27.4,-0.04931,4e-05,6.81852]
[1779372368854,38.28,77071.86,27.4,-0.04931,4e-05,6.81852]
[1779372369665,38.28,77071.86,27.4,-0.04931,4e-05,6.81852]
[1779372369943,38.28,77074.1,27.4,-0.04922,4e-05,6.80899]
[1779372370362,38.28,77074.1,27.4,-0.04922,4e-05,6.80899]
[1779372370679,38.28,77074.1,27.4,-0.04922,4e-05,6.80899]
[1779372375795,38.28,77080.63,27.4,-0.04898,4e-05,6.78217]
[1779372380830,38.28,77086.72,27.4,-0.04875,4e-05,6.75721]
[1779372384316,38.28,77080.27,27.4,-0.04901,4e-05,6.78541]
[1779372384565,38.28,77080.27,27.4,-0.04901,4e-05,6.78541]
[1779372385669,38.28,77078.25,27.4,-0.04909,4e-05,6.79451]
[1779372385748,38.28,77064.83,27.4,-0.04963,4e-05,6.8526]
[1779372387979,38.28,77051.65,27.4,-0.05016,4e-05,6.90987]
[1779372388611,38.28,77051.65,27.4,-0.05016,4e-05,6.90987]
[1779372389036,38.28,77052.55,27.4,-0.05012,4e-05,6.906]
[1779372394940,38.28,77041.13,27.4,-0.05056,4e-05,6.95227]
[1779372399975,38.28,77037.94,27.4,-0.05069,4e-05,6.96591]
[1779372405004,38.28,77036.8,27.4,-0.05073,4e-05,6.97056]
[1779372406421,38.28,77033.32,27.4,-0.05087,4e-05,6.98571]
[1779372406462,38.28,77011.29,27.4,-0.05178,4e-05,7.08249]
[1779372408033,38.28,77007.06,27.4,-0.05195,4e-05,7.10092]
[1779372409906,38.28,76995.79,27.4,-0.05242,4e-05,7.15027]
[1779372412819,38.28,76993.91,27.4,-0.05249,4e-05,7.15789]
[1779372413848,38.28,76994.12,27.4,-0.05247,4e-05,7.15616]
[1779372416310,38.28,76998.22,27.4,-0.05229,4e-05,7.13717]
[1779372416322,38.28,76998.22,27.4,-0.05229,4e-05,7.13717]
[1779372416593,38.27,77012.46,27.4,-0.0517,4e-05,7.07377]
[1779372418508,38.27,77015.99,27.4,-0.05155,4e-05,7.05794]
[1779372422155,38.27,76999.31,27.4,-0.05223,4e-05,7.13049]
[1779372423458,38.27,76999.31,27.4,-0.05223,4e-05,7.13049]
[1779372424175,38.27,77016.6,27.4,-0.05151,4e-05,7.05336]
[1779372425221,38.27,77016.6,27.4,-0.05151,4e-05,7.05336]
[1779372429838,38.27,77009.72,27.4,-0.05178,4e-05,7.0829]
[1779372430624,38.27,77005.71,27.4,-0.05195,4e-05,7.10038]
[1779372431851,38.27,77000.69,27.4,-0.05215,4e-05,7.12234]
[1779372436974,38.26,76989.68,27.4,-0.0526,4e-05,7.16908]
[1779372437717,38.26,76989.68,27.4,-0.0526,4e-05,7.16908]
[1779372443628,38.26,76997.48,27.4,-0.05225,4e-05,7.13193]
[1779372449076,38.25,76986.43,27.4,-0.05269,4e-05,7.17895]
[1779372453388,38.25,77001.96,27.4,-0.052,4e-05,7.10465]
[1779372458423,38.25,76990.07,27.4,-0.05248,4e-05,7.15582]
[1779372461444,38.24,77005.39,27.4,-0.05183,4e-05,7.08681]
[1779372463658,38.24,77006.4,27.4,-0.05179,4e-05,7.08209]
[1779372469500,38.24,76999.51,27.4,-0.05206,4e-05,7.11066]
[1779372474535,38.24,77004.77,27.4,-0.05183,4e-05,7.08604]
[1779372478679,38.23,77006.37,27.4,-0.05175,4e-05,7.07828]
[1779372484605,38.23,77008.19,27.4,-0.05166,4e-05,7.06863]
[1779372489640,38.23,77011.07,27.4,-0.05153,4e-05,7.05495]
[1779372494675,38.23,77010.35,27.4,-0.05156,4e-05,7.05724]
[1779372499712,38.23,77016.53,27.4,-0.05129,4e-05,7.02929]
[1779372504747,38.22,77016.29,27.4,-0.0513,4e-05,7.02962]
[1779372509782,38.22,77021.01,27.4,-0.0511,4e-05,7.00817]
[1779372514817,38.22,77029.62,27.4,-0.05072,4e-05,6.96675]
[1779372518845,38.22,77043.52,27.4,-0.05015,4e-05,6.90611]
[1779372523880,38.22,77032.69,27.4,-0.05059,4e-05,6.95336]
[1779372524978,38.22,77030.6,27.4,-0.05068,4e-05,6.96247]
[1779372525894,38.22,77030.0,27.4,-0.0507,4e-05,6.96506]
[1779372526087,38.22,77030.0,27.4,-0.0507,4e-05,6.96506]
[1779372526901,38.22,77031.37,27.4,-0.05065,4e-05,6.95949]
[1779372531936,38.22,77026.33,27.4,-0.05085,4e-05,6.98137]
[1779372537978,38.22,77015.53,27.4,-0.05129,4e-05,7.02811]
[1779372541002,38.22,77033.65,27.4,-0.05055,4e-05,6.94815]
[1779372543299,38.22,77036.98,27.4,-0.05041,4e-05,6.93349]
[1779372545061,38.22,77054.03,27.4,-0.04972,4e-05,6.85931]
[1779372546077,38.22,77060.16,27.4,-0.04947,4e-05,6.83288]
[1779372551996,38.22,77055.12,27.4,-0.04968,4e-05,6.8554]
[1779372553088,38.22,77057.02,27.4,-0.04961,4e-05,6.84726]
[1779372555465,38.22,77058.37,27.4,-0.04956,4e-05,6.84165]
[1779372558124,38.22,77077.48,27.4,-0.0488,4e-05,6.75982]
[1779372559571,38.22,77077.48,27.4,-0.0488,4e-05,6.75982]
[1779372562047,38.23,77096.1,27.4,-0.04808,4e-05,6.68131]
[1779372562153,38.23,77094.23,27.4,-0.04815,4e-05,6.68967]
[1779372566855,38.23,77095.61,27.4,-0.0481,4e-05,6.68337]
[1779372566953,38.23,77095.34,27.4,-0.04811,4e-05,6.68439]
[1779372569236,38.23,77089.94,27.4,-0.04832,4e-05,6.70822]
[1779372575536,38.23,77081.44,27.4,-0.04866,4e-05,6.74346]
[1779372575539,38.23,77087.07,27.4,-0.04844,4e-05,6.71964]
[1779372580192,38.23,77100.14,27.4,-0.04792,4e-05,6.66298]
[1779372581822,38.23,77104.21,27.4,-0.04776,4e-05,6.6455]
[1779372582401,38.23,77107.75,27.4,-0.04762,4e-05,6.63032]
[1779372582430,38.23,77111.93,27.4,-0.04745,4e-05,6.61248]
[1779372588337,38.22,77112.4,27.4,-0.04741,4e-05,6.60702]
[1779372593372,38.22,77111.97,27.4,-0.04739,4e-05,6.6058]
[1779372597230,38.21,77115.26,27.4,-0.04725,4e-05,6.59008]
[1779372602437,38.2,77124.41,27.4,-0.04687,4e-05,6.5481]
[1779372607473,38.2,77115.1,27.4,-0.0472,4e-05,6.58471]
[1779372612508,38.19,77125.89,27.4,-0.04676,4e-05,6.5365]
[1779372615022,38.19,77128.65,27.4,-0.04665,4e-05,6.52439]
[1779372624592,38.18,77131.42,27.4,-0.0465,4e-05,6.50767]
[1779372625407,38.18,77131.42,27.4,-0.0465,4e-05,6.50767]
[1779372625432,38.18,77131.42,27.4,-0.0465,4e-05,6.50767]
[1779372625583,38.18,77131.42,27.4,-0.0465,4e-05,6.50767]
[1779372625937,38.18,77131.42,27.4,-0.0465,4e-05,6.50767]
[1779372626015,38.18,77104.79,27.4,-0.04752,4e-05,6.6196]
[1779372626210,38.18,77104.79,27.4,-0.04752,4e-05,6.6196]
[1779372626383,38.18,77104.79,27.4,-0.04752,4e-05,6.6196]
[1779372626713,38.18,77104.79,27.4,-0.04752,4e-05,6.6196]
[1779372626799,38.18,77080.67,27.4,-0.04847,4e-05,6.72234]
[1779372628118,38.18,77070.67,27.4,-0.04886,4e-05,6.76561]
[1779372630531,38.18,77069.18,27.4,-0.04893,4e-05,6.77251]
[1779372633935,38.18,77053.05,27.4,-0.04956,4e-05,6.83989]
[1779372638872,38.18,77044.27,27.4,-0.04992,4e-05,6.87838]
[1779372639365,38.18,77044.41,27.4,-0.04991,4e-05,6.87785]
[1779372640821,38.18,77049.87,27.4,-0.04969,4e-05,6.85421]
[1779372640881,38.18,77049.87,27.4,-0.04969,4e-05,6.85421]
[1779372642743,38.19,77063.91,27.4,-0.04913,4e-05,6.79384]
[1779372646879,38.19,77055.64,27.4,-0.04947,4e-05,6.83023]
[1779372649187,38.19,77047.53,27.4,-0.0498,4e-05,6.86577]
[1779372650327,38.19,77044.89,27.4,-0.04991,4e-05,6.87734]
[1779372651836,38.19,77045.64,27.4,-0.04988,4e-05,6.87415]
[1779372653305,38.19,77046.0,27.4,-0.04986,4e-05,6.87275]
[1779372654147,38.19,77045.11,27.4,-0.0499,4e-05,6.8767]
[1779372654322,38.19,77045.11,27.4,-0.0499,4e-05,6.8767]
[1779372657176,38.19,77039.68,27.4,-0.05012,4e-05,6.90049]
[1779372657802,38.19,77039.68,27.4,-0.05012,4e-05,6.90049]
[1779372662884,38.19,77049.49,27.4,-0.04973,4e-05,6.8582]
[1779372667022,38.19,77053.16,27.4,-0.04958,4e-05,6.84267]
[1779372672322,38.19,77054.37,27.4,-0.04954,4e-05,6.83816]
[1779372673362,38.19,77056.29,27.4,-0.04947,4e-05,6.82999]
[1779372673387,38.19,77056.29,27.4,-0.04947,4e-05,6.82999]
[1779372674405,38.19,77060.0,27.4,-0.04932,4e-05,6.81409]
[1779372674576,38.19,77060.0,27.4,-0.04932,4e-05,6.81409]
[1779372675621,38.19,77061.09,27.4,-0.04928,4e-05,6.80956]
[1779372680320,38.2,77053.38,27.4,-0.0496,4e-05,6.84383]
[1779372681260,38.2,77044.5,27.4,-0.04995,4e-05,6.88251]
[1779372687055,38.2,77043.95,27.4,-0.04998,4e-05,6.88524]
[1779372692092,38.2,77046.24,27.4,-0.04987,4e-05,6.87251]
[1779372697127,38.2,77048.31,27.4,-0.04979,4e-05,6.864]
[1779372702163,38.2,77044.25,27.4,-0.04996,4e-05,6.88215]
[1779372705657,38.2,77041.07,27.4,-0.05009,4e-05,6.89615]
[1779372705874,38.2,77041.07,27.4,-0.05009,4e-05,6.89615]
[1779372706684,38.2,77039.23,27.4,-0.05016,4e-05,6.90429]
[1779372712238,38.2,77020.24,27.4,-0.05094,4e-05,6.98711]
[1779372717273,38.2,77020.37,27.4,-0.05093,4e-05,6.98619]
[1779372722308,38.2,77024.71,27.4,-0.05075,4e-05,6.9668]
[1779372727343,38.2,77031.79,27.4,-0.05046,4e-05,6.93579]
[1779372732378,38.2,77026.55,27.4,-0.05067,4e-05,6.9586]
[1779372735450,38.2,77034.39,27.4,-0.05035,4e-05,6.92425]
[1779372736692,38.2,77035.85,27.4,-0.05029,4e-05,6.91789]
[1779372737006,38.2,77035.85,27.4,-0.05029,4e-05,6.91789]
[1779372739866,38.2,77044.59,27.4,-0.04994,4e-05,6.87992]
[1779372742042,38.2,77043.36,27.4,-0.04999,4e-05,6.88542]
[1779372743226,38.2,77042.13,27.4,-0.05004,4e-05,6.8909]
[1779372745369,38.2,77038.36,27.4,-0.05019,4e-05,6.90741]
[1779372748711,38.2,77043.79,27.4,-0.04997,4e-05,6.88388]
[1779372754796,38.2,77048.14,27.4,-0.04978,4e-05,6.8622]
[1779372755462,38.2,77048.26,27.4,-0.04978,4e-05,6.86176]
[1779372756652,38.2,77056.88,27.4,-0.04943,4e-05,6.82447]
[1779372757198,38.2,77056.88,27.4,-0.04943,4e-05,6.82447]
[1779372762590,38.2,77067.29,27.4,-0.04903,4e-05,6.78088]
[1779372764861,38.2,77069.39,27.4,-0.04895,4e-05,6.77203]
[1779372765866,38.2,77069.21,27.4,-0.04896,4e-05,6.77301]
[1779372774677,38.21,77072.21,27.4,-0.04887,4e-05,6.7635]
[1779372776613,38.21,77072.38,27.4,-0.04886,4e-05,6.763]
[1779372777648,38.21,77068.64,27.4,-0.04901,4e-05,6.77933]
[1779372781122,38.21,77056.92,27.4,-0.04949,4e-05,6.83039]
[1779372782225,38.21,77054.51,27.4,-0.04958,4e-05,6.84095]
[1779372782474,38.21,77049.23,27.4,-0.0498,4e-05,6.86395]
[1779372783213,38.21,77049.23,27.4,-0.0498,4e-05,6.86395]
[1779372784347,38.21,77045.08,27.4,-0.04997,4e-05,6.88211]
[1779372785158,38.21,77045.08,27.4,-0.04997,4e-05,6.88211]
[1779372786029,38.21,77024.78,27.4,-0.05079,4e-05,6.97082]
[1779372786281,38.21,77024.78,27.4,-0.05079,4e-05,6.97082]
[1779372788352,38.21,77017.26,27.4,-0.0511,4e-05,7.00356]
[1779372789910,38.21,77014.54,27.4,-0.05121,4e-05,7.01536]
[1779372791722,38.21,77007.16,27.4,-0.05151,4e-05,7.04752]
[1779372792848,38.21,77009.59,27.4,-0.05141,4e-05,7.03657]
[1779372795386,38.21,77009.08,27.4,-0.05142,4e-05,7.03824]
[1779372797426,38.21,77000.54,27.4,-0.05177,4e-05,7.07555]
[1779372802874,38.21,76997.93,27.4,-0.05187,4e-05,7.08545]
[1779372807633,38.2,77004.36,27.4,-0.05159,4e-05,7.05599]
[1779372809277,38.2,76992.33,27.4,-0.05209,4e-05,7.10906]
[1779372809230,38.2,76976.29,27.4,-0.05276,4e-05,7.18019]
[1779372814964,38.2,76978.24,27.4,-0.05263,4e-05,7.16582]
[1779372818163,38.2,76985.96,27.4,-0.0523,4e-05,7.13066]
[1779372824145,38.19,76992.12,27.4,-0.05202,4e-05,7.10114]
[1779372825855,38.19,76986.39,27.4,-0.05226,4e-05,7.12603]
[1779372826693,38.19,76987.62,27.4,-0.0522,4e-05,7.12023]
[1779372832084,38.19,76997.89,27.4,-0.05176,4e-05,7.07311]
[1779372837118,38.18,76992.72,27.4,-0.05197,4e-05,7.09481]
[1779372837314,38.18,76992.72,27.4,-0.05197,4e-05,7.09481]
[1779372843161,38.18,76992.46,27.4,-0.05196,4e-05,7.09435]
[1779372848196,38.18,76997.35,27.4,-0.05175,4e-05,7.07134]
[1779372853231,38.18,76993.29,27.4,-0.0519,4e-05,7.0881]
[1779372858266,38.17,76987.64,27.4,-0.05213,4e-05,7.11182]
[1779372863302,38.17,76984.49,27.4,-0.05224,4e-05,7.12425]
[1779372868337,38.17,76984.67,27.4,-0.05222,4e-05,7.12191]
[1779372873373,38.16,76984.44,27.4,-0.0522,4e-05,7.11826]
[1779372878408,38.16,76985.91,27.4,-0.05212,4e-05,7.11026]
[1779372879359,38.16,76985.91,27.4,-0.05212,4e-05,7.11026]
[1779372884451,38.16,76993.9,27.4,-0.05178,4e-05,7.07333]
[1779372889486,38.15,76991.21,27.4,-0.05188,4e-05,7.08417]
[1779372890370,38.15,76991.21,27.4,-0.05188,4e-05,7.08417]
[1779372893539,38.15,76982.11,27.4,-0.05225,4e-05,7.12356]
[1779372894377,38.15,77018.82,27.4,-0.05072,4e-05,6.961]
[1779372894854,38.15,77018.82,27.4,-0.05072,4e-05,6.961]
[1779372894974,38.15,77018.82,27.4,-0.05072,4e-05,6.961]
[1779372895077,38.15,77018.82,27.4,-0.05072,4e-05,6.961]
[1779372895166,38.15,77046.6,27.4,-0.04959,4e-05,6.83973]
[1779372895834,38.15,77046.6,27.4,-0.04959,4e-05,6.83973]
[1779372895934,38.15,77030.89,27.4,-0.05023,4e-05,6.90812]
[1779372896490,38.15,77030.89,27.4,-0.05023,4e-05,6.90812]
[1779372896804,38.15,77030.89,27.4,-0.05023,4e-05,6.90812]
[1779372897228,38.15,77030.89,27.4,-0.05023,4e-05,6.90812]
[1779372897335,38.15,77022.98,27.4,-0.05054,4e-05,6.9417]
[1779372897607,38.15,77022.98,27.4,-0.05054,4e-05,6.9417]
[1779372897991,38.15,77022.98,27.4,-0.05054,4e-05,6.9417]
[1779372899417,38.15,77008.52,27.4,-0.05114,4e-05,7.00515]
[1779372899986,38.15,77008.52,27.4,-0.05114,4e-05,7.00515]
[1779372905317,38.15,77012.35,27.4,-0.05098,4e-05,6.98803]
[1779372908180,38.15,77004.54,27.4,-0.0513,4e-05,7.02209]
[1779372909624,38.15,76997.48,27.4,-0.05159,4e-05,7.05305]
[1779372913349,38.15,76997.12,27.4,-0.0516,4e-05,7.0541]
[1779372914639,38.15,76986.72,27.4,-0.05203,4e-05,7.09986]
[1779372915243,38.15,76986.72,27.4,-0.05203,4e-05,7.09986]
[1779372918368,38.14,76969.01,27.4,-0.05276,4e-05,7.17794]
[1779372920917,38.14,76970.99,27.4,-0.05267,4e-05,7.16793]
[1779372921974,38.14,76977.06,27.4,-0.05241,4e-05,7.14046]
[1779372923212,38.14,76987.61,27.4,-0.05196,4e-05,7.09319]
[1779372923710,38.14,76978.48,27.4,-0.05234,4e-05,7.13358]
[1779372923782,38.14,76978.48,27.4,-0.05234,4e-05,7.13358]
[1779372923932,38.14,76962.63,27.4,-0.05301,4e-05,7.20415]
[1779372926736,38.14,76965.66,27.4,-0.05287,4e-05,7.18972]
[1779372931858,38.13,76955.75,27.4,-0.05325,4e-05,7.22882]
[1779372936893,38.13,76958.67,27.4,-0.05311,4e-05,7.21333]
[1779372941928,38.12,76953.42,27.4,-0.05331,4e-05,7.2346]
[1779372946178,38.12,76948.19,27.4,-0.05352,4e-05,7.25675]
[1779372950081,38.12,76939.91,27.4,-0.05386,4e-05,7.2919]
[1779372951067,38.11,76936.96,27.4,-0.05398,4e-05,7.30467]
[1779372954207,38.11,76931.6,27.4,-0.05419,4e-05,7.32719]
[1779372954370,38.11,76931.6,27.4,-0.05419,4e-05,7.32719]
[1779372955453,38.11,76928.3,27.4,-0.05433,4e-05,7.34154]
[1779372955721,38.11,76922.09,27.4,-0.05459,4e-05,7.36913]
[1779372960249,38.1,76916.03,27.4,-0.05483,4e-05,7.39392]
[1779372960358,38.1,76916.03,27.4,-0.05483,4e-05,7.39392]
[1779372960399,38.1,76916.03,27.4,-0.05483,4e-05,7.39392]
[1779372961073,38.1,76914.54,27.4,-0.05489,4e-05,7.4]
[1779372961128,38.1,76887.11,27.4,-0.05609,4e-05,7.52516]
[1779372962322,38.1,76887.11,27.4,-0.05609,4e-05,7.52516]
[1779372963501,38.1,76877.23,27.4,-0.05653,4e-05,7.56988]
[1779372963876,38.1,76877.23,27.4,-0.05653,4e-05,7.56988]
[1779372964061,38.1,76877.23,27.4,-0.05653,4e-05,7.56988]
[1779372964319,38.1,76877.23,27.4,-0.05653,4e-05,7.56988]
[1779372964662,38.1,76882.53,27.4,-0.05628,4e-05,7.54486]
[1779372964780,38.1,76882.53,27.4,-0.05628,4e-05,7.54486]
[1779372965074,38.1,76882.53,27.4,-0.05628,4e-05,7.54486]
[1779372965146,38.1,76882.53,27.4,-0.05628,4e-05,7.54486]
[1779372965304,38.1,76882.53,27.4,-0.05628,4e-05,7.54486]
[1779372965453,38.1,76882.53,27.4,-0.05628,4e-05,7.54486]
[1779372965630,38.1,76892.87,27.4,-0.05582,4e-05,7.49671]
[1779372965967,38.1,76892.87,27.4,-0.05582,4e-05,7.49671]
[1779372966023,38.1,76892.87,27.4,-0.05582,4e-05,7.49671]
[1779372966077,38.1,76892.87,27.4,-0.05582,4e-05,7.49671]
[1779372966426,38.1,76892.87,27.4,-0.05582,4e-05,7.49671]
[1779372966416,38.09,76893.12,27.4,-0.05581,4e-05,7.49517]
[1779372967096,38.09,76893.12,27.4,-0.05581,4e-05,7.49517]
[1779372967636,38.09,76893.22,27.4,-0.0558,4e-05,7.49489]
[1779372968087,38.09,76893.22,27.4,-0.0558,4e-05,7.49489]
[1779372968569,38.1,76893.12,27.4,-0.05581,4e-05,7.49553]
[1779372968576,38.1,76893.12,27.4,-0.05581,4e-05,7.49553]
[1779372968951,38.1,76893.12,27.4,-0.05581,4e-05,7.49553]
[1779372969029,38.1,76893.12,27.4,-0.05581,4e-05,7.49553]
[1779372969071,38.1,76893.12,27.4,-0.05581,4e-05,7.49553]
[1779372969121,38.1,76893.12,27.4,-0.05581,4e-05,7.49553]
[1779372969212,38.1,76893.12,27.4,-0.05581,4e-05,7.49553]
[1779372969432,38.1,76893.12,27.4,-0.05581,4e-05,7.49553]
[1779372969225,38.1,76895.63,27.4,-0.0557,4e-05,7.48416]
[1779372969903,38.1,76895.63,27.4,-0.0557,4e-05,7.48416]
[1779372970165,38.1,76895.63,27.4,-0.0557,4e-05,7.48416]
[1779372970457,38.1,76895.63,27.4,-0.0557,4e-05,7.48416]
[1779372970622,38.09,76898.14,27.4,-0.05558,4e-05,7.47227]
[1779372970676,38.09,76898.14,27.4,-0.05558,4e-05,7.47227]
[1779372970806,38.09,76898.14,27.4,-0.05558,4e-05,7.47227]
[1779372971210,38.09,76898.14,27.4,-0.05558,4e-05,7.47227]
[1779372971977,38.09,76906.74,27.4,-0.0552,4e-05,7.43248]
[1779372972039,38.09,76906.74,27.4,-0.0552,4e-05,7.43248]
[1779372972246,38.09,76906.74,27.4,-0.0552,4e-05,7.43248]
[1779372972401,38.09,76906.74,27.4,-0.0552,4e-05,7.43248]
[1779372972983,38.09,76912.61,27.4,-0.05494,4e-05,7.40536]
[1779372973228,38.09,76912.61,27.4,-0.05494,4e-05,7.40536]
[1779372973345,38.09,76912.61,27.4,-0.05494,4e-05,7.40536]
[1779372973436,38.09,76911.89,27.4,-0.05497,4e-05,7.40842]
[1779372974004,38.09,76911.89,27.4,-0.05497,4e-05,7.40842]
[1779372974225,38.09,76911.89,27.4,-0.05497,4e-05,7.40842]
[1779372974445,38.09,76911.89,27.4,-0.05497,4e-05,7.40842]
[1779372974447,38.09,76911.89,27.4,-0.05497,4e-05,7.40842]
[1779372975476,38.09,76902.11,27.4,-0.05539,4e-05,7.45247]
[1779372976182,38.09,76895.63,27.4,-0.05567,4e-05,7.48143]
[1779372976201,38.09,76895.63,27.4,-0.05567,4e-05,7.48143]
[1779372976396,38.09,76895.63,27.4,-0.05567,4e-05,7.48143]
[1779372976683,38.09,76896.47,27.4,-0.05563,4e-05,7.47673]
[1779372976813,38.09,76896.47,27.4,-0.05563,4e-05,7.47673]
[1779372976857,38.09,76896.47,27.4,-0.05563,4e-05,7.47673]
[1779372976924,38.09,76896.47,27.4,-0.05563,4e-05,7.47673]
[1779372977136,38.09,76896.47,27.4,-0.05563,4e-05,7.47673]
[1779372977212,38.09,76896.47,27.4,-0.05563,4e-05,7.47673]
[1779372977386,38.09,76896.47,27.4,-0.05563,4e-05,7.47673]
[1779372977429,38.09,76911.4,27.4,-0.05496,4e-05,7.40748]
[1779372977551,38.09,76911.4,27.4,-0.05496,4e-05,7.40748]
[1779372977813,38.09,76911.4,27.4,-0.05496,4e-05,7.40748]
[1779372978245,38.09,76911.4,27.4,-0.05496,4e-05,7.40748]
[1779372979272,38.09,76917.56,27.4,-0.05469,4e-05,7.37913]
[1779372979454,38.09,76917.56,27.4,-0.05469,4e-05,7.37913]
[1779372980366,38.09,76917.84,27.4,-0.05468,4e-05,7.37766]
[1779372980515,38.09,76917.01,27.4,-0.05471,4e-05,7.38126]
[1779372980778,38.09,76917.01,27.4,-0.05471,4e-05,7.38126]
[1779372980845,38.09,76917.01,27.4,-0.05471,4e-05,7.38126]
[1779372981351,38.09,76917.01,27.4,-0.05471,4e-05,7.38126]
[1779372981372,38.09,76917.01,27.4,-0.05471,4e-05,7.38126]
[1779372981457,38.09,76917.01,27.4,-0.05471,4e-05,7.38126]
[1779372984100,38.08,76914.74,27.4,-0.05479,4e-05,7.38957]
[1779372984911,38.08,76911.26,27.4,-0.05494,4e-05,7.40477]
[1779372985267,38.08,76911.26,27.4,-0.05494,4e-05,7.40477]
[1779372985270,38.08,76900.28,27.4,-0.05541,4e-05,7.45434]
[1779372985572,38.08,76900.28,27.4,-0.05541,4e-05,7.45434]
[1779372985932,38.08,76900.28,27.4,-0.05541,4e-05,7.45434]
[1779372986555,38.08,76888.32,27.4,-0.05594,4e-05,7.50904]
[1779372986776,38.08,76888.32,27.4,-0.05594,4e-05,7.50904]
[1779372987105,38.08,76888.32,27.4,-0.05594,4e-05,7.50904]
[1779372987284,38.08,76884.47,27.4,-0.05611,4e-05,7.5264]
[1779372990213,38.08,76878.0,27.4,-0.0564,4e-05,7.55654]
[1779372991225,38.08,76875.8,27.4,-0.0565,4e-05,7.56681]
[1779372994858,38.08,76867.91,27.4,-0.05683,5e-05,7.60024]
[1779372995242,38.08,76867.91,27.4,-0.05683,5e-05,7.60024]
[1779372995334,38.08,76867.91,27.4,-0.05683,5e-05,7.60024]
[1779372998933,38.08,76854.56,27.4,-0.05743,5e-05,7.66211]
[1779373001435,38.08,76862.28,27.4,-0.05708,5e-05,7.62597]
[1779373001455,38.08,76864.65,27.4,-0.05697,5e-05,7.61491]
[1779373001695,38.08,76864.65,27.4,-0.05697,5e-05,7.61491]
[1779373004544,38.07,76866.96,27.4,-0.05686,5e-05,7.60303]
[1779373005003,38.07,76871.02,27.4,-0.05667,4e-05,7.58363]
[1779373005215,38.07,76871.02,27.4,-0.05667,4e-05,7.58363]
[1779373007396,38.07,76879.04,27.4,-0.0563,4e-05,7.5455]
[1779373007697,38.07,76882.53,27.4,-0.05614,4e-05,7.52891]
[1779373009408,38.07,76885.86,27.4,-0.05599,4e-05,7.51311]
[1779373011673,38.07,76889.61,27.4,-0.05581,4e-05,7.49464]
[1779373012672,38.07,76895.81,27.4,-0.05553,4e-05,7.46573]
[1779373018512,38.06,76897.45,27.4,-0.05544,4e-05,7.45629]
[1779373019878,38.06,76900.86,27.4,-0.05529,4e-05,7.44032]
[1779373020192,38.06,76900.86,27.4,-0.05529,4e-05,7.44032]
[1779373021036,38.06,76903.97,27.4,-0.05515,4e-05,7.42576]
[1779373021745,38.06,76901.36,27.4,-0.05526,4e-05,7.43745]
[1779373022545,38.06,76899.07,27.4,-0.05536,4e-05,7.44768]
[1779373024900,38.06,76906.29,27.4,-0.05503,4e-05,7.41303]
[1779373025001,38.06,76906.29,27.4,-0.05502,4e-05,7.41227]
[1779373025596,38.06,76906.29,27.4,-0.05502,4e-05,7.41227]
[1779373026580,38.06,76908.64,27.4,-0.05492,4e-05,7.40152]
[1779373026639,38.06,76908.64,27.4,-0.05492,4e-05,7.40152]
[1779373026983,38.06,76908.64,27.4,-0.05492,4e-05,7.40152]
[1779373028067,38.05,76913.71,27.4,-0.05469,4e-05,7.37788]
[1779373028168,38.05,76916.76,27.4,-0.05456,4e-05,7.36378]
[1779373031634,38.05,76915.45,27.4,-0.0546,4e-05,7.36843]
[1779373031695,38.05,76915.43,27.4,-0.0546,4e-05,7.36786]
[1779373032645,38.05,76915.43,27.4,-0.0546,4e-05,7.36786]
[1779373032716,38.05,76915.43,27.4,-0.0546,4e-05,7.36786]
[1779373035739,38.05,76922.77,27.4,-0.05427,4e-05,7.33342]
[1779373036118,38.05,76922.77,27.4,-0.05427,4e-05,7.33342]
[1779373036125,38.05,76922.61,27.4,-0.05427,4e-05,7.33387]
[1779373041037,38.04,76920.3,27.4,-0.05435,4e-05,7.34249]
[1779373041888,38.04,76922.65,27.4,-0.05424,4e-05,7.33052]
[1779373042428,38.04,76922.65,27.4,-0.05424,4e-05,7.33052]
[1779373043438,38.04,76926.79,27.4,-0.05406,4e-05,7.31109]
[1779373044743,38.04,76930.84,27.4,-0.05387,4e-05,7.29153]
[1779373045240,38.04,76930.84,27.4,-0.05387,4e-05,7.29153]
[1779373045318,38.04,76930.84,27.4,-0.05387,4e-05,7.29153]
[1779373046154,38.04,76931.65,27.4,-0.05383,4e-05,7.28729]
[1779373046385,38.04,76931.65,27.4,-0.05383,4e-05,7.28729]
[1779373046398,38.03,76944.46,27.4,-0.05327,4e-05,7.22883]
[1779373046752,38.03,76944.46,27.4,-0.05327,4e-05,7.22883]
[1779373046793,38.03,76944.46,27.4,-0.05327,4e-05,7.22883]
[1779373046895,38.03,76951.17,27.4,-0.05299,4e-05,7.19863]
[1779373048183,38.03,76951.17,27.4,-0.05299,4e-05,7.19863]
[1779373048453,38.03,76951.17,27.4,-0.05299,4e-05,7.19863]
[1779373054067,38.03,76954.04,27.4,-0.05282,4e-05,7.18009]
[1779373054326,38.03,76954.04,27.4,-0.05282,4e-05,7.18009]
[1779373054560,38.03,76954.04,27.4,-0.05282,4e-05,7.18009]
[1779373055571,38.03,76955.6,27.4,-0.05275,4e-05,7.1727]
[1779373055712,38.03,76966.96,27.4,-0.05227,4e-05,7.12146]
[1779373058021,38.03,76964.64,27.4,-0.05236,4e-05,7.13126]
[1779373060053,38.03,76960.28,27.4,-0.05254,4e-05,7.15013]
[1779373061541,38.02,76958.27,27.4,-0.05262,4e-05,7.1588]
[1779373062061,38.02,76967.43,27.4,-0.05223,4e-05,7.11744]
[1779373062770,38.02,76962.31,27.4,-0.05244,4e-05,7.14004]
[1779373063290,38.02,76962.31,27.4,-0.05244,4e-05,7.14004]
[1779373064388,38.02,76949.64,27.4,-0.05298,4e-05,7.19656]
[1779373069903,38.02,76946.78,27.4,-0.05307,4e-05,7.20645]
[1779373071071,38.02,76946.78,27.4,-0.05307,4e-05,7.20645]
[1779373071077,38.02,76932.56,27.4,-0.05368,4e-05,7.27022]
[1779373073294,38.01,76922.5,27.4,-0.05411,4e-05,7.31534]
[1779373074761,38.01,76924.56,27.4,-0.05401,4e-05,7.3048]
[1779373076922,38.01,76924.95,27.4,-0.05398,4e-05,7.30189]
[1779373078042,38.01,76924.73,27.4,-0.05398,4e-05,7.30234]
[1779373080267,38.01,76921.62,27.4,-0.05411,4e-05,7.31536]
[1779373080292,38.01,76921.62,27.4,-0.05411,4e-05,7.31536]
[1779373085229,38.0,76920.6,27.4,-0.05413,4e-05,7.31717]
[1779373087663,38.0,76912.75,27.4,-0.05445,4e-05,7.35115]
[1779373090266,37.99,76913.56,27.4,-0.0544,4e-05,7.34623]
[1779373091154,37.99,76916.63,27.4,-0.05427,4e-05,7.33165]
[1779373093452,37.99,76924.28,27.4,-0.05392,4e-05,7.29576]
[1779373095060,37.99,76924.51,27.4,-0.0539,4e-05,7.29371]
[1779373096926,37.99,76915.91,27.4,-0.05427,4e-05,7.33178]
[1779373097106,37.99,76915.91,27.4,-0.05427,4e-05,7.33178]
[1779373098044,37.99,76909.08,27.4,-0.05456,4e-05,7.36236]
[1779373103136,37.98,76913.68,27.4,-0.05432,4e-05,7.33756]
[1779373104805,37.98,76914.48,27.4,-0.05428,4e-05,7.33334]
[1779373105184,37.98,76914.48,27.4,-0.05428,4e-05,7.33334]
[1779373105218,37.98,76914.48,27.4,-0.05428,4e-05,7.33334]
[1779373105305,37.98,76912.29,27.4,-0.05437,4e-05,7.34277]
[1779373106569,37.98,76912.29,27.4,-0.05437,4e-05,7.34277]
[1779373106639,37.98,76906.04,27.4,-0.05465,4e-05,7.37121]
[1779373107613,37.98,76906.04,27.4,-0.05465,4e-05,7.37121]
[1779373108179,37.97,76902.09,27.4,-0.05481,4e-05,7.3885]
[1779373111730,37.97,76891.86,27.4,-0.05523,4e-05,7.43151]
[1779373112448,37.97,76891.86,27.4,-0.05523,4e-05,7.43151]
[1779373112661,37.97,76891.86,27.4,-0.05523,4e-05,7.43151]
[1779373112760,37.97,76881.35,27.4,-0.0557,4e-05,7.47966]
[1779373113280,37.97,76881.35,27.4,-0.0557,4e-05,7.47966]
[1779373113368,37.97,76881.35,27.4,-0.0557,4e-05,7.47966]
[1779373113876,37.97,76872.76,27.4,-0.05608,4e-05,7.51904]
[1779373114815,37.97,76869.83,27.4,-0.0562,4e-05,7.53223]
[1779373115917,37.97,76871.49,27.4,-0.05613,4e-05,7.52415]
[1779373116910,37.97,76872.98,27.4,-0.05606,4e-05,7.51686]
[1779373118169,37.97,76870.51,27.4,-0.05616,4e-05,7.52791]
[1779373118249,37.97,76865.22,27.4,-0.0564,4e-05,7.55204]
[1779373118971,37.97,76865.22,27.4,-0.0564,4e-05,7.55204]
[1779373119272,37.97,76865.22,27.4,-0.0564,4e-05,7.55204]
[1779373119287,37.97,76860.75,27.4,-0.0566,5e-05,7.57291]
[1779373119969,37.97,76860.75,27.4,-0.0566,5e-05,7.57291]
[1779373120043,37.97,76860.75,27.4,-0.0566,5e-05,7.57291]
[1779373121086,37.97,76855.38,27.4,-0.05684,5e-05,7.5979]
[1779373121921,37.97,76857.86,27.4,-0.05672,5e-05,7.58587]
[1779373122106,37.97,76857.86,27.4,-0.05672,5e-05,7.58587]
[1779373122535,37.97,76857.86,27.4,-0.05672,5e-05,7.58587]
[1779373123565,37.96,76857.62,27.4,-0.05672,5e-05,7.58597]
[1779373125129,37.96,76852.88,27.4,-0.05693,5e-05,7.60702]
[1779373125299,37.96,76853.13,27.4,-0.05691,5e-05,7.60531]
[1779373129259,37.96,76853.45,27.4,-0.0569,5e-05,7.60389]
[1779373129327,37.96,76854.2,27.4,-0.05687,5e-05,7.60042]
[1779373133173,37.96,76854.12,27.4,-0.05685,5e-05,7.59922]
[1779373133402,37.96,76854.12,27.4,-0.05685,5e-05,7.59922]
[1779373133737,37.96,76863.33,27.4,-0.05643,4e-05,7.55586]
[1779373133766,37.96,76863.33,27.4,-0.05643,4e-05,7.55586]
[1779373134234,37.96,76863.33,27.4,-0.05643,4e-05,7.55586]
[1779373134372,37.96,76863.33,27.4,-0.05643,4e-05,7.55586]
[1779373135934,37.96,76876.71,27.4,-0.05583,4e-05,7.49304]
[1779373135962,37.96,76876.71,27.4,-0.05583,4e-05,7.49304]
[1779373136502,37.96,76876.71,27.4,-0.05583,4e-05,7.49304]
[1779373137145,37.95,76878.3,27.4,-0.05575,4e-05,7.48534]
[1779373139678,37.95,76879.3,27.4,-0.0557,4e-05,7.48003]
[1779373148967,37.95,76877.88,27.4,-0.05573,4e-05,7.48288]
[1779373150036,37.95,76883.64,27.4,-0.05547,4e-05,7.45594]
[1779373150043,37.95,76883.64,27.4,-0.05547,4e-05,7.45594]
[1779373154602,37.94,76883.05,27.4,-0.05548,4e-05,7.45734]
[1779373155832,37.94,76878.67,27.4,-0.05567,4e-05,7.47683]
[1779373156090,37.94,76878.67,27.4,-0.05567,4e-05,7.47683]
[1779373156156,37.94,76878.67,27.4,-0.05567,4e-05,7.47683]
[1779373157193,37.94,76878.17,27.4,-0.05569,4e-05,7.47876]
[1779373157195,37.94,76878.17,27.4,-0.05569,4e-05,7.47876]
[1779373157383,37.94,76878.17,27.4,-0.05569,4e-05,7.47876]
[1779373159102,37.94,76877.62,27.4,-0.05571,4e-05,7.48054]
[1779373159537,37.94,76860.59,27.4,-0.05647,4e-05,7.55904]
[1779373160044,37.94,76860.59,27.4,-0.05647,4e-05,7.55904]
[1779373160070,37.94,76860.59,27.4,-0.05647,4e-05,7.55904]
[1779373162216,37.94,76853.57,27.4,-0.05677,5e-05,7.59066]
[1779373164918,37.93,76852.54,27.4,-0.0568,5e-05,7.59377]
[1779373166331,37.93,76848.47,27.4,-0.05698,5e-05,7.6122]
[1779373166586,37.93,76847.92,27.4,-0.057,5e-05,7.61418]
[1779373168382,37.93,76847.33,27.4,-0.05703,5e-05,7.61691]
[1779373168388,37.93,76847.33,27.4,-0.05703,5e-05,7.61691]
[1779373168600,37.93,76848.19,27.4,-0.05699,5e-05,7.61287]
[1779373173635,37.92,76853.58,27.4,-0.0567,5e-05,7.58161]
[1779373174566,37.92,76853.58,27.4,-0.0567,5e-05,7.58161]
[1779373174642,37.92,76855.36,27.4,-0.05661,5e-05,7.57281]
[1779373179677,37.92,76867.04,27.4,-0.05609,4e-05,7.519]
[1779373184716,37.93,76867.12,27.4,-0.05609,4e-05,7.51943]
[1779373189751,37.93,76853.49,27.4,-0.05671,5e-05,7.58332]
[1779373193115,37.93,76856.6,27.4,-0.05657,5e-05,7.56897]
[1779373193778,37.93,76853.62,27.4,-0.05671,5e-05,7.58289]
[1779373195187,37.93,76854.65,27.4,-0.05666,5e-05,7.57756]
[1779373195795,37.92,76852.99,27.4,-0.05673,5e-05,7.58477]
[1779373200448,37.92,76845.46,27.4,-0.05707,5e-05,7.61992]
[1779373200458,37.92,76845.46,27.4,-0.05707,5e-05,7.61992]
[1779373200558,37.92,76845.46,27.4,-0.05707,5e-05,7.61992]
[1779373201300,37.92,76842.12,27.4,-0.05722,5e-05,7.63547]
[1779373201530,37.92,76842.12,27.4,-0.05722,5e-05,7.63547]
[1779373201575,37.92,76828.47,27.4,-0.05784,5e-05,7.69944]
[1779373202610,37.92,76828.47,27.4,-0.05784,5e-05,7.69944]
[1779373202790,37.92,76828.47,27.4,-0.05784,5e-05,7.69944]
[1779373203124,37.92,76817.44,27.4,-0.05835,5e-05,7.75126]
[1779373203334,37.92,76817.44,27.4,-0.05835,5e-05,7.75126]
[1779373203461,37.92,76817.44,27.4,-0.05835,5e-05,7.75126]
[1779373203605,37.92,76817.44,27.4,-0.05835,5e-05,7.75126]
[1779373203778,37.92,76789.05,27.4,-0.05967,5e-05,7.88575]
[1779373204497,37.92,76789.05,27.4,-0.05967,5e-05,7.88575]
[1779373205563,37.92,76788.15,27.4,-0.05971,5e-05,7.88961]
[1779373208454,37.92,76793.05,27.4,-0.05947,5e-05,7.86504]
[1779373209540,37.92,76791.08,27.4,-0.05956,5e-05,7.87404]
[1779373209848,37.92,76789.43,27.4,-0.05963,5e-05,7.8815]
[1779373210815,37.92,76789.43,27.4,-0.05963,5e-05,7.8815]
[1779373212115,37.92,76782.24,27.4,-0.05996,5e-05,7.91494]
[1779373212604,37.92,76782.24,27.4,-0.05996,5e-05,7.91494]
[1779373213254,37.92,76789.06,27.4,-0.05963,5e-05,7.88191]
[1779373213609,37.92,76789.06,27.4,-0.05963,5e-05,7.88191]
[1779373213667,37.92,76789.06,27.4,-0.05963,5e-05,7.88191]
[1779373215579,37.91,76779.04,27.4,-0.0601,5e-05,7.92894]
[1779373216457,37.91,76780.1,27.4,-0.06004,5e-05,7.92338]
[1779373216994,37.91,76782.08,27.4,-0.05995,5e-05,7.91343]
[1779373220231,37.91,76782.93,27.4,-0.05989,5e-05,7.908]
[1779373221224,37.91,76784.21,27.4,-0.05983,5e-05,7.90143]
[1779373221562,37.91,76784.21,27.4,-0.05983,5e-05,7.90143]
[1779373222700,37.91,76796.6,27.4,-0.05924,5e-05,7.84194]
[1779373224240,37.91,76785.47,27.4,-0.05976,5e-05,7.89463]
[1779373226622,37.91,76782.12,27.4,-0.05991,5e-05,7.90983]
[1779373226640,37.91,76782.12,27.4,-0.05991,5e-05,7.90983]
[1779373227038,37.9,76791.11,27.4,-0.05948,5e-05,7.86601]
[1779373227253,37.9,76791.11,27.4,-0.05948,5e-05,7.86601]
[1779373228647,37.9,76801.41,27.4,-0.05899,5e-05,7.81665]
[1779373228808,37.9,76801.41,27.4,-0.05899,5e-05,7.81665]
[1779373233920,37.9,76795.48,27.4,-0.05923,5e-05,7.83956]
[1779373234722,37.9,76795.48,27.4,-0.05923,5e-05,7.83956]
[1779373234916,37.9,76797.71,27.4,-0.05912,5e-05,7.82863]
[1779373235033,37.9,76797.71,27.4,-0.05912,5e-05,7.82863]
[1779373235910,37.9,76803.61,27.4,-0.05885,5e-05,7.80062]
[1779373240937,37.9,76807.21,27.4,-0.05866,5e-05,7.782]
[1779373241470,37.9,76807.21,27.4,-0.05866,5e-05,7.782]
[1779373242456,37.89,76802.82,27.4,-0.05887,5e-05,7.80257]
[1779373244827,37.89,76788.75,27.4,-0.05952,5e-05,7.8689]
[1779373244838,37.89,76788.75,27.4,-0.05952,5e-05,7.8689]
[1779373245255,37.89,76787.95,27.4,-0.05955,5e-05,7.87234]
[1779373251235,37.89,76779.08,27.4,-0.05994,5e-05,7.91185]
[1779373253994,37.89,76777.88,27.4,-0.05999,5e-05,7.9167]
[1779373254134,37.89,76777.88,27.4,-0.05999,5e-05,7.9167]
[1779373254175,37.89,76777.88,27.4,-0.05999,5e-05,7.9167]
[1779373255651,37.88,76773.21,27.4,-0.06021,5e-05,7.93861]
[1779373257245,37.88,76772.78,27.4,-0.06022,5e-05,7.93968]
[1779373257676,37.88,76772.78,27.4,-0.06022,5e-05,7.93968]
[1779373258220,37.88,76771.4,27.4,-0.06028,5e-05,7.94581]
[1779373258351,37.88,76771.4,27.4,-0.06028,5e-05,7.94581]
[1779373259103,37.88,76767.02,27.4,-0.06048,5e-05,7.96634]
[1779373259242,37.88,76767.02,27.4,-0.06048,5e-05,7.96634]
[1779373259785,37.88,76767.02,27.4,-0.06048,5e-05,7.96634]
[1779373260332,37.88,76761.75,27.4,-0.06073,5e-05,7.99115]
[1779373260748,37.88,76761.75,27.4,-0.06073,5e-05,7.99115]
[1779373260867,37.88,76761.75,27.4,-0.06073,5e-05,7.99115]
[1779373260529,37.88,76747.75,27.4,-0.0614,5e-05,8.05869]
[1779373261677,37.88,76734.07,27.4,-0.06206,5e-05,8.12422]
[1779373262087,37.88,76734.07,27.4,-0.06206,5e-05,8.12422]
[1779373262139,37.88,76734.07,27.4,-0.06206,5e-05,8.12422]
[1779373262346,37.88,76734.07,27.4,-0.06206,5e-05,8.12422]
[1779373262372,37.88,76734.07,27.4,-0.06206,5e-05,8.12422]
[1779373262638,37.88,76734.07,27.4,-0.06206,5e-05,8.12422]
[1779373263173,37.87,76731.59,27.4,-0.06215,5e-05,8.1332]
[1779373263314,37.87,76731.59,27.4,-0.06215,5e-05,8.1332]
[1779373263442,37.87,76731.59,27.4,-0.06215,5e-05,8.1332]
[1779373264208,37.87,76740.79,27.4,-0.06167,5e-05,8.08538]
[1779373264262,37.87,76740.79,27.4,-0.06167,5e-05,8.08538]
[1779373264873,37.86,76750.0,27.4,-0.06122,5e-05,8.04057]
[1779373265072,37.86,76750.0,27.4,-0.06122,5e-05,8.04057]
[1779373265667,37.86,76750.0,27.4,-0.06122,5e-05,8.04057]
[1779373267578,37.86,76737.6,27.4,-0.06181,5e-05,8.09935]
[1779373267590,37.86,76737.6,27.4,-0.06181,5e-05,8.09935]
[1779373267648,37.86,76732.07,27.4,-0.06207,5e-05,8.12551]
[1779373268142,37.86,76732.07,27.4,-0.06207,5e-05,8.12551]
[1779373268144,37.86,76732.07,27.4,-0.06207,5e-05,8.12551]
[1779373268669,37.86,76732.07,27.4,-0.06207,5e-05,8.12551]
[1779373268917,37.86,76728.25,27.4,-0.06225,5e-05,8.14381]
[1779373269239,37.86,76728.25,27.4,-0.06225,5e-05,8.14381]
[1779373269416,37.86,76728.25,27.4,-0.06225,5e-05,8.14381]
[1779373269432,37.86,76728.25,27.4,-0.06225,5e-05,8.14381]
[1779373269668,37.86,76715.03,27.4,-0.0629,5e-05,8.208]
[1779373270362,37.86,76715.03,27.4,-0.0629,5e-05,8.208]
[1779373275420,37.87,76721.95,27.4,-0.06259,5e-05,8.17721]
[1779373277688,37.87,76724.97,27.4,-0.06244,5e-05,8.16267]
[1779373277735,37.87,76724.97,27.4,-0.06244,5e-05,8.16267]
[1779373277741,37.87,76724.97,27.4,-0.06244,5e-05,8.16267]
[1779373277920,37.87,76726.87,27.4,-0.06235,5e-05,8.15363]
[1779373278703,37.87,76726.87,27.4,-0.06235,5e-05,8.15363]
[1779373281200,37.87,76729.98,27.4,-0.06219,5e-05,8.13769]
[1779373281500,37.87,76729.98,27.4,-0.06219,5e-05,8.13769]
[1779373281875,37.87,76729.98,27.4,-0.06219,5e-05,8.13769]
[1779373282515,37.86,76728.97,27.4,-0.06224,5e-05,8.14235]
[1779373282617,37.87,76729.66,27.4,-0.06221,5e-05,8.13924]
[1779373288511,37.87,76728.58,27.4,-0.06227,5e-05,8.14607]
[1779373291013,37.87,76727.49,27.4,-0.06233,5e-05,8.15163]
[1779373292985,37.87,76723.51,27.4,-0.06251,5e-05,8.16809]
[1779373294677,37.87,76738.77,27.4,-0.06177,5e-05,8.09454]
[1779373296402,37.87,76745.8,27.4,-0.06143,5e-05,8.06082]
[1779373296434,37.87,76745.8,27.4,-0.06143,5e-05,8.06082]
[1779373296574,37.87,76745.13,27.4,-0.06147,5e-05,8.06446]
[1779373297302,37.87,76745.13,27.4,-0.06147,5e-05,8.06446]
[1779373298823,37.87,76748.05,27.4,-0.06133,5e-05,8.05021]
[1779373299671,37.87,76751.26,27.4,-0.06117,5e-05,8.03459]
[1779373300024,37.87,76751.26,27.4,-0.06117,5e-05,8.03459]
[1779373300201,37.87,76753.41,27.4,-0.06107,5e-05,8.02413]
[1779373302920,37.87,76764.69,27.4,-0.06053,5e-05,7.96974]
[1779373304566,37.87,76766.34,27.4,-0.06045,5e-05,7.96183]
[1779373304781,37.87,76766.34,27.4,-0.06045,5e-05,7.96183]
[1779373305969,37.87,76767.08,27.4,-0.06041,5e-05,7.9583]
[1779373306654,37.87,76765.33,27.4,-0.0605,5e-05,7.96672]
[1779373306667,37.87,76765.33,27.4,-0.0605,5e-05,7.96672]
[1779373306722,37.87,76765.33,27.4,-0.0605,5e-05,7.96672]
[1779373306824,37.87,76765.33,27.4,-0.0605,5e-05,7.96672]
[1779373307019,37.87,76766.69,27.4,-0.06043,5e-05,7.96019]
[1779373308240,37.87,76774.18,27.4,-0.06008,5e-05,7.92426]
[1779373308914,37.87,76774.18,27.4,-0.06008,5e-05,7.92426]
[1779373309087,37.87,76784.91,27.4,-0.05957,5e-05,7.87252]
[1779373309470,37.87,76784.91,27.4,-0.05957,5e-05,7.87252]
[1779373310557,37.87,76788.47,27.4,-0.0594,5e-05,7.85515]
[1779373311770,37.87,76791.72,27.4,-0.05924,5e-05,7.83936]
[1779373315819,37.87,76796.7,27.4,-0.05899,5e-05,7.81435]
[1779373318290,37.87,76804.05,27.4,-0.05864,5e-05,7.77877]
[1779373323767,37.86,76799.83,27.4,-0.05883,5e-05,7.79749]
[1779373326305,37.86,76801.28,27.4,-0.05876,5e-05,7.79014]
[1779373327132,37.86,76800.48,27.4,-0.05879,5e-05,7.79371]
[1779373327400,37.86,76800.48,27.4,-0.05879,5e-05,7.79371]
[1779373327478,37.86,76800.48,27.4,-0.05879,5e-05,7.79371]
[1779373327524,37.86,76800.48,27.4,-0.05879,5e-05,7.79371]
[1779373327594,37.86,76800.48,27.4,-0.05879,5e-05,7.79371]
[1779373327601,37.86,76800.48,27.4,-0.05879,5e-05,7.79371]
[1779373329267,37.86,76818.06,27.4,-0.05797,5e-05,7.71015]
[1779373329554,37.86,76818.06,27.4,-0.05797,5e-05,7.71015]
[1779373331552,37.86,76827.04,27.4,-0.05756,5e-05,7.66773]
[1779373333986,37.86,76816.9,27.4,-0.05802,5e-05,7.71537]
[1779373334845,37.86,76850.12,27.4,-0.05651,5e-05,7.55955]
[1779373335204,37.86,76850.12,27.4,-0.05651,5e-05,7.55955]
[1779373335426,37.86,76850.12,27.4,-0.05651,5e-05,7.55955]
[1779373335852,37.86,76852.58,27.4,-0.05639,5e-05,7.54759]
[1779373336702,37.86,76852.58,27.4,-0.05639,5e-05,7.54759]
[1779373337052,37.86,76846.29,27.4,-0.05667,5e-05,7.5765]
[1779373342611,37.86,76835.78,27.4,-0.05715,5e-05,7.62601]
[1779373343626,37.86,76830.44,27.4,-0.0574,5e-05,7.65108]
[1779373343901,37.86,76830.44,27.4,-0.0574,5e-05,7.65108]
[1779373346032,37.86,76833.06,27.4,-0.05728,5e-05,7.63878]
[1779373346777,37.86,76836.09,27.4,-0.05714,5e-05,7.6246]
[1779373346930,37.86,76840.05,27.4,-0.05696,5e-05,7.60556]
[1779373351965,37.85,76847.66,27.4,-0.05657,5e-05,7.56443]
[1779373354845,37.85,76845.9,27.4,-0.05664,5e-05,7.57181]
[1779373354986,37.85,76844.09,27.4,-0.05672,5e-05,7.57983]
[1779373360022,37.85,76841.06,27.4,-0.05686,5e-05,7.59452]
[1779373364054,37.85,76824.77,27.4,-0.0576,5e-05,7.67117]
[1779373369089,37.85,76826.86,27.4,-0.05751,5e-05,7.66125]
[1779373372716,37.85,76828.68,27.4,-0.05742,5e-05,7.65269]
[1779373372817,37.85,76833.71,27.4,-0.05719,5e-05,7.62914]
[1779373373158,37.85,76833.71,27.4,-0.05719,5e-05,7.62914]
[1779373379260,37.85,76847.55,27.4,-0.05655,5e-05,7.56222]
[1779373385340,37.84,76847.98,27.4,-0.0565,5e-05,7.55784]
[1779373385400,37.84,76847.98,27.4,-0.0565,5e-05,7.55784]
[1779373391244,37.84,76853.83,27.4,-0.05621,4e-05,7.52789]
[1779373393360,37.84,76853.88,27.4,-0.05621,4e-05,7.5273]
[1779373393363,37.84,76853.88,27.4,-0.05621,4e-05,7.5273]
[1779373393820,37.84,76853.88,27.4,-0.05621,4e-05,7.5273]
[1779373394063,37.84,76853.88,27.4,-0.05621,4e-05,7.5273]
[1779373393829,37.84,76854.54,27.4,-0.05618,4e-05,7.52387]
[1779373394867,37.84,76837.18,27.4,-0.05696,5e-05,7.60457]
[1779373395376,37.84,76837.18,27.4,-0.05696,5e-05,7.60457]
[1779373397439,37.83,76838.85,27.4,-0.05688,5e-05,7.59635]
[1779373397864,37.83,76838.85,27.4,-0.05688,5e-05,7.59635]
[1779373398002,37.83,76838.85,27.4,-0.05688,5e-05,7.59635]
[1779373398014,37.83,76838.85,27.4,-0.05688,5e-05,7.59635]
[1779373398098,37.83,76840.15,27.4,-0.05682,5e-05,7.59]
[1779373399078,37.83,76840.15,27.4,-0.05682,5e-05,7.59]
[1779373399080,37.83,76840.15,27.4,-0.05682,5e-05,7.59]
[1779373399300,37.83,76863.41,27.4,-0.05577,4e-05,7.48137]
[1779373401596,37.83,76863.64,27.4,-0.05575,4e-05,7.47973]
[1779373401671,37.83,76864.27,27.4,-0.05572,4e-05,7.47682]
[1779373405428,37.83,76868.75,27.4,-0.0555,4e-05,7.4538]
[1779373408787,37.82,76868.82,27.4,-0.05548,4e-05,7.45129]
[1779373408806,37.82,76868.82,27.4,-0.05548,4e-05,7.45129]
[1779373408837,37.82,76864.89,27.4,-0.05564,4e-05,7.46798]
[1779373409924,37.82,76864.89,27.4,-0.05564,4e-05,7.46798]
[1779373410025,37.82,76858.55,27.4,-0.05592,4e-05,7.49704]
[1779373412392,37.82,76844.24,27.4,-0.05654,5e-05,7.56063]
[1779373414611,37.82,76843.77,27.4,-0.05657,5e-05,7.56296]
[1779373415271,37.82,76840.39,27.4,-0.05672,5e-05,7.57888]
[1779373415278,37.82,76840.39,27.4,-0.05672,5e-05,7.57888]
[1779373415413,37.82,76840.69,27.4,-0.05671,5e-05,7.57759]
[1779373416385,37.82,76840.69,27.4,-0.05671,5e-05,7.57759]
[1779373416411,37.82,76840.69,27.4,-0.05671,5e-05,7.57759]
[1779373416423,37.82,76838.39,27.4,-0.05681,5e-05,7.5879]
[1779373421457,37.82,76838.45,27.4,-0.05681,5e-05,7.58815]
[1779373426491,37.82,76843.8,27.4,-0.05657,5e-05,7.56393]
[1779373427971,37.82,76843.8,27.4,-0.05657,5e-05,7.56393]
[1779373429715,37.82,76848.44,27.4,-0.05637,5e-05,7.54264]
[1779373430075,37.82,76848.44,27.4,-0.05637,5e-05,7.54264]
[1779373431527,37.82,76834.78,27.4,-0.05699,5e-05,7.60702]
[1779373436562,37.83,76832.18,27.4,-0.05712,5e-05,7.61967]
[1779373441609,37.83,76835.89,27.4,-0.05695,5e-05,7.60276]
[1779373446636,37.83,76840.43,27.4,-0.05675,5e-05,7.58218]
[1779373450114,37.83,76838.42,27.4,-0.05684,5e-05,7.59186]
[1779373453518,37.83,76844.53,27.4,-0.05657,5e-05,7.56382]
[1779373453690,37.83,76844.53,27.4,-0.05657,5e-05,7.56382]
[1779373453780,37.83,76849.41,27.4,-0.05635,5e-05,7.54123]
[1779373457714,37.83,76864.38,27.4,-0.05567,4e-05,7.47034]
[1779373459525,37.83,76864.48,27.4,-0.05566,4e-05,7.46961]
[1779373459974,37.83,76864.48,27.4,-0.05566,4e-05,7.46961]
[1779373460539,37.82,76866.53,27.4,-0.05557,4e-05,7.45962]
[1779373461348,37.82,76872.55,27.4,-0.0553,4e-05,7.4318]
[1779373462120,37.82,76875.61,27.4,-0.05515,4e-05,7.41677]
[1779373464896,37.82,76877.17,27.4,-0.05508,4e-05,7.40892]
[1779373465331,37.82,76878.82,27.4,-0.05499,4e-05,7.40002]
[1779373465892,37.82,76878.82,27.4,-0.05499,4e-05,7.40002]
[1779373466743,37.82,76887.49,27.4,-0.05461,4e-05,7.35953]
[1779373472828,37.81,76880.17,27.4,-0.05487,4e-05,7.38635]
[1779373474425,37.81,76880.13,27.4,-0.05487,4e-05,7.38591]
[1779373474666,37.81,76880.13,27.4,-0.05487,4e-05,7.38591]
[1779373474842,37.81,76874.67,27.4,-0.0551,4e-05,7.41043]
[1779373477864,37.81,76860.11,27.4,-0.05575,4e-05,7.4772]
[1779373482899,37.8,76862.19,27.4,-0.05564,4e-05,7.46589]
[1779373487934,37.8,76868.26,27.4,-0.05536,4e-05,7.43652]
[1779373488236,37.8,76868.26,27.4,-0.05536,4e-05,7.43652]
[1779373488275,37.8,76868.26,27.4,-0.05536,4e-05,7.43652]
[1779373489362,37.8,76868.66,27.4,-0.05534,4e-05,7.43446]
[1779373489370,37.8,76868.66,27.4,-0.05534,4e-05,7.43446]
[1779373490127,37.8,76874.65,27.4,-0.05506,4e-05,7.40611]
[1779373491832,37.8,76871.83,27.4,-0.05518,4e-05,7.41846]
[1779373491877,37.8,76871.83,27.4,-0.05518,4e-05,7.41846]
[1779373491962,37.8,76867.01,27.4,-0.05539,4e-05,7.44005]
[1779373492256,37.8,76867.01,27.4,-0.05539,4e-05,7.44005]
[1779373492969,37.79,76863.91,27.4,-0.05552,4e-05,7.45368]
[1779373498005,37.79,76861.17,27.4,-0.05561,4e-05,7.46264]
[1779373500498,37.78,76860.91,27.4,-0.05561,4e-05,7.46234]
[1779373500536,37.78,76860.91,27.4,-0.05561,4e-05,7.46234]
[1779373501036,37.78,76858.31,27.4,-0.05572,4e-05,7.47412]
[1779373503878,37.78,76867.81,27.4,-0.05529,4e-05,7.42961]
[1779373504057,37.78,76869.25,27.4,-0.05522,4e-05,7.42274]
[1779373508715,37.78,76866.58,27.4,-0.05532,4e-05,7.43228]
[1779373508726,37.78,76866.58,27.4,-0.05532,4e-05,7.43228]
[1779373509079,37.78,76866.58,27.4,-0.05532,4e-05,7.43228]
[1779373509095,37.78,76863.1,27.4,-0.05547,4e-05,7.44815]
[1779373511977,37.77,76861.02,27.4,-0.05556,4e-05,7.45724]
[1779373512978,37.77,76865.28,27.4,-0.05537,4e-05,7.43726]
[1779373514869,37.77,76865.99,27.4,-0.05533,4e-05,7.4335]
[1779373516017,37.77,76863.63,27.4,-0.05543,4e-05,7.44419]
[1779373521179,37.77,76859.14,27.4,-0.05562,4e-05,7.46334]
[1779373526215,37.77,76863.3,27.4,-0.05542,4e-05,7.44275]
[1779373526480,37.77,76863.3,27.4,-0.05542,4e-05,7.44275]
[1779373527222,37.77,76866.24,27.4,-0.05528,4e-05,7.42843]
[1779373532257,37.76,76858.46,27.4,-0.05557,4e-05,7.45751]
[1779373533481,37.76,76858.42,27.4,-0.05557,4e-05,7.45695]
[1779373534271,37.76,76858.2,27.4,-0.05557,4e-05,7.45771]
[1779373537602,37.75,76857.67,27.4,-0.05559,4e-05,7.45966]
[1779373537629,37.75,76858.28,27.4,-0.05556,4e-05,7.45657]
[1779373543334,37.75,76864.54,27.4,-0.05524,4e-05,7.42327]
[1779373545849,37.74,76864.52,27.4,-0.05524,4e-05,7.42267]
[1779373545948,37.74,76865.12,27.4,-0.0552,4e-05,7.41921]
[1779373547808,37.74,76865.39,27.4,-0.05519,4e-05,7.41729]
[1779373547869,37.74,76866.58,27.4,-0.05513,4e-05,7.41159]
[1779373551295,37.74,76872.24,27.4,-0.05487,4e-05,7.38466]
[1779373554916,37.73,76871.13,27.4,-0.0549,4e-05,7.38724]
[1779373555975,37.73,76873.1,27.4,-0.0548,4e-05,7.3769]
[1779373556289,37.73,76873.1,27.4,-0.0548,4e-05,7.3769]
[1779373556738,37.73,76880.76,27.4,-0.05446,4e-05,7.34166]
[1779373556935,37.73,76894.51,27.4,-0.05385,4e-05,7.2781]
[1779373557695,37.73,76894.51,27.4,-0.05385,4e-05,7.2781]
[1779373559065,37.73,76899.83,27.4,-0.05362,4e-05,7.25335]
[1779373559725,37.73,76898.8,27.4,-0.05365,4e-05,7.25721]
[1779373562696,37.73,76896.57,27.4,-0.05374,4e-05,7.2665]
[1779373562844,37.73,76896.57,27.4,-0.05374,4e-05,7.2665]
[1779373562846,37.73,76896.57,27.4,-0.05374,4e-05,7.2665]
[1779373565410,37.72,76901.17,27.4,-0.05353,4e-05,7.24424]
[1779373565853,37.72,76901.17,27.4,-0.05353,4e-05,7.24424]
[1779373568528,37.72,76895.82,27.4,-0.05375,4e-05,7.26743]
[1779373570859,37.72,76891.38,27.4,-0.05394,4e-05,7.28685]
[1779373571583,37.72,76889.0,27.4,-0.05404,4e-05,7.29729]
[1779373574337,37.71,76876.79,27.4,-0.05456,4e-05,7.35176]
[1779373574586,37.71,76876.79,27.4,-0.05456,4e-05,7.35176]
[1779373574718,37.71,76876.79,27.4,-0.05456,4e-05,7.35176]
[1779373575636,37.71,76881.59,27.4,-0.05434,4e-05,7.32914]
[1779373576467,37.71,76886.41,27.4,-0.05412,4e-05,7.30602]
[1779373578515,37.71,76892.68,27.4,-0.05384,4e-05,7.27688]
[1779373578658,37.71,76892.68,27.4,-0.05384,4e-05,7.27688]
[1779373581073,37.71,76888.9,27.4,-0.054,4e-05,7.29332]
[1779373581673,37.71,76881.3,27.4,-0.05432,4e-05,7.32719]
[1779373583803,37.71,76881.02,27.4,-0.05433,4e-05,7.32797]
[1779373584682,37.7,76881.74,27.4,-0.0543,4e-05,7.32415]
[1779373584798,37.7,76881.74,27.4,-0.0543,4e-05,7.32415]
[1779373585844,37.7,76887.48,27.4,-0.05404,4e-05,7.29733]
[1779373589293,37.7,76880.32,27.4,-0.05434,4e-05,7.3288]
[1779373589734,37.7,76880.63,27.4,-0.05432,4e-05,7.32687]
[1779373591038,37.7,76882.84,27.4,-0.05422,4e-05,7.31623]
[1779373592103,37.7,76888.68,27.4,-0.05393,4e-05,7.28529]
[1779373597485,37.69,76876.27,27.4,-0.05446,4e-05,7.34008]
[1779373599161,37.69,76878.72,27.4,-0.05435,4e-05,7.32831]
[1779373601068,37.69,76871.37,27.4,-0.05466,4e-05,7.36117]
[1779373603247,37.69,76863.68,27.4,-0.05499,4e-05,7.39553]
[1779373603348,37.69,76864.79,27.4,-0.05493,4e-05,7.38926]
[1779373604286,37.69,76864.79,27.4,-0.05493,4e-05,7.38926]
[1779373613546,37.68,76867.47,27.4,-0.05481,4e-05,7.37628]
[1779373619894,37.68,76870.98,27.4,-0.05465,4e-05,7.35976]
[1779373621633,37.68,76870.94,27.4,-0.05465,4e-05,7.35985]
[1779373621824,37.68,76870.94,27.4,-0.05465,4e-05,7.35985]
[1779373622041,37.68,76870.94,27.4,-0.05465,4e-05,7.35985]
[1779373622120,37.68,76876.78,27.4,-0.05439,4e-05,7.33245]
[1779373622938,37.68,76876.78,27.4,-0.05439,4e-05,7.33245]
[1779373623485,37.68,76883.37,27.4,-0.0541,4e-05,7.30219]
[1779373626239,37.68,76889.16,27.4,-0.05384,4e-05,7.27475]
[1779373626679,37.68,76892.37,27.4,-0.05369,4e-05,7.25926]
[1779373630370,37.68,76891.74,27.4,-0.05371,4e-05,7.26141]
[1779373630499,37.68,76892.08,27.4,-0.05369,4e-05,7.25949]
[1779373631349,37.67,76908.36,27.4,-0.05298,4e-05,7.18461]
[1779373631545,37.67,76908.36,27.4,-0.05298,4e-05,7.18461]
[1779373634494,37.67,76910.53,27.4,-0.05288,4e-05,7.17435]
[1779373640364,37.67,76901.25,27.4,-0.05327,4e-05,7.21538]
[1779373646077,37.67,76907.54,27.4,-0.05298,4e-05,7.18473]
[1779373651119,37.66,76919.91,27.4,-0.05241,4e-05,7.1239]
[1779373656368,37.66,76919.66,27.4,-0.05242,4e-05,7.12438]
[1779373661898,37.66,76921.63,27.4,-0.05232,4e-05,7.1144]
[1779373662790,37.66,76931.51,27.4,-0.0519,4e-05,7.0697]
[1779373663352,37.66,76931.51,27.4,-0.0519,4e-05,7.0697]
[1779373663203,37.66,76947.44,27.4,-0.05123,4e-05,6.99817]
[1779373667931,37.66,76955.47,27.4,-0.05091,4e-05,6.96385]
[1779373669054,37.66,76955.32,27.4,-0.05092,4e-05,6.96512]
[1779373669473,37.67,76963.04,27.4,-0.0506,4e-05,6.93137]
[1779373675287,37.68,76970.34,27.4,-0.05038,4e-05,6.90769]
[1779373680324,37.7,76972.02,27.4,-0.05039,4e-05,6.90905]
[1779373681909,37.71,76971.4,27.4,-0.05043,4e-05,6.91348]
[1779373686093,37.71,76965.82,27.4,-0.05068,4e-05,6.94012]
[1779373689754,37.72,76969.36,27.4,-0.05057,4e-05,6.92875]
[1779373689756,37.72,76969.36,27.4,-0.05057,4e-05,6.92875]
[1779373690601,37.72,76958.99,27.4,-0.05101,4e-05,6.97496]
[1779373696436,37.72,76956.56,27.4,-0.05111,4e-05,6.98615]
[1779373701475,37.72,76954.13,27.4,-0.05121,4e-05,6.99717]
[1779373706639,37.72,76952.03,27.4,-0.0513,4e-05,7.00665]
[1779373710652,37.72,76951.41,27.4,-0.05132,4e-05,7.008]
[1779373710766,37.72,76951.41,27.4,-0.05132,4e-05,7.008]
[1779373711399,37.72,76951.41,27.4,-0.05132,4e-05,7.008]
[1779373713602,37.72,76948.91,27.4,-0.0514,4e-05,7.01546]
[1779373719516,37.72,76951.18,27.4,-0.0513,4e-05,7.00531]
[1779373720352,37.72,76951.18,27.4,-0.0513,4e-05,7.00531]
[1779373720513,37.72,76940.63,27.4,-0.05174,4e-05,7.05252]
[1779373723376,37.72,76931.23,27.4,-0.05214,4e-05,7.09458]
[1779373729426,37.71,76934.86,27.4,-0.05198,4e-05,7.07733]
[1779373729495,37.71,76934.86,27.4,-0.05198,4e-05,7.07733]
[1779373730479,37.71,76935.42,27.4,-0.05195,4e-05,7.07458]
[1779373731375,37.71,76939.44,27.4,-0.05178,4e-05,7.05654]
[1779373732251,37.71,76943.59,27.4,-0.05161,4e-05,7.03779]
[1779373732649,37.71,76945.83,27.4,-0.05151,4e-05,7.02772]
[1779373734373,37.71,76949.29,27.4,-0.05137,4e-05,7.01225]
[1779373735427,37.71,76947.57,27.4,-0.05143,4e-05,7.01886]
[1779373737727,37.71,76959.74,27.4,-0.05091,4e-05,6.96402]
[1779373737822,37.71,76959.74,27.4,-0.05091,4e-05,6.96402]
[1779373738218,37.71,76959.74,27.4,-0.05091,4e-05,6.96402]
[1779373739264,37.71,76963.7,27.4,-0.05074,4e-05,6.94553]
[1779373739667,37.71,76959.86,27.4,-0.0509,4e-05,6.96214]
[1779373743927,37.71,76957.39,27.4,-0.051,4e-05,6.97324]
[1779373746961,37.7,76960.11,27.4,-0.05088,4e-05,6.96022]
[1779373747103,37.7,76960.11,27.4,-0.05088,4e-05,6.96022]
[1779373747759,37.7,76959.19,27.4,-0.05091,4e-05,6.96385]
[1779373748886,37.7,76955.34,27.4,-0.05107,4e-05,6.98053]
[1779373754854,37.7,76963.5,27.4,-0.0507,4e-05,6.94108]
[1779373760510,37.69,76962.56,27.4,-0.05072,4e-05,6.94361]
[1779373765951,37.69,76973.45,27.4,-0.05025,4e-05,6.89312]
[1779373766104,37.69,76973.45,27.4,-0.05025,4e-05,6.89312]
[1779373768131,37.69,76972.49,27.4,-0.05029,4e-05,6.89672]
[1779373772393,37.68,76974.29,27.4,-0.0502,4e-05,6.88744]
[1779373773681,37.68,76972.15,27.4,-0.05026,4e-05,6.89307]
[1779373779033,37.68,76977.09,27.4,-0.05004,4e-05,6.8694]
[1779373781236,37.68,76977.78,27.4,-0.05001,4e-05,6.86607]
[1779373781559,37.68,76978.44,27.4,-0.04998,4e-05,6.86261]
[1779373782546,37.68,76978.44,27.4,-0.04998,4e-05,6.86261]
[1779373792125,37.66,76986.61,27.4,-0.04957,4e-05,6.8184]
[1779373797160,37.66,76973.65,27.4,-0.05008,4e-05,6.87395]
[1779373802196,37.65,76984.84,27.4,-0.04961,4e-05,6.82271]
[1779373803539,37.65,76984.84,27.4,-0.04961,4e-05,6.82271]
[1779373805377,37.65,76996.34,27.4,-0.04913,4e-05,6.77159]
[1779373806555,37.65,76992.3,27.4,-0.04929,4e-05,6.78878]
[1779373806560,37.65,76992.3,27.4,-0.04929,4e-05,6.78878]
[1779373807223,37.65,76993.77,27.4,-0.04923,4e-05,6.78234]
[1779373812266,37.64,77003.3,27.4,-0.0488,4e-05,6.73584]
[1779373813800,37.64,77014.44,27.4,-0.04835,4e-05,6.68714]
[1779373814280,37.64,77017.97,27.4,-0.04819,4e-05,6.6698]
[1779373816330,37.62,77018.55,27.4,-0.04811,4e-05,6.661]
[1779373817053,37.6,77021.53,27.4,-0.04789,4e-05,6.63649]
[1779373817301,37.6,77022.11,27.4,-0.04787,4e-05,6.63376]
[1779373817683,37.6,77022.11,27.4,-0.04787,4e-05,6.63376]
[1779373818509,37.59,77029.19,27.4,-0.04754,4e-05,6.59792]
[1779373820439,37.58,77050.39,27.4,-0.04666,4e-05,6.50227]
[1779373821660,37.57,77062.57,27.4,-0.04616,4e-05,6.44635]
[1779373822335,37.57,77062.57,27.4,-0.04616,4e-05,6.44635]
[1779373823400,37.57,77070.78,27.4,-0.04584,4e-05,6.4113]
[1779373823833,37.57,77075.93,27.4,-0.04564,4e-05,6.38935]
[1779373826049,37.56,77077.27,27.4,-0.04557,4e-05,6.38124]
[1779373826056,37.56,77077.27,27.4,-0.04557,4e-05,6.38124]
[1779373826286,37.56,77077.27,27.4,-0.04557,4e-05,6.38124]
[1779373826553,37.56,77077.27,27.4,-0.04557,4e-05,6.38124]
[1779373827425,37.56,77086.01,27.4,-0.04523,4e-05,6.34429]
[1779373830911,37.56,77086.79,27.4,-0.04519,4e-05,6.33936]
[1779373832827,37.56,77088.77,27.4,-0.04509,4e-05,6.32721]
[1779373832881,37.56,77088.77,27.4,-0.04509,4e-05,6.32721]
[1779373834539,37.56,77095.32,27.4,-0.04483,4e-05,6.29943]
[1779373835434,37.56,77077.54,27.4,-0.04551,4e-05,6.37436]
[1779373840469,37.55,77067.96,27.4,-0.04584,4e-05,6.41016]
[1779373845506,37.53,77071.0,27.4,-0.04566,4e-05,6.3902]
[1779373850542,37.53,77069.87,27.4,-0.04568,4e-05,6.39319]
[1779373855577,37.52,77047.81,27.4,-0.04652,4e-05,6.48456]
[1779373860612,37.52,77036.86,27.4,-0.04693,4e-05,6.52992]
[1779373862749,37.52,77040.49,27.4,-0.04678,4e-05,6.51365]
[1779373863273,37.52,77040.49,27.4,-0.04678,4e-05,6.51365]
[1779373864156,37.52,77041.9,27.4,-0.04673,4e-05,6.5078]
[1779373864640,37.52,77041.8,27.4,-0.04673,4e-05,6.50842]
[1779373864746,37.52,77041.8,27.4,-0.04673,4e-05,6.50842]
[1779373865656,37.52,77054.91,27.4,-0.04622,4e-05,6.45241]
[1779373870694,37.52,77060.62,27.4,-0.04599,4e-05,6.42665]
[1779373875729,37.52,77061.71,27.4,-0.04594,4e-05,6.42113]
[1779373881122,37.51,77055.7,27.4,-0.04616,4e-05,6.446]
[1779373883087,37.51,77048.0,27.4,-0.04646,4e-05,6.4784]
[1779373884310,37.51,77037.71,27.4,-0.04686,4e-05,6.52189]
[1779373884571,37.51,77037.71,27.4,-0.04686,4e-05,6.52189]
[1779373884646,37.51,77037.8,27.4,-0.04685,4e-05,6.52118]
[1779373885419,37.51,77037.8,27.4,-0.04685,4e-05,6.52118]
[1779373885558,37.51,77037.8,27.4,-0.04685,4e-05,6.52118]
[1779373885640,37.51,77030.44,27.4,-0.04714,4e-05,6.55296]
[1779373886953,37.51,77032.77,27.4,-0.04705,4e-05,6.54293]
[1779373887656,37.51,77032.77,27.4,-0.04705,4e-05,6.54293]
[1779373887054,37.51,77035.79,27.4,-0.04693,4e-05,6.5296]
[1779373887816,37.51,77035.93,27.4,-0.04692,4e-05,6.52919]
[1779373890945,37.51,77050.24,27.4,-0.04636,4e-05,6.46703]
[1779373896886,37.51,77038.44,27.4,-0.04678,4e-05,6.51293]
[1779373899841,37.5,77038.12,27.4,-0.04679,4e-05,6.51339]
[1779373899909,37.5,77036.96,27.4,-0.04683,4e-05,6.51837]
[1779373900820,37.5,77036.96,27.4,-0.04683,4e-05,6.51837]
[1779373900916,37.5,77038.05,27.4,-0.04679,4e-05,6.5139]
[1779373906221,37.5,77045.98,27.4,-0.04647,4e-05,6.47862]
[1779373911999,37.5,77055.92,27.4,-0.04606,4e-05,6.43366]
[1779373917476,37.5,77056.34,27.4,-0.04604,4e-05,6.43121]
[1779373922320,37.49,77045.61,27.4,-0.04645,4e-05,6.47571]
[1779373922336,37.49,77057.23,27.4,-0.04599,4e-05,6.42618]
[1779373923460,37.49,77057.23,27.4,-0.04599,4e-05,6.42618]
[1779373923732,37.5,77057.38,27.4,-0.04601,4e-05,6.4276]
[1779373929121,37.49,77050.4,27.4,-0.04626,4e-05,6.45496]
[1779373934156,37.49,77052.43,27.4,-0.04617,4e-05,6.44533]
[1779373939191,37.49,77055.85,27.4,-0.04603,4e-05,6.42999]
[1779373942991,37.49,77061.64,27.4,-0.0458,4e-05,6.40494]
[1779373943158,37.49,77061.64,27.4,-0.0458,4e-05,6.40494]
[1779373949906,37.48,77051.41,27.4,-0.04618,4e-05,6.44609]
[1779373958324,37.48,77046.98,27.4,-0.04631,4e-05,6.46028]
[1779373963358,37.48,77053.02,27.4,-0.04607,4e-05,6.43357]
[1779373968394,37.48,77052.2,27.4,-0.0461,4e-05,6.43628]
[1779373973429,37.47,77052.18,27.4,-0.04609,4e-05,6.43572]
[1779373978464,37.47,77055.17,27.4,-0.04597,4e-05,6.42218]
[1779373983499,37.47,77054.66,27.4,-0.04598,4e-05,6.42355]
[1779373986543,37.47,77053.19,27.4,-0.04603,4e-05,6.42951]
[1779373986606,37.47,77053.19,27.4,-0.04603,4e-05,6.42951]
[1779373987006,37.47,77042.5,27.4,-0.04645,4e-05,6.47496]
[1779373992562,37.47,77041.28,27.4,-0.04648,4e-05,6.4788]
[1779373997597,37.46,77049.39,27.4,-0.04616,4e-05,6.44312]
[1779374002632,37.46,77044.71,27.4,-0.04633,4e-05,6.46216]
[1779374007667,37.46,77041.93,27.4,-0.04643,4e-05,6.47306]
[1779374012706,37.46,77028.42,27.4,-0.04693,4e-05,6.52664]
[1779374013849,37.46,77028.18,27.4,-0.04694,4e-05,6.52736]
[1779374014202,37.46,77028.18,27.4,-0.04694,4e-05,6.52736]
[1779374014720,37.46,77025.55,27.4,-0.04704,4e-05,6.53889]
[1779374019755,37.46,77023.65,27.4,-0.04712,4e-05,6.54796]
[1779374019833,37.46,77023.65,27.4,-0.04712,4e-05,6.54796]
[1779374021955,37.46,77029.83,27.4,-0.04688,4e-05,6.52172]
[1779374022529,37.46,77029.83,27.4,-0.04688,4e-05,6.52172]
[1779374022982,37.46,77036.62,27.4,-0.04661,4e-05,6.49227]
[1779374023643,37.46,77036.62,27.4,-0.04661,4e-05,6.49227]
[1779374025525,37.46,77033.19,27.4,-0.04675,4e-05,6.50701]
[1779374025798,37.46,77029.89,27.4,-0.04688,4e-05,6.52142]
[1779374026490,37.46,77029.89,27.4,-0.04688,4e-05,6.52142]
[1779374026805,37.46,77029.1,27.4,-0.04691,4e-05,6.52451]
[1779374026907,37.46,77029.1,27.4,-0.04691,4e-05,6.52451]
[1779374027611,37.46,77029.1,27.4,-0.04691,4e-05,6.52451]
[1779374030294,37.46,77027.79,27.4,-0.04696,4e-05,6.53024]
[1779374030833,37.46,77028.23,27.4,-0.04694,4e-05,6.52804]
[1779374033065,37.46,77028.01,27.4,-0.04695,4e-05,6.52867]
[1779374033129,37.46,77028.01,27.4,-0.04695,4e-05,6.52867]
[1779374033167,37.46,77028.01,27.4,-0.04695,4e-05,6.52867]
[1779374033646,37.46,77026.63,27.4,-0.047,4e-05,6.53449]
[1779374034114,37.46,77026.63,27.4,-0.047,4e-05,6.53449]
[1779374034227,37.46,77019.7,27.4,-0.04727,4e-05,6.56435]
[1779374035111,37.46,77019.7,27.4,-0.04727,4e-05,6.56435]
[1779374035315,37.46,77022.12,27.4,-0.04717,4e-05,6.55354]
[1779374039062,37.46,77018.52,27.4,-0.04732,4e-05,6.56955]
[1779374039849,37.46,77018.52,27.4,-0.04732,4e-05,6.56955]
[1779374040824,37.46,77011.68,27.4,-0.04759,4e-05,6.59927]
[1779374041663,37.46,77012.53,27.4,-0.04756,4e-05,6.59568]
[1779374043399,37.46,77006.18,27.4,-0.04782,4e-05,6.62335]
[1779374048959,37.46,77009.07,27.4,-0.0477,4e-05,6.61135]
[1779374050092,37.46,77009.07,27.4,-0.0477,4e-05,6.61135]
[1779374051065,37.46,77003.94,27.4,-0.04791,4e-05,6.6337]
[1779374052957,37.46,76995.69,27.4,-0.04824,4e-05,6.66962]
[1779374055917,37.46,76992.39,27.4,-0.04837,4e-05,6.68397]
[1779374056217,37.46,76992.39,27.4,-0.04837,4e-05,6.68397]
[1779374056316,37.46,76992.39,27.4,-0.04837,4e-05,6.68397]
[1779374057235,37.46,76982.6,27.4,-0.04877,4e-05,6.72678]
[1779374063067,37.46,76988.7,27.4,-0.04852,4e-05,6.69929]
[1779374068099,37.46,76988.31,27.4,-0.04853,4e-05,6.70067]
[1779374068893,37.46,76988.31,27.4,-0.04853,4e-05,6.70067]
[1779374068955,37.46,76988.31,27.4,-0.04853,4e-05,6.70067]
[1779374074141,37.46,76987.23,27.4,-0.04855,4e-05,6.70174]
[1779374079655,37.46,76985.22,27.4,-0.04862,4e-05,6.71013]
[1779374079661,37.46,76985.22,27.4,-0.04862,4e-05,6.71013]
[1779374080243,37.46,76985.27,27.4,-0.04862,4e-05,6.70981]
[1779374080728,37.46,76985.27,27.4,-0.04862,4e-05,6.70981]
[1779374082310,37.46,77006.6,27.4,-0.04776,4e-05,6.61669]
[1779374082664,37.46,77006.6,27.4,-0.04776,4e-05,6.61669]
[1779374084510,37.46,77014.81,27.4,-0.04744,4e-05,6.58124]
[1779374090253,37.46,77009.48,27.4,-0.04765,4e-05,6.60486]
[1779374095288,37.46,77017.46,27.4,-0.04734,4e-05,6.57071]
[1779374097325,37.46,77021.43,27.4,-0.04718,4e-05,6.55371]
[1779374102596,37.46,77015.09,27.4,-0.04744,4e-05,6.58189]
[1779374102967,37.46,77021.65,27.4,-0.04718,4e-05,6.55368]
[1779374103115,37.46,77021.65,27.4,-0.04718,4e-05,6.55368]
[1779374103189,37.46,77021.65,27.4,-0.04718,4e-05,6.55368]
[1779374103339,37.46,77021.65,27.4,-0.04718,4e-05,6.55368]
[1779374104327,37.46,77031.72,27.4,-0.04679,4e-05,6.51052]
[1779374104678,37.46,77031.72,27.4,-0.04679,4e-05,6.51052]
[1779374104733,37.46,77032.28,27.4,-0.04677,4e-05,6.50859]
[1779374110400,37.46,77031.34,27.4,-0.0468,4e-05,6.51123]
[1779374115435,37.46,77030.89,27.4,-0.0468,4e-05,6.51164]
[1779374117825,37.46,77031.05,27.4,-0.04679,4e-05,6.51065]
[1779374117933,37.46,77031.05,27.4,-0.04679,4e-05,6.51065]
[1779374119110,37.45,77031.69,27.4,-0.04676,4e-05,6.5073]
[1779374119690,37.45,77031.69,27.4,-0.04676,4e-05,6.5073]
[1779374125135,37.45,77039.89,27.4,-0.04643,4e-05,6.47123]
[1779374127545,37.45,77052.92,27.4,-0.04592,4e-05,6.41524]
[1779374133561,37.45,77041.19,27.4,-0.04635,4e-05,6.461]
[1779374138875,37.45,77045.14,27.4,-0.04619,4e-05,6.44327]
[1779374144068,37.44,77053.16,27.4,-0.04587,4e-05,6.40811]
[1779374144141,37.44,77053.16,27.4,-0.04587,4e-05,6.40811]
[1779374149673,37.44,77046.66,27.4,-0.04611,4e-05,6.43484]
[1779374154708,37.44,77047.06,27.4,-0.04609,4e-05,6.43225]
[1779374159743,37.44,77046.77,27.4,-0.04609,4e-05,6.43269]
[1779374164778,37.44,77058.54,27.4,-0.04563,4e-05,6.38181]
[1779374169966,37.44,77057.95,27.4,-0.04565,4e-05,6.38398]
[1779374174981,37.44,77066.16,27.4,-0.04533,4e-05,6.34884]
[1779374180891,37.44,77067.1,27.4,-0.04529,4e-05,6.34473]
[1779374181926,37.44,77067.1,27.4,-0.04529,4e-05,6.34473]
[1779374186933,37.44,77070.38,27.4,-0.04517,4e-05,6.33083]
[1779374191969,37.44,77070.97,27.4,-0.04512,4e-05,6.32534]
[1779374193195,37.44,77072.03,27.4,-0.04508,4e-05,6.32089]
[1779374199017,37.44,77079.59,27.4,-0.0448,4e-05,6.28943]
[1779374204052,37.44,77076.94,27.4,-0.0449,4e-05,6.30089]
[1779374209087,37.44,77068.67,27.4,-0.04522,4e-05,6.33614]
[1779374214122,37.44,77068.21,27.4,-0.04524,4e-05,6.33801]
[1779374219157,37.44,77069.02,27.4,-0.04521,4e-05,6.33453]
[1779374225203,37.44,77069.07,27.4,-0.0452,4e-05,6.33427]
[1779374227669,37.44,77081.42,27.4,-0.04474,4e-05,6.28228]
[1779374228403,37.44,77092.09,27.4,-0.04435,4e-05,6.23915]
[1779374230234,37.44,77106.93,27.4,-0.04379,4e-05,6.17757]
[1779374230619,37.44,77106.93,27.4,-0.04379,4e-05,6.17757]
[1779374232988,37.44,77107.0,27.4,-0.0438,4e-05,6.17776]
[1779374233012,37.44,77107.0,27.4,-0.0438,4e-05,6.17776]
[1779374234737,37.44,77113.51,27.4,-0.04356,4e-05,6.15125]
[1779374234849,37.44,77113.51,27.4,-0.04356,4e-05,6.15125]
[1779374237226,37.47,77109.67,27.4,-0.04379,4e-05,6.17755]
[1779374237749,37.47,77109.67,27.4,-0.04379,4e-05,6.17755]
[1779374238421,37.47,77094.7,27.4,-0.04437,4e-05,6.24201]
[1779374244344,37.47,77086.85,27.4,-0.04468,4e-05,6.27593]
[1779374249630,37.47,77085.94,27.4,-0.04471,4e-05,6.28]
[1779374250819,37.47,77091.23,27.4,-0.04451,4e-05,6.2579]
[1779374251369,37.47,77096.28,27.4,-0.04432,4e-05,6.2369]
[1779374255390,37.47,77107.56,27.4,-0.04389,4e-05,6.18747]
[1779374260534,37.48,77101.51,27.4,-0.04412,4e-05,6.21381]
[1779374261096,37.48,77101.51,27.4,-0.04412,4e-05,6.21381]
[1779374266366,37.48,77109.13,27.4,-0.04385,4e-05,6.18294]
[1779374271445,37.48,77117.12,27.4,-0.04356,4e-05,6.1509]
[1779374277031,37.48,77117.22,27.4,-0.04357,4e-05,6.15181]
[1779374282689,37.49,77113.74,27.4,-0.04371,4e-05,6.16795]
[1779374287724,37.49,77103.0,27.4,-0.04412,4e-05,6.21367]
[1779374291752,37.49,77083.42,27.4,-0.04486,4e-05,6.29613]
[1779374292503,37.49,77083.42,27.4,-0.04486,4e-05,6.29613]
[1779374298303,37.49,77080.8,27.4,-0.04496,4e-05,6.30728]
[1779374303836,37.49,77082.61,27.4,-0.0449,4e-05,6.29975]
[1779374304840,37.49,77082.61,27.4,-0.0449,4e-05,6.29975]
[1779374307864,37.49,77067.37,27.4,-0.04548,4e-05,6.36398]
[1779374312899,37.49,77062.53,27.4,-0.04564,4e-05,6.38085]
[1779374317940,37.49,77067.7,27.4,-0.04543,4e-05,6.35845]
[1779374322975,37.49,77066.8,27.4,-0.04547,4e-05,6.36191]
[1779374328013,37.49,77065.88,27.4,-0.0455,4e-05,6.36547]
[1779374333048,37.49,77067.54,27.4,-0.04543,4e-05,6.35818]
[1779374338083,37.49,77074.77,27.4,-0.04515,4e-05,6.3275]
[1779374343118,37.49,77075.72,27.4,-0.04512,4e-05,6.32352]
[1779374348154,37.49,77069.77,27.4,-0.04535,4e-05,6.34852]
[1779374353189,37.49,77069.54,27.4,-0.04535,4e-05,6.34937]
[1779374357964,37.49,77065.62,27.4,-0.0455,4e-05,6.36578]
[1779374358013,37.49,77070.37,27.4,-0.04532,4e-05,6.34564]
[1779374358543,37.49,77070.37,27.4,-0.04532,4e-05,6.34564]
[1779374358587,37.49,77071.41,27.4,-0.04528,4e-05,6.34125]
[1779374364266,37.49,77068.23,27.4,-0.0454,4e-05,6.35458]
[1779374369300,37.49,77069.71,27.4,-0.04534,4e-05,6.34821]
[1779374374336,37.49,77068.47,27.4,-0.04537,4e-05,6.35026]
[1779374379371,37.48,77057.39,27.4,-0.04579,4e-05,6.39689]
[1779374385178,37.48,77044.88,27.4,-0.04627,4e-05,6.44959]
[1779374390455,37.48,77040.84,27.4,-0.04642,4e-05,6.46554]
[1779374395484,37.48,77047.29,27.4,-0.04616,4e-05,6.43685]
[1779374400519,37.48,77045.5,27.4,-0.04622,4e-05,6.44366]
[1779374404473,37.48,77051.24,27.4,-0.04599,4e-05,6.41876]
[1779374404676,37.48,77051.24,27.4,-0.04599,4e-05,6.41876]
[1779374404962,37.48,77051.24,27.4,-0.04599,4e-05,6.41876]
[1779374405228,37.48,77051.24,27.4,-0.04599,4e-05,6.41876]
[1779374405062,37.48,77033.77,27.4,-0.04667,4e-05,6.49323]
[1779374406696,37.48,77027.03,27.4,-0.04693,4e-05,6.52191]
[1779374407236,37.48,77027.03,27.4,-0.04693,4e-05,6.52191]
[1779374408127,37.47,77026.16,27.4,-0.04696,4e-05,6.52504]
[1779374409206,37.47,77026.12,27.4,-0.04696,4e-05,6.5249]
[1779374409513,37.47,77025.66,27.4,-0.04698,4e-05,6.52688]
[1779374409733,37.47,77025.66,27.4,-0.04698,4e-05,6.52688]
[1779374410187,37.47,77025.66,27.4,-0.04698,4e-05,6.52688]
[1779374410234,37.47,77017.87,27.4,-0.04728,4e-05,6.56012]
[1779374410663,37.47,77017.87,27.4,-0.04728,4e-05,6.56012]
[1779374410670,37.47,77004.51,27.4,-0.04781,4e-05,6.61808]
[1779374412115,37.47,77004.51,27.4,-0.04781,4e-05,6.61808]
[1779374412222,37.47,77004.51,27.4,-0.04781,4e-05,6.61808]
[1779374412226,37.47,76988.2,27.4,-0.04847,4e-05,6.68915]
[1779374412429,37.47,76988.2,27.4,-0.04847,4e-05,6.68915]
[1779374412536,37.47,76988.2,27.4,-0.04847,4e-05,6.68915]
[1779374413614,37.47,76988.65,27.4,-0.04845,4e-05,6.68711]
[1779374413764,37.47,76988.65,27.4,-0.04845,4e-05,6.68711]
[1779374414505,37.47,76990.86,27.4,-0.04836,4e-05,6.67739]
[1779374414705,37.47,76990.86,27.4,-0.04836,4e-05,6.67739]
[1779374416225,37.47,76992.86,27.4,-0.04828,4e-05,6.66862]
[1779374416776,37.47,76990.25,27.4,-0.04839,4e-05,6.67997]
[1779374417050,37.47,76990.25,27.4,-0.04839,4e-05,6.67997]
[1779374419045,37.47,76998.15,27.4,-0.04807,4e-05,6.64544]
[1779374419057,37.47,76998.15,27.4,-0.04807,4e-05,6.64544]
[1779374419798,37.47,77002.34,27.4,-0.0479,4e-05,6.62725]
[1779374420147,37.47,77002.34,27.4,-0.0479,4e-05,6.62725]
[1779374420190,37.47,77001.62,27.4,-0.04793,4e-05,6.6304]
[1779374421909,37.47,77001.17,27.4,-0.04795,4e-05,6.63236]
[1779374422124,37.47,77001.17,27.4,-0.04795,4e-05,6.63236]
[1779374422225,37.47,77001.17,27.4,-0.04795,4e-05,6.63236]
[1779374422353,37.47,77002.25,27.4,-0.04789,4e-05,6.62667]
[1779374422807,37.47,77002.25,27.4,-0.04789,4e-05,6.62667]
[1779374422836,37.47,77005.61,27.4,-0.04776,4e-05,6.61208]
[1779374425354,37.47,77006.18,27.4,-0.04774,4e-05,6.6097]
[1779374425704,37.47,77005.66,27.4,-0.04776,4e-05,6.612]
[1779374426802,37.47,77005.66,27.4,-0.04776,4e-05,6.612]
[1779374426829,37.47,77005.66,27.4,-0.04776,4e-05,6.612]
[1779374426870,37.47,77006.38,27.4,-0.04773,4e-05,6.6084]
[1779374427445,37.47,77006.38,27.4,-0.04773,4e-05,6.6084]
[1779374430534,37.47,77004.47,27.4,-0.0478,4e-05,6.61683]
[1779374430661,37.47,77004.47,27.4,-0.0478,4e-05,6.61683]
[1779374432643,37.47,76995.74,27.4,-0.04813,4e-05,6.65168]
[1779374435283,37.47,76996.68,27.4,-0.04809,4e-05,6.64753]
[1779374437385,37.47,76995.23,27.4,-0.04815,4e-05,6.65381]
[1779374439669,37.47,76994.94,27.4,-0.04816,4e-05,6.65501]
[1779374440312,37.47,76994.88,27.4,-0.04817,4e-05,6.65524]
[1779374441435,37.47,76989.51,27.4,-0.04838,4e-05,6.67863]
[1779374446444,37.47,76994.31,27.4,-0.04819,4e-05,6.65748]
[1779374447479,37.47,76983.71,27.4,-0.04861,4e-05,6.70374]
[1779374447481,37.47,76983.71,27.4,-0.04861,4e-05,6.70374]
[1779374448510,37.47,76972.36,27.4,-0.04907,4e-05,6.75343]
[1779374448626,37.47,76972.36,27.4,-0.04907,4e-05,6.75343]
[1779374448686,37.47,76972.36,27.4,-0.04907,4e-05,6.75343]
[1779374448729,37.47,76972.36,27.4,-0.04907,4e-05,6.75343]
[1779374448788,37.47,76972.36,27.4,-0.04907,4e-05,6.75343]
[1779374449230,37.47,76972.36,27.4,-0.04907,4e-05,6.75343]
[1779374448865,37.47,76950.72,27.4,-0.04996,4e-05,6.84901]
[1779374449456,37.47,76950.72,27.4,-0.04996,4e-05,6.84901]
[1779374449776,37.47,76950.72,27.4,-0.04996,4e-05,6.84901]
[1779374449887,37.47,76950.72,27.4,-0.04996,4e-05,6.84901]
[1779374450174,37.47,76950.72,27.4,-0.04996,4e-05,6.84901]
[1779374451504,37.47,76943.03,27.4,-0.05027,4e-05,6.88225]
[1779374452215,37.47,76943.03,27.4,-0.05027,4e-05,6.88225]
[1779374452243,37.47,76941.46,27.4,-0.05034,4e-05,6.88884]
[1779374453829,37.47,76931.61,27.4,-0.05075,4e-05,6.93301]
[1779374458915,37.47,76923.39,27.4,-0.0511,4e-05,6.97038]
[1779374460252,37.47,76924.2,27.4,-0.05107,4e-05,6.96682]
[1779374461113,37.47,76905.58,27.4,-0.05186,4e-05,7.05073]
[1779374462803,37.47,76904.6,27.4,-0.0519,4e-05,7.05517]
[1779374468016,37.47,76922.54,27.4,-0.05114,4e-05,6.97434]
[1779374468504,37.47,76922.54,27.4,-0.05114,4e-05,6.97434]
[1779374470549,37.47,76924.88,27.4,-0.05104,4e-05,6.964]
[1779374470873,37.47,76924.88,27.4,-0.05104,4e-05,6.964]
[1779374475567,37.47,76927.79,27.4,-0.05092,4e-05,6.95152]
[1779374476361,37.47,76927.53,27.4,-0.05093,4e-05,6.9528]
[1779374476991,37.47,76927.53,27.4,-0.05093,4e-05,6.9528]
[1779374477617,37.47,76927.69,27.4,-0.05093,4e-05,6.9522]
[1779374479424,37.47,76928.68,27.4,-0.05089,4e-05,6.94802]
[1779374480093,37.47,76915.01,27.4,-0.05147,4e-05,7.00952]
[1779374481859,37.47,76918.38,27.4,-0.05133,4e-05,6.99439]
[1779374482858,37.47,76920.36,27.4,-0.05124,4e-05,6.98555]
[1779374488149,37.47,76906.63,27.4,-0.05183,4e-05,7.0474]
[1779374489031,37.47,76906.63,27.4,-0.05183,4e-05,7.0474]
[1779374489156,37.47,76920.84,27.4,-0.05122,4e-05,6.98336]
[1779374489746,37.47,76920.84,27.4,-0.05122,4e-05,6.98336]
[1779374491771,37.47,76929.24,27.4,-0.05085,4e-05,6.94269]
[1779374492117,37.47,76929.24,27.4,-0.05085,4e-05,6.94269]
[1779374493742,37.47,76934.8,27.4,-0.05062,4e-05,6.91811]
[1779374494863,37.47,76936.38,27.4,-0.05055,4e-05,6.91123]
[1779374500233,37.47,76924.59,27.4,-0.05106,4e-05,6.96492]
[1779374505268,37.47,76924.32,27.4,-0.05107,4e-05,6.96657]
[1779374508709,37.48,76927.53,27.4,-0.05094,4e-05,6.95245]
[1779374509018,37.48,76927.53,27.4,-0.05094,4e-05,6.95245]
[1779374510362,37.48,76930.9,27.4,-0.0508,4e-05,6.93748]
[1779374513510,37.48,76929.14,27.4,-0.05088,4e-05,6.94598]
[1779374513877,37.48,76929.14,27.4,-0.05088,4e-05,6.94598]
[1779374516387,37.48,76926.5,27.4,-0.05099,4e-05,6.95819]
[1779374517646,37.48,76927.45,27.4,-0.05095,4e-05,6.95406]
[1779374523395,37.48,76934.87,27.4,-0.05065,4e-05,6.92181]
[1779374528431,37.48,76934.8,27.4,-0.05066,4e-05,6.92308]
[1779374530611,37.48,76930.79,27.4,-0.05083,4e-05,6.94118]
[1779374534475,37.48,76913.61,27.4,-0.05156,4e-05,7.01875]
[1779374535507,37.48,76913.61,27.4,-0.05156,4e-05,7.01875]
[1779374541524,37.48,76905.62,27.4,-0.0519,4e-05,7.05483]
[1779374546559,37.48,76895.51,27.4,-0.05233,4e-05,7.10036]
[1779374551594,37.48,76892.53,27.4,-0.05243,4e-05,7.11006]
[1779374557636,37.48,76893.17,27.4,-0.0524,4e-05,7.10643]
[1779374562035,37.48,76896.08,27.4,-0.05227,4e-05,7.0929]
[1779374562660,37.48,76899.8,27.4,-0.05211,4e-05,7.07587]
[1779374563691,37.48,76906.69,27.4,-0.05182,4e-05,7.04471]
[1779374565570,37.48,76908.35,27.4,-0.05175,4e-05,7.03715]
[1779374566710,37.48,76908.23,27.4,-0.05175,4e-05,7.0377]
[1779374568225,37.48,76908.49,27.4,-0.05174,4e-05,7.03652]
[1779374571269,37.48,76913.98,27.4,-0.05151,4e-05,7.01183]
[1779374576770,37.48,76927.15,27.4,-0.05096,4e-05,6.95326]
[1779374581812,37.48,76927.92,27.4,-0.05093,4e-05,6.95042]
[1779374586844,37.48,76940.28,27.4,-0.05042,4e-05,6.89597]
[1779374591879,37.49,76936.44,27.4,-0.05059,4e-05,6.91417]
[1779374596913,37.49,76938.12,27.4,-0.05053,4e-05,6.90775]
[1779374602248,37.49,76935.13,27.4,-0.05066,4e-05,6.92187]
[1779374603207,37.49,76935.19,27.4,-0.05066,4e-05,6.92179]
[1779374603308,37.49,76918.48,27.4,-0.05136,4e-05,6.99684]
[1779374607741,37.49,76912.07,27.4,-0.05164,4e-05,7.02582]
[1779374608650,37.49,76913.34,27.4,-0.05158,4e-05,7.02012]
[1779374608950,37.49,76913.34,27.4,-0.05158,4e-05,7.02012]
[1779374609970,37.49,76912.22,27.4,-0.05163,4e-05,7.02519]
[1779374614809,37.49,76917.65,27.4,-0.05138,4e-05,6.99757]
[1779374615261,37.49,76917.65,27.4,-0.05138,4e-05,6.99757]
[1779374619096,37.49,76911.45,27.4,-0.05164,4e-05,7.02563]
[1779374625112,37.49,76908.9,27.4,-0.05175,4e-05,7.03701]
[1779374629853,37.49,76911.72,27.4,-0.05163,4e-05,7.02424]
[1779374630352,37.49,76911.72,27.4,-0.05163,4e-05,7.02424]
[1779374636196,37.49,76906.09,27.4,-0.05187,4e-05,7.04948]
[1779374641232,37.49,76903.77,27.4,-0.05197,4e-05,7.05969]
[1779374643403,37.49,76898.63,27.4,-0.05219,4e-05,7.08289]
[1779374653316,37.49,76896.46,27.4,-0.05227,4e-05,7.09157]
[1779374658351,37.49,76890.26,27.4,-0.05253,4e-05,7.11913]
[1779374663385,37.48,76888.67,27.4,-0.05259,4e-05,7.12567]
[1779374668424,37.48,76888.92,27.4,-0.05257,4e-05,7.12383]
[1779374673461,37.48,76880.12,27.4,-0.05293,4e-05,7.15998]
[1779374678497,37.48,76879.79,27.4,-0.05293,4e-05,7.1605]
[1779374683618,37.48,76879.3,27.4,-0.05294,4e-05,7.16176]
[1779374689048,37.48,76889.02,27.4,-0.05252,4e-05,7.11677]
[1779374689109,37.48,76889.02,27.4,-0.05252,4e-05,7.11677]
[1779374690726,37.48,76896.94,27.4,-0.05217,4e-05,7.08045]
[1779374691085,37.48,76896.94,27.4,-0.05217,4e-05,7.08045]
[1779374695800,37.48,76915.0,27.4,-0.0514,4e-05,6.99885]
[1779374695972,37.48,76915.0,27.4,-0.0514,4e-05,6.99885]
[1779374696837,37.48,76917.8,27.4,-0.05128,4e-05,6.98634]
[1779374702818,37.48,76919.41,27.4,-0.05122,4e-05,6.97923]
[1779374705234,37.48,76921.22,27.4,-0.05114,4e-05,6.97119]
[1779374705704,37.48,76901.23,27.4,-0.05199,4e-05,7.06136]
[1779374709140,37.48,76905.27,27.4,-0.05182,4e-05,7.04301]
[1779374709841,37.48,76910.17,27.4,-0.05161,4e-05,7.02072]
[1779374715774,37.48,76915.8,27.4,-0.05137,4e-05,6.99533]
[1779374720809,37.48,76916.32,27.4,-0.05135,4e-05,6.993]
[1779374725844,37.48,76913.73,27.4,-0.05146,4e-05,7.00461]
[1779374730057,37.48,76917.26,27.4,-0.05131,4e-05,6.98867]
[1779374733144,37.48,76926.32,27.4,-0.0509,4e-05,6.94486]
[1779374734643,37.48,76933.65,27.4,-0.0506,4e-05,6.91224]
[1779374739942,37.48,76948.74,27.4,-0.04998,4e-05,6.84612]
[1779374743170,37.48,76946.43,27.4,-0.05008,4e-05,6.85682]
[1779374743345,37.48,76946.43,27.4,-0.05008,4e-05,6.85682]
[1779374743444,37.48,76946.43,27.4,-0.05008,4e-05,6.85682]
[1779374743501,37.48,76920.16,27.4,-0.05118,4e-05,6.97433]
[1779374748553,37.48,76908.53,27.4,-0.05167,4e-05,7.0265]
[1779374754057,37.48,76902.73,27.4,-0.05191,4e-05,7.05213]
[1779374757367,37.48,76900.7,27.4,-0.052,4e-05,7.06112]
[1779374758580,37.48,76899.01,27.4,-0.05207,4e-05,7.06867]
[1779374760614,37.48,76906.13,27.4,-0.05176,4e-05,7.03627]
[1779374765282,37.48,76908.3,27.4,-0.05167,4e-05,7.02627]
[1779374766434,37.48,76912.08,27.4,-0.05151,4e-05,7.0092]
[1779374767144,37.48,76918.33,27.4,-0.05124,4e-05,6.98108]
[1779374767805,37.48,76920.0,27.4,-0.05117,4e-05,6.97361]
[1779374768749,37.48,76921.91,27.4,-0.05109,4e-05,6.96508]
[1779374768825,37.48,76921.91,27.4,-0.05109,4e-05,6.96508]
[1779374773424,37.48,76916.89,27.4,-0.05131,4e-05,6.98782]
[1779374775782,37.48,76911.07,27.4,-0.05155,4e-05,7.01399]
[1779374781247,37.48,76910.08,27.4,-0.05159,4e-05,7.01828]
[1779374785913,37.48,76909.55,27.4,-0.05162,4e-05,7.02059]
[1779374786025,37.48,76909.55,27.4,-0.05162,4e-05,7.02059]
[1779374788165,37.48,76917.74,27.4,-0.05127,4e-05,6.98376]
[1779374794338,37.48,76919.9,27.4,-0.05116,4e-05,6.97112]
[1779374794996,37.48,76919.9,27.4,-0.05116,4e-05,6.97112]
[1779374796241,37.48,76919.55,27.4,-0.05117,4e-05,6.97277]
[1779374796243,37.48,76919.55,27.4,-0.05117,4e-05,6.97277]
[1779374798370,37.48,76904.1,27.4,-0.05183,4e-05,7.04252]
[1779374799419,37.48,76904.1,27.4,-0.05183,4e-05,7.04252]
[1779374805418,37.48,76897.16,27.4,-0.05212,4e-05,7.0733]
[1779374810454,37.48,76901.88,27.4,-0.05192,4e-05,7.05168]
[1779374815489,37.47,76901.72,27.4,-0.05192,4e-05,7.05221]
[1779374819336,37.47,76901.4,27.4,-0.05194,4e-05,7.05353]
[1779374823991,37.47,76903.52,27.4,-0.05184,4e-05,7.0437]
[1779374824877,37.47,76905.31,27.4,-0.05177,4e-05,7.03559]
[1779374825828,37.47,76905.88,27.4,-0.05174,4e-05,7.03301]
[1779374826754,37.47,76910.63,27.4,-0.05154,4e-05,7.01158]
[1779374827379,37.47,76910.63,27.4,-0.05154,4e-05,7.01158]
[1779374828745,37.47,76913.83,27.4,-0.05141,4e-05,6.99726]
[1779374833730,37.47,76918.32,27.4,-0.05122,4e-05,6.97729]
[1779374835641,37.47,76918.33,27.4,-0.05122,4e-05,6.97732]
[1779374840669,37.48,76908.96,27.4,-0.05162,4e-05,7.01959]
[1779374840714,37.48,76908.96,27.4,-0.05162,4e-05,7.01959]
[1779374841763,37.48,76908.45,27.4,-0.05164,4e-05,7.02189]
[1779374845779,37.47,76912.02,27.4,-0.05149,4e-05,7.00575]
[1779374851698,37.48,76913.87,27.4,-0.05141,4e-05,6.99749]
[1779374852085,37.48,76910.91,27.4,-0.05153,4e-05,7.01084]
[1779374852698,37.48,76910.91,27.4,-0.05153,4e-05,7.01084]
[1779374853355,37.48,76909.46,27.4,-0.05157,4e-05,7.01414]
[1779374855378,37.48,76919.53,27.4,-0.05115,4e-05,6.96888]
[1779374856602,37.48,76917.36,27.4,-0.05124,4e-05,6.97874]
[1779374856947,37.48,76922.38,27.4,-0.05103,4e-05,6.95631]
[1779374858438,37.48,76922.45,27.4,-0.05103,4e-05,6.95609]
[1779374859376,37.48,76923.52,27.4,-0.05098,4e-05,6.9514]
[1779374859726,37.48,76923.74,27.4,-0.05097,4e-05,6.95052]
[1779374863345,37.48,76924.66,27.4,-0.05094,4e-05,6.94662]
[1779374865525,37.48,76920.51,27.4,-0.05111,4e-05,6.96545]
[1779374870883,37.48,76905.28,27.4,-0.05176,4e-05,7.03415]
[1779374873486,37.48,76883.28,27.4,-0.05271,4e-05,7.13383]
[1779374877619,37.48,76869.18,27.4,-0.05331,4e-05,7.19742]
[1779374882971,37.47,76882.96,27.4,-0.0527,4e-05,7.13329]
[1779374888010,37.47,76877.37,27.4,-0.05294,4e-05,7.15787]
[1779374893044,37.47,76880.12,27.4,-0.05281,4e-05,7.14424]
[1779374894264,37.47,76880.12,27.4,-0.05281,4e-05,7.14424]
[1779374895193,37.47,76884.38,27.4,-0.05262,4e-05,7.12465]
[1779374901101,37.47,76884.45,27.4,-0.05261,4e-05,7.12353]
[1779374906136,37.47,76883.32,27.4,-0.05265,4e-05,7.128]
[1779374911171,37.46,76882.28,27.4,-0.05267,4e-05,7.12873]
[1779374916206,37.46,76883.94,27.4,-0.05259,4e-05,7.12049]
[1779374921243,37.46,76880.02,27.4,-0.05275,4e-05,7.13765]
[1779374923651,37.46,76861.36,27.4,-0.05356,4e-05,7.22264]
[1779374925657,37.46,76859.25,27.4,-0.05365,4e-05,7.23203]
[1779374926646,37.46,76859.11,27.4,-0.05366,4e-05,7.23237]
[1779374926748,37.46,76851.47,27.4,-0.05399,4e-05,7.26722]
[1779374926813,37.46,76851.47,27.4,-0.05399,4e-05,7.26722]
[1779374927648,37.46,76851.47,27.4,-0.05399,4e-05,7.26722]
[1779374928003,37.46,76846.94,27.4,-0.05419,4e-05,7.28862]
[1779374928037,37.46,76846.94,27.4,-0.05419,4e-05,7.28862]
[1779374928048,37.46,76846.94,27.4,-0.05419,4e-05,7.28862]
[1779374928379,37.46,76846.94,27.4,-0.05419,4e-05,7.28862]
[1779374928387,37.46,76846.94,27.4,-0.05419,4e-05,7.28862]
[1779374928402,37.46,76846.94,27.4,-0.05419,4e-05,7.28862]
[1779374928432,37.46,76846.94,27.4,-0.05419,4e-05,7.28862]
[1779374928622,37.46,76846.94,27.4,-0.05419,4e-05,7.28862]
[1779374928759,37.46,76846.94,27.4,-0.05419,4e-05,7.28862]
[1779374928772,37.46,76845.68,27.4,-0.05425,4e-05,7.2946]
[1779374929054,37.46,76845.68,27.4,-0.05425,4e-05,7.2946]
[1779374929810,37.46,76839.87,27.4,-0.05452,4e-05,7.32212]
[1779374932515,37.46,76842.56,27.4,-0.05441,4e-05,7.31087]
[1779374932534,37.47,76842.06,27.4,-0.05444,4e-05,7.31379]
[1779374933275,37.47,76842.06,27.4,-0.05444,4e-05,7.31379]
[1779374934000,37.47,76842.31,27.4,-0.05443,4e-05,7.31268]
[1779374936699,37.47,76843.86,27.4,-0.05436,4e-05,7.30563]
[1779374937699,37.47,76844.83,27.4,-0.05431,4e-05,7.3012]
[1779374938426,37.47,76841.88,27.4,-0.05445,4e-05,7.31491]
[1779374938431,37.47,76841.88,27.4,-0.05445,4e-05,7.31491]
[1779374941438,37.47,76845.19,27.4,-0.0543,4e-05,7.29973]
[1779374942489,37.47,76841.82,27.4,-0.05445,4e-05,7.31538]
[1779374942843,37.47,76832.26,27.4,-0.05488,4e-05,7.35974]
[1779374943503,37.47,76828.16,27.4,-0.05507,4e-05,7.37932]
[1779374943998,37.47,76828.16,27.4,-0.05507,4e-05,7.37932]
[1779374945276,37.47,76826.32,27.4,-0.05515,4e-05,7.38837]
[1779374947598,37.48,76836.48,27.4,-0.05475,4e-05,7.3462]
[1779374947635,37.48,76847.57,27.4,-0.05426,4e-05,7.29542]
[1779374951125,37.48,76852.05,27.4,-0.05406,4e-05,7.27498]
[1779374951460,37.48,76852.05,27.4,-0.05406,4e-05,7.27498]
[1779374951545,37.48,76852.05,27.4,-0.05406,4e-05,7.27498]
[1779374951644,37.48,76852.05,27.4,-0.05406,4e-05,7.27498]
[1779374953693,37.48,76859.14,27.4,-0.05375,4e-05,7.24254]
[1779374955754,37.48,76860.58,27.4,-0.05369,4e-05,7.23622]
[1779374957741,37.48,76867.69,27.4,-0.05338,4e-05,7.20393]
[1779374958512,37.48,76868.91,27.4,-0.05333,4e-05,7.19827]
[1779374963548,37.48,76877.15,27.4,-0.05296,4e-05,7.15928]
[1779374964926,37.48,76881.45,27.4,-0.05277,4e-05,7.13947]
[1779374965562,37.48,76881.94,27.4,-0.05275,4e-05,7.13756]
[1779374965966,37.48,76881.94,27.4,-0.05275,4e-05,7.13756]
[1779374966569,37.48,76882.17,27.4,-0.05274,4e-05,7.13634]
[1779374968958,37.48,76880.27,27.4,-0.05282,4e-05,7.14467]
[1779374969809,37.48,76880.27,27.4,-0.05282,4e-05,7.14467]
[1779374969590,37.48,76879.14,27.4,-0.05287,4e-05,7.15013]
[1779374970629,37.48,76879.14,27.4,-0.05287,4e-05,7.15013]
[1779374970797,37.48,76879.14,27.4,-0.05287,4e-05,7.15013]
[1779374970833,37.48,76879.14,27.4,-0.05287,4e-05,7.15013]
[1779374970824,37.48,76871.79,27.4,-0.05319,4e-05,7.18351]
[1779374970880,37.48,76871.79,27.4,-0.05319,4e-05,7.18351]
[1779374971361,37.48,76871.79,27.4,-0.05319,4e-05,7.18351]
[1779374971476,37.48,76871.79,27.4,-0.05319,4e-05,7.18351]
[1779374973748,37.48,76863.98,27.4,-0.05351,4e-05,7.21597]
[1779374973807,37.48,76871.94,27.4,-0.05316,4e-05,7.17923]
[1779374977037,37.48,76875.69,27.4,-0.053,4e-05,7.16295]
[1779374977646,37.48,76875.47,27.4,-0.05301,4e-05,7.16423]
[1779374982681,37.48,76875.76,27.4,-0.05299,4e-05,7.16186]
[1779374985577,37.48,76880.87,27.4,-0.05277,4e-05,7.13816]
[1779374985702,37.48,76888.34,27.4,-0.05244,4e-05,7.10401]
[1779374986379,37.48,76888.34,27.4,-0.05244,4e-05,7.10401]
[1779374986709,37.48,76885.57,27.4,-0.05256,4e-05,7.11698]
[1779374991744,37.48,76882.73,27.4,-0.05268,4e-05,7.12911]
[1779374996780,37.47,76881.91,27.4,-0.05271,4e-05,7.13214]
[1779375001816,37.47,76882.57,27.4,-0.05267,4e-05,7.12832]
[1779375002457,37.47,76882.57,27.4,-0.05267,4e-05,7.12832]
[1779375002749,37.47,76882.57,27.4,-0.05267,4e-05,7.12832]
[1779375005665,37.47,76874.08,27.4,-0.05304,4e-05,7.16649]
[1779375005732,37.47,76874.08,27.4,-0.05304,4e-05,7.16649]
[1779375005844,37.47,76866.69,27.4,-0.05336,4e-05,7.20009]
[1779375006647,37.47,76866.69,27.4,-0.05336,4e-05,7.20009]
[1779375006823,37.47,76866.69,27.4,-0.05336,4e-05,7.20009]
[1779375006851,37.47,76847.63,27.4,-0.05419,4e-05,7.28774]
[1779375007315,37.47,76847.63,27.4,-0.05419,4e-05,7.28774]
[1779375008097,37.47,76840.29,27.4,-0.05452,4e-05,7.32168]
[1779375008206,37.47,76840.29,27.4,-0.05452,4e-05,7.32168]
[1779375009666,37.47,76841.21,27.4,-0.05448,4e-05,7.31769]
[1779375010143,37.47,76844.27,27.4,-0.05435,4e-05,7.30357]
[1779375010796,37.47,76844.27,27.4,-0.05435,4e-05,7.30357]
[1779375010971,37.47,76845.19,27.4,-0.05431,4e-05,7.29937]
[1779375011152,37.47,76845.19,27.4,-0.05431,4e-05,7.29937]
[1779375011513,37.47,76845.19,27.4,-0.05431,4e-05,7.29937]
[1779375011893,37.47,76841.58,27.4,-0.05447,4e-05,7.31668]
[1779375012156,37.47,76841.58,27.4,-0.05447,4e-05,7.31668]
[1779375012682,37.47,76841.58,27.4,-0.05447,4e-05,7.31668]
[1779375013157,37.47,76841.71,27.4,-0.05447,4e-05,7.31666]
[1779375017164,37.48,76844.28,27.4,-0.05438,4e-05,7.30712]
[1779375017935,37.48,76844.71,27.4,-0.05436,4e-05,7.30516]
[1779375022970,37.48,76830.92,27.4,-0.05497,4e-05,7.36893]
[1779375027986,37.48,76837.82,27.4,-0.05466,4e-05,7.33671]
[1779375029765,37.48,76841.37,27.4,-0.05451,4e-05,7.32025]
[1779375031070,37.48,76850.91,27.4,-0.05408,4e-05,7.27623]
[1779375031669,37.48,76850.91,27.4,-0.05408,4e-05,7.27623]
[1779375032041,37.48,76856.17,27.4,-0.05383,4e-05,7.24893]
[1779375033306,37.48,76865.86,27.4,-0.05341,4e-05,7.20444]
[1779375033988,37.48,76871.75,27.4,-0.05315,4e-05,7.17768]
[1779375035357,37.48,76872.11,27.4,-0.05314,4e-05,7.17628]
[1779375035560,37.48,76872.11,27.4,-0.05314,4e-05,7.17628]
[1779375035644,37.48,76867.01,27.4,-0.05336,4e-05,7.19987]
[1779375037492,37.48,76863.53,27.4,-0.05352,4e-05,7.21604]
[1779375037529,37.48,76862.9,27.4,-0.05354,4e-05,7.21863]
[1779375043570,37.48,76865.67,27.4,-0.05343,4e-05,7.20697]
[1779375043686,37.48,76865.67,27.4,-0.05343,4e-05,7.20697]
[1779375049162,37.49,76866.9,27.4,-0.05339,4e-05,7.20271]
[1779375052806,37.49,76864.65,27.4,-0.05349,4e-05,7.21348]
[1779375052870,37.49,76862.44,27.4,-0.05359,4e-05,7.22404]
[1779375054174,37.49,76862.03,27.4,-0.05361,4e-05,7.22592]
[1779375054479,37.49,76862.03,27.4,-0.05361,4e-05,7.22592]
[1779375054784,37.49,76862.03,27.4,-0.05361,4e-05,7.22592]
[1779375054789,37.49,76861.51,27.4,-0.05363,4e-05,7.22822]
[1779375055531,37.49,76861.51,27.4,-0.05363,4e-05,7.22822]
[1779375061524,37.49,76856.38,27.4,-0.05386,4e-05,7.2525]
[1779375061991,37.49,76856.38,27.4,-0.05386,4e-05,7.2525]
[1779375061627,37.49,76851.45,27.4,-0.05408,4e-05,7.27536]
[1779375062240,37.49,76851.45,27.4,-0.05408,4e-05,7.27536]
[1779375062663,37.49,76851.45,27.4,-0.05408,4e-05,7.27536]
[1779375062828,37.49,76851.45,27.4,-0.05408,4e-05,7.27536]
[1779375062880,37.49,76844.98,27.4,-0.05437,4e-05,7.30492]
[1779375063084,37.49,76844.98,27.4,-0.05437,4e-05,7.30492]
[1779375063157,37.49,76844.98,27.4,-0.05437,4e-05,7.30492]
[1779375063479,37.49,76844.98,27.4,-0.05437,4e-05,7.30492]
[1779375063659,37.49,76844.98,27.4,-0.05437,4e-05,7.30492]
[1779375063860,37.49,76830.63,27.4,-0.05501,4e-05,7.37193]
[1779375064214,37.49,76830.63,27.4,-0.05501,4e-05,7.37193]
[1779375064657,37.49,76830.63,27.4,-0.05501,4e-05,7.37193]
[1779375064758,37.49,76830.63,27.4,-0.05501,4e-05,7.37193]
[1779375064815,37.49,76825.22,27.4,-0.05526,4e-05,7.39757]
[1779375065042,37.49,76825.22,27.4,-0.05526,4e-05,7.39757]
[1779375068959,37.49,76828.68,27.4,-0.0551,4e-05,7.38127]
[1779375075364,37.49,76828.71,27.4,-0.0551,4e-05,7.38072]
[1779375076572,37.49,76823.13,27.4,-0.05535,5e-05,7.40663]
[1779375079487,37.49,76817.94,27.4,-0.05558,5e-05,7.43038]
[1779375085782,37.49,76832.64,27.4,-0.05491,4e-05,7.36142]
[1779375086075,37.49,76837.94,27.4,-0.05467,4e-05,7.33679]
[1779375088106,37.49,76859.39,27.4,-0.05372,4e-05,7.23788]
[1779375089023,37.49,76859.39,27.4,-0.05372,4e-05,7.23788]
[1779375090930,37.49,76861.12,27.4,-0.05365,4e-05,7.23027]
[1779375094933,37.49,76868.98,27.4,-0.05329,4e-05,7.19169]
[1779375095326,37.49,76870.17,27.4,-0.05325,4e-05,7.18674]
[1779375095819,37.49,76870.17,27.4,-0.05325,4e-05,7.18674]
[1779375095829,37.49,76870.17,27.4,-0.05325,4e-05,7.18674]
[1779375095951,37.49,76870.17,27.4,-0.05325,4e-05,7.18674]
[1779375096411,37.49,76882.83,27.4,-0.05269,4e-05,7.12882]
[1779375096943,37.49,76882.83,27.4,-0.05269,4e-05,7.12882]
[1779375096953,37.49,76882.83,27.4,-0.05269,4e-05,7.12882]
[1779375097979,37.49,76886.83,27.4,-0.05252,4e-05,7.11101]
[1779375098060,37.49,76887.83,27.4,-0.05249,4e-05,7.10684]
[1779375103637,37.49,76896.05,27.4,-0.05213,4e-05,7.06923]
[1779375109603,37.49,76891.35,27.4,-0.05233,4e-05,7.09004]
[1779375110076,37.49,76891.35,27.4,-0.05233,4e-05,7.09004]
[1779375115368,37.49,76891.74,27.4,-0.05231,4e-05,7.08795]
[1779375120681,37.49,76894.94,27.4,-0.05217,4e-05,7.07315]
[1779375125718,37.49,76891.58,27.4,-0.05231,4e-05,7.08822]
[1779375128134,37.49,76892.71,27.4,-0.05226,4e-05,7.08297]
[1779375133378,37.49,76887.74,27.4,-0.05247,4e-05,7.10542]
[1779375142838,37.49,76886.06,27.4,-0.05254,4e-05,7.1122]
[1779375144852,37.49,76903.93,27.4,-0.05177,4e-05,7.03116]
[1779375149887,37.49,76894.06,27.4,-0.05219,4e-05,7.07582]
[1779375154922,37.48,76887.32,27.4,-0.05246,4e-05,7.10279]
[1779375159957,37.48,76891.43,27.4,-0.05228,4e-05,7.08385]
[1779375164992,37.48,76887.92,27.4,-0.05243,4e-05,7.09959]
[1779375170027,37.48,76889.84,27.4,-0.05234,4e-05,7.09061]
[1779375175062,37.48,76884.32,27.4,-0.05258,4e-05,7.1154]
[1779375180097,37.48,76899.53,27.4,-0.05192,4e-05,7.04617]
[1779375185132,37.48,76907.05,27.4,-0.0516,4e-05,7.01254]
[1779375186395,37.48,76907.84,27.4,-0.05157,4e-05,7.00906]
[1779375186412,37.48,76907.84,27.4,-0.05157,4e-05,7.00906]
[1779375192251,37.48,76917.22,27.4,-0.05118,4e-05,6.96744]
[1779375192302,37.48,76917.22,27.4,-0.05118,4e-05,6.96744]
[1779375192336,37.48,76917.22,27.4,-0.05118,4e-05,6.96744]
[1779375198223,37.49,76919.92,27.4,-0.05108,4e-05,6.95668]
[1779375203259,37.49,76918.63,27.4,-0.05114,4e-05,6.96331]
[1779375205423,37.49,76918.26,27.4,-0.05115,4e-05,6.96512]
[1779375208757,37.49,76925.25,27.4,-0.05087,4e-05,6.93445]
[1779375208880,37.49,76925.25,27.4,-0.05087,4e-05,6.93445]
[1779375209925,37.49,76937.56,27.4,-0.05035,4e-05,6.87981]
[1779375210443,37.49,76942.2,27.4,-0.05016,4e-05,6.8595]
[1779375210584,37.49,76942.2,27.4,-0.05016,4e-05,6.8595]
[1779375210649,37.49,76942.2,27.4,-0.05016,4e-05,6.8595]
[1779375212938,37.49,76935.5,27.4,-0.05042,4e-05,6.88642]
[1779375214523,37.49,76917.72,27.4,-0.05117,4e-05,6.96639]
[1779375214798,37.49,76917.72,27.4,-0.05117,4e-05,6.96639]
[1779375220380,37.5,76919.32,27.4,-0.05112,4e-05,6.96028]
[1779375222958,37.5,76899.54,27.4,-0.05196,4e-05,7.04964]
[1779375228436,37.5,76901.72,27.4,-0.05187,4e-05,7.03997]
[1779375233472,37.5,76904.3,27.4,-0.05176,4e-05,7.02858]
[1779375238507,37.5,76905.77,27.4,-0.0517,4e-05,7.02227]
[1779375243542,37.5,76906.45,27.4,-0.05168,4e-05,7.01951]
[1779375248995,37.5,76906.53,27.4,-0.05167,4e-05,7.01939]
[1779375254117,37.5,76904.8,27.4,-0.05175,4e-05,7.02738]
[1779375255132,37.5,76907.11,27.4,-0.05165,4e-05,7.01705]
[1779375254636,37.5,76924.2,27.4,-0.05093,4e-05,6.9403]
[1779375255529,37.5,76924.2,27.4,-0.05093,4e-05,6.9403]
[1779375256935,37.5,76927.31,27.4,-0.0508,4e-05,6.92657]
[1779375257517,37.5,76928.56,27.4,-0.05075,4e-05,6.9214]
[1779375258171,37.5,76928.56,27.4,-0.05075,4e-05,6.9214]
[1779375258220,37.5,76928.62,27.4,-0.05075,4e-05,6.92135]
[1779375258241,37.5,76928.62,27.4,-0.05075,4e-05,6.92135]
[1779375259139,37.5,76928.62,27.4,-0.05075,4e-05,6.92135]
[1779375265091,37.5,76934.41,27.4,-0.05049,4e-05,6.89377]
[1779375265194,37.5,76933.48,27.4,-0.05052,4e-05,6.89718]
[1779375266396,37.5,76926.96,27.4,-0.0508,4e-05,6.92629]
[1779375267200,37.5,76926.96,27.4,-0.0508,4e-05,6.92629]
[1779375276785,37.5,76922.23,27.4,-0.05099,4e-05,6.94615]
[1779375281820,37.5,76920.18,27.4,-0.05109,4e-05,6.95627]
[1779375286855,37.5,76924.23,27.4,-0.05093,4e-05,6.93905]
[1779375291890,37.51,76923.2,27.4,-0.05098,4e-05,6.94473]
[1779375294657,37.51,76924.83,27.4,-0.05092,4e-05,6.93806]
[1779375295289,37.51,76923.56,27.4,-0.05097,4e-05,6.94374]
[1779375295815,37.51,76923.56,27.4,-0.05097,4e-05,6.94374]
[1779375296417,37.51,76919.17,27.4,-0.05116,4e-05,6.96363]
[1779375301962,37.51,76915.82,27.4,-0.05131,4e-05,6.97984]
[1779375306996,37.51,76924.18,27.4,-0.05096,4e-05,6.94324]
[1779375312032,37.51,76918.77,27.4,-0.0512,4e-05,6.9685]
[1779375317067,37.52,76911.24,27.4,-0.05153,4e-05,7.00321]
[1779375322102,37.52,76910.99,27.4,-0.05155,4e-05,7.00498]
[1779375327137,37.52,76908.86,27.4,-0.05164,4e-05,7.01515]
[1779375332172,37.52,76903.38,27.4,-0.05186,4e-05,7.03708]
[1779375337207,37.52,76915.4,27.4,-0.05135,4e-05,6.98356]
[1779375342242,37.52,76913.08,27.4,-0.05146,4e-05,6.99466]
[1779375347277,37.52,76908.4,27.4,-0.05166,4e-05,7.0162]
[1779375347590,37.52,76908.4,27.4,-0.05166,4e-05,7.0162]
[1779375348341,37.52,76897.75,27.4,-0.05212,4e-05,7.06435]
[1779375354326,37.52,76905.3,27.4,-0.05179,4e-05,7.03032]
[1779375354632,37.52,76905.3,27.4,-0.05179,4e-05,7.03032]
[1779375354686,37.52,76905.3,27.4,-0.05179,4e-05,7.03032]
[1779375363294,37.52,76911.98,27.4,-0.05151,4e-05,7.00069]
[1779375369260,37.53,76912.86,27.4,-0.05148,4e-05,6.99728]
[1779375371158,37.53,76912.93,27.4,-0.05148,4e-05,6.99712]
[1779375376481,37.53,76917.72,27.4,-0.05128,4e-05,6.9763]
[1779375377354,37.53,76917.72,27.4,-0.05128,4e-05,6.9763]
[1779375382525,37.53,76919.11,27.4,-0.05123,4e-05,6.97071]
[1779375387561,37.53,76918.78,27.4,-0.05125,4e-05,6.97273]
[1779375388366,37.53,76918.78,27.4,-0.05125,4e-05,6.97273]
[1779375393609,37.53,76917.06,27.4,-0.05131,4e-05,6.97777]
[1779375398467,37.53,76912.52,27.4,-0.0515,4e-05,6.99848]
[1779375399351,37.53,76912.52,27.4,-0.0515,4e-05,6.99848]
[1779375404686,37.53,76897.64,27.4,-0.05213,4e-05,7.06543]
[1779375407020,37.53,76899.12,27.4,-0.05207,4e-05,7.05868]
[1779375407841,37.53,76907.47,27.4,-0.05171,4e-05,7.02098]
[1779375411953,37.53,76906.15,27.4,-0.05177,4e-05,7.02705]
[1779375417780,37.53,76905.99,27.4,-0.05178,4e-05,7.02787]
[1779375422815,37.53,76897.76,27.4,-0.05213,4e-05,7.065]
[1779375427851,37.53,76889.24,27.4,-0.05249,4e-05,7.10324]
[1779375433329,37.53,76892.65,27.4,-0.05234,4e-05,7.08748]
[1779375442956,37.53,76909.64,27.4,-0.05161,4e-05,7.01012]
[1779375443424,37.53,76909.64,27.4,-0.05161,4e-05,7.01012]
[1779375449001,37.53,76907.17,27.4,-0.05172,4e-05,7.02148]
[1779375454036,37.53,76909.9,27.4,-0.05158,4e-05,7.00603]
[1779375459071,37.53,76912.18,27.4,-0.05149,4e-05,6.99599]
[1779375464106,37.53,76911.58,27.4,-0.05151,4e-05,6.99898]
[1779375469140,37.53,76907.42,27.4,-0.05169,4e-05,7.01786]
[1779375474176,37.53,76907.24,27.4,-0.0517,4e-05,7.01876]
[1779375479211,37.53,76910.24,27.4,-0.05157,4e-05,7.00535]
[1779375480375,37.53,76895.99,27.4,-0.05218,4e-05,7.06968]
[1779375480693,37.53,76895.99,27.4,-0.05218,4e-05,7.06968]
[1779375481225,37.53,76882.38,27.4,-0.05277,4e-05,7.13144]
[1779375481480,37.53,76882.38,27.4,-0.05277,4e-05,7.13144]
[1779375487267,37.53,76891.85,27.4,-0.05235,4e-05,7.08741]
[1779375487743,37.53,76891.85,27.4,-0.05235,4e-05,7.08741]
[1779375493310,37.53,76895.7,27.4,-0.05218,4e-05,7.06953]
[1779375493476,37.53,76895.7,27.4,-0.05218,4e-05,7.06953]
[1779375499352,37.53,76897.23,27.4,-0.05211,4e-05,7.06225]
[1779375499675,37.53,76897.23,27.4,-0.05211,4e-05,7.06225]
[1779375501458,37.53,76899.17,27.4,-0.05203,4e-05,7.05342]
[1779375507408,37.53,76900.25,27.4,-0.05198,4e-05,7.04816]
[1779375510874,37.53,76903.0,27.4,-0.05186,4e-05,7.03563]
[1779375511757,37.53,76905.2,27.4,-0.05175,4e-05,7.02245]
[1779375517478,37.53,76906.79,27.4,-0.05168,4e-05,7.01534]
[1779375517499,37.53,76906.79,27.4,-0.05168,4e-05,7.01534]
[1779375519483,37.53,76906.61,27.4,-0.05169,4e-05,7.01617]
[1779375524742,37.53,76908.21,27.4,-0.05162,4e-05,7.00904]
[1779375528381,37.53,76912.1,27.4,-0.05145,4e-05,6.99162]
[1779375531513,37.53,76913.16,27.4,-0.05141,4e-05,6.98704]
[1779375533803,37.53,76921.73,27.4,-0.05105,4e-05,6.94882]
[1779375536156,37.53,76924.68,27.4,-0.05093,4e-05,6.93603]
[1779375537255,37.53,76925.05,27.4,-0.05092,4e-05,6.93452]
[1779375537413,37.53,76925.05,27.4,-0.05092,4e-05,6.93452]
[1779375537660,37.53,76928.11,27.4,-0.05079,4e-05,6.92101]
[1779375537664,37.53,76928.11,27.4,-0.05079,4e-05,6.92101]
[1779375538353,37.53,76928.11,27.4,-0.05079,4e-05,6.92101]
[1779375538424,37.53,76935.92,27.4,-0.05046,4e-05,6.8858]
[1779375538591,37.53,76935.92,27.4,-0.05046,4e-05,6.8858]
[1779375538595,37.53,76935.92,27.4,-0.05046,4e-05,6.8858]
[1779375538844,37.53,76935.92,27.4,-0.05046,4e-05,6.8858]
[1779375538959,37.53,76951.26,27.4,-0.04982,4e-05,6.81772]
[1779375544187,37.53,76955.83,27.4,-0.04962,4e-05,6.79649]
[1779375549702,37.52,76958.01,27.4,-0.04952,4e-05,6.78506]
[1779375553062,37.52,76957.4,27.4,-0.04954,4e-05,6.78723]
[1779375556828,37.52,76962.74,27.4,-0.04931,4e-05,6.76269]
[1779375556879,37.52,76952.89,27.4,-0.04971,4e-05,6.80589]
[1779375561573,37.52,76946.81,27.4,-0.04997,4e-05,6.83393]
[1779375561792,37.52,76946.42,27.4,-0.04999,4e-05,6.83592]
[1779375564571,37.52,76946.79,27.4,-0.04997,4e-05,6.83357]
[1779375564813,37.52,76940.65,27.4,-0.05022,4e-05,6.86046]
[1779375567774,37.52,76940.43,27.4,-0.05023,4e-05,6.86187]
[1779375567836,37.52,76940.42,27.4,-0.05024,4e-05,6.86214]
[1779375569405,37.52,76940.42,27.4,-0.05024,4e-05,6.86214]
[1779375569484,37.52,76937.87,27.4,-0.05034,4e-05,6.87308]
[1779375569604,37.52,76937.87,27.4,-0.05034,4e-05,6.87308]
[1779375569836,37.52,76937.87,27.4,-0.05034,4e-05,6.87308]
[1779375569845,37.52,76937.87,27.4,-0.05034,4e-05,6.87308]
[1779375569850,37.52,76934.44,27.4,-0.05048,4e-05,6.88794]
[1779375572982,37.52,76932.28,27.4,-0.05054,4e-05,6.89348]
[1779375573046,37.52,76929.63,27.4,-0.05065,4e-05,6.90486]
[1779375573666,37.52,76929.63,27.4,-0.05065,4e-05,6.90486]
[1779375574085,37.52,76929.63,27.4,-0.05065,4e-05,6.90486]
[1779375574842,37.52,76923.56,27.4,-0.0509,4e-05,6.93214]
[1779375579961,37.52,76922.62,27.4,-0.05095,4e-05,6.93694]
[1779375580416,37.52,76922.62,27.4,-0.05095,4e-05,6.93694]
[1779375585963,37.52,76922.19,27.4,-0.05098,4e-05,6.93987]
[1779375589160,37.52,76919.13,27.4,-0.05111,4e-05,6.95388]
[1779375595026,37.52,76905.65,27.4,-0.05168,4e-05,7.01494]
[1779375598358,37.52,76906.28,27.4,-0.05166,4e-05,7.01222]
[1779375600151,37.52,76905.86,27.4,-0.05168,4e-05,7.01423]
[1779375602559,37.52,76905.92,27.4,-0.05168,4e-05,7.01408]
[1779375603609,37.52,76917.1,27.4,-0.0512,4e-05,6.96394]
[1779375609128,37.52,76905.16,27.4,-0.05171,4e-05,7.01819]
[1779375614561,37.52,76904.99,27.4,-0.05172,4e-05,7.01919]
[1779375614564,37.52,76904.99,27.4,-0.05172,4e-05,7.01919]
[1779375617922,37.52,76901.95,27.4,-0.05186,4e-05,7.03308]
[1779375620037,37.52,76909.52,27.4,-0.05153,4e-05,6.99902]
[1779375620674,37.52,76911.99,27.4,-0.05143,4e-05,6.98798]
[1779375626248,37.53,76910.95,27.4,-0.05148,4e-05,6.99327]
[1779375628064,37.53,76910.21,27.4,-0.05151,4e-05,6.99671]
[1779375628644,37.53,76911.53,27.4,-0.05146,4e-05,6.99088]
[1779375629537,37.53,76911.53,27.4,-0.05146,4e-05,6.99088]
[1779375629539,37.53,76911.53,27.4,-0.05146,4e-05,6.99088]
[1779375630683,37.53,76917.16,27.4,-0.05122,4e-05,6.96581]
[1779375631076,37.53,76917.16,27.4,-0.05122,4e-05,6.96581]
[1779375631116,37.53,76917.16,27.4,-0.05122,4e-05,6.96581]
[1779375631675,37.53,76912.0,27.4,-0.05142,4e-05,6.98589]
[1779375633532,37.53,76907.29,27.4,-0.05162,4e-05,7.00723]
[1779375633851,37.53,76906.98,27.4,-0.05163,4e-05,7.00884]
[1779375634519,37.53,76906.98,27.4,-0.05163,4e-05,7.00884]
[1779375634745,37.53,76906.21,27.4,-0.05167,4e-05,7.01239]
[1779375635859,37.53,76908.49,27.4,-0.05157,4e-05,7.00221]
[1779375637092,37.53,76917.92,27.4,-0.05117,4e-05,6.95986]
[1779375637170,37.53,76917.92,27.4,-0.05117,4e-05,6.95986]
[1779375637201,37.53,76917.92,27.4,-0.05117,4e-05,6.95986]
[1779375637300,37.53,76917.92,27.4,-0.05117,4e-05,6.95986]
[1779375637309,37.53,76917.92,27.4,-0.05117,4e-05,6.95986]
[1779375637336,37.53,76927.0,27.4,-0.05079,4e-05,6.91934]
[1779375637838,37.53,76927.0,27.4,-0.05079,4e-05,6.91934]
[1779375639899,37.53,76933.39,27.4,-0.05052,4e-05,6.89001]
[1779375641173,37.53,76932.95,27.4,-0.05053,4e-05,6.89164]
[1779375641219,37.53,76932.95,27.4,-0.05053,4e-05,6.89164]
[1779375641420,37.53,76932.95,27.4,-0.05053,4e-05,6.89164]
[1779375641547,37.53,76932.95,27.4,-0.05053,4e-05,6.89164]
[1779375641581,37.52,76927.02,27.4,-0.05077,4e-05,6.91743]
[1779375641849,37.52,76927.02,27.4,-0.05077,4e-05,6.91743]
[1779375645518,37.53,76923.26,27.4,-0.05094,4e-05,6.93479]
[1779375645713,37.53,76926.37,27.4,-0.05081,4e-05,6.9211]
[1779375646949,37.53,76924.77,27.4,-0.05088,4e-05,6.92849]
[1779375651956,37.53,76919.09,27.4,-0.05113,4e-05,6.95489]
[1779375654025,37.53,76919.1,27.4,-0.05113,4e-05,6.95522]
[1779375655990,37.53,76902.94,27.4,-0.05182,4e-05,7.02817]
[1779375661510,37.53,76899.83,27.4,-0.05195,4e-05,7.04256]
[1779375666548,37.53,76898.66,27.4,-0.05201,4e-05,7.04803]
[1779375666665,37.53,76898.66,27.4,-0.05201,4e-05,7.04803]
[1779375672428,37.53,76907.4,27.4,-0.05163,4e-05,7.00881]
[1779375677624,37.53,76904.72,27.4,-0.05175,4e-05,7.0214]
[1779375680540,37.53,76912.97,27.4,-0.0514,4e-05,6.98438]
[1779375681941,37.53,76920.4,27.4,-0.05109,4e-05,6.95134]
[1779375682878,37.53,76917.15,27.4,-0.05123,4e-05,6.96608]
[1779375683301,37.53,76917.15,27.4,-0.05123,4e-05,6.96608]
[1779375685902,37.53,76914.76,27.4,-0.05134,4e-05,6.97727]
[1779375686587,37.53,76914.76,27.4,-0.05134,4e-05,6.97727]
[1779375688142,37.53,76913.15,27.4,-0.05141,4e-05,6.98464]
[1779375689749,37.54,76913.11,27.4,-0.05141,4e-05,6.98509]
[1779375690063,37.54,76913.11,27.4,-0.05141,4e-05,6.98509]
[1779375691309,37.54,76913.33,27.4,-0.0514,4e-05,6.98424]
[1779375694002,37.54,76910.4,27.4,-0.05151,4e-05,6.99459]
[1779375698665,37.54,76911.06,27.4,-0.05148,4e-05,6.99216]
[1779375700873,37.54,76912.16,27.4,-0.05144,4e-05,6.98765]
[1779375701977,37.54,76912.53,27.4,-0.05143,4e-05,6.98631]
[1779375701997,37.54,76912.53,27.4,-0.05143,4e-05,6.98631]
[1779375702505,37.54,76926.62,27.4,-0.05083,4e-05,6.92284]
[1779375703619,37.54,76926.62,27.4,-0.05083,4e-05,6.92284]
[1779375703918,37.54,76930.93,27.4,-0.05065,4e-05,6.90328]
[1779375705651,37.54,76923.4,27.4,-0.05096,4e-05,6.93691]
[1779375706468,37.54,76924.04,27.4,-0.05093,4e-05,6.93353]
[1779375709490,37.54,76925.98,27.4,-0.05085,4e-05,6.92512]
[1779375710874,37.54,76923.49,27.4,-0.05096,4e-05,6.93674]
[1779375711368,37.54,76923.49,27.4,-0.05096,4e-05,6.93674]
[1779375715749,37.54,76918.77,27.4,-0.05117,4e-05,6.95895]
[1779375716066,37.54,76918.77,27.4,-0.05117,4e-05,6.95895]
[1779375716660,37.54,76918.77,27.4,-0.05117,4e-05,6.95895]
[1779375720703,37.54,76922.71,27.4,-0.05101,4e-05,6.94216]
[1779375720882,37.54,76923.39,27.4,-0.05099,4e-05,6.93935]
[1779375721356,37.54,76931.99,27.4,-0.05063,4e-05,6.90119]
[1779375722209,37.54,76931.99,27.4,-0.05063,4e-05,6.90119]
[1779375722597,37.54,76931.99,27.4,-0.05063,4e-05,6.90119]
[1779375722932,37.54,76935.84,27.4,-0.05046,4e-05,6.88372]
[1779375725269,37.54,76938.95,27.4,-0.05033,4e-05,6.86935]
[1779375725745,37.54,76939.59,27.4,-0.0503,4e-05,6.86623]
[1779375725953,37.54,76939.59,27.4,-0.0503,4e-05,6.86623]
[1779375731480,37.54,76941.37,27.4,-0.05021,4e-05,6.85691]
[1779375732494,37.54,76939.75,27.4,-0.05027,4e-05,6.86354]
[1779375733046,37.54,76938.26,27.4,-0.05033,4e-05,6.86986]
[1779375739034,37.53,76934.81,27.4,-0.05046,4e-05,6.88354]
[1779375744093,37.53,76940.63,27.4,-0.0502,4e-05,6.85579]
[1779375747329,37.53,76939.1,27.4,-0.05026,4e-05,6.86198]
[1779375753156,37.52,76949.73,27.4,-0.04978,4e-05,6.80988]
[1779375758196,37.51,76958.95,27.4,-0.04934,4e-05,6.76288]
[1779375759773,37.51,76962.22,27.4,-0.04919,4e-05,6.74663]
[1779375760527,37.51,76963.46,27.4,-0.04914,4e-05,6.74102]
[1779375763658,37.5,76965.3,27.4,-0.04905,4e-05,6.73093]
[1779375763680,37.5,76965.3,27.4,-0.04905,4e-05,6.73093]
[1779375765970,37.5,76977.19,27.4,-0.04855,4e-05,6.67766]
[1779375771097,37.45,76969.51,27.4,-0.04867,4e-05,6.68945]
[1779375776794,37.39,76976.14,27.4,-0.04811,4e-05,6.6287]
[1779375782367,37.37,76979.67,27.4,-0.04787,4e-05,6.60245]
[1779375787403,37.35,76976.17,27.4,-0.04795,4e-05,6.61161]
[1779375792439,37.32,76972.56,27.4,-0.04797,4e-05,6.61324]
[1779375797474,37.3,76972.32,27.4,-0.04786,4e-05,6.60068]
[1779375801490,37.29,76970.87,27.4,-0.04791,4e-05,6.6058]
[1779375802121,37.29,76959.02,27.4,-0.04838,4e-05,6.65725]
[1779375803341,37.28,76947.33,27.4,-0.04882,4e-05,6.7045]
[1779375803529,37.28,76944.56,27.4,-0.04893,4e-05,6.71615]
[1779375804797,37.28,76944.56,27.4,-0.04893,4e-05,6.71615]
[1779375804816,37.28,76944.56,27.4,-0.04893,4e-05,6.71615]
[1779375806927,37.28,76944.37,27.4,-0.04893,4e-05,6.71674]
[1779375807136,37.28,76944.37,27.4,-0.04893,4e-05,6.71674]
[1779375809598,37.28,76938.35,27.4,-0.04918,4e-05,6.74312]
[1779375810151,37.28,76938.1,27.4,-0.04919,4e-05,6.74409]
[1779375811012,37.28,76929.39,27.4,-0.04955,4e-05,6.78257]
[1779375812468,37.28,76924.56,27.4,-0.04973,4e-05,6.80065]
[1779375812567,37.28,76924.56,27.4,-0.04973,4e-05,6.80065]
[1779375812686,37.28,76924.56,27.4,-0.04973,4e-05,6.80065]
[1779375812915,37.28,76919.35,27.4,-0.04994,4e-05,6.82363]
[1779375813167,37.28,76919.35,27.4,-0.04994,4e-05,6.82363]
[1779375813179,37.28,76919.35,27.4,-0.04994,4e-05,6.82363]
[1779375813874,37.28,76920.92,27.4,-0.04987,4e-05,6.81637]
[1779375815226,37.28,76920.68,27.4,-0.04988,4e-05,6.8172]
[1779375816120,37.28,76920.58,27.4,-0.04988,4e-05,6.8174]
[1779375821655,37.28,76913.58,27.4,-0.05016,4e-05,6.84722]
[1779375823409,37.28,76913.67,27.4,-0.05016,4e-05,6.84655]
[1779375828709,37.27,76922.05,27.4,-0.04979,4e-05,6.80775]
[1779375828999,37.27,76922.05,27.4,-0.04979,4e-05,6.80775]
[1779375834751,37.27,76911.53,27.4,-0.05022,4e-05,6.85334]
[1779375839786,37.27,76910.52,27.4,-0.05025,4e-05,6.85674]
[1779375843934,37.27,76913.01,27.4,-0.05014,4e-05,6.84478]
[1779375844408,37.27,76913.01,27.4,-0.05014,4e-05,6.84478]
[1779375844822,37.27,76928.19,27.4,-0.04951,4e-05,6.77695]
[1779375845005,37.27,76928.19,27.4,-0.04951,4e-05,6.77695]
[1779375847431,37.27,76926.91,27.4,-0.04956,4e-05,6.78247]
[1779375849514,37.26,76933.01,27.4,-0.0493,4e-05,6.75523]
[1779375854892,37.26,76932.68,27.4,-0.04931,4e-05,6.75633]
[1779375859927,37.26,76929.4,27.4,-0.04945,4e-05,6.77048]
[1779375864962,37.26,76923.89,27.4,-0.04967,4e-05,6.79433]
[1779375866470,37.26,76923.89,27.4,-0.04967,4e-05,6.79433]
[1779375866801,37.26,76923.89,27.4,-0.04967,4e-05,6.79433]
[1779375868590,37.26,76933.68,27.4,-0.04926,4e-05,6.75059]
[1779375868621,37.26,76938.98,27.4,-0.04904,4e-05,6.72703]
[1779375870154,37.26,76943.53,27.4,-0.04885,4e-05,6.7064]
[1779375871159,37.26,76953.01,27.4,-0.04846,4e-05,6.66466]
[1779375872243,37.26,76954.01,27.4,-0.0484,4e-05,6.65664]
[1779375872512,37.26,76954.01,27.4,-0.0484,4e-05,6.65664]
[1779375872858,37.26,76954.01,27.4,-0.0484,4e-05,6.65664]
[1779375872988,37.26,76955.85,27.4,-0.04831,4e-05,6.64768]
[1779375873254,37.26,76955.85,27.4,-0.04831,4e-05,6.64768]
[1779375873478,37.26,76955.85,27.4,-0.04831,4e-05,6.64768]
[1779375875556,37.25,76960.45,27.4,-0.04809,4e-05,6.62339]
[1779375881081,37.24,76976.08,27.4,-0.04741,4e-05,6.54938]
[1779375886116,37.23,76973.47,27.4,-0.0475,4e-05,6.5593]
[1779375887198,37.23,76973.47,27.4,-0.0475,4e-05,6.5593]
[1779375889333,37.23,76973.59,27.4,-0.04749,4e-05,6.55819]
[1779375895179,37.23,76964.33,27.4,-0.04784,4e-05,6.59619]
[1779375898737,37.22,76980.38,27.4,-0.04714,4e-05,6.52044]
[1779375904242,37.2,76984.29,27.4,-0.0469,4e-05,6.4938]
[1779375909869,37.18,76984.6,27.4,-0.04682,4e-05,6.48501]
[1779375912298,37.17,76969.84,27.4,-0.04739,4e-05,6.54672]
[1779375917333,37.15,76966.95,27.4,-0.04741,4e-05,6.54865]
[1779375922368,37.12,76962.02,27.4,-0.04747,4e-05,6.5551]
[1779375927403,37.11,76968.89,27.4,-0.04714,4e-05,6.51962]
[1779375932941,37.1,76973.1,27.4,-0.04691,4e-05,6.49372]
[1779375935776,37.1,76957.28,27.4,-0.04754,4e-05,6.56157]
[1779375940494,37.1,76943.01,27.4,-0.04811,4e-05,6.62295]
[1779375945582,37.09,76940.21,27.4,-0.0482,4e-05,6.6336]
[1779375946024,37.09,76940.21,27.4,-0.0482,4e-05,6.6336]
[1779375951639,37.09,76943.75,27.4,-0.04804,4e-05,6.61583]
[1779375956674,37.08,76940.11,27.4,-0.04817,4e-05,6.63]
[1779375961709,37.08,76931.54,27.4,-0.0485,4e-05,6.66541]
[1779375966746,37.06,76944.32,27.4,-0.04789,4e-05,6.59913]
[1779375967057,37.06,76944.32,27.4,-0.04789,4e-05,6.59913]
[1779375972788,37.05,76945.61,27.4,-0.04782,4e-05,6.59151]
[1779375977822,37.05,76945.3,27.4,-0.04782,4e-05,6.59132]
[1779375982861,37.05,76945.38,27.4,-0.0478,4e-05,6.58944]
[1779375987896,37.05,76956.99,27.4,-0.04732,4e-05,6.53724]
[1779375989858,37.05,76953.61,27.4,-0.04745,4e-05,6.5518]
[1779375989984,37.04,76931.05,27.4,-0.04837,4e-05,6.65072]
[1779375995964,37.04,76933.12,27.4,-0.04824,4e-05,6.63621]
[1779375998986,37.04,76950.51,27.4,-0.04753,4e-05,6.55876]
[1779376004021,37.04,76946.32,27.4,-0.04768,4e-05,6.57581]
[1779376009234,37.03,76942.08,27.4,-0.04784,4e-05,6.59305]
[1779376009840,37.03,76942.08,27.4,-0.04784,4e-05,6.59305]
[1779376009919,37.03,76942.08,27.4,-0.04784,4e-05,6.59305]
[1779376009962,37.03,76926.06,27.4,-0.04849,4e-05,6.66326]
[1779376010327,37.03,76926.06,27.4,-0.04849,4e-05,6.66326]
[1779376010429,37.03,76905.52,27.4,-0.04934,4e-05,6.75453]
[1779376011428,37.03,76905.52,27.4,-0.04934,4e-05,6.75453]
[1779376011719,37.03,76905.52,27.4,-0.04934,4e-05,6.75453]
[1779376011959,37.03,76905.52,27.4,-0.04934,4e-05,6.75453]
[1779376012688,37.03,76897.74,27.4,-0.04966,4e-05,6.78874]
[1779376012820,37.03,76897.74,27.4,-0.04966,4e-05,6.78874]
[1779376012931,37.03,76897.74,27.4,-0.04966,4e-05,6.78874]
[1779376012979,37.03,76897.74,27.4,-0.04966,4e-05,6.78874]
[1779376013032,37.03,76897.74,27.4,-0.04966,4e-05,6.78874]
[1779376013033,37.03,76892.78,27.4,-0.04986,4e-05,6.8097]
[1779376013147,37.03,76892.78,27.4,-0.04986,4e-05,6.8097]
[1779376013635,37.03,76892.78,27.4,-0.04986,4e-05,6.8097]
[1779376013909,37.03,76878.66,27.4,-0.05045,4e-05,6.87324]
[1779376014658,37.03,76878.66,27.4,-0.05045,4e-05,6.87324]
[1779376014947,37.03,76864.43,27.4,-0.05106,4e-05,6.9378]
[1779376015712,37.03,76864.43,27.4,-0.05106,4e-05,6.9378]
[1779376016797,37.03,76869.99,27.4,-0.05083,4e-05,6.91292]
[1779376018635,37.03,76865.54,27.4,-0.05102,4e-05,6.93343]
[1779376020534,37.03,76865.32,27.4,-0.05104,4e-05,6.93502]
[1779376021665,37.03,76865.56,27.4,-0.05103,4e-05,6.93422]
[1779376026008,37.03,76867.67,27.4,-0.05095,4e-05,6.92565]
[1779376026182,37.03,76856.49,27.4,-0.05143,4e-05,6.97701]
[1779376027838,37.03,76856.49,27.4,-0.05143,4e-05,6.97701]
[1779376027845,37.03,76859.0,27.4,-0.05132,4e-05,6.96529]
[1779376029204,37.03,76860.3,27.4,-0.05126,4e-05,6.95909]
[1779376029297,37.03,76859.41,27.4,-0.0513,4e-05,6.96339]
[1779376030869,37.03,76859.41,27.4,-0.0513,4e-05,6.96339]
[1779376030870,37.03,76858.79,27.4,-0.05132,4e-05,6.96566]
[1779376031482,37.03,76858.79,27.4,-0.05132,4e-05,6.96566]
[1779376033270,37.03,76850.19,27.4,-0.0517,4e-05,7.00508]
[1779376034776,37.03,76851.71,27.4,-0.05163,4e-05,6.99833]
[1779376037947,37.03,76846.4,27.4,-0.05187,4e-05,7.02313]
[1779376043301,37.04,76853.36,27.4,-0.05158,4e-05,6.99253]
[1779376045818,37.04,76852.56,27.4,-0.05161,4e-05,6.99638]
[1779376048959,37.04,76838.33,27.4,-0.05224,4e-05,7.06188]
[1779376052110,37.04,76844.89,27.4,-0.05193,4e-05,7.02893]
[1779376057712,37.04,76857.3,27.4,-0.0514,4e-05,6.9732]
[1779376063446,37.04,76859.63,27.4,-0.05132,4e-05,6.96426]
[1779376066864,37.05,76863.42,27.4,-0.05116,4e-05,6.94752]
[1779376066918,37.05,76867.29,27.4,-0.051,4e-05,6.93051]
[1779376072509,37.04,76866.03,27.4,-0.05104,4e-05,6.9351]
[1779376077545,37.04,76871.32,27.4,-0.05081,4e-05,6.91003]
[1779376082310,37.04,76860.73,27.4,-0.05125,4e-05,6.95733]
[1779376082581,37.04,76856.45,27.4,-0.05144,4e-05,6.97654]
[1779376083379,37.04,76856.45,27.4,-0.05144,4e-05,6.97654]
[1779376088623,37.04,76860.19,27.4,-0.05129,4e-05,6.96109]
[1779376093104,37.04,76862.63,27.4,-0.05119,4e-05,6.95086]
[1779376094161,37.05,76867.88,27.4,-0.05097,4e-05,6.92762]
[1779376099702,37.05,76857.16,27.4,-0.05145,4e-05,6.97831]
[1779376100162,37.05,76857.16,27.4,-0.05145,4e-05,6.97831]
[1779376105746,37.05,76855.8,27.4,-0.05152,4e-05,6.98591]
[1779376110780,37.05,76851.82,27.4,-0.05171,4e-05,7.00515]
[1779376111187,37.05,76851.82,27.4,-0.05171,4e-05,7.00515]
[1779376117015,37.06,76859.39,27.4,-0.05137,4e-05,6.96851]
[1779376117286,37.06,76861.32,27.4,-0.05129,4e-05,6.96025]
[1779376117419,37.06,76861.32,27.4,-0.05129,4e-05,6.96025]
[1779376118123,37.06,76861.32,27.4,-0.05129,4e-05,6.96025]
[1779376123536,37.06,76857.49,27.4,-0.05147,4e-05,6.97916]
[1779376125322,37.06,76851.14,27.4,-0.05175,4e-05,7.00864]
[1779376125418,37.06,76851.14,27.4,-0.05175,4e-05,7.00864]
[1779376125853,37.06,76851.14,27.4,-0.05175,4e-05,7.00864]
[1779376125946,37.06,76851.14,27.4,-0.05175,4e-05,7.00864]
[1779376125970,37.06,76831.22,27.4,-0.05262,4e-05,7.10015]
[1779376126878,37.06,76831.22,27.4,-0.05262,4e-05,7.10015]
[1779376130173,37.06,76826.08,27.4,-0.05284,4e-05,7.12413]
[1779376135774,37.06,76827.63,27.4,-0.05278,4e-05,7.11718]
[1779376135776,37.06,76827.63,27.4,-0.05278,4e-05,7.11718]
[1779376140189,37.06,76828.86,27.4,-0.05273,4e-05,7.11165]
[1779376150059,37.07,76836.12,27.4,-0.05241,4e-05,7.07888]
[1779376155094,37.07,76838.28,27.4,-0.05232,4e-05,7.06924]
[1779376160129,37.07,76836.63,27.4,-0.0524,4e-05,7.0771]
[1779376165164,37.07,76841.14,27.4,-0.0522,4e-05,7.05671]
[1779376170199,37.07,76852.5,27.4,-0.05171,4e-05,7.00525]
[1779376175234,37.07,76855.37,27.4,-0.05158,4e-05,6.9897]
[1779376176419,37.07,76855.37,27.4,-0.05158,4e-05,6.9897]
[1779376176777,37.07,76855.37,27.4,-0.05158,4e-05,6.9897]
[1779376178031,37.07,76858.4,27.4,-0.05145,4e-05,6.9761]
[1779376178174,37.07,76858.4,27.4,-0.05145,4e-05,6.9761]
[1779376178132,37.07,76876.82,27.4,-0.05066,4e-05,6.89315]
[1779376178311,37.07,76876.82,27.4,-0.05066,4e-05,6.89315]
[1779376178368,37.07,76876.82,27.4,-0.05066,4e-05,6.89315]
[1779376178400,37.07,76883.0,27.4,-0.0504,4e-05,6.86528]
[1779376181098,37.07,76885.68,27.4,-0.05028,4e-05,6.85175]
[1779376186318,37.06,76885.82,27.4,-0.05023,4e-05,6.84683]
[1779376190964,37.06,76888.72,27.4,-0.05009,4e-05,6.83167]
[1779376190988,37.06,76888.72,27.4,-0.05009,4e-05,6.83167]
[1779376191005,37.05,76891.1,27.4,-0.04998,4e-05,6.82028]
[1779376191849,37.05,76891.1,27.4,-0.04998,4e-05,6.82028]
[1779376191874,37.05,76895.18,27.4,-0.0498,4e-05,6.80131]
[1779376197399,37.05,76899.68,27.4,-0.04959,4e-05,6.77794]
[1779376201744,37.04,76896.52,27.4,-0.0497,4e-05,6.7902]
[1779376202224,37.04,76878.94,27.4,-0.05043,4e-05,6.86843]
[1779376202842,37.04,76878.94,27.4,-0.05043,4e-05,6.86843]
[1779376202957,37.04,76878.94,27.4,-0.05043,4e-05,6.86843]
[1779376202979,37.04,76879.06,27.4,-0.05043,4e-05,6.86789]
[1779376205779,37.04,76884.1,27.4,-0.0502,4e-05,6.84372]
[1779376205949,37.04,76881.63,27.4,-0.0503,4e-05,6.85412]
[1779376206483,37.04,76881.63,27.4,-0.0503,4e-05,6.85412]
[1779376206906,37.04,76881.63,27.4,-0.0503,4e-05,6.85412]
[1779376207061,37.04,76874.97,27.4,-0.05058,4e-05,6.88404]
[1779376207366,37.04,76874.97,27.4,-0.05058,4e-05,6.88404]
[1779376208171,37.04,76874.97,27.4,-0.05058,4e-05,6.88404]
[1779376208206,37.03,76893.62,27.4,-0.04978,4e-05,6.79867]
[1779376208620,37.03,76893.62,27.4,-0.04978,4e-05,6.79867]
[1779376208776,37.03,76893.62,27.4,-0.04978,4e-05,6.79867]
[1779376208796,37.03,76897.34,27.4,-0.04962,4e-05,6.78201]
[1779376211206,37.03,76895.61,27.4,-0.04969,4e-05,6.78914]
[1779376211376,37.03,76894.6,27.4,-0.04972,4e-05,6.79238]
[1779376216533,37.02,76892.62,27.4,-0.04978,4e-05,6.79807]
[1779376221567,37.02,76896.79,27.4,-0.04957,4e-05,6.77608]
[1779376226602,37.01,76889.32,27.4,-0.04985,4e-05,6.80631]
[1779376231637,37.0,76894.13,27.4,-0.0496,4e-05,6.77837]
[1779376235322,37.0,76902.21,27.4,-0.04925,4e-05,6.74045]
[1779376240700,36.99,76905.95,27.4,-0.04906,4e-05,6.72061]
[1779376245735,36.99,76891.73,27.4,-0.04963,4e-05,6.7815]
[1779376248669,36.98,76892.2,27.4,-0.0496,4e-05,6.77819]
[1779376250771,36.98,76923.07,27.4,-0.04831,4e-05,6.63927]
[1779376251353,36.98,76923.07,27.4,-0.04831,4e-05,6.63927]
[1779376253340,36.98,76940.87,27.4,-0.04758,4e-05,6.56018]
[1779376258373,36.98,76935.38,27.4,-0.04779,4e-05,6.58293]
[1779376260845,36.98,76933.22,27.4,-0.04787,4e-05,6.59187]
[1779376266886,36.96,76930.23,27.4,-0.04792,4e-05,6.59765]
[1779376272240,36.96,76920.41,27.4,-0.04831,4e-05,6.63965]
[1779376273889,36.96,76920.04,27.4,-0.04832,4e-05,6.64054]
[1779376280063,36.95,76907.39,27.4,-0.04882,4e-05,6.6942]
[1779376286019,36.94,76901.83,27.4,-0.04902,4e-05,6.71566]
[1779376291330,36.94,76902.07,27.4,-0.04899,4e-05,6.71268]
[1779376292483,36.94,76904.24,27.4,-0.04887,4e-05,6.6989]
[1779376292835,36.94,76904.24,27.4,-0.04887,4e-05,6.6989]
[1779376293350,36.94,76904.24,27.4,-0.04887,4e-05,6.6989]
[1779376293355,36.94,76916.9,27.4,-0.04835,4e-05,6.6423]
[1779376293696,36.94,76916.9,27.4,-0.04835,4e-05,6.6423]
[1779376295626,36.94,76918.68,27.4,-0.04828,4e-05,6.63459]
[1779376301125,36.94,76916.77,27.4,-0.04837,4e-05,6.64407]
[1779376303362,36.94,76916.75,27.4,-0.04837,4e-05,6.64432]
[1779376306594,36.94,76916.94,27.4,-0.04837,4e-05,6.64409]
[1779376307168,36.94,76917.59,27.4,-0.04834,4e-05,6.64137]
[1779376312203,36.94,76922.79,27.4,-0.04811,4e-05,6.61633]
[1779376317219,36.94,76927.28,27.4,-0.04792,4e-05,6.59555]
[1779376322276,36.93,76928.01,27.4,-0.04787,4e-05,6.5907]
[1779376324789,36.93,76934.2,27.4,-0.04761,4e-05,6.56287]
[1779376325810,36.93,76938.11,27.4,-0.04745,4e-05,6.54518]
[1779376325943,36.93,76938.11,27.4,-0.04745,4e-05,6.54518]
[1779376326582,36.93,76946.82,27.4,-0.0471,4e-05,6.50682]
[1779376329645,36.93,76942.39,27.4,-0.04727,4e-05,6.52576]
[1779376335371,36.93,76933.19,27.4,-0.04763,4e-05,6.56505]
[1779376340411,36.92,76930.9,27.4,-0.04771,4e-05,6.57363]
[1779376343432,36.92,76947.6,27.4,-0.04703,4e-05,6.49966]
[1779376349221,36.92,76948.82,27.4,-0.04698,4e-05,6.49384]
[1779376353867,36.91,76942.17,27.4,-0.04717,4e-05,6.51354]
[1779376359544,36.9,76949.67,27.4,-0.04682,4e-05,6.47598]
[1779376364579,36.9,76947.8,27.4,-0.0469,4e-05,6.48361]
[1779376369614,36.89,76944.89,27.4,-0.047,4e-05,6.49461]
[1779376374649,36.89,76944.23,27.4,-0.04702,4e-05,6.49689]
[1779376380097,36.89,76951.53,27.4,-0.04672,4e-05,6.46457]
[1779376383664,36.89,76965.38,27.4,-0.04617,4e-05,6.40433]
[1779376387947,36.89,76968.04,27.4,-0.04606,4e-05,6.39287]
[1779376393784,36.89,76951.06,27.4,-0.04674,4e-05,6.46658]
[1779376395175,36.89,76951.06,27.4,-0.04674,4e-05,6.46658]
[1779376400315,36.89,76958.51,27.4,-0.04644,4e-05,6.43368]
[1779376405869,36.89,76953.45,27.4,-0.04663,4e-05,6.45517]
[1779376410641,36.89,76964.25,27.4,-0.0462,4e-05,6.40792]
[1779376411075,36.89,76964.25,27.4,-0.0462,4e-05,6.40792]
[1779376411455,36.89,76980.61,27.4,-0.04554,4e-05,6.33426]
[1779376411785,36.89,76980.61,27.4,-0.04554,4e-05,6.33426]
[1779376411837,36.89,76980.61,27.4,-0.04554,4e-05,6.33426]
[1779376412370,36.89,76980.61,27.4,-0.04554,4e-05,6.33426]
[1779376412942,36.89,76980.41,27.4,-0.04555,4e-05,6.33523]
[1779376417911,36.89,76993.7,27.4,-0.04503,4e-05,6.27869]
[1779376419282,36.89,76995.32,27.4,-0.04497,4e-05,6.27195]
[1779376421919,36.89,76986.89,27.4,-0.0453,4e-05,6.30853]
[1779376422755,36.89,76991.87,27.4,-0.04511,4e-05,6.28732]
[1779376423039,36.9,77027.86,27.4,-0.04374,4e-05,6.13619]
[1779376423641,36.9,77027.86,27.4,-0.04374,4e-05,6.13619]
[1779376425167,36.89,77030.74,27.4,-0.04361,4e-05,6.12133]
[1779376425384,36.89,77030.74,27.4,-0.04361,4e-05,6.12133]
[1779376425543,36.89,77027.4,27.4,-0.04373,4e-05,6.13513]
[1779376425902,36.89,77027.4,27.4,-0.04373,4e-05,6.13513]
[1779376426102,36.89,77027.4,27.4,-0.04373,4e-05,6.13513]
[1779376426376,36.89,77027.4,27.4,-0.04373,4e-05,6.13513]
[1779376426543,36.89,77020.5,27.4,-0.04399,4e-05,6.16396]
[1779376426794,36.89,77020.5,27.4,-0.04399,4e-05,6.16396]
[1779376426859,36.89,77020.5,27.4,-0.04399,4e-05,6.16396]
[1779376426973,36.89,77020.5,27.4,-0.04399,4e-05,6.16396]
[1779376427388,36.89,77021.92,27.4,-0.04394,4e-05,6.15764]
[1779376427558,36.89,77021.92,27.4,-0.04394,4e-05,6.15764]
[1779376427711,36.89,77021.92,27.4,-0.04394,4e-05,6.15764]
[1779376427989,36.89,77021.92,27.4,-0.04394,4e-05,6.15764]
[1779376428431,36.89,77021.92,27.4,-0.04394,4e-05,6.15764]
[1779376428109,36.89,77075.89,27.4,-0.04191,4e-05,5.93171]
[1779376428900,36.89,77075.89,27.4,-0.04191,4e-05,5.93171]
[1779376428912,36.89,77075.89,27.4,-0.04191,4e-05,5.93171]
[1779376429201,36.89,77075.89,27.4,-0.04191,4e-05,5.93171]
[1779376429372,36.89,77075.89,27.4,-0.04191,4e-05,5.93171]
[1779376429748,36.88,77082.39,27.4,-0.04163,4e-05,5.90005]
[1779376429943,36.88,77082.39,27.4,-0.04163,4e-05,5.90005]
[1779376430058,36.88,77082.39,27.4,-0.04163,4e-05,5.90005]
[1779376431203,36.87,77079.03,27.4,-0.04175,4e-05,5.9134]
[1779376431237,36.87,77079.03,27.4,-0.04175,4e-05,5.9134]
[1779376431568,36.87,77086.14,27.4,-0.04149,4e-05,5.88375]
[1779376431956,36.87,77086.14,27.4,-0.04149,4e-05,5.88375]
[1779376432126,36.87,77106.08,27.4,-0.04077,4e-05,5.80201]
[1779376433104,36.87,77106.08,27.4,-0.04077,4e-05,5.80201]
[1779376433881,36.87,77111.73,27.4,-0.04056,4e-05,5.77882]
[1779376434119,36.87,77111.73,27.4,-0.04056,4e-05,5.77882]
[1779376434325,36.87,77111.73,27.4,-0.04056,4e-05,5.77882]
[1779376434854,36.87,77114.42,27.4,-0.04046,4e-05,5.76768]
[1779376435185,36.87,77114.42,27.4,-0.04046,4e-05,5.76768]
[1779376435339,36.87,77114.42,27.4,-0.04046,4e-05,5.76768]
[1779376435443,36.87,77114.42,27.4,-0.04046,4e-05,5.76768]
[1779376435874,36.87,77117.76,27.4,-0.04034,4e-05,5.75396]
[1779376436293,36.87,77117.76,27.4,-0.04034,4e-05,5.75396]
[1779376436513,36.87,77117.76,27.4,-0.04034,4e-05,5.75396]
[1779376436953,36.87,77114.58,27.4,-0.04045,4e-05,5.76659]
[1779376437408,36.87,77114.58,27.4,-0.04045,4e-05,5.76659]
[1779376438404,36.87,77120.36,27.4,-0.04025,4e-05,5.74302]
[1779376438449,36.87,77137.0,27.4,-0.03966,3e-05,5.67602]
[1779376439575,36.87,77141.66,27.4,-0.03949,3e-05,5.65659]
[1779376439751,36.87,77141.66,27.4,-0.03949,3e-05,5.65659]
[1779376439993,36.87,77141.66,27.4,-0.03949,3e-05,5.65659]
[1779376440362,36.87,77141.66,27.4,-0.03949,3e-05,5.65659]
[1779376440612,36.87,77142.59,27.4,-0.03945,3e-05,5.65236]
[1779376440662,36.87,77142.59,27.4,-0.03945,3e-05,5.65236]
[1779376441886,36.87,77150.52,27.4,-0.03917,3e-05,5.62036]
[1779376442429,36.87,77135.05,27.4,-0.03971,4e-05,5.6822]
[1779376442620,36.87,77135.05,27.4,-0.03971,4e-05,5.6822]
[1779376442823,36.87,77135.05,27.4,-0.03971,4e-05,5.6822]
[1779376442963,36.87,77135.05,27.4,-0.03971,4e-05,5.6822]
[1779376443752,36.86,77127.86,27.4,-0.03996,4e-05,5.71015]
[1779376444761,36.86,77124.4,27.4,-0.04007,4e-05,5.7227]
[1779376444801,36.86,77124.4,27.4,-0.04007,4e-05,5.7227]
[1779376444901,36.86,77124.4,27.4,-0.04007,4e-05,5.7227]
[1779376444922,36.86,77124.4,27.4,-0.04007,4e-05,5.7227]
[1779376445009,36.86,77124.4,27.4,-0.04007,4e-05,5.7227]
[1779376445229,36.86,77124.4,27.4,-0.04007,4e-05,5.7227]
[1779376446338,36.86,77122.56,27.4,-0.04013,4e-05,5.72995]
[1779376446439,36.86,77122.56,27.4,-0.04013,4e-05,5.72995]
[1779376447010,36.86,77121.01,27.4,-0.04019,4e-05,5.73603]
[1779376447669,36.86,77112.2,27.4,-0.0405,4e-05,5.77143]
[1779376447885,36.86,77112.2,27.4,-0.0405,4e-05,5.77143]
[1779376448163,36.86,77112.2,27.4,-0.0405,4e-05,5.77143]
[1779376448257,36.86,77112.2,27.4,-0.0405,4e-05,5.77143]
[1779376448674,36.86,77112.87,27.4,-0.04047,4e-05,5.76848]
[1779376448920,36.86,77112.87,27.4,-0.04047,4e-05,5.76848]
[1779376449690,36.86,77103.17,27.4,-0.04081,4e-05,5.8073]
[1779376449749,36.86,77103.17,27.4,-0.04081,4e-05,5.8073]
[1779376449952,36.86,77103.17,27.4,-0.04081,4e-05,5.8073]
[1779376450065,36.86,77103.17,27.4,-0.04081,4e-05,5.8073]
[1779376450241,36.86,77103.17,27.4,-0.04081,4e-05,5.8073]
[1779376450432,36.86,77103.17,27.4,-0.04081,4e-05,5.8073]
[1779376451241,36.86,77096.51,27.4,-0.04105,4e-05,5.83411]
[1779376451932,36.86,77092.92,27.4,-0.04118,4e-05,5.84875]
[1779376451948,36.86,77092.92,27.4,-0.04118,4e-05,5.84875]
[1779376452018,36.86,77092.92,27.4,-0.04118,4e-05,5.84875]
[1779376452428,36.86,77092.92,27.4,-0.04118,4e-05,5.84875]
[1779376453421,36.86,77086.0,27.4,-0.04143,4e-05,5.8767]
[1779376453600,36.86,77087.58,27.4,-0.04137,4e-05,5.86987]
[1779376454019,36.86,77087.58,27.4,-0.04137,4e-05,5.86987]
[1779376454204,36.86,77087.58,27.4,-0.04137,4e-05,5.86987]
[1779376454347,36.86,77087.58,27.4,-0.04137,4e-05,5.86987]
[1779376454422,36.86,77087.58,27.4,-0.04137,4e-05,5.86987]
[1779376454554,36.86,77087.58,27.4,-0.04137,4e-05,5.86987]
[1779376455022,36.86,77086.23,27.4,-0.04141,4e-05,5.87498]
[1779376455371,36.86,77086.23,27.4,-0.04141,4e-05,5.87498]
[1779376455538,36.86,77086.23,27.4,-0.04141,4e-05,5.87498]
[1779376455641,36.85,77081.54,27.4,-0.04158,4e-05,5.89381]
[1779376456049,36.85,77081.54,27.4,-0.04158,4e-05,5.89381]
[1779376456306,36.85,77081.54,27.4,-0.04158,4e-05,5.89381]
[1779376457013,36.85,77080.42,27.4,-0.04162,4e-05,5.898]
[1779376457306,36.85,77080.42,27.4,-0.04162,4e-05,5.898]
[1779376457358,36.85,77080.42,27.4,-0.04162,4e-05,5.898]
[1779376457569,36.85,77080.42,27.4,-0.04162,4e-05,5.898]
[1779376463041,36.85,77087.02,27.4,-0.04135,4e-05,5.86831]
[1779376464440,36.85,77079.56,27.4,-0.04162,4e-05,5.89851]
[1779376470236,36.84,77089.16,27.4,-0.04125,4e-05,5.85681]
[1779376473965,36.84,77085.68,27.4,-0.04135,4e-05,5.8665]
[1779376479521,36.83,77101.63,27.4,-0.04075,4e-05,5.79915]
[1779376484558,36.83,77084.35,27.4,-0.04134,4e-05,5.86547]
[1779376489594,36.82,77084.61,27.4,-0.04131,4e-05,5.86254]
[1779376495212,36.82,77083.91,27.4,-0.04132,4e-05,5.86394]
[1779376495708,36.82,77083.48,27.4,-0.04134,4e-05,5.86534]
[1779376497544,36.82,77077.13,27.4,-0.04156,4e-05,5.89102]
[1779376502580,36.81,77077.11,27.4,-0.04155,4e-05,5.88913]
[1779376503694,36.81,77093.65,27.4,-0.04094,4e-05,5.8203]
[1779376508728,36.81,77107.36,27.4,-0.04044,4e-05,5.7636]
[1779376510248,36.81,77107.36,27.4,-0.04044,4e-05,5.7636]
[1779376510730,36.81,77110.08,27.4,-0.04034,4e-05,5.75217]
[1779376514507,36.81,77105.26,27.4,-0.04051,4e-05,5.77117]
[1779376514746,36.8,77104.21,27.4,-0.04052,4e-05,5.77322]
[1779376515175,36.8,77104.21,27.4,-0.04052,4e-05,5.77322]
[1779376515890,36.8,77103.73,27.4,-0.04052,4e-05,5.77293]
[1779376515989,36.79,77086.91,27.4,-0.04111,4e-05,5.83913]
[1779376517229,36.79,77086.91,27.4,-0.04111,4e-05,5.83913]
[1779376518642,36.79,77087.19,27.4,-0.04109,4e-05,5.83765]
[1779376518903,36.79,77086.33,27.4,-0.04112,4e-05,5.84083]
[1779376524071,36.78,77085.81,27.4,-0.0411,4e-05,5.83878]
[1779376525338,36.77,77086.21,27.4,-0.04103,4e-05,5.83064]
[1779376527096,36.77,77079.57,27.4,-0.04127,4e-05,5.85718]
[1779376529546,36.76,77076.91,27.4,-0.04136,4e-05,5.86737]
[1779376529629,36.76,77076.91,27.4,-0.04136,4e-05,5.86737]
[1779376531081,36.76,77068.52,27.4,-0.04166,4e-05,5.90149]
[1779376531441,36.76,77068.52,27.4,-0.04166,4e-05,5.90149]
[1779376531940,36.76,77068.46,27.4,-0.04164,4e-05,5.89796]
[1779376532997,36.76,77064.86,27.4,-0.04177,4e-05,5.91239]
[1779376533708,36.76,77059.28,27.4,-0.04197,4e-05,5.93499]
[1779376537256,36.76,77050.73,27.4,-0.04227,4e-05,5.96945]
[1779376537728,36.76,77049.15,27.4,-0.04232,4e-05,5.97499]
[1779376542425,36.75,77055.36,27.4,-0.04208,4e-05,5.94711]
[1779376542750,36.75,77056.42,27.4,-0.04203,4e-05,5.94221]
[1779376543005,36.75,77056.42,27.4,-0.04203,4e-05,5.94221]
[1779376543165,36.75,77056.42,27.4,-0.04203,4e-05,5.94221]
[1779376543188,36.75,77056.42,27.4,-0.04203,4e-05,5.94221]
[1779376543340,36.75,77056.42,27.4,-0.04203,4e-05,5.94221]
[1779376544569,36.75,77096.37,27.4,-0.04057,4e-05,5.77746]
[1779376546406,36.75,77096.83,27.4,-0.04056,4e-05,5.7756]
[1779376546471,36.75,77096.83,27.4,-0.04056,4e-05,5.7756]
[1779376546525,36.75,77096.83,27.4,-0.04056,4e-05,5.7756]
[1779376546819,36.75,77096.46,27.4,-0.04057,4e-05,5.77665]
[1779376551590,36.75,77098.57,27.4,-0.04048,4e-05,5.76721]
[1779376556158,36.74,77099.42,27.4,-0.04044,4e-05,5.7627]
[1779376556942,36.74,77097.14,27.4,-0.04052,4e-05,5.77173]
[1779376562205,36.74,77097.89,27.4,-0.04048,4e-05,5.76706]
[1779376562882,36.74,77097.89,27.4,-0.04048,4e-05,5.76706]
[1779376568247,36.74,77107.5,27.4,-0.04013,4e-05,5.72706]
[1779376573281,36.74,77096.53,27.4,-0.04051,4e-05,5.77044]
[1779376578317,36.73,77095.76,27.4,-0.04053,4e-05,5.77229]
[1779376582345,36.73,77075.71,27.4,-0.04124,4e-05,5.85292]
[1779376587531,36.73,77087.93,27.4,-0.04079,4e-05,5.80148]
[1779376588490,36.73,77092.57,27.4,-0.04062,4e-05,5.78229]
[1779376588517,36.73,77093.59,27.4,-0.04058,4e-05,5.77787]
[1779376592202,36.73,77088.42,27.4,-0.04075,4e-05,5.79678]
[1779376592375,36.73,77088.42,27.4,-0.04075,4e-05,5.79678]
[1779376593607,36.73,77084.89,27.4,-0.04088,4e-05,5.81144]
[1779376593609,36.73,77084.89,27.4,-0.04088,4e-05,5.81144]
[1779376594351,36.73,77083.79,27.4,-0.04092,4e-05,5.81617]
[1779376595218,36.73,77083.96,27.4,-0.04092,4e-05,5.81571]
[1779376595436,36.73,77084.52,27.4,-0.0409,4e-05,5.81366]
[1779376600471,36.73,77082.17,27.4,-0.04097,4e-05,5.82165]
[1779376605508,36.72,77090.77,27.4,-0.04065,4e-05,5.78501]
[1779376608371,36.72,77102.63,27.4,-0.04022,4e-05,5.73639]
[1779376609589,36.72,77098.56,27.4,-0.04036,4e-05,5.7527]
[1779376615579,36.72,77103.71,27.4,-0.04017,4e-05,5.73031]
[1779376620614,36.72,77104.39,27.4,-0.04014,4e-05,5.72675]
[1779376623617,36.72,77108.85,27.4,-0.03998,4e-05,5.70842]
[1779376628674,36.71,77122.76,27.4,-0.03948,4e-05,5.65194]
[1779376633768,36.71,77127.98,27.4,-0.03929,3e-05,5.63033]
[1779376638745,36.71,77144.74,27.4,-0.03871,3e-05,5.56381]
[1779376638981,36.71,77144.74,27.4,-0.03871,3e-05,5.56381]
[1779376642340,36.71,77152.48,27.4,-0.03845,3e-05,5.53358]
[1779376642359,36.71,77152.48,27.4,-0.03845,3e-05,5.53358]
[1779376643660,36.71,77165.83,27.4,-0.038,3e-05,5.48118]
[1779376644941,36.72,77159.33,27.4,-0.03822,3e-05,5.5072]
[1779376645519,36.72,77159.33,27.4,-0.03822,3e-05,5.5072]
[1779376645577,36.72,77159.33,27.4,-0.03822,3e-05,5.5072]
[1779376645686,36.72,77159.33,27.4,-0.03822,3e-05,5.5072]
[1779376646114,36.72,77159.33,27.4,-0.03822,3e-05,5.50739]
[1779376646588,36.72,77159.33,27.4,-0.03822,3e-05,5.50739]
[1779376648818,36.72,77144.58,27.4,-0.03873,3e-05,5.56606]
[1779376653858,36.72,77157.77,27.4,-0.03827,3e-05,5.51163]
[1779376659533,36.72,77163.06,27.4,-0.03809,3e-05,5.49173]
[1779376664938,36.72,77142.0,27.4,-0.03882,3e-05,5.57607]
[1779376669973,36.72,77136.07,27.4,-0.03903,3e-05,5.60015]
[1779376675008,36.72,77132.11,27.4,-0.03917,3e-05,5.61627]
[1779376678296,36.72,77132.24,27.4,-0.03917,3e-05,5.61587]
[1779376684830,36.73,77138.58,27.4,-0.03895,3e-05,5.59096]
[1779376685287,36.73,77139.84,27.4,-0.03891,3e-05,5.58611]
[1779376686888,36.73,77128.53,27.4,-0.03931,3e-05,5.63127]
[1779376687651,36.73,77128.53,27.4,-0.03931,3e-05,5.63127]
[1779376688969,36.73,77110.13,27.4,-0.03995,4e-05,5.70523]
[1779376690880,36.73,77110.53,27.4,-0.03994,4e-05,5.70338]
[1779376697176,36.72,77101.42,27.4,-0.04025,4e-05,5.7391]
[1779376702212,36.72,77100.31,27.4,-0.04028,4e-05,5.74259]
[1779376707247,36.72,77093.26,27.4,-0.04052,4e-05,5.7702]
[1779376708983,36.72,77089.48,27.4,-0.04066,4e-05,5.78534]
[1779376714296,36.71,77088.35,27.4,-0.04067,4e-05,5.78533]
[1779376719331,36.71,77103.05,27.4,-0.04013,4e-05,5.72463]
[1779376724366,36.71,77103.01,27.4,-0.04013,4e-05,5.72403]
[1779376729401,36.71,77101.73,27.4,-0.04017,4e-05,5.72847]
[1779376734436,36.71,77103.12,27.4,-0.04011,4e-05,5.72215]
[1779376740637,36.71,77111.57,27.4,-0.03981,4e-05,5.68761]
[1779376746527,36.71,77114.84,27.4,-0.03969,4e-05,5.67381]
[1779376751556,36.7,77119.12,27.4,-0.03953,4e-05,5.65633]
[1779376756593,36.7,77127.71,27.4,-0.03923,3e-05,5.62174]
[1779376760385,36.7,77128.93,27.4,-0.03919,3e-05,5.61689]
[1779376765654,36.7,77125.73,27.4,-0.0393,3e-05,5.62953]
[1779376768567,36.7,77127.23,27.4,-0.03925,3e-05,5.62349]
[1779376773711,36.7,77131.05,27.4,-0.03909,3e-05,5.60541]
[1779376778861,36.7,77133.15,27.4,-0.03902,3e-05,5.59712]
[1779376780148,36.7,77142.67,27.4,-0.03869,3e-05,5.5594]
[1779376780794,36.7,77142.67,27.4,-0.03869,3e-05,5.5594]
[1779376782780,36.71,77158.51,27.4,-0.03815,3e-05,5.49723]
[1779376787815,36.71,77147.48,27.4,-0.03854,3e-05,5.54169]
[1779376792851,36.71,77144.67,27.4,-0.03864,3e-05,5.55352]
[1779376797886,36.71,77145.68,27.4,-0.03861,3e-05,5.55026]
[1779376801958,36.71,77141.46,27.4,-0.03876,3e-05,5.56744]
[1779376802453,36.71,77147.6,27.4,-0.03855,3e-05,5.54325]
[1779376807960,36.72,77146.97,27.4,-0.03859,3e-05,5.5475]
[1779376810466,36.72,77136.7,27.4,-0.03895,3e-05,5.58854]
[1779376816017,36.72,77129.35,27.4,-0.03921,3e-05,5.61827]
[1779376821213,36.72,77131.86,27.4,-0.03912,3e-05,5.6085]
[1779376822370,36.72,77136.46,27.4,-0.03896,3e-05,5.59025]
[1779376828100,36.72,77146.66,27.4,-0.03862,3e-05,5.55097]
[1779376833136,36.72,77150.24,27.4,-0.03849,3e-05,5.53476]
[1779376838171,36.72,77154.95,27.4,-0.03833,3e-05,5.51728]
[1779376841472,36.73,77154.87,27.4,-0.03834,3e-05,5.51805]
[1779376847237,36.73,77153.88,27.4,-0.03839,3e-05,5.52349]
[1779376852575,36.73,77154.57,27.4,-0.03837,3e-05,5.52162]
[1779376858541,36.73,77163.08,27.4,-0.03809,3e-05,5.48956]
[1779376864358,36.74,77163.51,27.4,-0.03809,3e-05,5.48967]
[1779376869421,36.74,77162.83,27.4,-0.03813,3e-05,5.49392]
[1779376874073,36.74,77164.54,27.4,-0.03808,3e-05,5.48801]
[1779376883335,36.75,77176.01,27.4,-0.03771,3e-05,5.44603]
[1779376889006,36.75,77185.81,27.4,-0.0374,3e-05,5.40968]
[1779376889379,36.75,77186.0,27.4,-0.0374,3e-05,5.40932]
[1779376889410,36.75,77186.0,27.4,-0.0374,3e-05,5.40932]
[1779376890135,36.75,77194.41,27.4,-0.03712,3e-05,5.37672]
[1779376895885,36.76,77190.2,27.4,-0.03726,3e-05,5.39272]
[1779376900111,36.76,77179.67,27.4,-0.03763,3e-05,5.4351]
[1779376905696,36.77,77181.89,27.4,-0.03757,3e-05,5.42851]
[1779376910732,36.77,77178.39,27.4,-0.0377,3e-05,5.44363]
[1779376915767,36.77,77178.82,27.4,-0.0377,3e-05,5.4433]
[1779376920802,36.78,77183.74,27.4,-0.03754,3e-05,5.42548]
[1779376926173,36.78,77188.13,27.4,-0.03741,3e-05,5.40967]
[1779376935907,36.79,77180.12,27.4,-0.0377,3e-05,5.44409]
[1779376940942,36.79,77186.92,27.4,-0.03748,3e-05,5.41893]
[1779376945978,36.79,77180.7,27.4,-0.0377,3e-05,5.44448]
[1779376951031,36.79,77186.0,27.4,-0.03752,3e-05,5.42218]
[1779376956066,36.8,77187.16,27.4,-0.03749,3e-05,5.41897]
[1779376957804,36.8,77192.83,27.4,-0.0373,3e-05,5.39724]
[1779376958401,36.8,77203.91,27.4,-0.03694,3e-05,5.35473]
[1779376964124,36.8,77211.43,27.4,-0.03671,3e-05,5.32821]
[1779376966108,36.8,77212.4,27.4,-0.03668,3e-05,5.32491]
[1779376971173,36.81,77218.14,27.4,-0.03651,3e-05,5.30554]
[1779376974900,36.81,77219.47,27.4,-0.03648,3e-05,5.30184]
[1779376980236,36.82,77222.05,27.4,-0.03642,3e-05,5.29486]
[1779376984138,36.82,77219.3,27.4,-0.03652,3e-05,5.30632]
[1779376989626,36.83,77220.24,27.4,-0.03651,3e-05,5.30548]
[1779376990278,36.83,77220.4,27.4,-0.03652,3e-05,5.30578]
[1779376995343,36.84,77224.1,27.4,-0.03641,3e-05,5.29389]
[1779376997902,36.84,77224.18,27.4,-0.03641,3e-05,5.29405]
[1779376998786,36.84,77227.81,27.4,-0.0363,3e-05,5.28116]
[1779377000459,36.84,77232.77,27.4,-0.03615,3e-05,5.26279]
[1779377000739,36.84,77232.77,27.4,-0.03615,3e-05,5.26279]
[1779377000805,36.84,77232.77,27.4,-0.03615,3e-05,5.26279]
[1779377002562,36.84,77238.94,27.4,-0.03596,3e-05,5.24095]
[1779377008446,36.85,77238.93,27.4,-0.03599,3e-05,5.24429]
[1779377013750,36.86,77242.37,27.4,-0.03588,3e-05,5.23071]
[1779377019523,36.86,77239.85,27.4,-0.03599,3e-05,5.2442]
[1779377024558,36.87,77241.26,27.4,-0.03597,3e-05,5.24163]
[1779377029593,36.88,77242.2,27.4,-0.03596,3e-05,5.24093]
[1779377033623,36.88,77228.25,27.4,-0.03644,3e-05,5.29612]
[1779377034783,36.88,77228.25,27.4,-0.03644,3e-05,5.29612]
[1779377040677,36.89,77210.52,27.4,-0.03704,3e-05,5.367]
[1779377045732,36.89,77210.33,27.4,-0.03706,3e-05,5.36952]
[1779377047734,36.89,77195.2,27.4,-0.03757,3e-05,5.42866]
[1779377052527,36.9,77193.56,27.4,-0.03764,3e-05,5.43595]
[1779377054208,36.9,77190.98,27.4,-0.03772,3e-05,5.44619]
[1779377059822,36.9,77174.72,27.4,-0.03828,3e-05,5.51081]
[1779377065319,36.9,77185.6,27.4,-0.03792,3e-05,5.4687]
[1779377070868,36.9,77176.99,27.4,-0.03822,3e-05,5.50334]
[1779377075934,36.9,77178.92,27.4,-0.03814,3e-05,5.49353]
[1779377076346,36.9,77178.92,27.4,-0.03814,3e-05,5.49353]
[1779377081976,36.9,77173.12,27.4,-0.03834,3e-05,5.51694]
[1779377087011,36.91,77172.86,27.4,-0.03836,3e-05,5.51847]
[1779377087358,36.91,77172.86,27.4,-0.03836,3e-05,5.51847]
[1779377093053,36.91,77172.69,27.4,-0.03837,3e-05,5.5198]
[1779377098088,36.91,77170.46,27.4,-0.03845,3e-05,5.52912]
[1779377098374,36.91,77170.46,27.4,-0.03845,3e-05,5.52912]
[1779377104130,36.91,77160.46,27.4,-0.0388,3e-05,5.56898]
[1779377109165,36.91,77169.49,27.4,-0.03849,3e-05,5.53367]
[1779377114200,36.91,77172.74,27.4,-0.03838,3e-05,5.52136]
[1779377119235,36.91,77172.46,27.4,-0.0384,3e-05,5.523]
[1779377125277,36.91,77171.26,27.4,-0.03844,3e-05,5.52844]
[1779377130313,36.91,77173.49,27.4,-0.03837,3e-05,5.52033]
[1779377135348,36.92,77174.31,27.4,-0.03833,3e-05,5.51494]
[1779377140383,36.92,77167.43,27.4,-0.03857,3e-05,5.54268]
[1779377145418,36.92,77170.2,27.4,-0.03848,3e-05,5.53232]
[1779377150859,36.92,77173.21,27.4,-0.03838,3e-05,5.52102]
[1779377156496,36.92,77173.64,27.4,-0.03838,3e-05,5.5203]
[1779377161556,36.92,77174.99,27.4,-0.03834,3e-05,5.51557]
[1779377166568,36.93,77178.66,27.4,-0.03822,3e-05,5.50226]
[1779377171603,36.93,77170.39,27.4,-0.03851,3e-05,5.53527]
[1779377176639,36.93,77171.87,27.4,-0.03846,3e-05,5.53001]
[1779377178030,36.93,77171.87,27.4,-0.03846,3e-05,5.53001]
[1779377183688,36.93,77172.42,27.4,-0.03845,3e-05,5.52863]
[1779377185231,36.93,77172.42,27.4,-0.03845,3e-05,5.52863]
[1779377186241,36.93,77173.48,27.4,-0.03842,3e-05,5.52472]
[1779377191744,36.93,77165.25,27.4,-0.03868,3e-05,5.55473]
[1779377196779,36.93,77171.56,27.4,-0.03847,3e-05,5.53037]
[1779377200807,36.93,77155.05,27.4,-0.03904,3e-05,5.5959]
[1779377206339,36.93,77154.48,27.4,-0.03906,3e-05,5.59819]
[1779377211890,36.93,77159.44,27.4,-0.03889,3e-05,5.57873]
[1779377216925,36.93,77162.18,27.4,-0.0388,3e-05,5.56802]
[1779377221962,36.93,77167.24,27.4,-0.03863,3e-05,5.54833]
[1779377223493,36.93,77167.24,27.4,-0.03863,3e-05,5.54833]
[1779377223868,36.93,77171.84,27.4,-0.03847,3e-05,5.5303]
[1779377225568,36.94,77185.83,27.4,-0.038,3e-05,5.47587]
[1779377228594,36.94,77185.24,27.4,-0.03802,3e-05,5.4787]
[1779377229656,36.94,77174.79,27.4,-0.03838,3e-05,5.51973]
[1779377235058,36.94,77176.07,27.4,-0.03834,3e-05,5.51538]
[1779377240093,36.94,77177.42,27.4,-0.0383,3e-05,5.51066]
[1779377245128,36.94,77178.68,27.4,-0.03826,3e-05,5.50634]
[1779377250163,36.94,77175.73,27.4,-0.03837,3e-05,5.51844]
[1779377255198,36.94,77177.23,27.4,-0.0383,3e-05,5.51019]
[1779377257178,36.94,77178.81,27.4,-0.03825,3e-05,5.50412]
[1779377258812,36.94,77172.64,27.4,-0.03846,3e-05,5.52853]
[1779377264262,36.95,77172.62,27.4,-0.03847,3e-05,5.52904]
[1779377269296,36.95,77174.11,27.4,-0.03842,3e-05,5.52357]
[1779377274332,36.95,77172.5,27.4,-0.03848,3e-05,5.53029]
[1779377279385,36.95,77171.59,27.4,-0.03851,3e-05,5.53422]
[1779377284419,36.95,77173.57,27.4,-0.03845,3e-05,5.52681]
[1779377289457,36.95,77173.12,27.4,-0.03846,3e-05,5.52897]
[1779377294492,36.95,77172.54,27.4,-0.03849,3e-05,5.53154]
[1779377299532,36.95,77180.57,27.4,-0.03822,3e-05,5.50055]
[1779377300826,36.95,77185.02,27.4,-0.03807,3e-05,5.48329]
[1779377306581,36.95,77186.27,27.4,-0.03803,3e-05,5.4793]
[1779377311616,36.95,77186.38,27.4,-0.03802,3e-05,5.47663]
[1779377316652,36.96,77186.41,27.4,-0.03802,3e-05,5.47715]
[1779377321688,36.96,77188.3,27.4,-0.03796,3e-05,5.4704]
[1779377324711,36.96,77173.82,27.4,-0.03846,3e-05,5.52732]
[1779377329744,36.96,77176.88,27.4,-0.03835,3e-05,5.51559]
[1779377334779,36.96,77180.54,27.4,-0.03823,3e-05,5.50161]
[1779377338807,36.96,77195.77,27.4,-0.03772,3e-05,5.44273]
[1779377340539,36.96,77195.77,27.4,-0.03772,3e-05,5.44273]
[1779377340683,36.96,77197.97,27.4,-0.03765,3e-05,5.43458]
[1779377342003,36.96,77204.63,27.4,-0.03743,3e-05,5.4088]
[1779377343974,36.96,77214.28,27.4,-0.03711,3e-05,5.37209]
[1779377349884,36.97,77214.27,27.4,-0.03713,3e-05,5.37421]
[1779377354919,36.97,77214.43,27.4,-0.03714,3e-05,5.37504]
[1779377355652,36.97,77214.43,27.4,-0.03714,3e-05,5.37504]
[1779377361364,36.97,77215.32,27.4,-0.03712,3e-05,5.37304]
[1779377367003,36.98,77217.31,27.4,-0.03707,3e-05,5.36746]
[1779377372039,36.98,77227.54,27.4,-0.03673,3e-05,5.3269]
[1779377374685,36.98,77234.65,27.4,-0.0365,3e-05,5.30044]
[1779377375021,36.98,77234.65,27.4,-0.0365,3e-05,5.30044]
[1779377382109,36.99,77224.49,27.4,-0.03685,3e-05,5.34147]
[1779377384596,36.99,77222.98,27.4,-0.03691,3e-05,5.34759]
[1779377385001,36.99,77221.01,27.4,-0.03698,3e-05,5.35574]
[1779377387030,36.99,77209.59,27.4,-0.03736,3e-05,5.39994]
[1779377391960,36.99,77204.41,27.4,-0.03754,3e-05,5.42118]
[1779377393837,36.99,77204.11,27.4,-0.03755,3e-05,5.42269]
[1779377399230,37.0,77197.32,27.4,-0.03779,3e-05,5.45001]
[1779377404265,37.0,77200.0,27.4,-0.03771,3e-05,5.44049]
[1779377404701,37.0,77200.0,27.4,-0.03771,3e-05,5.44049]
[1779377406941,37.0,77198.66,27.4,-0.03775,3e-05,5.44602]
[1779377407977,37.0,77196.19,27.4,-0.03784,3e-05,5.45578]
[1779377412962,37.0,77198.41,27.4,-0.03777,3e-05,5.44805]
[1779377413147,37.0,77198.41,27.4,-0.03777,3e-05,5.44805]
[1779377418369,37.0,77198.07,27.4,-0.03779,3e-05,5.45066]
[1779377423405,37.01,77199.97,27.4,-0.03774,3e-05,5.44439]
[1779377424409,37.01,77199.97,27.4,-0.03774,3e-05,5.44439]
[1779377426232,37.01,77210.46,27.4,-0.03739,3e-05,5.4043]
[1779377431464,37.01,77210.51,27.4,-0.03739,3e-05,5.40289]
[1779377432168,37.01,77210.51,27.4,-0.03739,3e-05,5.40289]
[1779377434281,37.01,77209.07,27.4,-0.03744,3e-05,5.40895]
[1779377437192,37.01,77207.65,27.4,-0.03749,3e-05,5.41513]
[1779377441704,37.02,77209.33,27.4,-0.03745,3e-05,5.40958]
[1779377443658,37.02,77199.74,27.4,-0.03777,3e-05,5.44714]
[1779377453620,37.02,77200.85,27.4,-0.03775,3e-05,5.44484]
[1779377458657,37.02,77197.79,27.4,-0.03786,3e-05,5.45756]
[1779377463300,37.02,77198.0,27.4,-0.03786,3e-05,5.45743]
[1779377464280,37.02,77189.91,27.4,-0.03813,3e-05,5.48908]
[1779377465465,37.02,77184.85,27.4,-0.0383,3e-05,5.50897]
[1779377466245,37.02,77176.97,27.4,-0.03857,3e-05,5.53992]
[1779377467327,37.03,77169.24,27.4,-0.03884,3e-05,5.57035]
[1779377467512,37.03,77169.24,27.4,-0.03884,3e-05,5.57035]
[1779377467519,37.03,77169.24,27.4,-0.03884,3e-05,5.57035]
[1779377472311,37.02,77171.09,27.4,-0.03877,3e-05,5.56301]
[1779377473888,37.03,77178.92,27.4,-0.03851,3e-05,5.53233]
[1779377480511,37.03,77175.35,27.4,-0.03863,3e-05,5.54659]
[1779377482666,37.03,77177.5,27.4,-0.03856,3e-05,5.53823]
[1779377483210,37.03,77177.27,27.4,-0.03857,3e-05,5.53921]
[1779377484651,37.03,77176.45,27.4,-0.0386,3e-05,5.54247]
[1779377490259,37.03,77174.91,27.4,-0.03865,3e-05,5.54866]
[1779377492292,37.03,77165.43,27.4,-0.03898,3e-05,5.58602]
[1779377494380,37.03,77164.64,27.4,-0.03898,3e-05,5.58609]
[1779377494921,37.03,77147.08,27.4,-0.03959,3e-05,5.65561]
[1779377499956,37.02,77150.88,27.4,-0.03945,3e-05,5.63975]
[1779377503169,37.02,77154.14,27.4,-0.03934,3e-05,5.62655]
[1779377504512,37.02,77155.9,27.4,-0.03927,3e-05,5.61946]
[1779377510026,37.02,77159.36,27.4,-0.03915,3e-05,5.60505]
[1779377512296,37.02,77155.32,27.4,-0.03929,3e-05,5.62095]
[1779377518082,37.02,77154.86,27.4,-0.0393,3e-05,5.62181]
[1779377523122,37.02,77152.08,27.4,-0.03939,3e-05,5.63223]
[1779377528157,37.02,77153.45,27.4,-0.03933,3e-05,5.62613]
[1779377533198,37.02,77147.33,27.4,-0.03954,3e-05,5.64981]
[1779377538234,37.01,77148.54,27.4,-0.03949,3e-05,5.64422]
[1779377543847,37.01,77150.59,27.4,-0.03941,3e-05,5.6353]
[1779377549026,37.01,77154.81,27.4,-0.03926,3e-05,5.61791]
[1779377551325,37.01,77172.9,27.4,-0.03862,3e-05,5.54335]
[1779377552100,37.01,77172.9,27.4,-0.03862,3e-05,5.54335]
[1779377557366,37.01,77179.25,27.4,-0.0384,3e-05,5.51865]
[1779377562402,37.01,77175.0,27.4,-0.03855,3e-05,5.53554]
[1779377567437,37.01,77174.55,27.4,-0.03857,3e-05,5.53754]
[1779377572472,37.01,77174.56,27.4,-0.03857,3e-05,5.53773]
[1779377577507,37.01,77173.43,27.4,-0.03861,3e-05,5.54239]
[1779377579840,37.01,77172.57,27.4,-0.03864,3e-05,5.54581]
[1779377585563,37.01,77154.52,27.4,-0.03926,3e-05,5.61672]
[1779377590598,37.01,77154.78,27.4,-0.03925,3e-05,5.6153]
[1779377593407,37.01,77146.55,27.4,-0.03953,3e-05,5.64777]
[1779377593503,37.01,77146.55,27.4,-0.03953,3e-05,5.64777]
[1779377597658,37.01,77141.71,27.4,-0.03969,3e-05,5.66632]
[1779377598337,37.01,77146.13,27.4,-0.03954,3e-05,5.64853]
[1779377603691,37.01,77146.28,27.4,-0.03952,3e-05,5.6471]
[1779377606743,37.01,77147.07,27.4,-0.03949,3e-05,5.64364]
[1779377612754,37.0,77147.89,27.4,-0.03944,3e-05,5.63654]
[1779377615274,37.0,77147.92,27.4,-0.03944,3e-05,5.63612]
[1779377616291,37.0,77147.4,27.4,-0.03945,3e-05,5.63803]
[1779377621834,37.0,77145.01,27.4,-0.03953,3e-05,5.6465]
[1779377622862,37.0,77145.01,27.4,-0.03953,3e-05,5.6465]
[1779377627876,37.0,77149.34,27.4,-0.03937,3e-05,5.62838]
[1779377630169,37.0,77150.11,27.4,-0.03934,3e-05,5.62504]
[1779377630941,37.0,77150.11,27.4,-0.03934,3e-05,5.62504]
[1779377631275,37.0,77157.44,27.4,-0.03908,3e-05,5.59587]
[1779377632712,37.0,77163.85,27.4,-0.03886,3e-05,5.57048]
[1779377633705,37.0,77162.98,27.4,-0.03889,3e-05,5.57386]
[1779377638962,37.0,77154.72,27.4,-0.03917,3e-05,5.60591]
[1779377644009,37.0,77158.74,27.4,-0.03903,3e-05,5.5895]
[1779377649689,37.0,77159.49,27.4,-0.039,3e-05,5.58627]
[1779377651572,36.99,77153.92,27.4,-0.03919,3e-05,5.60812]
[1779377652682,36.99,77154.44,27.4,-0.03917,3e-05,5.60583]
[1779377655420,36.99,77142.19,27.4,-0.03959,3e-05,5.65414]
[1779377660720,36.99,77134.02,27.4,-0.03987,4e-05,5.68574]
[1779377661493,36.99,77133.09,27.4,-0.0399,4e-05,5.68899]
[1779377663402,36.99,77118.15,27.4,-0.04043,4e-05,5.74869]
[1779377668067,36.99,77124.76,27.4,-0.04018,4e-05,5.72036]
[1779377670349,36.99,77123.52,27.4,-0.04022,4e-05,5.72507]
[1779377670496,36.99,77123.52,27.4,-0.04022,4e-05,5.72507]
[1779377670690,36.99,77123.52,27.4,-0.04022,4e-05,5.72507]
[1779377671790,36.98,77119.63,27.4,-0.04035,4e-05,5.74014]
[1779377671792,36.98,77119.63,27.4,-0.04035,4e-05,5.74014]
[1779377673435,36.98,77100.49,27.4,-0.04101,4e-05,5.81372]
[1779377675125,36.98,77090.55,27.4,-0.04136,4e-05,5.85321]
[1779377676182,36.98,77083.68,27.4,-0.0416,4e-05,5.88074]
[1779377676878,36.98,77065.48,27.4,-0.04226,4e-05,5.95487]
[1779377677830,36.98,77065.48,27.4,-0.04226,4e-05,5.95487]
[1779377680748,36.97,77052.72,27.4,-0.04272,4e-05,6.00553]
[1779377680855,36.97,77031.45,27.4,-0.04352,4e-05,6.09424]
[1779377686237,36.96,77030.14,27.4,-0.04353,4e-05,6.09545]
[1779377689295,36.96,77015.23,27.4,-0.04407,4e-05,6.15551]
[1779377694391,36.95,77011.87,27.4,-0.04415,4e-05,6.16471]
[1779377695948,36.95,77013.31,27.4,-0.04409,4e-05,6.15761]
[1779377697423,36.94,77032.79,27.4,-0.04332,4e-05,6.07274]
[1779377698552,36.94,77032.79,27.4,-0.04332,4e-05,6.07274]
[1779377703315,36.93,77034.56,27.4,-0.04322,4e-05,6.0611]
[1779377708501,36.92,77038.32,27.4,-0.04304,4e-05,6.04048]
[1779377713537,36.91,77051.67,27.4,-0.0425,4e-05,5.98118]
[1779377718894,36.91,77064.73,27.4,-0.04199,4e-05,5.92399]
[1779377722129,36.9,77064.58,27.4,-0.04198,4e-05,5.92228]
[1779377727635,36.89,77076.71,27.4,-0.04151,4e-05,5.8691]
[1779377731546,36.89,77081.88,27.4,-0.04131,4e-05,5.84648]
[1779377732291,36.89,77082.32,27.4,-0.04127,4e-05,5.84124]
[1779377734231,36.89,77091.23,27.4,-0.04094,4e-05,5.80408]
[1779377735893,36.89,77081.5,27.4,-0.04128,4e-05,5.84334]
[1779377741823,36.88,77082.55,27.4,-0.04122,4e-05,5.83633]
[1779377747783,36.87,77086.78,27.4,-0.04104,4e-05,5.81603]
[1779377752818,36.87,77086.85,27.4,-0.04102,4e-05,5.81358]
[1779377757853,36.87,77083.88,27.4,-0.04111,4e-05,5.82356]
[1779377762888,36.86,77077.8,27.4,-0.04131,4e-05,5.84605]
[1779377763795,36.86,77077.8,27.4,-0.04131,4e-05,5.84605]
[1779377764020,36.86,77077.8,27.4,-0.04131,4e-05,5.84605]
[1779377764691,36.86,77072.55,27.4,-0.0415,4e-05,5.86705]
[1779377769940,36.85,77056.47,27.4,-0.04206,4e-05,5.9298]
[1779377775079,36.85,77068.57,27.4,-0.04159,4e-05,5.8776]
[1779377781058,36.84,77073.54,27.4,-0.04138,4e-05,5.8542]
[1779377783967,36.84,77075.55,27.4,-0.0413,4e-05,5.84459]
[1779377786321,36.83,77059.44,27.4,-0.04188,4e-05,5.90934]
[1779377787612,36.83,77055.68,27.4,-0.04201,4e-05,5.92431]
[1779377788721,36.83,77052.92,27.4,-0.04211,4e-05,5.93514]
[1779377791102,36.83,77030.56,27.4,-0.0429,4e-05,6.02311]
[1779377796127,36.82,77020.48,27.4,-0.04325,4e-05,6.06132]
[1779377801162,36.81,77024.22,27.4,-0.04307,4e-05,6.04158]
[1779377806197,36.8,77028.45,27.4,-0.04288,4e-05,6.02009]
[1779377811232,36.8,77012.39,27.4,-0.04345,4e-05,6.08355]
[1779377813593,36.79,77010.14,27.4,-0.04353,4e-05,6.09216]
[1779377818824,36.78,77013.07,27.4,-0.04337,4e-05,6.07464]
[1779377819713,36.78,77005.0,27.4,-0.04367,4e-05,6.10773]
[1779377825330,36.77,77009.06,27.4,-0.04346,4e-05,6.08502]
[1779377829582,36.76,77023.9,27.4,-0.04287,4e-05,6.0194]
[1779377835622,36.75,77031.63,27.4,-0.04255,4e-05,5.98341]
[1779377841466,36.74,77034.15,27.4,-0.04241,4e-05,5.96802]
[1779377846501,36.74,77033.78,27.4,-0.0424,4e-05,5.96623]
[1779377850662,36.73,77034.3,27.4,-0.04236,4e-05,5.96145]
[1779377856571,36.72,77034.64,27.4,-0.04229,4e-05,5.95319]
[1779377861606,36.72,77038.9,27.4,-0.04211,4e-05,5.93245]
[1779377866648,36.71,77040.29,27.4,-0.04203,4e-05,5.92437]
[1779377867713,36.71,77045.87,27.4,-0.04182,4e-05,5.90013]
[1779377868462,36.71,77047.9,27.4,-0.04174,4e-05,5.89122]
[1779377873691,36.7,77055.33,27.4,-0.04145,4e-05,5.8582]
[1779377876643,36.7,77048.9,27.4,-0.04167,4e-05,5.8838]
[1779377881748,36.69,77055.91,27.4,-0.04139,4e-05,5.85177]
[1779377886784,36.69,77062.54,27.4,-0.04113,4e-05,5.82255]
[1779377891819,36.69,77062.17,27.4,-0.04113,4e-05,5.82221]
[1779377896854,36.68,77062.47,27.4,-0.0411,4e-05,5.81918]
[1779377901890,36.68,77063.5,27.4,-0.04105,4e-05,5.81323]
[1779377906925,36.68,77064.17,27.4,-0.04101,4e-05,5.80875]
[1779377911960,36.67,77064.99,27.4,-0.04094,4e-05,5.80073]
[1779377916996,36.67,77066.3,27.4,-0.04088,4e-05,5.79377]
[1779377922031,36.66,77066.3,27.4,-0.04087,4e-05,5.79221]
[1779377927066,36.66,77062.53,27.4,-0.04099,4e-05,5.80602]
[1779377927986,36.66,77062.53,27.4,-0.04099,4e-05,5.80602]
[1779377930333,36.66,77050.44,27.4,-0.04142,4e-05,5.85455]
[1779377936130,36.65,77058.61,27.4,-0.0411,4e-05,5.81866]
[1779377938785,36.65,77059.17,27.4,-0.04108,4e-05,5.81563]
[1779377944188,36.65,77059.11,27.4,-0.04106,4e-05,5.81367]
[1779377949226,36.64,77063.82,27.4,-0.04087,4e-05,5.79266]
[1779377954261,36.64,77069.77,27.4,-0.04065,4e-05,5.76684]
[1779377959296,36.64,77069.07,27.4,-0.04066,4e-05,5.76828]
[1779377962592,36.64,77075.37,27.4,-0.04043,4e-05,5.74177]
[1779377965560,36.64,77077.77,27.4,-0.04034,4e-05,5.73154]
[1779377965657,36.64,77077.77,27.4,-0.04034,4e-05,5.73154]
[1779377965663,36.63,77077.94,27.4,-0.04033,4e-05,5.73062]
[1779377969399,36.58,77078.76,27.4,-0.04009,4e-05,5.70274]
[1779377969795,36.58,77078.76,27.4,-0.04009,4e-05,5.70274]
[1779377969808,36.55,77079.15,27.4,-0.03994,4e-05,5.68567]
[1779377971886,36.55,77079.23,27.4,-0.03993,4e-05,5.68535]
[1779377971988,36.48,77079.32,27.4,-0.03965,4e-05,5.65151]
[1779377977427,36.41,77079.37,27.4,-0.03936,4e-05,5.61816]
[1779377982462,36.35,77088.46,27.4,-0.0388,4e-05,5.55295]
[1779377987497,36.3,77087.65,27.4,-0.03861,3e-05,5.53088]
[1779377989033,36.3,77087.65,27.4,-0.03861,3e-05,5.53088]
[1779377989128,36.29,77090.14,27.4,-0.03848,3e-05,5.51578]
[1779377994576,36.18,77095.03,27.4,-0.0379,3e-05,5.44873]
[1779377994622,36.16,77094.31,27.4,-0.03783,3e-05,5.44036]
[1779377998364,36.14,77095.19,27.4,-0.03772,3e-05,5.42728]
[1779377998574,36.13,77100.68,27.4,-0.0375,3e-05,5.40249]
[1779378003609,36.03,77101.48,27.4,-0.03705,3e-05,5.34934]
[1779378006068,36.01,77101.79,27.4,-0.03696,3e-05,5.33875]
[1779378011164,35.95,77110.34,27.4,-0.03644,3e-05,5.27718]
[1779378011899,35.94,77109.54,27.4,-0.03645,3e-05,5.2787]
[1779378017115,35.94,77110.08,27.4,-0.0364,3e-05,5.27338]
[1779378017126,35.94,77110.08,27.4,-0.0364,3e-05,5.27338]
[1779378022742,35.92,77110.91,27.4,-0.03633,3e-05,5.26475]
[1779378023957,35.92,77110.91,27.4,-0.03633,3e-05,5.26475]
[1779378024088,35.92,77110.91,27.4,-0.03633,3e-05,5.26475]
[1779378032363,35.91,77110.42,27.4,-0.0363,3e-05,5.26086]
[1779378037363,35.89,77112.56,27.4,-0.03613,3e-05,5.24081]
[1779378042616,35.88,77112.63,27.4,-0.03609,3e-05,5.23599]
[1779378047919,35.86,77112.73,27.4,-0.03601,3e-05,5.2257]
[1779378049275,35.86,77112.73,27.4,-0.03601,3e-05,5.2257]
[1779378049975,35.86,77113.22,27.4,-0.03599,3e-05,5.22319]
[1779378053961,35.8,77137.72,27.4,-0.03496,3e-05,5.10248]
[1779378059767,35.8,77140.75,27.4,-0.03485,3e-05,5.08974]
[1779378063313,35.8,77141.21,27.4,-0.03482,3e-05,5.08619]
[1779378066285,35.8,77140.97,27.4,-0.03482,3e-05,5.08603]
[1779378072307,35.79,77139.57,27.4,-0.03485,3e-05,5.08918]
[1779378078137,35.78,77142.98,27.4,-0.03472,3e-05,5.07352]
[1779378083172,35.78,77144.61,27.4,-0.03465,3e-05,5.06554]
[1779378088207,35.78,77145.43,27.4,-0.03461,3e-05,5.06071]
[1779378093242,35.77,77141.51,27.4,-0.0347,3e-05,5.07119]
[1779378094876,35.77,77141.62,27.4,-0.0347,3e-05,5.07041]
[1779378094907,35.77,77141.62,27.4,-0.0347,3e-05,5.07041]
[1779378095134,35.77,77141.62,27.4,-0.0347,3e-05,5.07041]
[1779378096937,35.77,77153.0,27.4,-0.03432,3e-05,5.0263]
[1779378097332,35.77,77153.0,27.4,-0.03432,3e-05,5.0263]
[1779378097545,35.77,77152.91,27.4,-0.03432,3e-05,5.02635]
[1779378097869,35.77,77152.91,27.4,-0.03432,3e-05,5.02635]
[1779378098671,35.77,77152.88,27.4,-0.03432,3e-05,5.02618]
[1779378098948,35.77,77152.88,27.4,-0.03432,3e-05,5.02618]
[1779378101450,35.77,77146.77,27.4,-0.03451,3e-05,5.04885]
[1779378101967,35.77,77146.08,27.4,-0.03453,3e-05,5.05115]
[1779378103175,35.77,77152.81,27.4,-0.03431,3e-05,5.02516]
[1779378103335,35.77,77152.81,27.4,-0.03431,3e-05,5.02516]
[1779378103983,35.77,77157.92,27.4,-0.03415,3e-05,5.00545]
[1779378105568,35.76,77167.66,27.4,-0.0338,3e-05,4.96384]
[1779378105777,35.76,77167.66,27.4,-0.0338,3e-05,4.96384]
[1779378105996,35.76,77167.66,27.4,-0.0338,3e-05,4.96384]
[1779378108832,35.75,77172.61,27.4,-0.0336,3e-05,4.94057]
[1779378109013,35.75,77172.61,27.4,-0.0336,3e-05,4.94057]
[1779378111552,35.74,77169.21,27.4,-0.03369,3e-05,4.95158]
[1779378112034,35.74,77169.21,27.4,-0.03369,3e-05,4.95158]
[1779378121449,35.73,77157.34,27.4,-0.03404,3e-05,4.99282]
[1779378126484,35.73,77157.16,27.4,-0.03404,3e-05,4.99229]
[1779378131519,35.73,77153.07,27.4,-0.03416,3e-05,5.00658]
[1779378136554,35.73,77154.92,27.4,-0.03409,3e-05,4.99826]
[1779378141589,35.72,77155.43,27.4,-0.03406,3e-05,4.9951]
[1779378145616,35.72,77155.5,27.4,-0.03405,3e-05,4.99389]
[1779378149054,35.72,77142.29,27.4,-0.03447,3e-05,5.04356]
[1779378154680,35.72,77146.5,27.4,-0.0343,3e-05,5.02268]
[1779378159714,35.71,77145.75,27.4,-0.03431,3e-05,5.02409]
[1779378164750,35.71,77146.27,27.4,-0.03429,3e-05,5.02069]
[1779378169785,35.71,77147.69,27.4,-0.03423,3e-05,5.01383]
[1779378174820,35.7,77151.64,27.4,-0.03409,3e-05,4.99741]
[1779378179857,35.7,77154.46,27.4,-0.03399,3e-05,4.98552]
[1779378184891,35.7,77147.21,27.4,-0.03421,3e-05,5.01189]
[1779378185959,35.7,77147.21,27.4,-0.03421,3e-05,5.01189]
[1779378191969,35.69,77145.96,27.4,-0.03424,3e-05,5.015]
[1779378197982,35.69,77148.71,27.4,-0.03413,3e-05,5.00269]
[1779378203022,35.69,77148.66,27.4,-0.03413,3e-05,5.0016]
[1779378208057,35.68,77147.81,27.4,-0.03414,3e-05,5.00357]
[1779378213092,35.68,77147.85,27.4,-0.03411,3e-05,4.99913]
[1779378219136,35.68,77147.34,27.4,-0.03411,3e-05,4.99956]
[1779378224188,35.68,77148.95,27.4,-0.03405,3e-05,4.99217]
[1779378229223,35.67,77154.15,27.4,-0.03388,3e-05,4.97127]
[1779378234262,35.67,77159.96,27.4,-0.03368,3e-05,4.94835]
[1779378239297,35.67,77159.05,27.4,-0.03371,3e-05,4.95104]
[1779378244332,35.67,77159.67,27.4,-0.03368,3e-05,4.94798]
[1779378249367,35.67,77158.85,27.4,-0.0337,3e-05,4.95041]
[1779378254402,35.66,77149.29,27.4,-0.034,3e-05,4.9859]
[1779378259438,35.64,77145.96,27.4,-0.03402,3e-05,4.98863]
[1779378264473,35.63,77149.16,27.4,-0.03389,3e-05,4.97207]
[1779378269508,35.63,77150.66,27.4,-0.03383,3e-05,4.96557]
[1779378274545,35.63,77145.27,27.4,-0.03398,3e-05,4.98234]
[1779378279580,35.63,77145.86,27.4,-0.03395,3e-05,4.97916]
[1779378284616,35.63,77146.09,27.4,-0.03394,3e-05,4.97736]
[1779378289651,35.62,77143.82,27.4,-0.034,3e-05,4.98501]
[1779378294689,35.62,77147.35,27.4,-0.03388,3e-05,4.97059]
[1779378299724,35.62,77148.25,27.4,-0.03384,3e-05,4.96625]
[1779378303354,35.62,77154.16,27.4,-0.03365,3e-05,4.94336]
[1779378308788,35.62,77147.9,27.4,-0.03384,3e-05,4.96597]
[1779378310818,35.62,77149.82,27.4,-0.03378,3e-05,4.9585]
[1779378316844,35.61,77163.32,27.4,-0.03334,3e-05,4.90662]
[1779378321879,35.61,77162.91,27.4,-0.03335,3e-05,4.90767]
[1779378323177,35.61,77162.91,27.4,-0.03335,3e-05,4.90767]
[1779378324133,35.61,77170.04,27.4,-0.03313,3e-05,4.88078]
[1779378329935,35.61,77181.12,27.4,-0.03278,3e-05,4.83954]
[1779378333335,35.61,77182.33,27.4,-0.03273,3e-05,4.83238]
[1779378338998,35.61,77183.24,27.4,-0.0327,3e-05,4.82931]
[1779378341241,35.61,77190.91,27.4,-0.03246,3e-05,4.80091]
[1779378347054,35.61,77197.3,27.4,-0.03227,3e-05,4.77822]
[1779378353097,35.62,77196.64,27.4,-0.0323,3e-05,4.78148]
[1779378358132,35.62,77198.29,27.4,-0.03226,3e-05,4.77602]
[1779378363642,35.62,77192.5,27.4,-0.03244,3e-05,4.798]
[1779378369209,35.62,77199.7,27.4,-0.03222,3e-05,4.77196]
[1779378374521,35.62,77199.03,27.4,-0.03225,3e-05,4.77497]
[1779378380286,35.62,77204.65,27.4,-0.03209,3e-05,4.75559]
[1779378385322,35.63,77204.51,27.4,-0.0321,3e-05,4.75707]
[1779378390357,35.63,77206.73,27.4,-0.03204,3e-05,4.74991]
[1779378395392,35.64,77215.74,27.4,-0.03177,3e-05,4.71701]
[1779378400427,35.64,77218.71,27.4,-0.03169,3e-05,4.70777]
[1779378405462,35.64,77221.25,27.4,-0.03163,3e-05,4.69998]
[1779378410497,35.65,77226.32,27.4,-0.03149,3e-05,4.68317]
[1779378415532,35.65,77223.83,27.4,-0.03158,3e-05,4.69384]
[1779378420751,35.65,77224.36,27.4,-0.03157,3e-05,4.69317]
[1779378426610,35.66,77226.2,27.4,-0.03154,3e-05,4.6888]
[1779378431634,35.66,77213.77,27.4,-0.03192,3e-05,4.73536]
[1779378436680,35.66,77212.61,27.4,-0.03197,3e-05,4.74107]
[1779378441715,35.67,77214.21,27.4,-0.03193,3e-05,4.73645]
[1779378446750,35.67,77213.81,27.4,-0.03195,3e-05,4.73917]
[1779378451785,35.67,77216.55,27.4,-0.03186,3e-05,4.72774]
[1779378456820,35.68,77221.72,27.4,-0.03172,3e-05,4.7103]
[1779378461857,35.68,77224.57,27.4,-0.03164,3e-05,4.70142]
[1779378466890,35.68,77226.73,27.4,-0.03159,3e-05,4.69519]
[1779378468593,35.68,77226.73,27.4,-0.03159,3e-05,4.69519]
[1779378469660,35.69,77242.23,27.4,-0.03117,3e-05,4.6438]
[1779378469967,35.69,77242.23,27.4,-0.03117,3e-05,4.6438]
[1779378471147,35.69,77244.18,27.4,-0.03111,3e-05,4.63677]
[1779378474492,35.72,77247.41,27.4,-0.03111,3e-05,4.63716]
[1779378478870,35.72,77249.24,27.4,-0.03107,3e-05,4.63222]
[1779378481777,35.75,77265.17,27.4,-0.03069,3e-05,4.58579]
[1779378485875,35.77,77266.32,27.4,-0.03073,3e-05,4.59125]
[1779378486220,35.79,77268.24,27.4,-0.03075,3e-05,4.59348]
[1779378486482,35.79,77268.24,27.4,-0.03075,3e-05,4.59348]
[1779378486769,35.79,77268.24,27.4,-0.03075,3e-05,4.59348]
[1779378487678,35.8,77272.24,27.4,-0.03067,3e-05,4.58388]
[1779378487697,35.8,77272.24,27.4,-0.03067,3e-05,4.58388]
[1779378487850,35.81,77295.33,27.4,-0.03005,3e-05,4.50804]
[1779378487897,35.81,77295.33,27.4,-0.03005,3e-05,4.50804]
[1779378488800,35.81,77295.33,27.4,-0.03005,3e-05,4.50804]
[1779378489057,35.82,77308.34,27.4,-0.02968,3e-05,4.4631]
[1779378489252,35.82,77308.34,27.4,-0.02968,3e-05,4.4631]
[1779378492308,35.82,77313.27,27.4,-0.02955,3e-05,4.44725]
[1779378493388,35.82,77327.43,27.4,-0.02916,3e-05,4.3988]
[1779378493946,35.82,77328.61,27.4,-0.02913,3e-05,4.39548]
[1779378494220,35.82,77328.61,27.4,-0.02913,3e-05,4.39548]
[1779378494327,35.82,77328.61,27.4,-0.02913,3e-05,4.39548]
[1779378495431,35.82,77324.69,27.4,-0.02924,3e-05,4.4098]
[1779378496658,35.83,77316.46,27.4,-0.02949,3e-05,4.43979]
[1779378497050,35.83,77314.25,27.4,-0.02956,3e-05,4.44816]
[1779378502144,35.84,77300.06,27.4,-0.02999,3e-05,4.50113]
[1779378507293,35.84,77299.02,27.4,-0.03004,3e-05,4.50712]
[1779378513221,35.85,77295.72,27.4,-0.03015,3e-05,4.52009]
[1779378518925,35.86,77289.08,27.4,-0.03036,3e-05,4.5462]
[1779378520613,35.86,77288.23,27.4,-0.03039,3e-05,4.54971]
[1779378521636,35.86,77288.38,27.4,-0.03039,3e-05,4.5502]
[1779378527320,35.87,77294.4,27.4,-0.03024,3e-05,4.5319]
[1779378530194,35.87,77284.75,27.4,-0.03053,3e-05,4.56709]
[1779378535376,35.88,77282.02,27.4,-0.03063,3e-05,4.57954]
[1779378540783,35.88,77280.47,27.4,-0.03069,3e-05,4.58678]
[1779378541356,35.88,77280.89,27.4,-0.03069,3e-05,4.58613]
[1779378546453,35.89,77281.63,27.4,-0.03068,3e-05,4.58555]
[1779378551809,35.89,77280.58,27.4,-0.03073,3e-05,4.59134]
[1779378557530,35.9,77280.42,27.4,-0.03076,3e-05,4.59467]
[1779378558318,35.9,77280.42,27.4,-0.03076,3e-05,4.59467]
[1779378559296,35.9,77274.42,27.4,-0.03093,3e-05,4.61644]
[1779378564392,35.9,77270.76,27.4,-0.03106,3e-05,4.63119]
[1779378569623,35.91,77275.9,27.4,-0.03092,3e-05,4.61439]
[1779378570669,35.91,77280.74,27.4,-0.03078,3e-05,4.5975]
[1779378576294,35.91,77285.43,27.4,-0.03064,3e-05,4.58064]
[1779378581705,35.92,77285.37,27.4,-0.03067,3e-05,4.58333]
[1779378586740,35.92,77282.73,27.4,-0.03076,3e-05,4.59474]
[1779378591775,35.93,77275.66,27.4,-0.03098,3e-05,4.6219]
[1779378596810,35.93,77277.12,27.4,-0.03095,3e-05,4.61843]
[1779378597012,35.93,77277.12,27.4,-0.03095,3e-05,4.61843]
[1779378602853,35.93,77277.25,27.4,-0.03097,3e-05,4.61997]
[1779378607895,35.94,77278.09,27.4,-0.03096,3e-05,4.61863]
[1779378612930,35.94,77274.28,27.4,-0.03108,3e-05,4.634]
[1779378617965,35.95,77274.52,27.4,-0.03109,3e-05,4.63467]
[1779378623000,35.95,77272.61,27.4,-0.03116,3e-05,4.64305]
[1779378628036,35.95,77272.41,27.4,-0.03117,3e-05,4.64517]
[1779378628044,35.95,77272.41,27.4,-0.03117,3e-05,4.64517]
[1779378634958,35.96,77273.96,27.4,-0.03112,3e-05,4.63835]
[1779378634996,35.96,77273.96,27.4,-0.03112,3e-05,4.63835]
[1779378635728,35.96,77274.04,27.4,-0.03112,3e-05,4.63835]
[1779378637526,35.96,77271.08,27.4,-0.03121,3e-05,4.64951]
[1779378637642,35.96,77271.08,27.4,-0.03121,3e-05,4.64951]
[1779378638219,35.96,77270.3,27.4,-0.03124,3e-05,4.65284]
[1779378638567,35.96,77270.3,27.4,-0.03124,3e-05,4.65284]
[1779378640626,35.96,77258.04,27.4,-0.03161,3e-05,4.69717]
[1779378640636,35.96,77258.04,27.4,-0.03161,3e-05,4.69717]
[1779378641154,35.96,77254.15,27.4,-0.03173,3e-05,4.71157]
[1779378642212,35.96,77253.08,27.4,-0.03176,3e-05,4.71545]
[1779378644154,35.96,77231.73,27.4,-0.03241,3e-05,4.79352]
[1779378646841,35.96,77230.09,27.4,-0.03246,3e-05,4.79955]
[1779378648565,35.96,77227.51,27.4,-0.03254,3e-05,4.80904]
[1779378654226,35.96,77229.04,27.4,-0.03249,3e-05,4.80366]
[1779378659593,35.96,77231.09,27.4,-0.03243,3e-05,4.79622]
[1779378665302,35.96,77224.66,27.4,-0.03263,3e-05,4.81998]
[1779378666084,35.96,77224.66,27.4,-0.03263,3e-05,4.81998]
[1779378672351,35.96,77229.01,27.4,-0.0325,3e-05,4.8041]
[1779378677386,35.96,77227.41,27.4,-0.03255,3e-05,4.81014]
[1779378682244,35.96,77229.91,27.4,-0.03247,3e-05,4.80119]
[1779378683264,35.96,77229.58,27.4,-0.03248,3e-05,4.80245]
[1779378688464,35.96,77231.2,27.4,-0.03244,3e-05,4.79688]
[1779378691187,35.96,77232.49,27.4,-0.0324,3e-05,4.79229]
[1779378692203,35.96,77232.51,27.4,-0.03238,3e-05,4.78957]
[1779378695253,35.97,77249.4,27.4,-0.03187,3e-05,4.72829]
[1779378700550,35.97,77252.21,27.4,-0.03179,3e-05,4.71915]
[1779378705585,35.97,77248.48,27.4,-0.03191,3e-05,4.73355]
[1779378710620,35.97,77245.62,27.4,-0.03201,3e-05,4.74465]
[1779378715655,35.97,77236.75,27.4,-0.03228,3e-05,4.77763]
[1779378716692,35.97,77236.75,27.4,-0.03228,3e-05,4.77763]
[1779378718167,35.97,77235.9,27.4,-0.03231,3e-05,4.78088]
[1779378723712,35.97,77223.31,27.4,-0.0327,3e-05,4.82748]
[1779378728087,35.97,77221.31,27.4,-0.03276,3e-05,4.83486]
[1779378733715,35.97,77213.92,27.4,-0.03299,3e-05,4.86214]
[1779378734380,35.97,77212.69,27.4,-0.03302,3e-05,4.86666]
[1779378735817,35.97,77211.74,27.4,-0.03305,3e-05,4.87013]
[1779378737344,35.97,77205.91,27.4,-0.03323,3e-05,4.89165]
[1779378740335,35.97,77205.57,27.4,-0.03324,3e-05,4.89267]
[1779378745867,35.97,77193.11,27.4,-0.03362,3e-05,4.93826]
[1779378750902,35.97,77195.53,27.4,-0.03354,3e-05,4.92843]
[1779378755937,35.97,77193.68,27.4,-0.03358,3e-05,4.93181]
[1779378760973,35.97,77194.89,27.4,-0.03353,3e-05,4.92645]
[1779378766008,35.96,77194.67,27.4,-0.03353,3e-05,4.9264]
[1779378771043,35.96,77195.01,27.4,-0.03351,3e-05,4.92425]
[1779378776079,35.96,77193.85,27.4,-0.03354,3e-05,4.92769]
[1779378780691,35.96,77190.24,27.4,-0.03365,3e-05,4.94038]
[1779378781118,35.96,77190.24,27.4,-0.03365,3e-05,4.94038]
[1779378781475,35.96,77179.6,27.4,-0.03398,3e-05,4.98011]
[1779378781954,35.96,77179.6,27.4,-0.03398,3e-05,4.98011]
[1779378783832,35.96,77168.99,27.4,-0.03432,3e-05,5.01954]
[1779378789173,35.95,77162.97,27.4,-0.03449,3e-05,5.04032]
[1779378794208,35.95,77158.68,27.4,-0.03462,3e-05,5.05481]
[1779378800119,35.94,77155.48,27.4,-0.03471,3e-05,5.06544]
[1779378801179,35.94,77156.75,27.4,-0.03466,3e-05,5.05982]
[1779378802265,35.94,77140.01,27.4,-0.0352,3e-05,5.12299]
[1779378805536,35.94,77139.2,27.4,-0.03522,3e-05,5.12513]
[1779378805621,35.94,77140.52,27.4,-0.03517,3e-05,5.11957]
[1779378811091,35.93,77143.54,27.4,-0.03503,3e-05,5.10343]
[1779378816438,35.91,77143.96,27.4,-0.03494,3e-05,5.09247]
[1779378822071,35.9,77142.91,27.4,-0.03493,3e-05,5.0911]
[1779378827440,35.89,77135.7,27.4,-0.03511,3e-05,5.11118]
[1779378832475,35.87,77140.87,27.4,-0.03489,3e-05,5.08599]
[1779378837511,35.86,77142.52,27.4,-0.0348,3e-05,5.07447]
[1779378842582,35.85,77142.24,27.4,-0.03477,3e-05,5.07146]
[1779378845090,35.85,77126.34,27.4,-0.03527,3e-05,5.13049]
[1779378853626,35.8,77129.42,27.4,-0.035,3e-05,5.09781]
[1779378859668,35.71,77130.59,27.4,-0.0346,3e-05,5.04985]
[1779378864703,35.7,77126.24,27.4,-0.0347,3e-05,5.0615]
[1779378868845,35.69,77122.63,27.4,-0.03479,3e-05,5.07229]
[1779378868875,35.69,77115.64,27.4,-0.035,3e-05,5.09713]
[1779378869433,35.69,77115.64,27.4,-0.035,3e-05,5.09713]
[1779378870499,35.69,77109.78,27.4,-0.03519,3e-05,5.11977]
[1779378871486,35.69,77109.82,27.4,-0.03519,3e-05,5.11921]
[1779378871753,35.69,77109.74,27.4,-0.03517,3e-05,5.11627]
[1779378876788,35.67,77118.44,27.4,-0.03484,3e-05,5.07724]
[1779378881823,35.66,77112.42,27.4,-0.03498,3e-05,5.09408]
[1779378886858,35.65,77106.92,27.4,-0.03512,3e-05,5.10982]
[1779378891893,35.64,77105.36,27.4,-0.03512,3e-05,5.11037]
[1779378896929,35.62,77093.92,27.4,-0.03545,3e-05,5.14921]
[1779378901963,35.61,77091.64,27.4,-0.03548,3e-05,5.15227]
[1779378906180,35.6,77108.17,27.4,-0.0349,3e-05,5.08359]
[1779378912033,35.59,77111.54,27.4,-0.03473,3e-05,5.06452]
[1779378917068,35.58,77112.99,27.4,-0.03465,3e-05,5.05394]
[1779378920776,35.57,77111.33,27.4,-0.03467,3e-05,5.05736]
[1779378920900,35.57,77111.33,27.4,-0.03467,3e-05,5.05736]
[1779378921099,35.57,77128.78,27.4,-0.03411,3e-05,4.9905]
[1779378921390,35.57,77128.78,27.4,-0.03411,3e-05,4.9905]
[1779378921550,35.57,77128.78,27.4,-0.03411,3e-05,4.9905]
[1779378923100,35.57,77135.65,27.4,-0.03388,3e-05,4.96315]
[1779378923383,35.57,77135.47,27.4,-0.03388,3e-05,4.96367]
[1779378923547,35.57,77135.47,27.4,-0.03388,3e-05,4.96367]
[1779378924121,35.57,77135.68,27.4,-0.03387,3e-05,4.96203]
[1779378924733,35.57,77135.68,27.4,-0.03387,3e-05,4.96203]
[1779378925400,35.56,77135.32,27.4,-0.03387,3e-05,4.96256]
[1779378926755,35.56,77136.62,27.4,-0.03382,3e-05,4.95679]
[1779378931773,35.55,77139.92,27.4,-0.03367,3e-05,4.93748]
[1779378937212,35.54,77141.03,27.4,-0.03359,3e-05,4.92864]
[1779378942247,35.54,77144.46,27.4,-0.03345,3e-05,4.91196]
[1779378944826,35.53,77143.74,27.4,-0.03347,3e-05,4.91322]
[1779378951310,35.52,77144.15,27.4,-0.03341,3e-05,4.90668]
[1779378956345,35.51,77143.58,27.4,-0.0334,3e-05,4.90537]
[1779378961380,35.51,77143.34,27.4,-0.03338,3e-05,4.90286]
[1779378966415,35.5,77143.66,27.4,-0.03334,3e-05,4.89833]
[1779378971452,35.49,77139.84,27.4,-0.03344,3e-05,4.90939]
[1779378976487,35.48,77154.71,27.4,-0.03294,3e-05,4.85031]
[1779378981522,35.48,77153.92,27.4,-0.03294,3e-05,4.85038]
[1779378986557,35.47,77159.32,27.4,-0.03275,3e-05,4.82735]
[1779378991592,35.47,77163.48,27.4,-0.03258,3e-05,4.8065]
[1779378996627,35.46,77164.15,27.4,-0.03254,3e-05,4.80148]
[1779379000655,35.46,77178.72,27.4,-0.03207,3e-05,4.7456]
[1779379006728,35.45,77180.26,27.4,-0.03201,3e-05,4.73836]
[1779379011731,35.45,77187.15,27.4,-0.03178,3e-05,4.71032]
[1779379016767,35.44,77187.74,27.4,-0.03175,3e-05,4.70645]
[1779379021801,35.44,77181.39,27.4,-0.03193,3e-05,4.728]
[1779379026837,35.43,77180.75,27.4,-0.03193,3e-05,4.72841]
[1779379031872,35.43,77183.47,27.4,-0.03183,3e-05,4.71643]
[1779379036907,35.43,77183.49,27.4,-0.03182,3e-05,4.71445]
[1779379041942,35.42,77184.19,27.4,-0.03178,3e-05,4.70995]
[1779379046977,35.42,77183.79,27.4,-0.03178,3e-05,4.70953]
[1779379052012,35.41,77184.5,27.4,-0.03172,3e-05,4.70194]
[1779379057047,35.41,77184.49,27.4,-0.0317,3e-05,4.70009]
[1779379062082,35.4,77185.19,27.4,-0.03167,3e-05,4.69563]
[1779379067117,35.4,77197.63,27.4,-0.03128,3e-05,4.64852]
[1779379072496,35.4,77201.63,27.4,-0.03115,3e-05,4.63276]
[1779379079202,35.39,77192.62,27.4,-0.0314,3e-05,4.66305]
[1779379084205,35.39,77190.23,27.4,-0.03146,3e-05,4.67037]
[1779379088997,35.39,77190.5,27.4,-0.03144,3e-05,4.66763]
[1779379089271,35.38,77181.64,27.4,-0.0317,3e-05,4.69976]
[1779379090145,35.38,77181.64,27.4,-0.0317,3e-05,4.69976]
[1779379091503,35.39,77177.44,27.4,-0.03183,3e-05,4.71547]
[1779379092292,35.38,77172.03,27.4,-0.032,3e-05,4.73523]
[1779379097327,35.38,77172.39,27.4,-0.03197,3e-05,4.73157]
[1779379103372,35.37,77171.6,27.4,-0.03197,3e-05,4.73175]
[1779379108407,35.37,77173.95,27.4,-0.03188,3e-05,4.72086]
[1779379113442,35.36,77172.79,27.4,-0.03188,3e-05,4.72028]
[1779379118477,35.36,77178.9,27.4,-0.03168,3e-05,4.69575]
[1779379123512,35.36,77179.36,27.4,-0.03165,3e-05,4.69221]
[1779379128547,35.35,77181.79,27.4,-0.03156,3e-05,4.6815]
[1779379133582,35.35,77200.42,27.4,-0.03098,3e-05,4.61188]
[1779379138617,35.34,77194.87,27.4,-0.03114,3e-05,4.63078]
[1779379143652,35.34,77195.81,27.4,-0.0311,3e-05,4.62601]
[1779379148687,35.34,77196.38,27.4,-0.03107,3e-05,4.62259]
[1779379153722,35.34,77196.6,27.4,-0.03105,3e-05,4.62042]
[1779379158757,35.33,77195.16,27.4,-0.03109,3e-05,4.62427]
[1779379163791,35.33,77188.8,27.4,-0.03126,3e-05,4.64585]
[1779379168827,35.33,77188.47,27.4,-0.03126,3e-05,4.64545]
[1779379173862,35.32,77186.88,27.4,-0.03128,3e-05,4.64698]
[1779379178899,35.32,77188.06,27.4,-0.03123,3e-05,4.6411]
[1779379183934,35.31,77188.15,27.4,-0.03122,3e-05,4.63927]
[1779379188970,35.31,77189.82,27.4,-0.03115,3e-05,4.6317]
[1779379194005,35.31,77186.78,27.4,-0.03123,3e-05,4.64129]
[1779379199047,35.3,77186.31,27.4,-0.03123,3e-05,4.64149]
[1779379204082,35.3,77194.58,27.4,-0.03097,3e-05,4.60987]
[1779379206720,35.3,77195.11,27.4,-0.03095,3e-05,4.60717]
[1779379207429,35.3,77195.11,27.4,-0.03095,3e-05,4.60717]
[1779379207933,35.3,77198.91,27.4,-0.03084,3e-05,4.59313]
[1779379212632,35.3,77201.47,27.4,-0.03075,3e-05,4.58295]
[1779379215340,35.3,77213.79,27.4,-0.03038,3e-05,4.53809]
[1779379221201,35.29,77214.29,27.4,-0.03036,3e-05,4.5354]
[1779379222193,35.29,77214.29,27.4,-0.03036,3e-05,4.5354]
[1779379227244,35.29,77225.68,27.4,-0.03002,3e-05,4.49428]
[1779379232278,35.29,77225.55,27.4,-0.03001,3e-05,4.4921]
[1779379237314,35.29,77231.13,27.4,-0.02985,3e-05,4.47237]
[1779379242364,35.29,77241.31,27.4,-0.02956,3e-05,4.43667]
[1779379243054,35.29,77241.31,27.4,-0.02956,3e-05,4.43667]
[1779379245545,35.3,77236.17,27.4,-0.02971,3e-05,4.45511]
[1779379245959,35.3,77234.83,27.4,-0.02975,3e-05,4.45995]
[1779379245959,35.3,77234.83,27.4,-0.02975,3e-05,4.45995]
[1779379246568,35.3,77234.83,27.4,-0.02975,3e-05,4.45995]
[1779379252434,35.3,77234.83,27.4,-0.02975,3e-05,4.46049]
[1779379257613,35.3,77242.06,27.4,-0.02955,3e-05,4.43526]
[1779379264878,35.3,77246.89,27.4,-0.02942,3e-05,4.41928]
[1779379267607,35.3,77256.86,27.4,-0.02913,3e-05,4.3846]
[1779379267628,35.3,77256.18,27.4,-0.02915,3e-05,4.38719]
[1779379268562,35.3,77256.18,27.4,-0.02915,3e-05,4.38719]
[1779379268634,35.3,77260.11,27.4,-0.02904,3e-05,4.37269]
[1779379269775,35.3,77248.46,27.4,-0.02937,3e-05,4.41382]
[1779379270936,35.3,77245.55,27.4,-0.02946,3e-05,4.42423]
[1779379271639,35.3,77245.55,27.4,-0.02946,3e-05,4.42423]
[1779379272600,35.3,77246.23,27.4,-0.02944,3e-05,4.42197]
[1779379275592,35.3,77248.69,27.4,-0.02937,3e-05,4.41371]
[1779379276230,35.3,77249.05,27.4,-0.02936,3e-05,4.41259]
[1779379278261,35.3,77249.68,27.4,-0.02935,3e-05,4.41068]
[1779379279682,35.3,77250.94,27.4,-0.02931,3e-05,4.4064]
[1779379281593,35.3,77251.87,27.4,-0.02929,3e-05,4.40345]
[1779379286680,35.31,77252.8,27.4,-0.02927,3e-05,4.40134]
[1779379287972,35.31,77248.57,27.4,-0.02939,3e-05,4.41639]
[1779379289682,35.31,77246.9,27.4,-0.02944,3e-05,4.42241]
[1779379292672,35.31,77246.29,27.4,-0.02945,3e-05,4.42234]
[1779379293082,35.31,77246.02,27.4,-0.02945,3e-05,4.42341]
[1779379293781,35.31,77241.83,27.4,-0.02958,3e-05,4.43832]
[1779379296585,35.31,77240.29,27.4,-0.02962,3e-05,4.44393]
[1779379298409,35.31,77240.27,27.4,-0.02962,3e-05,4.44408]
[1779379299789,35.31,77238.48,27.4,-0.02968,3e-05,4.45057]
[1779379300296,35.31,77238.48,27.4,-0.02968,3e-05,4.45057]
[1779379300975,35.31,77237.65,27.4,-0.0297,3e-05,4.45365]
[1779379302453,35.31,77232.81,27.4,-0.02984,3e-05,4.47083]
[1779379302863,35.31,77232.12,27.4,-0.02986,3e-05,4.47335]
[1779379303204,35.31,77232.12,27.4,-0.02986,3e-05,4.47335]
[1779379305484,35.31,77231.32,27.4,-0.02989,3e-05,4.47623]
[1779379310848,35.31,77217.85,27.4,-0.03028,3e-05,4.52438]
[1779379312220,35.31,77217.85,27.4,-0.03028,3e-05,4.52438]
[1779379317897,35.31,77215.99,27.4,-0.03033,3e-05,4.53062]
[1779379319712,35.31,77215.99,27.4,-0.03033,3e-05,4.53062]
[1779379323063,35.31,77220.39,27.4,-0.0302,3e-05,4.51472]
[1779379323975,35.31,77220.38,27.4,-0.0302,3e-05,4.51473]
[1779379325580,35.31,77219.75,27.4,-0.03022,3e-05,4.51695]
[1779379326336,35.31,77221.78,27.4,-0.03016,3e-05,4.50963]
[1779379326759,35.31,77221.78,27.4,-0.03016,3e-05,4.50963]
[1779379327422,35.31,77222.12,27.4,-0.03015,3e-05,4.5084]
[1779379327722,35.31,77222.12,27.4,-0.03015,3e-05,4.5084]
[1779379327876,35.31,77218.38,27.4,-0.03026,3e-05,4.52175]
[1779379328654,35.31,77218.38,27.4,-0.03026,3e-05,4.52175]
[1779379328797,35.31,77213.79,27.4,-0.03039,3e-05,4.53816]
[1779379328852,35.31,77213.79,27.4,-0.03039,3e-05,4.53816]
[1779379334012,35.31,77206.63,27.4,-0.0306,3e-05,4.56337]
[1779379338938,35.31,77207.38,27.4,-0.03057,3e-05,4.56021]
[1779379341755,35.31,77206.38,27.4,-0.0306,3e-05,4.56359]
[1779379346444,35.3,77209.02,27.4,-0.03052,3e-05,4.55349]
[1779379352140,35.3,77212.26,27.4,-0.0304,3e-05,4.53849]
[1779379354833,35.3,77206.48,27.4,-0.03057,3e-05,4.55911]
[1779379355374,35.3,77206.48,27.4,-0.03057,3e-05,4.55911]
[1779379355558,35.3,77206.48,27.4,-0.03057,3e-05,4.55911]
[1779379356617,35.3,77204.19,27.4,-0.03064,3e-05,4.56712]
[1779379362210,35.3,77195.99,27.4,-0.03087,3e-05,4.5958]
[1779379367245,35.3,77197.12,27.4,-0.03083,3e-05,4.59081]
[1779379372280,35.3,77187.88,27.4,-0.0311,3e-05,4.62346]
[1779379374244,35.29,77191.04,27.4,-0.031,3e-05,4.6115]
[1779379376809,35.29,77192.01,27.4,-0.03097,3e-05,4.60755]
[1779379377731,35.29,77191.54,27.4,-0.03098,3e-05,4.60926]
[1779379378561,35.29,77190.44,27.4,-0.03101,3e-05,4.61285]
[1779379384366,35.29,77184.17,27.4,-0.03119,3e-05,4.6342]
[1779379385067,35.29,77184.17,27.4,-0.03119,3e-05,4.6342]
[1779379390408,35.29,77188.59,27.4,-0.03104,3e-05,4.6164]
[1779379395443,35.28,77188.55,27.4,-0.03104,3e-05,4.61543]
[1779379401485,35.28,77185.87,27.4,-0.03111,3e-05,4.62384]
[1779379402876,35.28,77185.87,27.4,-0.03111,3e-05,4.62384]
[1779379403101,35.28,77185.95,27.4,-0.0311,3e-05,4.62331]
[1779379403499,35.28,77170.84,27.4,-0.03156,3e-05,4.67906]
[1779379403987,35.28,77170.84,27.4,-0.03156,3e-05,4.67906]
[1779379404131,35.28,77170.84,27.4,-0.03156,3e-05,4.67906]
[1779379405621,35.28,77166.12,27.4,-0.03171,3e-05,4.69678]
[1779379405658,35.28,77162.96,27.4,-0.03181,3e-05,4.70874]
[1779379411256,35.28,77150.62,27.4,-0.03217,3e-05,4.75235]
[1779379416548,35.27,77161.89,27.4,-0.03179,3e-05,4.70576]
[1779379417627,35.27,77162.22,27.4,-0.03178,3e-05,4.70417]
[1779379417860,35.27,77162.22,27.4,-0.03178,3e-05,4.70417]
[1779379418464,35.27,77167.64,27.4,-0.03161,3e-05,4.68382]
[1779379419726,35.27,77173.19,27.4,-0.03144,3e-05,4.66309]
[1779379420078,35.27,77174.91,27.4,-0.03138,3e-05,4.65649]
[1779379422613,35.27,77173.55,27.4,-0.03142,3e-05,4.66093]
[1779379422896,35.27,77173.55,27.4,-0.03142,3e-05,4.66093]
[1779379423681,35.27,77174.73,27.4,-0.03138,3e-05,4.65633]
[1779379425857,35.27,77175.87,27.4,-0.03134,3e-05,4.6516]
[1779379426635,35.27,77177.11,27.4,-0.0313,3e-05,4.6468]
[1779379428134,35.26,77176.54,27.4,-0.03132,3e-05,4.64839]
[1779379433714,35.26,77177.12,27.4,-0.03129,3e-05,4.64482]
[1779379438750,35.26,77177.63,27.4,-0.03126,3e-05,4.64182]
[1779379443786,35.26,77187.02,27.4,-0.03097,3e-05,4.60654]
[1779379444080,35.26,77187.02,27.4,-0.03097,3e-05,4.60654]
[1779379451852,35.25,77187.43,27.4,-0.03095,3e-05,4.60388]
[1779379456887,35.25,77191.63,27.4,-0.03082,3e-05,4.58792]
[1779379461922,35.25,77190.41,27.4,-0.03085,3e-05,4.59167]
[1779379466957,35.25,77190.65,27.4,-0.03083,3e-05,4.59011]
[1779379469758,35.25,77190.82,27.4,-0.03083,3e-05,4.58935]
[1779379470545,35.25,77185.71,27.4,-0.03098,3e-05,4.60762]
[1779379476022,35.25,77183.36,27.4,-0.03102,3e-05,4.61244]
[1779379477054,35.25,77183.36,27.4,-0.03102,3e-05,4.61244]
[1779379483072,35.24,77187.98,27.4,-0.03088,3e-05,4.59454]
[1779379488110,35.24,77188.51,27.4,-0.03085,3e-05,4.59189]
[1779379493142,35.24,77191.9,27.4,-0.03075,3e-05,4.57892]
[1779379498177,35.24,77193.2,27.4,-0.0307,3e-05,4.57358]
[1779379503402,35.24,77194.25,27.4,-0.03067,3e-05,4.56927]
[1779379509254,35.24,77192.32,27.4,-0.03072,3e-05,4.57537]
[1779379514289,35.23,77192.19,27.4,-0.03072,3e-05,4.57514]
[1779379516380,35.23,77192.99,27.4,-0.03069,3e-05,4.57198]
[1779379516900,35.23,77205.8,27.4,-0.03031,3e-05,4.52569]
[1779379517613,35.23,77205.8,27.4,-0.03031,3e-05,4.52569]
[1779379518323,35.23,77214.18,27.4,-0.03007,3e-05,4.49629]
[1779379518832,35.23,77214.18,27.4,-0.03007,3e-05,4.49629]
[1779379518933,35.24,77216.96,27.4,-0.02999,3e-05,4.48703]
[1779379522921,35.24,77218.52,27.4,-0.02995,3e-05,4.48147]
[1779379525769,35.24,77216.46,27.4,-0.03001,3e-05,4.48887]
[1779379528352,35.24,77214.48,27.4,-0.03007,3e-05,4.49597]
[1779379531716,35.24,77227.57,27.4,-0.02969,3e-05,4.44942]
[1779379537460,35.24,77230.06,27.4,-0.0296,3e-05,4.43864]
[1779379538631,35.24,77230.06,27.4,-0.0296,3e-05,4.43864]
[1779379544509,35.24,77232.97,27.4,-0.02952,3e-05,4.42916]
[1779379548838,35.24,77230.58,27.4,-0.0296,3e-05,4.43805]
[1779379548888,35.24,77230.58,27.4,-0.0296,3e-05,4.43805]
[1779379549193,35.24,77229.66,27.4,-0.02963,3e-05,4.44157]
[1779379552114,35.24,77214.15,27.4,-0.03008,3e-05,4.49706]
[1779379559614,35.24,77214.83,27.4,-0.03006,3e-05,4.49486]
[1779379564679,35.24,77223.28,27.4,-0.02982,3e-05,4.46494]
[1779379568803,35.24,77226.11,27.4,-0.02974,3e-05,4.45511]
[1779379572975,35.25,77232.79,27.4,-0.02955,3e-05,4.43195]
[1779379581351,35.25,77234.85,27.4,-0.0295,3e-05,4.42599]
[1779379586005,35.25,77214.05,27.4,-0.03011,3e-05,4.50063]
[1779379590033,35.25,77210.23,27.4,-0.03022,3e-05,4.51436]
[1779379591288,35.25,77233.81,27.4,-0.02954,3e-05,4.43095]
[1779379592878,35.25,77237.68,27.4,-0.02942,3e-05,4.41537]
[1779379597910,35.26,77240.44,27.4,-0.02935,3e-05,4.40724]
[1779379602945,35.26,77243.63,27.4,-0.02928,3e-05,4.39879]
[1779379607980,35.27,77243.49,27.4,-0.02931,3e-05,4.40215]
[1779379613015,35.28,77245.04,27.4,-0.02929,3e-05,4.39962]
[1779379618050,35.28,77246.0,27.4,-0.02928,3e-05,4.39919]
[1779379623086,35.29,77241.52,27.4,-0.02943,3e-05,4.41791]
[1779379628121,35.29,77242.41,27.4,-0.02942,3e-05,4.41571]
[1779379633162,35.29,77238.63,27.4,-0.02953,3e-05,4.43]
[1779379638197,35.3,77232.54,27.4,-0.02972,3e-05,4.45235]
[1779379643231,35.3,77232.0,27.4,-0.02974,3e-05,4.45482]
[1779379648268,35.3,77228.51,27.4,-0.02984,3e-05,4.46772]
[1779379653303,35.3,77230.22,27.4,-0.02978,3e-05,4.45942]
[1779379658338,35.3,77230.6,27.4,-0.02977,3e-05,4.45847]
[1779379663373,35.3,77231.4,27.4,-0.02975,3e-05,4.45603]
[1779379668408,35.3,77236.74,27.4,-0.0296,3e-05,4.43747]
[1779379673443,35.3,77237.29,27.4,-0.02959,3e-05,4.43607]
[1779379678478,35.3,77237.69,27.4,-0.02958,3e-05,4.43519]
[1779379683513,35.3,77237.56,27.4,-0.02959,3e-05,4.43618]
[1779379688548,35.31,77238.69,27.4,-0.02956,3e-05,4.43261]
[1779379693583,35.31,77242.11,27.4,-0.02947,3e-05,4.42114]
[1779379698618,35.31,77243.46,27.4,-0.02943,3e-05,4.4171]
[1779379703665,35.31,77244.16,27.4,-0.02942,3e-05,4.41542]
[1779379708700,35.31,77245.17,27.4,-0.0294,3e-05,4.41265]
[1779379713735,35.31,77247.31,27.4,-0.02933,3e-05,4.40351]
[1779379718770,35.32,77247.23,27.4,-0.02934,3e-05,4.40467]
[1779379723805,35.32,77240.78,27.4,-0.02953,3e-05,4.42825]
[1779379730853,35.32,77238.18,27.4,-0.02961,3e-05,4.43838]
[1779379735889,35.32,77247.06,27.4,-0.02936,3e-05,4.40772]
[1779379740924,35.32,77246.45,27.4,-0.02938,3e-05,4.41079]
[1779379745959,35.33,77247.64,27.4,-0.02936,3e-05,4.40754]
[1779379750994,35.33,77255.81,27.4,-0.02913,3e-05,4.37988]
[1779379756029,35.33,77260.27,27.4,-0.02902,3e-05,4.36546]
[1779379761064,35.33,77249.78,27.4,-0.02932,3e-05,4.40341]
[1779379766099,35.34,77249.5,27.4,-0.02934,3e-05,4.40528]
[1779379771135,35.34,77249.85,27.4,-0.02932,3e-05,4.40231]
[1779379776170,35.34,77249.71,27.4,-0.02933,3e-05,4.40366]
[1779379781205,35.34,77253.57,27.4,-0.02923,3e-05,4.39099]
[1779379786240,35.34,77251.63,27.4,-0.02929,3e-05,4.39875]
[1779379791275,35.35,77251.64,27.4,-0.0293,3e-05,4.39963]
[1779379796310,35.35,77251.83,27.4,-0.0293,3e-05,4.39988]
[1779379801345,35.35,77249.87,27.4,-0.02936,3e-05,4.40763]
[1779379806380,35.35,77254.91,27.4,-0.02923,3e-05,4.39083]
[1779379812258,35.36,77265.53,27.4,-0.02893,3e-05,4.35473]
[1779379816263,35.36,77269.69,27.4,-0.02882,3e-05,4.34107]
[1779379821419,35.36,77270.59,27.4,-0.02881,3e-05,4.33956]
[1779379821733,35.36,77270.59,27.4,-0.02881,3e-05,4.33956]
[1779379822509,35.36,77230.26,27.4,-0.02997,3e-05,4.48168]
[1779379827603,35.37,77243.4,27.4,-0.02961,3e-05,4.43781]
[1779379832029,35.37,77248.33,27.4,-0.02949,3e-05,4.42316]
[1779379838279,35.38,77256.23,27.4,-0.02926,3e-05,4.39483]
[1779379847700,35.38,77254.12,27.4,-0.02934,3e-05,4.40405]
[1779379852735,35.38,77263.04,27.4,-0.02909,3e-05,4.37368]
[1779379856963,35.39,77262.98,27.4,-0.0291,3e-05,4.37448]
[1779379857868,35.39,77262.96,27.4,-0.0291,3e-05,4.37493]
[1779379863411,35.39,77257.06,27.4,-0.02927,3e-05,4.39653]
[1779379869855,35.39,77252.13,27.4,-0.02942,3e-05,4.41469]
[1779379874890,35.39,77247.0,27.4,-0.02958,3e-05,4.43341]
[1779379878888,35.39,77240.63,27.4,-0.02976,3e-05,4.4562]
[1779379880402,35.39,77220.29,27.4,-0.03036,3e-05,4.52877]
[1779379881649,35.39,77218.68,27.4,-0.03041,3e-05,4.5351]
[1779379885249,35.4,77222.19,27.4,-0.03031,3e-05,4.52287]
[1779379885314,35.4,77205.65,27.4,-0.0308,3e-05,4.58226]
[1779379886362,35.4,77189.99,27.4,-0.03127,3e-05,4.63946]
[1779379887823,35.4,77194.49,27.4,-0.03114,3e-05,4.6234]
[1779379892997,35.4,77203.6,27.4,-0.03084,3e-05,4.58718]
[1779379898053,35.39,77208.37,27.4,-0.0307,3e-05,4.56944]
[1779379903132,35.39,77202.23,27.4,-0.03087,3e-05,4.59051]
[1779379908167,35.39,77215.34,27.4,-0.03048,3e-05,4.54255]
[1779379913202,35.39,77209.44,27.4,-0.03065,3e-05,4.56326]
[1779379918239,35.39,77210.0,27.4,-0.03062,3e-05,4.56055]
[1779379923274,35.39,77215.39,27.4,-0.03046,3e-05,4.54051]
[1779379928313,35.38,77219.04,27.4,-0.03035,3e-05,4.52695]
[1779379934351,35.38,77220.7,27.4,-0.03029,3e-05,4.52054]
[1779379939386,35.38,77219.15,27.4,-0.03034,3e-05,4.52572]
[1779379944421,35.38,77220.34,27.4,-0.0303,3e-05,4.5211]
[1779379949456,35.38,77225.73,27.4,-0.03014,3e-05,4.50158]
[1779379954490,35.38,77223.21,27.4,-0.0302,3e-05,4.50781]
[1779379959526,35.38,77220.01,27.4,-0.03029,3e-05,4.51902]
[1779379964564,35.38,77209.05,27.4,-0.03061,3e-05,4.55787]
[1779379969600,35.38,77208.0,27.4,-0.03063,3e-05,4.56102]
[1779379973685,35.38,77205.04,27.4,-0.03072,3e-05,4.57126]
[1779379979670,35.37,77200.51,27.4,-0.03084,3e-05,4.58637]
[1779379984705,35.37,77199.2,27.4,-0.03088,3e-05,4.59024]
[1779379989740,35.37,77189.66,27.4,-0.03115,3e-05,4.62389]
[1779379991979,35.37,77189.68,27.4,-0.03115,3e-05,4.62359]
[1779379992525,35.37,77189.68,27.4,-0.03115,3e-05,4.62359]
[1779379992906,35.37,77193.22,27.4,-0.03104,3e-05,4.6105]
[1779379992999,35.37,77193.22,27.4,-0.03104,3e-05,4.6105]
[1779379993005,35.37,77163.64,27.4,-0.03194,3e-05,4.71864]
[1779379994283,35.37,77163.64,27.4,-0.03194,3e-05,4.71864]
[1779379994709,35.37,77159.12,27.4,-0.03208,3e-05,4.73583]
[1779379994944,35.37,77159.12,27.4,-0.03208,3e-05,4.73583]
[1779379995264,35.37,77168.85,27.4,-0.03179,3e-05,4.70021]
[1779379995892,35.37,77168.85,27.4,-0.03179,3e-05,4.70021]
[1779379996321,35.37,77168.85,27.4,-0.03179,3e-05,4.70021]
[1779379996893,35.37,77176.06,27.4,-0.03156,3e-05,4.6734]
[1779379997683,35.37,77177.38,27.4,-0.03152,3e-05,4.66826]
[1779379997891,35.37,77177.38,27.4,-0.03152,3e-05,4.66826]
[1779380003208,35.37,77182.71,27.4,-0.03135,3e-05,4.64768]
[1779380008270,35.36,77181.18,27.4,-0.03139,3e-05,4.65181]
[1779380013911,35.36,77181.66,27.4,-0.03134,3e-05,4.64533]
[1779380018946,35.36,77178.76,27.4,-0.03141,3e-05,4.65467]
[1779380023981,35.35,77167.46,27.4,-0.03175,3e-05,4.69481]
[1779380029016,35.35,77168.95,27.4,-0.03169,3e-05,4.68768]
[1779380034052,35.35,77180.19,27.4,-0.03133,3e-05,4.64497]
[1779380035291,35.35,77180.19,27.4,-0.03133,3e-05,4.64497]
[1779380039450,35.34,77197.42,27.4,-0.03081,3e-05,4.58104]
[1779380045130,35.34,77192.02,27.4,-0.03096,3e-05,4.59984]
[1779380050165,35.34,77189.3,27.4,-0.03104,3e-05,4.60884]
[1779380055200,35.34,77192.47,27.4,-0.03093,3e-05,4.59625]
[1779380057795,35.34,77194.27,27.4,-0.03088,3e-05,4.58938]
[1779380063256,35.33,77201.91,27.4,-0.03064,3e-05,4.56084]
[1779380068291,35.33,77201.19,27.4,-0.03066,3e-05,4.56287]
[1779380074336,35.33,77200.74,27.4,-0.03065,3e-05,4.56106]
[1779380079372,35.33,77199.33,27.4,-0.03068,3e-05,4.56547]
[1779380084408,35.33,77199.82,27.4,-0.03066,3e-05,4.56302]
[1779380089447,35.33,77199.37,27.4,-0.03067,3e-05,4.56396]
[1779380094482,35.33,77200.75,27.4,-0.03062,3e-05,4.55833]
[1779380099518,35.32,77205.43,27.4,-0.03048,3e-05,4.54087]
[1779380101712,35.32,77205.15,27.4,-0.03049,3e-05,4.54166]
[1779380107574,35.32,77208.9,27.4,-0.03037,3e-05,4.52757]
[1779380112609,35.32,77210.06,27.4,-0.03033,3e-05,4.52298]
[1779380117644,35.32,77209.33,27.4,-0.03035,3e-05,4.52517]
[1779380122694,35.32,77206.57,27.4,-0.03043,3e-05,4.53447]
[1779380127729,35.32,77210.29,27.4,-0.03031,3e-05,4.5205]
[1779380132195,35.32,77207.03,27.4,-0.03039,3e-05,4.52895]
[1779380132801,35.32,77203.34,27.4,-0.0305,3e-05,4.54222]
[1779380133454,35.32,77181.78,27.4,-0.03114,3e-05,4.62046]
[1779380134847,35.32,77176.36,27.4,-0.03131,3e-05,4.64024]
[1779380137280,35.32,77176.29,27.4,-0.03131,3e-05,4.64043]
[1779380143680,35.31,77178.67,27.4,-0.03122,3e-05,4.62967]
[1779380143685,35.31,77178.67,27.4,-0.03122,3e-05,4.62967]
[1779380145192,35.31,77162.58,27.4,-0.0317,3e-05,4.6876]
[1779380150893,35.3,77159.85,27.4,-0.03176,3e-05,4.69494]
[1779380156711,35.3,77161.59,27.4,-0.03169,3e-05,4.6867]
[1779380161940,35.29,77161.21,27.4,-0.03168,3e-05,4.68537]
[1779380171038,35.28,77167.1,27.4,-0.03147,3e-05,4.65921]
[1779380176073,35.28,77172.26,27.4,-0.03129,3e-05,4.63827]
[1779380181108,35.27,77168.03,27.4,-0.03141,3e-05,4.65173]
[1779380186145,35.27,77167.62,27.4,-0.0314,3e-05,4.65126]
[1779380191745,35.27,77162.72,27.4,-0.03154,3e-05,4.66767]
[1779380201250,35.26,77160.39,27.4,-0.03156,3e-05,4.66921]
[1779380206285,35.25,77160.3,27.4,-0.03154,3e-05,4.66767]
[1779380211320,35.25,77166.91,27.4,-0.03133,3e-05,4.64157]
[1779380217362,35.24,77173.49,27.4,-0.03111,3e-05,4.61543]
[1779380222397,35.24,77173.66,27.4,-0.0311,3e-05,4.61351]
[1779380227432,35.24,77171.8,27.4,-0.03114,3e-05,4.61898]
[1779380232467,35.24,77178.81,27.4,-0.03092,3e-05,4.59228]
[1779380237718,35.23,77179.68,27.4,-0.03089,3e-05,4.58832]
[1779380237804,35.23,77179.68,27.4,-0.03089,3e-05,4.58832]
[1779380242541,35.23,77164.68,27.4,-0.03133,3e-05,4.64199]
[1779380243821,35.23,77156.34,27.4,-0.03159,3e-05,4.67237]
[1779380249176,35.23,77147.91,27.4,-0.03183,3e-05,4.70177]
[1779380249881,35.23,77142.14,27.4,-0.03201,3e-05,4.72279]
[1779380255632,35.22,77138.03,27.4,-0.03209,3e-05,4.73281]
[1779380258806,35.22,77140.9,27.4,-0.032,3e-05,4.7213]
[1779380264695,35.21,77139.78,27.4,-0.03201,3e-05,4.72261]
[1779380269730,35.21,77147.82,27.4,-0.03175,3e-05,4.69078]
[1779380274302,35.2,77148.22,27.4,-0.03172,3e-05,4.68791]
[1779380279800,35.2,77156.4,27.4,-0.03146,3e-05,4.65595]
[1779380284835,35.2,77153.93,27.4,-0.03152,3e-05,4.6636]
[1779380289871,35.19,77150.54,27.4,-0.03161,3e-05,4.67466]
[1779380294906,35.19,77149.2,27.4,-0.03164,3e-05,4.67806]
[1779380297720,35.19,77150.19,27.4,-0.03161,3e-05,4.6741]
[1779380298797,35.19,77149.74,27.4,-0.03162,3e-05,4.67515]
[1779380304975,35.18,77148.49,27.4,-0.03164,3e-05,4.6777]
[1779380310011,35.18,77144.56,27.4,-0.03175,3e-05,4.69074]
[1779380315062,35.18,77131.97,27.4,-0.03211,3e-05,4.73321]
[1779380317706,35.18,77131.46,27.4,-0.03212,3e-05,4.73474]
[1779380323118,35.17,77129.32,27.4,-0.03216,3e-05,4.73996]
[1779380328153,35.17,77128.89,27.4,-0.03216,3e-05,4.73956]
[1779380333188,35.16,77135.42,27.4,-0.03194,3e-05,4.71335]
[1779380336329,35.16,77131.68,27.4,-0.03205,3e-05,4.72651]
[1779380337473,35.16,77130.16,27.4,-0.0321,3e-05,4.73178]
[1779380340056,35.16,77129.21,27.4,-0.03211,3e-05,4.73371]
[1779380340353,35.16,77129.21,27.4,-0.03211,3e-05,4.73371]
[1779380340876,35.16,77129.21,27.4,-0.03211,3e-05,4.73371]
[1779380340910,35.16,77111.76,27.4,-0.03266,3e-05,4.79923]
[1779380346280,35.16,77111.68,27.4,-0.03269,3e-05,4.80298]
[1779380350370,35.16,77112.76,27.4,-0.03266,3e-05,4.79938]
[1779380350386,35.16,77111.25,27.4,-0.03271,3e-05,4.80523]
[1779380355343,35.16,77096.36,27.4,-0.03317,3e-05,4.85948]
[1779380358863,35.16,77091.53,27.4,-0.03331,3e-05,4.87663]
[1779380359227,35.15,77090.71,27.4,-0.03333,3e-05,4.87847]
[1779380359371,35.15,77071.67,27.4,-0.03394,3e-05,4.95137]
[1779380361373,35.15,77067.61,27.4,-0.03408,3e-05,4.96704]
[1779380361385,35.15,77066.39,27.4,-0.03412,3e-05,4.97165]
[1779380365230,35.15,77059.7,27.4,-0.03432,3e-05,4.99576]
[1779380367265,35.15,77064.55,27.4,-0.03415,3e-05,4.97529]
[1779380372466,35.14,77063.35,27.4,-0.03413,3e-05,4.97213]
[1779380373402,35.14,77063.35,27.4,-0.03413,3e-05,4.97213]
[1779380373699,35.14,77063.35,27.4,-0.03413,3e-05,4.97213]
[1779380373881,35.14,77063.35,27.4,-0.03413,3e-05,4.97213]
[1779380373932,35.13,77070.8,27.4,-0.03387,3e-05,4.94178]
[1779380374551,35.13,77070.8,27.4,-0.03387,3e-05,4.94178]
[1779380376136,35.13,77082.99,27.4,-0.03347,3e-05,4.89496]
[1779380376494,35.13,77081.98,27.4,-0.03351,3e-05,4.89879]
[1779380381529,35.12,77090.78,27.4,-0.03319,3e-05,4.86123]
[1779380385839,35.12,77091.65,27.4,-0.03315,3e-05,4.85603]
[1779380391134,35.11,77090.33,27.4,-0.03316,3e-05,4.85726]
[1779380396634,35.1,77088.92,27.4,-0.03317,3e-05,4.85891]
[1779380401669,35.1,77096.75,27.4,-0.0329,3e-05,4.82627]
[1779380406708,35.09,77103.07,27.4,-0.03267,3e-05,4.79965]
[1779380412753,35.08,77106.46,27.4,-0.03254,3e-05,4.78393]
[1779380417788,35.08,77107.73,27.4,-0.03248,3e-05,4.77678]
[1779380422823,35.07,77114.84,27.4,-0.03224,3e-05,4.74791]
[1779380424142,35.07,77117.04,27.4,-0.03217,3e-05,4.73926]
[1779380427662,35.07,77122.61,27.4,-0.03199,3e-05,4.71729]
[1779380432893,35.07,77122.88,27.4,-0.03194,3e-05,4.71138]
[1779380437929,35.06,77123.01,27.4,-0.03192,3e-05,4.70909]
[1779380442964,35.06,77121.07,27.4,-0.03197,3e-05,4.71451]
[1779380447999,35.05,77108.61,27.4,-0.03234,3e-05,4.75921]
[1779380453034,35.05,77095.24,27.4,-0.03275,3e-05,4.80733]
[1779380458069,35.04,77108.52,27.4,-0.03231,3e-05,4.75475]
[1779380463105,35.04,77109.31,27.4,-0.03226,3e-05,4.74962]
[1779380467960,35.04,77110.14,27.4,-0.03223,3e-05,4.7452]
[1779380468105,35.03,77110.14,27.4,-0.03222,3e-05,4.74477]
[1779380473176,35.03,77109.41,27.4,-0.03222,3e-05,4.74493]
[1779380478211,35.02,77111.13,27.4,-0.03215,3e-05,4.73639]
[1779380483248,35.02,77109.35,27.4,-0.03219,3e-05,4.74092]
[1779380488283,35.02,77109.05,27.4,-0.03218,3e-05,4.73992]
[1779380493322,35.01,77111.31,27.4,-0.03208,3e-05,4.72674]
[1779380498357,35.01,77113.09,27.4,-0.03201,3e-05,4.71814]
[1779380503392,35.0,77103.56,27.4,-0.03229,3e-05,4.7519]
[1779380507650,35.0,77103.02,27.4,-0.0323,3e-05,4.75263]
[1779380513465,34.99,77104.82,27.4,-0.03222,3e-05,4.7429]
[1779380518501,34.99,77109.95,27.4,-0.03204,3e-05,4.72172]
[1779380523536,34.98,77111.34,27.4,-0.03198,3e-05,4.71466]
[1779380528571,34.98,77111.05,27.4,-0.03197,3e-05,4.71393]
[1779380533606,34.98,77105.27,27.4,-0.03214,3e-05,4.73374]
[1779380538641,34.97,77106.71,27.4,-0.03208,3e-05,4.72638]
[1779380543677,34.97,77103.39,27.4,-0.03217,3e-05,4.73689]
[1779380548713,34.96,77097.67,27.4,-0.03233,3e-05,4.75599]
[1779380553749,34.96,77094.34,27.4,-0.0324,3e-05,4.76366]
[1779380558784,34.95,77096.26,27.4,-0.03232,3e-05,4.75428]
[1779380563819,34.95,77099.22,27.4,-0.03221,3e-05,4.74101]
[1779380568854,34.94,77098.4,27.4,-0.03222,3e-05,4.74213]
[1779380573890,34.94,77091.01,27.4,-0.03243,3e-05,4.76801]
[1779380576194,34.94,77086.92,27.4,-0.03256,3e-05,4.78259]
[1779380577057,34.94,77071.59,27.4,-0.03305,3e-05,4.84103]
[1779380578371,34.94,77069.9,27.4,-0.0331,3e-05,4.84761]
[1779380578376,34.94,77069.9,27.4,-0.0331,3e-05,4.84761]
[1779380579038,34.94,77069.9,27.4,-0.0331,3e-05,4.84761]
[1779380579066,34.94,77068.91,27.4,-0.03314,3e-05,4.8515]
[1779380584015,34.93,77063.99,27.4,-0.03327,3e-05,4.86792]
[1779380590019,34.92,77064.56,27.4,-0.03322,3e-05,4.86147]
[1779380595054,34.92,77052.89,27.4,-0.03357,3e-05,4.90308]
[1779380600219,34.91,77063.53,27.4,-0.0332,3e-05,4.85894]
[1779380606131,34.9,77058.65,27.4,-0.03333,3e-05,4.87392]
[1779380611169,34.9,77060.88,27.4,-0.03321,3e-05,4.85951]
[1779380617212,34.89,77059.1,27.4,-0.03324,3e-05,4.86257]
[1779380620987,34.88,77063.08,27.4,-0.03309,3e-05,4.84548]
[1779380626275,34.88,77060.58,27.4,-0.03314,3e-05,4.85134]
[1779380631310,34.87,77066.64,27.4,-0.03292,3e-05,4.82523]
[1779380636345,34.86,77067.06,27.4,-0.03289,3e-05,4.82076]
[1779380641821,34.86,77072.12,27.4,-0.03271,3e-05,4.79934]
[1779380643924,34.86,77079.15,27.4,-0.03247,3e-05,4.77118]
[1779380653838,34.85,77067.54,27.4,-0.03281,3e-05,4.81103]
[1779380659840,34.84,77069.93,27.4,-0.0327,3e-05,4.79882]
[1779380665550,34.83,77075.66,27.4,-0.03249,3e-05,4.77365]
[1779380670585,34.83,77075.84,27.4,-0.03247,3e-05,4.77069]
[1779380675620,34.82,77075.03,27.4,-0.03246,3e-05,4.76877]
[1779380680655,34.82,77074.83,27.4,-0.03245,3e-05,4.76728]
[1779380685690,34.81,77075.06,27.4,-0.03242,3e-05,4.76418]
[1779380690725,34.81,77076.27,27.4,-0.03236,3e-05,4.75742]
[1779380695780,34.8,77084.47,27.4,-0.03209,3e-05,4.72478]
[1779380701804,34.8,77085.8,27.4,-0.03203,3e-05,4.71716]
[1779380706839,34.79,77084.46,27.4,-0.03206,3e-05,4.72049]
[1779380711874,34.79,77082.14,27.4,-0.03211,3e-05,4.72749]
[1779380716909,34.79,77072.66,27.4,-0.0324,3e-05,4.76106]
[1779380721944,34.78,77065.56,27.4,-0.03261,3e-05,4.78596]
[1779380726979,34.78,77063.53,27.4,-0.03265,3e-05,4.79144]
[1779380732014,34.77,77067.61,27.4,-0.03249,3e-05,4.77089]
[1779380737016,34.77,77065.78,27.4,-0.03253,3e-05,4.77612]
[1779380739146,34.77,77061.64,27.4,-0.03265,3e-05,4.79097]
[1779380745105,34.76,77047.82,27.4,-0.03307,3e-05,4.84034]
[1779380748763,34.75,77041.65,27.4,-0.03326,3e-05,4.86229]
[1779380749722,34.75,77039.6,27.4,-0.03332,3e-05,4.8696]
[1779380749741,34.75,77039.6,27.4,-0.03332,3e-05,4.8696]
[1779380749784,34.75,77039.6,27.4,-0.03332,3e-05,4.8696]
[1779380750140,34.75,77035.52,27.4,-0.03346,3e-05,4.8862]
[1779380750468,34.75,77035.52,27.4,-0.03346,3e-05,4.8862]
[1779380752183,34.76,77037.0,27.4,-0.03342,3e-05,4.88133]
[1779380752188,34.76,77037.0,27.4,-0.03342,3e-05,4.88133]
[1779380752239,34.76,77037.0,27.4,-0.03342,3e-05,4.88133]
[1779380752258,34.76,77042.37,27.4,-0.03325,3e-05,4.86148]
[1779380752519,34.76,77042.37,27.4,-0.03325,3e-05,4.86148]
[1779380753161,34.76,77044.33,27.4,-0.03318,3e-05,4.85335]
[1779380755544,34.75,77043.16,27.4,-0.03321,3e-05,4.85672]
[1779380756182,34.76,77043.47,27.4,-0.0332,3e-05,4.85563]
[1779380759757,34.76,77052.32,27.4,-0.03292,3e-05,4.82206]
[1779380762470,34.76,77054.31,27.4,-0.03286,3e-05,4.81497]
[1779380763231,34.76,77054.97,27.4,-0.03283,3e-05,4.81195]
[1779380765403,34.75,77057.12,27.4,-0.03275,3e-05,4.80277]
[1779380766252,34.75,77058.73,27.4,-0.0327,3e-05,4.79683]
[1779380766510,34.75,77058.73,27.4,-0.0327,3e-05,4.79683]
[1779380772294,34.76,77062.0,27.4,-0.03261,3e-05,4.78572]
[1779380774391,34.76,77062.35,27.4,-0.0326,3e-05,4.78462]
[1779380774394,34.76,77062.35,27.4,-0.0326,3e-05,4.78462]
[1779380778742,34.76,77061.44,27.4,-0.03264,3e-05,4.78928]
[1779380780001,34.76,77062.43,27.4,-0.03261,3e-05,4.78574]
[1779380786392,34.76,77066.1,27.4,-0.03251,3e-05,4.77367]
[1779380791426,34.77,77078.43,27.4,-0.03211,3e-05,4.7257]
[1779380795487,34.77,77081.87,27.4,-0.03201,3e-05,4.71385]
[1779380795588,34.77,77081.36,27.4,-0.03203,3e-05,4.71614]
[1779380801497,34.77,77087.03,27.4,-0.03184,3e-05,4.69299]
[1779380806532,34.76,77086.88,27.4,-0.03183,3e-05,4.69211]
[1779380811400,34.76,77089.31,27.4,-0.03175,3e-05,4.68215]
[1779380812307,34.76,77088.97,27.4,-0.03176,3e-05,4.68315]
[1779380817609,34.76,77100.53,27.4,-0.03138,3e-05,4.63842]
[1779380822646,34.76,77100.12,27.4,-0.03139,3e-05,4.63884]
[1779380827681,34.75,77101.47,27.4,-0.03134,3e-05,4.63284]
[1779380832716,34.75,77107.05,27.4,-0.03116,3e-05,4.61136]
[1779380838121,34.75,77106.35,27.4,-0.03118,3e-05,4.61342]
[1779380843795,34.75,77106.39,27.4,-0.03117,3e-05,4.61245]
[1779380848830,34.75,77115.96,27.4,-0.03087,3e-05,4.57652]
[1779380853864,34.75,77115.98,27.4,-0.03085,3e-05,4.57352]
[1779380858900,34.75,77116.33,27.4,-0.03084,3e-05,4.57191]
[1779380863935,34.75,77117.71,27.4,-0.03079,3e-05,4.56653]
[1779380869165,34.74,77112.92,27.4,-0.03094,3e-05,4.58391]
[1779380875015,34.74,77112.28,27.4,-0.03095,3e-05,4.58554]
[1779380880053,34.74,77114.29,27.4,-0.03089,3e-05,4.57768]
[1779380885086,34.74,77114.51,27.4,-0.03088,3e-05,4.57654]
[1779380890121,34.74,77113.66,27.4,-0.0309,3e-05,4.57932]
[1779380894195,34.74,77113.46,27.4,-0.03091,3e-05,4.57988]
[1779380897309,34.74,77094.95,27.4,-0.03147,3e-05,4.64823]
[1779380901486,34.74,77094.47,27.4,-0.03148,3e-05,4.64951]
[1779380911268,34.73,77095.04,27.4,-0.03143,3e-05,4.64264]
[1779380916305,34.73,77096.19,27.4,-0.03139,3e-05,4.63765]
[1779380922345,34.73,77101.03,27.4,-0.03123,3e-05,4.61847]
[1779380927380,34.73,77099.1,27.4,-0.03128,3e-05,4.62487]
[1779380932416,34.73,77102.69,27.4,-0.03117,3e-05,4.61071]
[1779380934589,34.73,77106.93,27.4,-0.03103,3e-05,4.59471]
[1779380940479,34.72,77107.56,27.4,-0.03101,3e-05,4.59168]
[1779380945513,34.72,77110.47,27.4,-0.03091,3e-05,4.58027]
[1779380949137,34.72,77113.46,27.4,-0.03082,3e-05,4.56897]
[1779380955583,34.72,77113.21,27.4,-0.03083,3e-05,4.56941]
[1779380960618,34.72,77112.57,27.4,-0.03084,3e-05,4.57142]
[1779380965653,34.72,77115.8,27.4,-0.03074,3e-05,4.55921]
[1779380972271,34.72,77117.1,27.4,-0.0307,3e-05,4.55432]
[1779380977744,34.72,77120.17,27.4,-0.03059,3e-05,4.54021]
[1779380982779,34.72,77125.96,27.4,-0.03041,3e-05,4.51909]
[1779380986853,34.72,77123.77,27.4,-0.03048,3e-05,4.52722]
[1779380989093,34.72,77117.87,27.4,-0.03066,3e-05,4.54893]
[1779380991318,34.72,77099.85,27.4,-0.03121,3e-05,4.61536]
[1779380996369,34.72,77104.62,27.4,-0.03106,3e-05,4.59724]
[1779381001918,34.72,77104.79,27.4,-0.03105,3e-05,4.59622]
[1779381007959,34.72,77104.76,27.4,-0.03105,3e-05,4.59588]
[1779381012995,34.72,77111.58,27.4,-0.03084,3e-05,4.57053]
[1779381018030,34.72,77114.93,27.4,-0.03074,3e-05,4.5582]
[1779381020049,34.72,77115.63,27.4,-0.03072,3e-05,4.55564]
[1779381025079,34.72,77114.96,27.4,-0.03074,3e-05,4.55815]
[1779381030114,34.72,77121.46,27.4,-0.03054,3e-05,4.53434]
[1779381035210,34.72,77127.94,27.4,-0.03033,3e-05,4.50819]
[1779381041191,34.72,77139.39,27.4,-0.02999,3e-05,4.46737]
[1779381042558,34.72,77139.39,27.4,-0.02999,3e-05,4.46737]
[1779381042599,34.72,77145.46,27.4,-0.02982,3e-05,4.44569]
[1779381045133,34.72,77149.57,27.4,-0.0297,3e-05,4.43171]
[1779381045222,34.72,77150.24,27.4,-0.02969,3e-05,4.43017]
[1779381050257,34.73,77150.37,27.4,-0.02969,3e-05,4.43075]
[1779381055292,34.73,77153.61,27.4,-0.02961,3e-05,4.42014]
[1779381060329,34.73,77147.45,27.4,-0.0298,3e-05,4.44337]
[1779381065363,34.73,77145.91,27.4,-0.02985,3e-05,4.4499]
[1779381070398,34.73,77146.93,27.4,-0.02983,3e-05,4.447]
[1779381075433,34.74,77152.0,27.4,-0.02968,3e-05,4.42952]
[1779381078958,34.74,77151.81,27.4,-0.02969,3e-05,4.43075]
[1779381079461,34.74,77152.02,27.4,-0.02968,3e-05,4.42922]
[1779381080103,34.74,77152.02,27.4,-0.02968,3e-05,4.42922]
[1779381080468,34.74,77152.03,27.4,-0.02968,3e-05,4.42937]
[1779381085503,34.74,77151.43,27.4,-0.02971,3e-05,4.43244]
[1779381090538,34.74,77157.07,27.4,-0.02955,3e-05,4.41298]
[1779381096580,34.74,77155.39,27.4,-0.02959,3e-05,4.41763]
[1779381101302,34.74,77155.52,27.4,-0.02959,3e-05,4.41791]
[1779381109954,34.75,77147.85,27.4,-0.02983,3e-05,4.44718]
[1779381115714,34.75,77141.31,27.4,-0.03003,3e-05,4.47155]
[1779381120750,34.75,77141.24,27.4,-0.03004,3e-05,4.47234]
[1779381125785,34.75,77144.0,27.4,-0.02996,3e-05,4.46291]
[1779381130820,34.75,77142.64,27.4,-0.03001,3e-05,4.46845]
[1779381135855,34.75,77143.87,27.4,-0.02997,3e-05,4.46458]
[1779381140890,34.76,77158.04,27.4,-0.02956,3e-05,4.41413]
[1779381145926,34.76,77160.19,27.4,-0.0295,3e-05,4.40739]
[1779381150960,34.76,77159.1,27.4,-0.02954,3e-05,4.41228]
[1779381155995,34.76,77153.16,27.4,-0.02971,3e-05,4.43187]
[1779381161033,34.76,77148.78,27.4,-0.02984,3e-05,4.44838]
[1779381166070,34.77,77153.18,27.4,-0.02972,3e-05,4.43314]
[1779381171109,34.77,77166.14,27.4,-0.02934,3e-05,4.38739]
[1779381176144,34.77,77163.98,27.4,-0.02942,3e-05,4.39624]
[1779381181185,34.77,77166.99,27.4,-0.02934,3e-05,4.38657]
[1779381186220,34.78,77176.9,27.4,-0.02906,3e-05,4.35244]
[1779381191255,34.78,77181.52,27.4,-0.02894,3e-05,4.33752]
[1779381196300,34.78,77185.79,27.4,-0.02882,3e-05,4.32383]
[1779381201291,34.78,77185.52,27.4,-0.02884,3e-05,4.32604]
[1779381205207,34.79,77185.31,27.4,-0.02886,3e-05,4.32806]
[1779381205260,34.79,77185.31,27.4,-0.02886,3e-05,4.32806]
[1779381205399,34.79,77185.31,27.4,-0.02886,3e-05,4.32806]
[1779381206724,34.79,77188.53,27.4,-0.02877,3e-05,4.317]
[1779381209743,34.79,77191.04,27.4,-0.0287,3e-05,4.30917]
[1779381215531,34.8,77200.57,27.4,-0.02845,3e-05,4.27774]
[1779381220616,34.81,77200.89,27.4,-0.02848,3e-05,4.28061]
[1779381226516,34.82,77204.04,27.4,-0.02841,3e-05,4.27207]
[1779381230189,34.82,77201.97,27.4,-0.02848,3e-05,4.28057]
[1779381231082,34.82,77202.66,27.4,-0.02846,3e-05,4.27855]
[1779381236586,34.83,77211.57,27.4,-0.02823,3e-05,4.24992]
[1779381241621,34.84,77214.36,27.4,-0.0282,3e-05,4.24653]
[1779381246657,34.84,77209.35,27.4,-0.02836,3e-05,4.26617]
[1779381251692,34.85,77200.49,27.4,-0.02862,3e-05,4.29911]
[1779381255863,34.85,77191.64,27.4,-0.02889,3e-05,4.33136]
[1779381256043,34.85,77190.63,27.4,-0.02892,3e-05,4.33523]
[1779381262769,34.86,77192.42,27.4,-0.02888,3e-05,4.33101]
[1779381267804,34.86,77188.79,27.4,-0.029,3e-05,4.34531]
[1779381272839,34.86,77189.73,27.4,-0.02897,3e-05,4.34087]
[1779381279888,34.87,77189.43,27.4,-0.02899,3e-05,4.34406]
[1779381284923,34.87,77189.27,27.4,-0.02901,3e-05,4.34614]
[1779381289958,34.87,77178.07,27.4,-0.02935,3e-05,4.3872]
[1779381291193,34.87,77178.07,27.4,-0.02935,3e-05,4.3872]
[1779381296428,34.88,77177.84,27.4,-0.02936,3e-05,4.38914]
[1779381300554,34.88,77175.94,27.4,-0.02942,3e-05,4.39675]
[1779381306102,34.88,77176.18,27.4,-0.02943,3e-05,4.39705]
[1779381307389,34.88,77174.47,27.4,-0.02948,3e-05,4.40334]
[1779381313120,34.88,77159.53,27.4,-0.02993,3e-05,4.45778]
[1779381318336,34.88,77158.01,27.4,-0.02997,3e-05,4.46355]
[1779381318715,34.88,77158.01,27.4,-0.02997,3e-05,4.46355]
[1779381318778,34.88,77158.01,27.4,-0.02997,3e-05,4.46355]
[1779381318884,34.88,77145.87,27.4,-0.03034,3e-05,4.50757]
[1779381321434,34.89,77142.42,27.4,-0.03044,3e-05,4.52076]
[1779381321535,34.89,77143.01,27.4,-0.03043,3e-05,4.51924]
[1779381327238,34.89,77146.95,27.4,-0.03032,3e-05,4.50548]
[1779381332061,34.89,77151.44,27.4,-0.03017,3e-05,4.48658]
[1779381334075,34.89,77132.77,27.4,-0.03073,3e-05,4.55445]
[1779381339324,34.89,77126.87,27.4,-0.0309,3e-05,4.5757]
[1779381340583,34.89,77126.87,27.4,-0.0309,3e-05,4.5757]
[1779381346278,34.89,77138.42,27.4,-0.03055,3e-05,4.53293]
[1779381346647,34.89,77138.42,27.4,-0.03055,3e-05,4.53293]
[1779381352418,34.89,77137.97,27.4,-0.03056,3e-05,4.53437]
[1779381357453,34.89,77137.83,27.4,-0.03056,3e-05,4.53473]
[1779381362488,34.89,77130.55,27.4,-0.03078,3e-05,4.56117]
[1779381366486,34.89,77130.34,27.4,-0.03079,3e-05,4.56171]
[1779381366647,34.89,77130.34,27.4,-0.03079,3e-05,4.56171]
[1779381366691,34.88,77119.3,27.4,-0.03112,3e-05,4.60224]
[1779381368668,34.89,77110.76,27.4,-0.0314,3e-05,4.63493]
[1779381370679,34.89,77110.91,27.4,-0.0314,3e-05,4.63484]
[1779381372082,34.89,77112.31,27.4,-0.03136,3e-05,4.63055]
[1779381372153,34.89,77112.31,27.4,-0.03136,3e-05,4.63055]
[1779381376727,34.9,77109.34,27.4,-0.0315,3e-05,4.64756]
[1779381376765,34.91,77109.32,27.4,-0.03151,3e-05,4.6485]
[1779381378001,34.9,77086.72,27.4,-0.03221,3e-05,4.73274]
[1779381382517,34.9,77089.54,27.4,-0.03211,3e-05,4.72101]
[1779381382645,34.9,77094.89,27.4,-0.03194,3e-05,4.70059]
[1779381387680,34.9,77100.48,27.4,-0.03178,3e-05,4.68116]
[1779381391784,34.91,77107.4,27.4,-0.03157,3e-05,4.6565]
[1779381392020,34.91,77107.4,27.4,-0.03157,3e-05,4.6565]
[1779381392045,34.91,77123.18,27.4,-0.03108,3e-05,4.59582]
[1779381393830,34.91,77125.59,27.4,-0.03101,3e-05,4.58746]
[1779381395018,34.91,77124.86,27.4,-0.03103,3e-05,4.59015]
[1779381396854,34.91,77120.28,27.4,-0.03118,3e-05,4.60857]
[1779381396870,34.91,77120.56,27.4,-0.03118,3e-05,4.60803]
[1779381399481,34.91,77126.61,27.4,-0.03099,3e-05,4.58539]
[1779381404804,34.91,77133.97,27.4,-0.03076,3e-05,4.55776]
[1779381405886,34.91,77133.97,27.4,-0.03076,3e-05,4.55776]
[1779381406060,34.91,77133.97,27.4,-0.03076,3e-05,4.55776]
[1779381406080,34.91,77133.97,27.4,-0.03076,3e-05,4.55776]
[1779381406162,34.91,77130.15,27.4,-0.03087,3e-05,4.57167]
[1779381406823,34.91,77081.15,27.4,-0.0324,3e-05,4.75402]
[1779381407117,34.91,77081.15,27.4,-0.0324,3e-05,4.75402]
[1779381409084,34.91,77068.51,27.4,-0.03281,3e-05,4.80272]
[1779381409527,34.91,77067.03,27.4,-0.03285,3e-05,4.80851]
[1779381410093,34.91,77067.03,27.4,-0.03285,3e-05,4.80851]
[1779381410680,34.91,77065.72,27.4,-0.0329,3e-05,4.81365]
[1779381411088,34.91,77065.72,27.4,-0.0329,3e-05,4.81365]
[1779381411654,34.91,77057.18,27.4,-0.03317,3e-05,4.84639]
[1779381412123,34.91,77054.05,27.4,-0.03328,3e-05,4.85847]
[1779381412514,34.91,77054.05,27.4,-0.03328,3e-05,4.85847]
[1779381412669,34.91,77054.05,27.4,-0.03328,3e-05,4.85847]
[1779381412765,34.91,77054.05,27.4,-0.03328,3e-05,4.85847]
[1779381413100,34.91,77054.05,27.4,-0.03328,3e-05,4.85847]
[1779381413385,34.91,77046.38,27.4,-0.03353,3e-05,4.88799]
[1779381413478,34.91,77046.38,27.4,-0.03353,3e-05,4.88799]
[1779381413555,34.91,77046.38,27.4,-0.03353,3e-05,4.88799]
[1779381413712,34.91,77046.38,27.4,-0.03353,3e-05,4.88799]
[1779381413726,34.91,77046.38,27.4,-0.03353,3e-05,4.88799]
[1779381413883,34.91,77043.37,27.4,-0.03362,3e-05,4.8996]
[1779381414881,34.91,77043.37,27.4,-0.03362,3e-05,4.8996]
[1779381414894,34.91,77014.85,27.4,-0.03457,3e-05,5.01042]
[1779381415506,34.91,77014.85,27.4,-0.03457,3e-05,5.01042]
[1779381416355,34.93,77008.87,27.4,-0.03484,3e-05,5.04231]
[1779381417068,34.93,77008.87,27.4,-0.03484,3e-05,5.04231]
[1779381417782,34.93,77006.6,27.4,-0.03492,3e-05,5.05179]
[1779381423317,34.94,77023.25,27.4,-0.03439,3e-05,4.98973]
[1779381424178,34.94,77018.54,27.4,-0.03455,3e-05,5.00877]
[1779381424219,34.94,77018.54,27.4,-0.03455,3e-05,5.00877]
[1779381424983,34.94,77012.94,27.4,-0.03474,3e-05,5.03053]
[1779381426103,34.94,77012.94,27.4,-0.03474,3e-05,5.03053]
[1779381426602,34.94,77016.07,27.4,-0.03463,3e-05,5.01803]
[1779381426858,34.94,77016.07,27.4,-0.03463,3e-05,5.01803]
[1779381429127,34.94,77025.33,27.4,-0.03432,3e-05,4.9815]
[1779381429138,34.94,77025.33,27.4,-0.03432,3e-05,4.9815]
[1779381429145,34.94,77025.33,27.4,-0.03432,3e-05,4.9815]
[1779381429236,34.94,77025.34,27.4,-0.03432,3e-05,4.98133]
[1779381430098,34.94,77025.34,27.4,-0.03432,3e-05,4.98133]
[1779381430236,34.94,77031.99,27.4,-0.03409,3e-05,4.95532]
[1779381436031,34.94,77030.55,27.4,-0.03414,3e-05,4.96052]
[1779381441097,34.94,77047.7,27.4,-0.03357,3e-05,4.89396]
[1779381446132,34.94,77047.6,27.4,-0.03358,3e-05,4.89445]
[1779381451010,34.94,77047.59,27.4,-0.03358,3e-05,4.89459]
[1779381451892,34.94,77044.55,27.4,-0.03366,3e-05,4.90356]
[1779381457209,34.94,77048.5,27.4,-0.03353,3e-05,4.88838]
[1779381460672,34.94,77049.07,27.4,-0.03351,3e-05,4.88627]
[1779381466272,34.94,77050.13,27.4,-0.03348,3e-05,4.88258]
[1779381471307,34.94,77050.34,27.4,-0.03348,3e-05,4.88202]
[1779381476342,34.94,77044.18,27.4,-0.03368,3e-05,4.9058]
[1779381481986,34.94,77052.1,27.4,-0.03342,3e-05,4.8754]
[1779381487424,34.94,77051.11,27.4,-0.03346,3e-05,4.8797]
[1779381492459,34.94,77044.4,27.4,-0.03368,3e-05,4.90569]
[1779381497494,34.94,77042.83,27.4,-0.03373,3e-05,4.91171]
[1779381500042,34.94,77036.69,27.4,-0.03393,3e-05,4.93538]
[1779381504543,34.94,77021.86,27.4,-0.03442,3e-05,4.99268]
[1779381509578,34.94,77022.61,27.4,-0.03439,3e-05,4.98901]
[1779381510997,34.94,77022.61,27.4,-0.03439,3e-05,4.98901]
[1779381516627,34.94,77018.92,27.4,-0.03448,3e-05,4.99958]
[1779381521662,34.94,77015.82,27.4,-0.03458,3e-05,5.01084]
[1779381526697,34.93,77013.46,27.4,-0.03465,3e-05,5.01916]
[1779381529384,34.93,77011.22,27.4,-0.03472,3e-05,5.02755]
[1779381534753,34.93,77016.94,27.4,-0.03452,3e-05,5.00403]
[1779381539788,34.93,77014.17,27.4,-0.03461,3e-05,5.01406]
[1779381544824,34.93,77014.79,27.4,-0.03458,3e-05,5.01085]
[1779381546426,34.93,77011.24,27.4,-0.0347,3e-05,5.02463]
[1779381549775,34.93,77011.57,27.4,-0.03468,3e-05,5.02284]
[1779381549858,34.93,77011.42,27.4,-0.03469,3e-05,5.02325]
[1779381552119,34.93,77012.09,27.4,-0.03466,3e-05,5.02046]
[1779381552185,34.93,77012.09,27.4,-0.03466,3e-05,5.02046]
[1779381552250,34.93,77016.12,27.4,-0.03454,3e-05,5.00593]
[1779381552720,34.93,77016.12,27.4,-0.03454,3e-05,5.00593]
[1779381553193,34.93,77016.12,27.4,-0.03454,3e-05,5.00593]
[1779381553678,34.93,77019.97,27.4,-0.03441,3e-05,4.99088]
[1779381558921,34.93,77024.42,27.4,-0.03426,3e-05,4.9729]
[1779381559624,34.93,77024.42,27.4,-0.03426,3e-05,4.9729]
[1779381559686,34.93,77024.42,27.4,-0.03426,3e-05,4.9729]
[1779381561969,34.93,77017.13,27.4,-0.0345,3e-05,5.00107]
[1779381561973,34.93,77017.13,27.4,-0.0345,3e-05,5.00107]
[1779381567984,34.92,77031.32,27.4,-0.03402,3e-05,4.94506]
[1779381571981,34.92,77025.3,27.4,-0.0342,3e-05,4.96547]
[1779381577052,34.92,77027.66,27.4,-0.03412,3e-05,4.9559]
[1779381582089,34.92,77027.25,27.4,-0.03413,3e-05,4.9572]
[1779381587124,34.92,77035.08,27.4,-0.03387,3e-05,4.92658]
[1779381589056,34.92,77035.26,27.4,-0.03386,3e-05,4.92587]
[1779381593532,34.92,77033.98,27.4,-0.0339,3e-05,4.93078]
[1779381594559,34.92,77029.44,27.4,-0.03405,3e-05,4.94834]
[1779381594589,34.92,77029.44,27.4,-0.03405,3e-05,4.94834]
[1779381596017,34.92,77034.45,27.4,-0.03389,3e-05,4.92886]
[1779381596299,34.92,77034.45,27.4,-0.03389,3e-05,4.92886]
[1779381596518,34.92,77035.89,27.4,-0.03384,3e-05,4.92326]
[1779381596790,34.92,77035.89,27.4,-0.03384,3e-05,4.92326]
[1779381596876,34.92,77035.89,27.4,-0.03384,3e-05,4.92326]
[1779381597305,34.92,77035.89,27.4,-0.03384,3e-05,4.92326]
[1779381597497,34.92,77035.72,27.4,-0.03385,3e-05,4.9239]
[1779381603238,34.92,77037.78,27.4,-0.03378,3e-05,4.91587]
[1779381607489,34.92,77036.9,27.4,-0.03381,3e-05,4.9192]
[1779381608273,34.92,77036.86,27.4,-0.03381,3e-05,4.92012]
[1779381613308,34.93,77037.62,27.4,-0.03382,3e-05,4.92099]
[1779381615491,34.93,77037.89,27.4,-0.03383,3e-05,4.92147]
[1779381616189,34.93,77037.89,27.4,-0.03383,3e-05,4.92147]
[1779381616784,34.94,77037.8,27.4,-0.03384,3e-05,4.92294]
[1779381617491,34.94,77037.18,27.4,-0.03387,3e-05,4.92647]
[1779381620085,34.94,77036.23,27.4,-0.03391,3e-05,4.93165]
[1779381622223,34.95,77017.38,27.4,-0.03456,3e-05,5.0078]
[1779381625280,34.95,77012.62,27.4,-0.03473,3e-05,5.02836]
[1779381628713,34.96,77001.73,27.4,-0.03513,3e-05,5.07487]
[1779381629243,34.96,77001.73,27.4,-0.03513,3e-05,5.07487]
[1779381634029,34.97,77005.56,27.4,-0.03502,3e-05,5.06054]
[1779381636398,34.97,77008.83,27.4,-0.03493,3e-05,5.05045]
[1779381636402,34.97,77008.83,27.4,-0.03493,3e-05,5.05045]
[1779381636411,34.97,77008.83,27.4,-0.03493,3e-05,5.05045]
[1779381637118,34.98,77008.76,27.4,-0.03494,3e-05,5.05179]
[1779381638947,34.98,77009.0,27.4,-0.03493,3e-05,5.05085]
[1779381638961,34.98,77009.48,27.4,-0.03492,3e-05,5.0491]
[1779381640874,34.98,77009.16,27.4,-0.03493,3e-05,5.05049]
[1779381640937,34.98,77010.11,27.4,-0.0349,3e-05,5.04769]
[1779381644647,34.98,77011.74,27.4,-0.03486,3e-05,5.04252]
[1779381644748,34.98,77011.51,27.4,-0.03487,3e-05,5.04358]
[1779381649798,34.99,77011.06,27.4,-0.03492,3e-05,5.04911]
[1779381650845,34.99,77011.3,27.4,-0.03492,3e-05,5.04911]
[1779381656613,35.0,77014.0,27.4,-0.03486,3e-05,5.04319]
[1779381661648,35.01,77008.92,27.4,-0.03506,3e-05,5.06605]
[1779381665843,35.01,77005.18,27.4,-0.0352,3e-05,5.08236]
[1779381669901,35.02,77005.65,27.4,-0.03521,3e-05,5.08366]
[1779381671537,35.02,77005.45,27.4,-0.03523,3e-05,5.08621]
[1779381675564,35.03,77004.84,27.4,-0.03527,3e-05,5.09086]
[1779381675746,35.03,77004.98,27.4,-0.03528,3e-05,5.09204]
[1779381681181,35.03,77004.74,27.4,-0.03529,3e-05,5.09332]
[1779381681243,35.03,77004.93,27.4,-0.03529,3e-05,5.09275]
[1779381683227,35.03,76998.28,27.4,-0.03551,3e-05,5.11906]
[1779381688837,35.04,76997.14,27.4,-0.0356,3e-05,5.12927]
[1779381689959,35.04,76997.14,27.4,-0.0356,3e-05,5.12927]
[1779381690774,35.05,76996.63,27.4,-0.03562,3e-05,5.13208]
[1779381695886,35.06,77000.83,27.4,-0.0355,3e-05,5.11724]
[1779381700921,35.06,77002.54,27.4,-0.03548,3e-05,5.11431]
[1779381705957,35.07,77002.66,27.4,-0.0355,3e-05,5.11754]
[1779381709553,35.08,77003.16,27.4,-0.03551,3e-05,5.11773]
[1779381711588,35.08,77004.9,27.4,-0.03546,3e-05,5.11227]
[1779381717034,35.09,77005.34,27.4,-0.03548,3e-05,5.11499]
[1779381721663,35.1,77007.96,27.4,-0.03542,3e-05,5.1076]
[1779381722727,35.1,77008.68,27.4,-0.0354,3e-05,5.10551]
[1779381728180,35.11,77009.12,27.4,-0.03542,3e-05,5.10839]
[1779381734154,35.12,77014.35,27.4,-0.03529,3e-05,5.09324]
[1779381739190,35.13,77016.15,27.4,-0.03526,3e-05,5.09005]
[1779381744225,35.14,77019.64,27.4,-0.03518,3e-05,5.08026]
[1779381749260,35.14,77019.75,27.4,-0.03521,3e-05,5.0838]
[1779381754295,35.15,77020.3,27.4,-0.03521,3e-05,5.08279]
[1779381755360,35.15,77020.3,27.4,-0.03521,3e-05,5.08279]
[1779381755385,35.15,77020.55,27.4,-0.0352,3e-05,5.0826]
[1779381758120,35.15,77020.35,27.4,-0.03521,3e-05,5.08341]
[1779381759047,35.15,77020.1,27.4,-0.03522,3e-05,5.0844]
[1779381759744,35.15,77019.74,27.4,-0.03523,3e-05,5.08545]
[1779381759747,35.15,77019.74,27.4,-0.03523,3e-05,5.08545]
[1779381765373,35.15,77019.83,27.4,-0.03523,3e-05,5.08514]
[1779381769225,35.15,77019.71,27.4,-0.03523,3e-05,5.08564]
[1779381771059,35.15,77020.11,27.4,-0.03522,3e-05,5.08407]
[1779381776392,35.15,77019.92,27.4,-0.03521,3e-05,5.08267]
[1779381778701,35.15,77020.19,27.4,-0.03519,3e-05,5.0813]
[1779381779442,35.15,77020.19,27.4,-0.03519,3e-05,5.0813]
[1779381779969,35.15,77020.29,27.4,-0.03519,3e-05,5.08055]
[1779381780250,35.15,77020.29,27.4,-0.03519,3e-05,5.08055]
[1779381780478,35.15,77020.01,27.4,-0.03519,3e-05,5.0813]
[1779381785513,35.15,77019.85,27.4,-0.03521,3e-05,5.0832]
[1779381790548,35.15,77018.45,27.4,-0.03527,3e-05,5.08996]
[1779381795583,35.15,77018.98,27.4,-0.03526,3e-05,5.0891]
[1779381800619,35.16,77026.39,27.4,-0.03502,3e-05,5.06135]
[1779381805654,35.16,77026.73,27.4,-0.03502,3e-05,5.06145]
[1779381806944,35.16,77026.73,27.4,-0.03502,3e-05,5.06145]
[1779381807062,35.16,77026.73,27.4,-0.03502,3e-05,5.06145]
[1779381807649,35.16,77025.5,27.4,-0.03507,3e-05,5.06683]
[1779381807871,35.16,77025.5,27.4,-0.03507,3e-05,5.06683]
[1779381807965,35.16,77001.51,27.4,-0.03588,3e-05,5.1615]
[1779381808855,35.16,77001.51,27.4,-0.03588,3e-05,5.1615]
[1779381808928,35.16,76998.39,27.4,-0.036,3e-05,5.17481]
[1779381809572,35.16,76998.39,27.4,-0.036,3e-05,5.17481]
[1779381810114,35.16,76998.42,27.4,-0.036,3e-05,5.17479]
[1779381813666,35.17,76998.49,27.4,-0.036,3e-05,5.17431]
[1779381818747,35.18,76997.96,27.4,-0.03606,3e-05,5.18165]
[1779381823782,35.19,76998.88,27.4,-0.03607,3e-05,5.18224]
[1779381824734,35.19,76998.88,27.4,-0.03607,3e-05,5.18224]
[1779381825254,35.19,76998.88,27.4,-0.03607,3e-05,5.18224]
[1779381825678,35.19,76993.11,27.4,-0.03627,3e-05,5.20608]
[1779381831838,35.2,76981.42,27.4,-0.03672,3e-05,5.2581]
[1779381834077,35.2,76981.6,27.4,-0.03672,3e-05,5.25809]
[1779381834126,35.21,76980.45,27.4,-0.03677,3e-05,5.26342]
[1779381835825,35.21,76978.87,27.4,-0.03683,3e-05,5.27048]
[1779381836307,35.21,76978.87,27.4,-0.03683,3e-05,5.27048]
[1779381836374,35.21,76977.92,27.4,-0.03686,4e-05,5.2741]
[1779381836732,35.21,76977.92,27.4,-0.03686,4e-05,5.2741]
[1779381839901,35.21,76962.51,27.4,-0.03742,4e-05,5.3384]
[1779381845161,35.22,76963.55,27.4,-0.03741,4e-05,5.33659]
[1779381850979,35.22,76961.86,27.4,-0.0375,4e-05,5.34756]
[1779381855088,35.23,76960.54,27.4,-0.03756,4e-05,5.35473]
[1779381857227,35.23,76965.1,27.4,-0.03741,4e-05,5.3374]
[1779381861037,35.24,76976.69,27.4,-0.03702,4e-05,5.29306]
[1779381861049,35.24,76978.42,27.4,-0.03697,4e-05,5.28679]
[1779381866084,35.24,76978.71,27.4,-0.03696,4e-05,5.2852]
[1779381866609,35.24,76978.71,27.4,-0.03696,4e-05,5.2852]
[1779381868674,35.24,76977.67,27.4,-0.03699,4e-05,5.28923]
[1779381869057,35.24,76977.67,27.4,-0.03699,4e-05,5.28923]
[1779381870830,35.24,76976.26,27.4,-0.03704,4e-05,5.29474]
[1779381871119,35.24,76976.42,27.4,-0.03701,4e-05,5.29111]
[1779381873923,35.24,76979.36,27.4,-0.03692,4e-05,5.28066]
[1779381874150,35.24,76979.14,27.4,-0.03694,4e-05,5.28224]
[1779381875869,35.24,76979.66,27.4,-0.03692,4e-05,5.28007]
[1779381876186,35.24,76979.66,27.4,-0.03692,4e-05,5.28007]
[1779381884220,35.24,76981.02,27.4,-0.03687,3e-05,5.2747]
[1779381889255,35.24,76986.07,27.4,-0.03669,3e-05,5.25414]
[1779381894290,35.24,76985.56,27.4,-0.03671,3e-05,5.25593]
[1779381899325,35.24,76984.5,27.4,-0.03674,3e-05,5.2599]
[1779381902133,35.24,76986.32,27.4,-0.03668,3e-05,5.25253]
[1779381902355,35.24,76989.89,27.4,-0.03656,3e-05,5.2389]
[1779381902703,35.24,76989.89,27.4,-0.03656,3e-05,5.2389]
[1779381903362,35.24,76990.65,27.4,-0.03653,3e-05,5.23583]
[1779381908398,35.24,76995.99,27.4,-0.03635,3e-05,5.21437]
[1779381909365,35.24,76995.99,27.4,-0.03635,3e-05,5.21437]
[1779381909404,35.24,76998.71,27.4,-0.03625,3e-05,5.20352]
[1779381913849,35.25,77000.15,27.4,-0.03623,3e-05,5.20106]
[1779381914440,35.25,77000.26,27.4,-0.03623,3e-05,5.20065]
[1779381919475,35.25,77000.23,27.4,-0.03623,3e-05,5.2009]
[1779381919669,35.25,77000.23,27.4,-0.03623,3e-05,5.2009]
[1779381919673,35.25,77000.23,27.4,-0.03623,3e-05,5.2009]
[1779381925517,35.25,77005.87,27.4,-0.03604,3e-05,5.17873]
[1779381930552,35.25,77006.15,27.4,-0.03603,3e-05,5.17793]
[1779381935587,35.25,77007.47,27.4,-0.03597,3e-05,5.17019]
[1779381940622,35.25,77008.35,27.4,-0.03594,3e-05,5.16712]
[1779381945657,35.25,77007.16,27.4,-0.03599,3e-05,5.17227]
[1779381950692,35.25,77006.38,27.4,-0.03602,3e-05,5.17581]
[1779381950697,35.25,77006.38,27.4,-0.03602,3e-05,5.17581]
[1779381950699,35.25,77006.38,27.4,-0.03602,3e-05,5.17581]
[1779381956005,35.25,77007.06,27.4,-0.036,3e-05,5.17347]
[1779381956107,35.25,77006.71,27.4,-0.03601,3e-05,5.17495]
[1779381959961,35.26,77006.76,27.4,-0.03603,3e-05,5.17739]
[1779381959964,35.26,77006.76,27.4,-0.03603,3e-05,5.17739]
[1779381960064,35.26,77007.6,27.4,-0.03601,3e-05,5.17494]
[1779381965299,35.26,77011.42,27.4,-0.03588,3e-05,5.16022]
[1779381970833,35.26,77011.68,27.4,-0.03588,3e-05,5.16006]
[1779381975869,35.26,77009.25,27.4,-0.03597,3e-05,5.1703]
[1779381980910,35.27,77005.64,27.4,-0.0361,3e-05,5.18512]
[1779381984992,35.27,77013.63,27.4,-0.03583,3e-05,5.15376]
[1779381985093,35.27,77015.94,27.4,-0.03575,3e-05,5.14476]
[1779381988026,35.26,77015.73,27.4,-0.03575,3e-05,5.14421]
[1779381988037,35.26,77013.26,27.4,-0.03583,3e-05,5.15398]
[1779381991726,35.26,77000.82,27.4,-0.03626,3e-05,5.20361]
[1779381992345,35.26,76997.86,27.4,-0.03636,3e-05,5.21541]
[1779381992444,35.27,76993.02,27.4,-0.03652,3e-05,5.23268]
[1779381993284,35.27,76993.02,27.4,-0.03652,3e-05,5.23268]
[1779381997251,35.27,76992.98,27.4,-0.03654,3e-05,5.23518]
[1779382003066,35.28,76995.4,27.4,-0.0365,3e-05,5.23104]
[1779382008101,35.29,76993.94,27.4,-0.03659,3e-05,5.24082]
[1779382013136,35.3,76988.62,27.4,-0.0368,3e-05,5.26593]
[1779382017588,35.3,76986.34,27.4,-0.0369,3e-05,5.27726]
[1779382023206,35.31,76984.85,27.4,-0.03699,4e-05,5.28809]
[1779382028241,35.32,76983.5,27.4,-0.03707,4e-05,5.29685]
[1779382029030,35.32,76983.5,27.4,-0.03707,4e-05,5.29685]
[1779382029549,35.32,76983.5,27.4,-0.03707,4e-05,5.29685]
[1779382038366,35.33,76973.85,27.4,-0.03745,4e-05,5.34068]
[1779382044353,35.34,76971.78,27.4,-0.03756,4e-05,5.353]
[1779382049060,35.34,76978.28,27.4,-0.03735,4e-05,5.32901]
[1779382049388,35.35,76979.09,27.4,-0.03733,4e-05,5.32634]
[1779382051781,35.35,76983.54,27.4,-0.03717,4e-05,5.30822]
[1779382051788,35.35,76983.94,27.4,-0.03713,4e-05,5.30342]
[1779382052737,35.35,76983.94,27.4,-0.03713,4e-05,5.30342]
[1779382052793,35.35,76983.62,27.4,-0.03715,4e-05,5.30537]
[1779382054659,35.35,76981.89,27.4,-0.03721,4e-05,5.31234]
[1779382054759,35.35,76982.21,27.4,-0.0372,4e-05,5.31077]
[1779382055060,35.35,76982.21,27.4,-0.0372,4e-05,5.31077]
[1779382055430,35.35,76981.66,27.4,-0.03722,4e-05,5.31299]
[1779382056785,35.35,76981.66,27.4,-0.03722,4e-05,5.31299]
[1779382057280,35.35,76981.66,27.4,-0.03722,4e-05,5.31299]
[1779382057737,35.35,76981.66,27.4,-0.03722,4e-05,5.31299]
[1779382057770,35.34,76980.83,27.4,-0.03724,4e-05,5.31589]
[1779382063486,35.35,76974.86,27.4,-0.03748,4e-05,5.34364]
[1779382068520,35.36,76967.5,27.4,-0.03777,4e-05,5.37639]
[1779382070465,35.36,76967.7,27.4,-0.03777,4e-05,5.37612]
[1779382075570,35.37,76960.17,27.4,-0.03806,4e-05,5.40999]
[1779382077127,35.37,76955.47,27.4,-0.03824,4e-05,5.42969]
[1779382078498,35.37,76954.63,27.4,-0.03827,4e-05,5.43359]
[1779382083627,35.37,76960.37,27.4,-0.03809,4e-05,5.41294]
[1779382087509,35.38,76971.38,27.4,-0.03771,4e-05,5.36973]
[1779382087876,35.38,76975.36,27.4,-0.03757,4e-05,5.35415]
[1779382088662,35.38,76974.61,27.4,-0.0376,4e-05,5.35698]
[1779382089673,35.38,76974.61,27.4,-0.0376,4e-05,5.35698]
[1779382089774,35.38,76974.35,27.4,-0.03761,4e-05,5.35782]
[1779382095542,35.38,76976.54,27.4,-0.03755,4e-05,5.35185]
[1779382095711,35.39,76976.53,27.4,-0.03756,4e-05,5.35248]
[1779382096896,35.39,76976.65,27.4,-0.03755,4e-05,5.35179]
[1779382097725,35.39,76976.44,27.4,-0.03756,4e-05,5.35323]
[1779382098464,35.39,76976.44,27.4,-0.03756,4e-05,5.35323]
[1779382103767,35.39,76983.64,27.4,-0.03734,4e-05,5.32779]
[1779382108801,35.4,76982.73,27.4,-0.0374,4e-05,5.33453]
[1779382113837,35.41,76983.15,27.4,-0.03739,4e-05,5.33295]
[1779382115461,35.41,76981.34,27.4,-0.03746,4e-05,5.34085]
[1779382115856,35.41,76981.34,27.4,-0.03746,4e-05,5.34085]
[1779382117230,35.41,76979.8,27.4,-0.03753,4e-05,5.34823]
[1779382119967,35.41,76979.17,27.4,-0.03756,4e-05,5.35192]
[1779382125921,35.42,76977.93,27.4,-0.03764,4e-05,5.36086]
[1779382127728,35.42,76977.93,27.4,-0.03764,4e-05,5.36086]
[1779382132969,35.43,76973.62,27.4,-0.03782,4e-05,5.38194]
[1779382139012,35.44,76976.77,27.4,-0.03773,4e-05,5.37235]
[1779382143867,35.44,76983.31,27.4,-0.03752,4e-05,5.34753]
[1779382150277,35.45,76980.84,27.4,-0.03764,4e-05,5.36144]
[1779382150298,35.45,76981.45,27.4,-0.03762,4e-05,5.35952]
[1779382151655,35.45,76981.45,27.4,-0.03762,4e-05,5.35952]
[1779382151712,35.45,76981.5,27.4,-0.03762,4e-05,5.35883]
[1779382157147,35.45,76974.36,27.4,-0.03789,4e-05,5.39036]
[1779382158317,35.45,76974.36,27.4,-0.03789,4e-05,5.39036]
[1779382162459,35.46,76972.61,27.4,-0.03797,4e-05,5.39944]
[1779382166590,35.46,76966.65,27.4,-0.0382,4e-05,5.42562]
[1779382172252,35.47,76970.92,27.4,-0.03806,4e-05,5.40852]
[1779382177287,35.47,76970.19,27.4,-0.0381,4e-05,5.41389]
[1779382182322,35.48,76970.59,27.4,-0.03811,4e-05,5.41463]
[1779382187238,35.48,76978.55,27.4,-0.03784,4e-05,5.38427]
[1779382192397,35.49,76980.95,27.4,-0.03778,4e-05,5.37775]
[1779382193780,35.49,76980.95,27.4,-0.03778,4e-05,5.37775]
[1779382195502,35.49,76983.0,27.4,-0.03772,4e-05,5.37052]
[1779382201460,35.5,76975.74,27.4,-0.03801,4e-05,5.40362]
[1779382204264,35.5,76972.93,27.4,-0.03812,4e-05,5.41601]
[1779382209516,35.51,76972.0,27.4,-0.03818,4e-05,5.4225]
[1779382214401,35.51,76971.09,27.4,-0.03822,4e-05,5.42799]
[1779382219586,35.52,76967.24,27.4,-0.03838,4e-05,5.44624]
[1779382224622,35.52,76968.58,27.4,-0.03835,4e-05,5.44286]
[1779382226866,35.52,76968.52,27.4,-0.03836,4e-05,5.44353]
[1779382232677,35.53,76969.29,27.4,-0.03834,4e-05,5.44092]
[1779382237711,35.53,76969.02,27.4,-0.03837,4e-05,5.4442]
[1779382242747,35.54,76974.65,27.4,-0.03819,4e-05,5.42347]
[1779382245110,35.54,76974.65,27.4,-0.0382,4e-05,5.42442]
[1779382246284,35.54,76974.01,27.4,-0.03822,4e-05,5.42749]
[1779382246482,35.54,76974.01,27.4,-0.03822,4e-05,5.42749]
[1779382246871,35.54,76959.77,27.4,-0.03874,4e-05,5.48565]
[1779382247615,35.54,76959.77,27.4,-0.03874,4e-05,5.48565]
[1779382247787,35.54,76946.07,27.4,-0.03924,4e-05,5.54247]
[1779382248176,35.54,76946.07,27.4,-0.03924,4e-05,5.54247]
[1779382253582,35.55,76944.81,27.4,-0.0393,4e-05,5.54937]
[1779382256027,35.55,76933.51,27.4,-0.03972,4e-05,5.59667]
[1779382256126,35.55,76935.36,27.4,-0.03965,4e-05,5.58918]
[1779382257618,35.55,76941.25,27.4,-0.03944,4e-05,5.56497]
[1779382262838,35.55,76946.34,27.4,-0.03926,4e-05,5.5452]
[1779382262841,35.55,76946.34,27.4,-0.03926,4e-05,5.5452]
[1779382267935,35.55,76948.03,27.4,-0.03921,4e-05,5.53994]
[1779382272970,35.56,76950.25,27.4,-0.03915,4e-05,5.53209]
[1779382278005,35.56,76954.7,27.4,-0.039,4e-05,5.51526]
[1779382283047,35.56,76957.84,27.4,-0.0389,4e-05,5.50391]
[1779382289089,35.57,76958.04,27.4,-0.0389,4e-05,5.50497]
[1779382294124,35.57,76962.47,27.4,-0.03874,4e-05,5.48545]
[1779382297145,35.57,76977.74,27.4,-0.0382,4e-05,5.42429]
[1779382300957,35.58,76983.46,27.4,-0.038,4e-05,5.40196]
[1779382300988,35.58,76983.46,27.4,-0.038,4e-05,5.40196]
[1779382301627,35.58,76982.34,27.4,-0.03805,4e-05,5.40742]
[1779382303387,35.58,76983.49,27.4,-0.03802,4e-05,5.40321]
[1779382309229,35.59,76983.93,27.4,-0.03803,4e-05,5.40461]
[1779382311086,35.59,76983.75,27.4,-0.03804,4e-05,5.40579]
[1779382316619,35.59,76985.15,27.4,-0.03801,4e-05,5.40233]
[1779382316785,35.59,76985.15,27.4,-0.03801,4e-05,5.40233]
[1779382322688,35.6,76989.23,27.4,-0.03788,4e-05,5.38852]
[1779382326648,35.6,76997.54,27.4,-0.03761,4e-05,5.3569]
[1779382327194,35.6,77000.61,27.4,-0.03751,4e-05,5.34556]
[1779382327675,35.6,77000.61,27.4,-0.03751,4e-05,5.34556]
[1779382328618,35.6,77008.27,27.4,-0.03724,3e-05,5.3154]
[1779382328926,35.6,77008.27,27.4,-0.03724,3e-05,5.3154]
[1779382338437,35.62,77023.03,27.4,-0.03678,3e-05,5.26262]
[1779382343473,35.62,77026.8,27.4,-0.03668,3e-05,5.25091]
[1779382348511,35.63,77027.64,27.4,-0.03668,3e-05,5.25092]
[1779382353547,35.64,77022.2,27.4,-0.03688,3e-05,5.27293]
[1779382359588,35.65,77021.19,27.4,-0.03695,3e-05,5.28069]
[1779382364623,35.65,77023.83,27.4,-0.03688,3e-05,5.27333]
[1779382367139,35.66,77023.3,27.4,-0.03691,3e-05,5.27671]
[1779382372679,35.66,77023.93,27.4,-0.03692,3e-05,5.27798]
[1779382377714,35.67,77021.25,27.4,-0.03704,3e-05,5.29179]
[1779382381092,35.67,77021.33,27.4,-0.03705,3e-05,5.29269]
[1779382383424,35.68,77016.33,27.4,-0.03724,3e-05,5.31447]
[1779382388791,35.68,77018.96,27.4,-0.03718,3e-05,5.30754]
[1779382390918,35.69,77026.53,27.4,-0.03692,3e-05,5.27799]
[1779382392459,35.69,77035.82,27.4,-0.03662,3e-05,5.24313]
[1779382395164,35.7,77037.12,27.4,-0.03659,3e-05,5.24013]
[1779382397194,35.7,77032.53,27.4,-0.03675,3e-05,5.25901]
[1779382398220,35.7,77026.95,27.4,-0.03696,3e-05,5.28255]
[1779382404907,35.71,77028.43,27.4,-0.03695,3e-05,5.28119]
[1779382409949,35.72,77028.47,27.4,-0.03697,3e-05,5.28421]
[1779382414984,35.72,77028.57,27.4,-0.03698,3e-05,5.28413]
[1779382420025,35.73,77020.85,27.4,-0.03727,3e-05,5.31788]
[1779382425060,35.74,77021.11,27.4,-0.03729,3e-05,5.31977]
[1779382430095,35.74,77023.32,27.4,-0.03724,3e-05,5.31392]
[1779382435130,35.75,77026.75,27.4,-0.03714,3e-05,5.30327]
[1779382440165,35.76,77029.57,27.4,-0.03707,3e-05,5.2951]
[1779382445202,35.76,77028.42,27.4,-0.03714,3e-05,5.30267]
[1779382450235,35.77,77028.24,27.4,-0.03717,3e-05,5.30631]
[1779382455270,35.77,77028.11,27.4,-0.0372,3e-05,5.30968]
[1779382460282,35.78,77027.46,27.4,-0.03724,3e-05,5.31449]
[1779382465340,35.79,77019.27,27.4,-0.03755,3e-05,5.35044]
[1779382470532,35.79,77018.25,27.4,-0.0376,4e-05,5.35648]
[1779382470875,35.79,77018.25,27.4,-0.0376,4e-05,5.35648]
[1779382471598,35.79,77018.39,27.4,-0.03761,4e-05,5.35689]
[1779382477424,35.8,77025.26,27.4,-0.03737,3e-05,5.32937]
[1779382482460,35.8,77026.46,27.4,-0.03735,3e-05,5.32731]
[1779382487671,35.81,77028.14,27.4,-0.03731,3e-05,5.32279]
[1779382488768,35.81,77029.84,27.4,-0.03726,3e-05,5.31657]
[1779382492634,35.81,77032.22,27.4,-0.0372,3e-05,5.30932]
[1779382493550,35.82,77036.03,27.4,-0.03707,3e-05,5.29475]
[1779382498846,35.82,77036.94,27.4,-0.03706,3e-05,5.29406]
[1779382499304,35.82,77042.0,27.4,-0.03689,3e-05,5.27458]
[1779382504619,35.83,77030.0,27.4,-0.03734,3e-05,5.32558]
[1779382508960,35.83,77029.91,27.4,-0.03735,3e-05,5.32751]
[1779382514701,35.84,77031.53,27.4,-0.03733,3e-05,5.32481]
[1779382519737,35.85,77035.75,27.4,-0.03721,3e-05,5.31074]
[1779382521397,35.85,77038.26,27.4,-0.03712,3e-05,5.30133]
[1779382526786,35.86,77044.65,27.4,-0.03693,3e-05,5.27951]
[1779382531666,35.86,77051.48,27.4,-0.03672,3e-05,5.25495]
[1779382531821,35.86,77051.74,27.4,-0.0367,3e-05,5.25169]
[1779382532699,35.86,77051.74,27.4,-0.0367,3e-05,5.25169]
[1779382532828,35.86,77050.67,27.4,-0.03674,3e-05,5.25595]
[1779382533372,35.86,77050.67,27.4,-0.03674,3e-05,5.25595]
[1779382533727,35.86,77050.67,27.4,-0.03674,3e-05,5.25595]
[1779382534020,35.86,77050.67,27.4,-0.03674,3e-05,5.25595]
[1779382534081,35.87,77052.7,27.4,-0.03668,3e-05,5.24924]
[1779382539877,35.87,77058.46,27.4,-0.03648,3e-05,5.22685]
[1779382544912,35.87,77058.94,27.4,-0.03647,3e-05,5.22534]
[1779382553008,35.87,77055.41,27.4,-0.03659,3e-05,5.23949]
[1779382559010,35.87,77060.49,27.4,-0.03642,3e-05,5.22002]
[1779382564048,35.87,77054.39,27.4,-0.03663,3e-05,5.24423]
[1779382569084,35.87,77055.99,27.4,-0.03658,3e-05,5.23811]
[1779382574120,35.87,77056.01,27.4,-0.03658,3e-05,5.2382]
[1779382579154,35.87,77056.28,27.4,-0.03657,3e-05,5.2373]
[1779382584189,35.87,77059.61,27.4,-0.03646,3e-05,5.22444]
[1779382589224,35.87,77060.44,27.4,-0.03643,3e-05,5.22146]
[1779382594259,35.87,77060.13,27.4,-0.03643,3e-05,5.22008]
[1779382599293,35.87,77062.08,27.4,-0.03637,3e-05,5.21269]
[1779382604329,35.87,77071.22,27.4,-0.03606,3e-05,5.17741]
[1779382609364,35.88,77079.49,27.4,-0.03579,3e-05,5.14581]
[1779382614399,35.88,77081.9,27.4,-0.03571,3e-05,5.13721]
[1779382620441,35.88,77080.48,27.4,-0.03577,3e-05,5.14365]
[1779382625476,35.88,77091.76,27.4,-0.0354,3e-05,5.10081]
[1779382630511,35.88,77090.32,27.4,-0.03546,3e-05,5.10749]
[1779382636302,35.89,77082.38,27.4,-0.03573,3e-05,5.13911]
[1779382642116,35.89,77081.07,27.4,-0.03578,3e-05,5.14515]
[1779382647631,35.89,77082.28,27.4,-0.03575,3e-05,5.1415]
[1779382652665,35.89,77081.43,27.4,-0.03576,3e-05,5.1427]
[1779382657701,35.89,77079.09,27.4,-0.03585,3e-05,5.15251]
[1779382662736,35.89,77069.78,27.4,-0.03617,3e-05,5.1894]
[1779382667772,35.9,77079.45,27.4,-0.03585,3e-05,5.15222]
[1779382672806,35.9,77078.63,27.4,-0.03588,3e-05,5.15611]
[1779382677841,35.9,77080.37,27.4,-0.03583,3e-05,5.15007]
[1779382682877,35.9,77083.56,27.4,-0.03573,3e-05,5.13847]
[1779382687912,35.9,77083.65,27.4,-0.03573,3e-05,5.139]
[1779382693956,35.9,77085.1,27.4,-0.03569,3e-05,5.13447]
[1779382698992,35.91,77085.28,27.4,-0.0357,3e-05,5.13476]
[1779382704027,35.91,77084.56,27.4,-0.03573,3e-05,5.13856]
[1779382710069,35.91,77085.03,27.4,-0.03572,3e-05,5.13793]
[1779382715108,35.91,77084.81,27.4,-0.03572,3e-05,5.13697]
[1779382720145,35.92,77087.91,27.4,-0.03563,3e-05,5.12603]
[1779382725179,35.92,77099.32,27.4,-0.03526,3e-05,5.08319]
[1779382730214,35.92,77102.81,27.4,-0.03516,3e-05,5.07166]
[1779382735249,35.93,77106.1,27.4,-0.03506,3e-05,5.06072]
[1779382740284,35.93,77106.52,27.4,-0.03506,3e-05,5.06087]
[1779382745319,35.93,77106.4,27.4,-0.03508,3e-05,5.06308]
[1779382750354,35.94,77112.73,27.4,-0.03489,3e-05,5.04065]
[1779382755389,35.94,77112.87,27.4,-0.0349,3e-05,5.04206]
[1779382760425,35.95,77112.74,27.4,-0.03492,3e-05,5.04448]
[1779382765460,35.95,77112.84,27.4,-0.03493,3e-05,5.04602]
[1779382770495,35.96,77110.65,27.4,-0.03502,3e-05,5.05629]
[1779382775530,35.96,77113.47,27.4,-0.03493,3e-05,5.04456]
[1779382780565,35.96,77114.2,27.4,-0.03492,3e-05,5.04368]
[1779382785600,35.97,77118.94,27.4,-0.03478,3e-05,5.02756]
[1779382791642,35.97,77122.22,27.4,-0.0347,3e-05,5.01753]
[1779382796677,35.98,77124.84,27.4,-0.03463,3e-05,5.00966]
[1779382802372,35.98,77129.24,27.4,-0.0345,3e-05,4.9951]
[1779382802462,35.98,77144.28,27.4,-0.03402,3e-05,4.9388]
[1779382804181,35.98,77146.25,27.4,-0.03396,3e-05,4.93139]
[1779382804286,35.99,77152.45,27.4,-0.03377,3e-05,4.90866]
[1779382809717,35.99,77165.25,27.4,-0.03336,3e-05,4.86089]
[1779382809768,35.99,77165.74,27.4,-0.03334,3e-05,4.85895]
[1779382813184,36.02,77182.75,27.4,-0.03293,3e-05,4.80991]
[1779382818832,36.03,77183.06,27.4,-0.03295,3e-05,4.81306]
[1779382823879,36.03,77181.7,27.4,-0.03302,3e-05,4.82149]
[1779382825560,36.03,77181.7,27.4,-0.03302,3e-05,4.82149]
[1779382825618,36.04,77190.47,27.4,-0.03276,3e-05,4.79054]
[1779382826590,36.04,77190.47,27.4,-0.03276,3e-05,4.79054]
[1779382826997,36.04,77199.76,27.4,-0.03247,3e-05,4.75646]
[1779382831204,36.04,77213.28,27.4,-0.03206,3e-05,4.70734]
[1779382831305,36.04,77214.48,27.4,-0.03201,3e-05,4.70035]
[1779382836659,36.05,77211.4,27.4,-0.03213,3e-05,4.71507]
[1779382837401,36.05,77211.4,27.4,-0.03213,3e-05,4.71507]
[1779382843006,36.08,77214.13,27.4,-0.03216,3e-05,4.71813]
[1779382848043,36.12,77214.77,27.4,-0.03229,3e-05,4.73475]
[1779382853078,36.13,77212.96,27.4,-0.03238,3e-05,4.74537]
[1779382859120,36.14,77213.11,27.4,-0.03242,3e-05,4.74956]
[1779382864161,36.15,77205.2,27.4,-0.03269,3e-05,4.78237]
[1779382869196,36.16,77213.17,27.4,-0.03248,3e-05,4.75691]
[1779382874231,36.16,77213.77,27.4,-0.03249,3e-05,4.75861]
[1779382879271,36.17,77213.97,27.4,-0.03252,3e-05,4.76175]
[1779382880759,36.17,77214.21,27.4,-0.03252,3e-05,4.76165]
[1779382881285,36.18,77211.59,27.4,-0.0326,3e-05,4.77198]
[1779382886320,36.18,77211.24,27.4,-0.03261,3e-05,4.77318]
[1779382891069,36.18,77212.35,27.4,-0.03258,3e-05,4.76905]
[1779382891355,36.18,77212.62,27.4,-0.03255,3e-05,4.76531]
[1779382896390,36.19,77213.55,27.4,-0.03256,3e-05,4.76647]
[1779382901425,36.2,77220.9,27.4,-0.03237,3e-05,4.74355]
[1779382906460,36.2,77229.84,27.4,-0.03213,3e-05,4.71513]
[1779382907571,36.2,77229.84,27.4,-0.03213,3e-05,4.71513]
[1779382907672,36.21,77228.97,27.4,-0.03216,3e-05,4.71911]
[1779382911960,36.21,77219.65,27.4,-0.03245,3e-05,4.75307]
[1779382911986,36.21,77219.65,27.4,-0.03245,3e-05,4.75307]
[1779382912503,36.21,77220.15,27.4,-0.03244,3e-05,4.75183]
[1779382913111,36.21,77220.15,27.4,-0.03244,3e-05,4.75183]
[1779382913510,36.21,77219.8,27.4,-0.03245,3e-05,4.7531]
[1779382918545,36.21,77220.96,27.4,-0.03241,3e-05,4.74885]
[1779382923580,36.21,77229.76,27.4,-0.03214,3e-05,4.71703]
[1779382928615,36.21,77215.4,27.4,-0.03258,3e-05,4.7694]
[1779382933649,36.21,77202.19,27.4,-0.03299,3e-05,4.81755]
[1779382938684,36.21,77204.4,27.4,-0.03292,3e-05,4.80897]
[1779382943720,36.21,77207.76,27.4,-0.03281,3e-05,4.79635]
[1779382947748,36.21,77225.42,27.4,-0.03227,3e-05,4.73187]
[1779382951045,36.21,77224.46,27.4,-0.0323,3e-05,4.73547]
[1779382954408,36.21,77227.67,27.4,-0.03219,3e-05,4.72127]
[1779382954409,36.21,77227.67,27.4,-0.03219,3e-05,4.72127]
[1779382959832,36.21,77226.47,27.4,-0.03223,3e-05,4.72612]
[1779382965874,36.21,77225.63,27.4,-0.03225,3e-05,4.72957]
[1779382970909,36.21,77219.39,27.4,-0.03245,3e-05,4.75253]
[1779382975304,36.21,77219.03,27.4,-0.03246,3e-05,4.7539]
[1779382975459,36.21,77219.03,27.4,-0.03246,3e-05,4.7539]
[1779382980979,36.21,77207.2,27.4,-0.03282,3e-05,4.79688]
[1779382985009,36.21,77188.34,27.4,-0.03341,3e-05,4.86606]
[1779382989069,36.21,77179.31,27.4,-0.03369,3e-05,4.89901]
[1779382995077,36.2,77174.87,27.4,-0.03381,3e-05,4.91403]
[1779383000354,36.2,77170.98,27.4,-0.03393,3e-05,4.92728]
[1779383000358,36.2,77170.98,27.4,-0.03393,3e-05,4.92728]
[1779383000544,36.2,77170.98,27.4,-0.03393,3e-05,4.92728]
[1779383006155,36.2,77162.91,27.4,-0.03417,3e-05,4.95563]
[1779383011073,36.19,77166.96,27.4,-0.03403,3e-05,4.93921]
[1779383016225,36.19,77168.27,27.4,-0.03396,3e-05,4.92984]
[1779383016833,36.19,77168.27,27.4,-0.03396,3e-05,4.92984]
[1779383022267,36.19,77166.43,27.4,-0.034,3e-05,4.93505]
[1779383027302,36.18,77168.47,27.4,-0.03392,3e-05,4.92603]
[1779383032337,36.18,77167.59,27.4,-0.03394,3e-05,4.92795]
[1779383037373,36.18,77167.74,27.4,-0.03392,3e-05,4.926]
[1779383037871,36.18,77167.74,27.4,-0.03392,3e-05,4.926]
[1779383043415,36.17,77168.58,27.4,-0.03388,3e-05,4.92123]
[1779383048450,36.17,77167.24,27.4,-0.03392,3e-05,4.92492]
[1779383053667,36.17,77164.04,27.4,-0.03401,3e-05,4.93579]
[1779383057262,36.17,77155.56,27.4,-0.03427,3e-05,4.96641]
[1779383061415,36.17,77150.99,27.4,-0.03442,3e-05,4.98388]
[1779383066576,36.17,77160.95,27.4,-0.03411,3e-05,4.94783]
[1779383071611,36.17,77161.65,27.4,-0.03408,3e-05,4.94358]
[1779383076653,36.17,77161.78,27.4,-0.03409,3e-05,4.94431]
[1779383081686,36.18,77163.05,27.4,-0.03406,3e-05,4.94078]
[1779383086722,36.18,77163.19,27.4,-0.03406,3e-05,4.94149]
[1779383091757,36.18,77159.18,27.4,-0.0342,3e-05,4.95768]
[1779383091910,36.18,77159.18,27.4,-0.0342,3e-05,4.95768]
[1779383097799,36.18,77159.74,27.4,-0.03417,3e-05,4.95428]
[1779383102578,36.18,77161.47,27.4,-0.03411,3e-05,4.94699]
[1779383107869,36.17,77166.39,27.4,-0.03394,3e-05,4.92706]
[1779383112904,36.17,77166.68,27.4,-0.03392,3e-05,4.9247]
[1779383117939,36.17,77167.94,27.4,-0.03387,3e-05,4.91878]
[1779383123116,36.17,77167.98,27.4,-0.03386,3e-05,4.91767]
[1779383123117,36.17,77167.98,27.4,-0.03386,3e-05,4.91767]
[1779383123703,36.17,77167.98,27.4,-0.03386,3e-05,4.91767]
[1779383125003,36.17,77153.55,27.4,-0.03432,3e-05,4.97122]
[1779383134051,36.16,77154.42,27.4,-0.03424,3e-05,4.96194]
[1779383134958,36.16,77154.42,27.4,-0.03424,3e-05,4.96194]
[1779383140095,36.15,77153.35,27.4,-0.03426,3e-05,4.96395]
[1779383143839,36.15,77152.75,27.4,-0.03427,3e-05,4.96553]
[1779383144943,36.15,77152.69,27.4,-0.03427,3e-05,4.96507]
[1779383144958,36.15,77152.69,27.4,-0.03427,3e-05,4.96507]
[1779383154974,36.14,77151.86,27.4,-0.03427,3e-05,4.96446]
[1779383161242,36.14,77151.88,27.4,-0.03424,3e-05,4.9619]
[1779383166277,36.13,77154.24,27.4,-0.03415,3e-05,4.95132]
[1779383171312,36.13,77153.69,27.4,-0.03416,3e-05,4.95168]
[1779383179796,36.13,77153.5,27.4,-0.03416,3e-05,4.95138]
[1779383179818,36.13,77153.5,27.4,-0.03416,3e-05,4.95138]
[1779383180545,36.12,77153.54,27.4,-0.03414,3e-05,4.94921]
[1779383180851,36.12,77153.54,27.4,-0.03414,3e-05,4.94921]
[1779383183034,36.12,77136.88,27.4,-0.03467,3e-05,5.01126]
[1779383190521,36.11,77143.31,27.4,-0.03443,3e-05,4.984]
[1779383196496,36.11,77139.07,27.4,-0.03453,3e-05,4.99452]
[1779383201531,36.1,77140.86,27.4,-0.03446,3e-05,4.98573]
[1779383202024,36.1,77140.86,27.4,-0.03446,3e-05,4.98573]
[1779383207574,36.1,77140.88,27.4,-0.03444,3e-05,4.98329]
[1779383211904,36.1,77141.7,27.4,-0.0344,3e-05,4.979]
[1779383213605,36.09,77127.08,27.4,-0.03487,3e-05,5.03363]
[1779383213621,36.09,77127.08,27.4,-0.03487,3e-05,5.03363]
[1779383219658,36.09,77138.31,27.4,-0.03448,3e-05,4.9878]
[1779383224598,36.08,77140.07,27.4,-0.03441,3e-05,4.97957]
[1779383229728,36.08,77140.09,27.4,-0.03438,3e-05,4.97684]
[1779383234763,36.07,77140.16,27.4,-0.03436,3e-05,4.97472]
[1779383239798,36.07,77139.81,27.4,-0.03436,3e-05,4.97422]
[1779383244834,36.07,77138.61,27.4,-0.03438,3e-05,4.97696]
[1779383249869,36.06,77126.08,27.4,-0.03477,3e-05,5.0226]
[1779383253347,36.06,77125.1,27.4,-0.03478,3e-05,5.02224]
[1779383258933,36.05,77125.72,27.4,-0.03474,3e-05,5.01738]
[1779383263968,36.05,77127.29,27.4,-0.03467,3e-05,5.00939]
[1779383267180,36.05,77136.61,27.4,-0.03436,3e-05,4.97292]
[1779383272712,36.04,77139.58,27.4,-0.03425,3e-05,4.96015]
[1779383278066,36.04,77139.54,27.4,-0.03423,3e-05,4.95852]
[1779383284111,36.03,77140.5,27.4,-0.03419,3e-05,4.95318]
[1779383289147,36.03,77139.85,27.4,-0.0342,3e-05,4.95427]
[1779383292046,36.03,77138.52,27.4,-0.03424,3e-05,4.959]
[1779383292226,36.03,77130.13,27.4,-0.0345,3e-05,4.99011]
[1779383292298,36.03,77114.99,27.4,-0.035,3e-05,5.04771]
[1779383298830,36.03,77104.06,27.4,-0.03537,3e-05,5.09114]
[1779383299410,36.03,77108.61,27.4,-0.03523,3e-05,5.07425]
[1779383303819,36.04,77110.73,27.4,-0.03516,3e-05,5.06707]
[1779383303829,36.04,77110.74,27.4,-0.03517,3e-05,5.06767]
[1779383309289,36.03,77113.81,27.4,-0.03505,3e-05,5.05371]
[1779383315060,36.03,77113.75,27.4,-0.03502,3e-05,5.04984]
[1779383320365,36.02,77112.33,27.4,-0.03504,3e-05,5.05195]
[1779383325401,36.02,77116.78,27.4,-0.03488,3e-05,5.03298]
[1779383330436,36.01,77120.04,27.4,-0.03476,3e-05,5.01874]
[1779383336478,36.01,77120.09,27.4,-0.03474,3e-05,5.01641]
[1779383341517,36.01,77118.62,27.4,-0.03477,3e-05,5.0202]
[1779383346552,36.0,77119.48,27.4,-0.03473,3e-05,5.01511]
[1779383350789,36.0,77119.52,27.4,-0.03472,3e-05,5.01388]
[1779383351227,36.0,77125.2,27.4,-0.03453,3e-05,4.99162]
[1779383356622,35.99,77126.8,27.4,-0.03446,3e-05,4.98399]
[1779383361657,35.99,77126.81,27.4,-0.03445,3e-05,4.98238]
[1779383366698,35.99,77127.24,27.4,-0.03442,3e-05,4.97915]
[1779383371731,35.98,77137.08,27.4,-0.03407,3e-05,4.93774]
[1779383372533,35.98,77137.08,27.4,-0.03407,3e-05,4.93774]
[1779383372754,35.98,77137.08,27.4,-0.03407,3e-05,4.93774]
[1779383378780,35.98,77137.7,27.4,-0.03404,3e-05,4.93364]
[1779383386398,35.98,77137.62,27.4,-0.03403,3e-05,4.93316]
[1779383391871,35.97,77140.21,27.4,-0.03393,3e-05,4.92075]
[1779383396906,35.97,77139.23,27.4,-0.03395,3e-05,4.92291]
[1779383401941,35.97,77135.09,27.4,-0.03407,3e-05,4.93719]
[1779383406723,35.96,77137.12,27.4,-0.03399,3e-05,4.92842]
[1779383407261,35.96,77150.5,27.4,-0.03356,3e-05,4.87797]
[1779383407393,35.96,77150.5,27.4,-0.03356,3e-05,4.87797]
[1779383407961,35.96,77150.5,27.4,-0.03356,3e-05,4.87797]
[1779383407983,35.96,77150.5,27.4,-0.03356,3e-05,4.87797]
[1779383407996,35.96,77199.47,27.4,-0.03204,3e-05,4.69738]
[1779383409142,35.96,77220.23,27.4,-0.03141,3e-05,4.6221]
[1779383413130,35.96,77210.95,27.4,-0.03169,3e-05,4.65647]
[1779383414054,35.96,77217.12,27.4,-0.03151,3e-05,4.63439]
[1779383414499,35.97,77221.4,27.4,-0.03138,3e-05,4.61922]
[1779383415322,35.97,77234.32,27.4,-0.031,3e-05,4.5732]
[1779383415980,35.97,77234.32,27.4,-0.031,3e-05,4.5732]
[1779383416281,35.97,77244.69,27.4,-0.0307,3e-05,4.53664]
[1779383416850,35.97,77244.69,27.4,-0.0307,3e-05,4.53664]
[1779383417285,35.97,77238.96,27.4,-0.03086,3e-05,4.557]
[1779383417922,35.97,77238.96,27.4,-0.03086,3e-05,4.557]
[1779383417993,35.97,77238.96,27.4,-0.03086,3e-05,4.557]
[1779383418880,35.97,77237.03,27.4,-0.03093,3e-05,4.56427]
[1779383419039,35.97,77237.03,27.4,-0.03093,3e-05,4.56427]
[1779383419108,35.97,77263.91,27.4,-0.03014,3e-05,4.46957]
[1779383420143,35.97,77263.91,27.4,-0.03014,3e-05,4.46957]
[1779383420463,35.97,77272.35,27.4,-0.0299,3e-05,4.44088]
[1779383420690,35.97,77272.35,27.4,-0.0299,3e-05,4.44088]
[1779383421734,35.97,77275.69,27.4,-0.02981,3e-05,4.42979]
[1779383421822,35.97,77275.69,27.4,-0.02981,3e-05,4.42979]
[1779383422070,35.97,77275.69,27.4,-0.02981,3e-05,4.42979]
[1779383422413,35.97,77286.14,27.4,-0.02951,3e-05,4.39346]
[1779383422642,35.97,77286.14,27.4,-0.02951,3e-05,4.39346]
[1779383423199,35.97,77286.14,27.4,-0.02951,3e-05,4.39346]
[1779383423629,35.97,77295.56,27.4,-0.02925,3e-05,4.36148]
[1779383423810,35.97,77295.56,27.4,-0.02925,3e-05,4.36148]
[1779383426379,35.98,77301.02,27.4,-0.02912,3e-05,4.34545]
[1779383427057,35.98,77301.02,27.4,-0.02912,3e-05,4.34545]
[1779383428196,35.98,77288.88,27.4,-0.02946,3e-05,4.38733]
[1779383428390,35.98,77294.43,27.4,-0.02931,3e-05,4.36952]
[1779383428511,35.98,77294.43,27.4,-0.02931,3e-05,4.36952]
[1779383428878,35.98,77294.43,27.4,-0.02931,3e-05,4.36952]
[1779383429191,35.98,77329.22,27.4,-0.02834,3e-05,4.25065]
[1779383429792,35.98,77329.22,27.4,-0.02834,3e-05,4.25065]
[1779383429839,35.98,77329.22,27.4,-0.02834,3e-05,4.25065]
[1779383429980,35.98,77329.22,27.4,-0.02834,3e-05,4.25065]
[1779383430266,35.98,77329.22,27.4,-0.02834,3e-05,4.25065]
[1779383430227,35.98,77365.74,27.4,-0.02736,3e-05,4.1291]
[1779383430398,35.98,77365.74,27.4,-0.02736,3e-05,4.1291]
[1779383430524,35.98,77365.74,27.4,-0.02736,3e-05,4.1291]
[1779383430553,35.98,77365.74,27.4,-0.02736,3e-05,4.1291]
[1779383430785,35.98,77365.74,27.4,-0.02736,3e-05,4.1291]
[1779383431220,35.99,77392.85,27.4,-0.02663,3e-05,4.03841]
[1779383431306,35.99,77392.85,27.4,-0.02663,3e-05,4.03841]
[1779383431489,35.99,77392.85,27.4,-0.02663,3e-05,4.03841]
[1779383431576,35.99,77392.85,27.4,-0.02663,3e-05,4.03841]
[1779383431854,35.99,77392.85,27.4,-0.02663,3e-05,4.03841]
[1779383431980,35.99,77392.85,27.4,-0.02663,3e-05,4.03841]
[1779383432168,35.99,77392.85,27.4,-0.02663,3e-05,4.03841]
[1779383432330,36.01,77399.98,27.4,-0.02653,3e-05,4.02579]
[1779383432685,36.01,77399.98,27.4,-0.02653,3e-05,4.02579]
[1779383432938,36.01,77399.98,27.4,-0.02653,3e-05,4.02579]
[1779383433331,36.01,77403.09,27.4,-0.02644,3e-05,4.01505]
[1779383433479,36.01,77403.09,27.4,-0.02644,3e-05,4.01505]
[1779383433694,36.01,77403.09,27.4,-0.02644,3e-05,4.01505]
[1779383434052,36.01,77403.09,27.4,-0.02644,3e-05,4.01505]
[1779383434326,36.01,77406.44,27.4,-0.02636,3e-05,4.0042]
[1779383434438,36.01,77406.44,27.4,-0.02636,3e-05,4.0042]
[1779383434655,36.01,77406.44,27.4,-0.02636,3e-05,4.0042]
[1779383434741,36.01,77406.44,27.4,-0.02636,3e-05,4.0042]
[1779383435085,36.01,77406.44,27.4,-0.02636,3e-05,4.0042]
[1779383435091,36.01,77406.44,27.4,-0.02636,3e-05,4.0042]
[1779383435248,36.01,77409.22,27.4,-0.02628,3e-05,3.99493]
[1779383436094,36.01,77409.22,27.4,-0.02628,3e-05,3.99493]
[1779383437263,36.01,77375.96,27.4,-0.02716,3e-05,4.1038]
[1779383438362,36.01,77384.97,27.4,-0.02693,3e-05,4.0753]
[1779383438527,36.01,77384.97,27.4,-0.02693,3e-05,4.0753]
[1779383438614,36.01,77384.97,27.4,-0.02693,3e-05,4.0753]
[1779383438931,36.01,77384.97,27.4,-0.02693,3e-05,4.0753]
[1779383439093,36.01,77384.97,27.4,-0.02693,3e-05,4.0753]
[1779383439188,36.01,77384.97,27.4,-0.02693,3e-05,4.0753]
[1779383439256,36.01,77384.97,27.4,-0.02693,3e-05,4.0753]
[1779383439273,36.01,77384.97,27.4,-0.02693,3e-05,4.0753]
[1779383439285,36.01,77402.78,27.4,-0.02646,3e-05,4.01725]
[1779383439367,36.01,77402.78,27.4,-0.02646,3e-05,4.01725]
[1779383439601,36.01,77402.78,27.4,-0.02646,3e-05,4.01725]
[1779383439997,36.01,77402.78,27.4,-0.02646,3e-05,4.01725]
[1779383440103,36.01,77402.78,27.4,-0.02646,3e-05,4.01725]
[1779383440302,36.01,77432.28,27.4,-0.02571,3e-05,3.9227]
[1779383440566,36.01,77432.28,27.4,-0.02571,3e-05,3.9227]
[1779383440663,36.01,77432.28,27.4,-0.02571,3e-05,3.9227]
[1779383440784,36.01,77432.28,27.4,-0.02571,3e-05,3.9227]
[1779383440980,36.01,77432.28,27.4,-0.02571,3e-05,3.9227]
[1779383441021,36.01,77432.28,27.4,-0.02571,3e-05,3.9227]
[1779383441279,36.01,77432.28,27.4,-0.02571,3e-05,3.9227]
[1779383441303,36.02,77464.83,27.4,-0.0249,2e-05,3.82065]
[1779383441813,36.02,77464.83,27.4,-0.0249,2e-05,3.82065]
[1779383442241,36.02,77464.83,27.4,-0.0249,2e-05,3.82065]
[1779383442309,36.02,77450.11,27.4,-0.02527,2e-05,3.86719]
[1779383442504,36.02,77450.11,27.4,-0.02527,2e-05,3.86719]
[1779383442521,36.02,77450.11,27.4,-0.02527,2e-05,3.86719]
[1779383443004,36.02,77450.11,27.4,-0.02527,2e-05,3.86719]
[1779383443316,36.02,77409.85,27.4,-0.02629,3e-05,3.99567]
[1779383443711,36.02,77409.85,27.4,-0.02629,3e-05,3.99567]
[1779383443798,36.02,77409.85,27.4,-0.02629,3e-05,3.99567]
[1779383443832,36.02,77409.85,27.4,-0.02629,3e-05,3.99567]
[1779383443902,36.02,77409.85,27.4,-0.02629,3e-05,3.99567]
[1779383444324,36.02,77376.71,27.4,-0.02715,3e-05,4.10371]
[1779383445172,36.02,77376.71,27.4,-0.02715,3e-05,4.10371]
[1779383445539,36.02,77368.94,27.4,-0.02736,3e-05,4.1296]
[1779383445571,36.02,77368.94,27.4,-0.02736,3e-05,4.1296]
[1779383445613,36.02,77368.94,27.4,-0.02736,3e-05,4.1296]
[1779383445801,36.02,77368.94,27.4,-0.02736,3e-05,4.1296]
[1779383446059,36.02,77368.94,27.4,-0.02736,3e-05,4.1296]
[1779383446180,36.02,77368.94,27.4,-0.02736,3e-05,4.1296]
[1779383446513,36.02,77377.94,27.4,-0.02712,3e-05,4.09996]
[1779383446732,36.02,77377.94,27.4,-0.02712,3e-05,4.09996]
[1779383447143,36.02,77377.94,27.4,-0.02712,3e-05,4.09996]
[1779383447209,36.02,77377.94,27.4,-0.02712,3e-05,4.09996]
[1779383447704,36.02,77381.66,27.4,-0.02702,3e-05,4.08726]
[1779383447859,36.02,77381.66,27.4,-0.02702,3e-05,4.08726]
[1779383447969,36.02,77381.66,27.4,-0.02702,3e-05,4.08726]
[1779383448137,36.02,77381.66,27.4,-0.02702,3e-05,4.08726]
[1779383448231,36.02,77381.66,27.4,-0.02702,3e-05,4.08726]
[1779383448470,36.02,77391.87,27.4,-0.02675,3e-05,4.05341]
[1779383448472,36.02,77391.87,27.4,-0.02675,3e-05,4.05341]
[1779383448473,36.02,77391.87,27.4,-0.02675,3e-05,4.05341]
[1779383448905,36.02,77391.87,27.4,-0.02675,3e-05,4.05341]
[1779383449491,36.01,77394.71,27.4,-0.02667,3e-05,4.04375]
[1779383449524,36.01,77394.71,27.4,-0.02667,3e-05,4.04375]
[1779383449634,36.01,77394.71,27.4,-0.02667,3e-05,4.04375]
[1779383450194,36.01,77394.71,27.4,-0.02667,3e-05,4.04375]
[1779383450442,36.01,77394.86,27.4,-0.02666,3e-05,4.04259]
[1779383450953,36.01,77394.86,27.4,-0.02666,3e-05,4.04259]
[1779383451069,36.01,77394.86,27.4,-0.02666,3e-05,4.04259]
[1779383451198,36.01,77394.86,27.4,-0.02666,3e-05,4.04259]
[1779383451391,36.01,77394.86,27.4,-0.02666,3e-05,4.04259]
[1779383451579,36.01,77394.18,27.4,-0.02668,3e-05,4.04448]
[1779383451695,36.01,77394.18,27.4,-0.02668,3e-05,4.04448]
[1779383451904,36.01,77394.18,27.4,-0.02668,3e-05,4.04448]
[1779383451908,36.01,77394.18,27.4,-0.02668,3e-05,4.04448]
[1779383452212,36.01,77394.18,27.4,-0.02668,3e-05,4.04448]
[1779383452407,36.01,77384.09,27.4,-0.02694,3e-05,4.07712]
[1779383452496,36.01,77384.09,27.4,-0.02694,3e-05,4.07712]
[1779383453379,36.01,77384.09,27.4,-0.02694,3e-05,4.07712]
[1779383453686,36.01,77380.76,27.4,-0.02703,3e-05,4.08766]
[1779383454513,36.01,77384.15,27.4,-0.02693,3e-05,4.07614]
[1779383455815,36.01,77384.15,27.4,-0.02693,3e-05,4.07614]
[1779383456068,36.01,77384.15,27.4,-0.02693,3e-05,4.07614]
[1779383456540,36.01,77396.18,27.4,-0.02661,3e-05,4.03646]
[1779383456984,36.01,77396.18,27.4,-0.02661,3e-05,4.03646]
[1779383457102,36.01,77396.18,27.4,-0.02661,3e-05,4.03646]
[1779383457419,36.01,77441.93,27.4,-0.02544,3e-05,3.8893]
[1779383457980,36.01,77441.93,27.4,-0.02544,3e-05,3.8893]
[1779383459397,36.01,77440.04,27.4,-0.02549,3e-05,3.89499]
[1779383459627,36.01,77437.48,27.4,-0.02555,3e-05,3.90304]
[1779383459680,36.01,77437.48,27.4,-0.02555,3e-05,3.90304]
[1779383459962,36.01,77437.48,27.4,-0.02555,3e-05,3.90304]
[1779383460066,36.01,77437.48,27.4,-0.02555,3e-05,3.90304]
[1779383460427,36.01,77437.48,27.4,-0.02555,3e-05,3.90304]
[1779383460521,36.01,77437.48,27.4,-0.02555,3e-05,3.90304]
[1779383460923,36.01,77437.48,27.4,-0.02555,3e-05,3.90304]
[1779383461334,36.01,77437.48,27.4,-0.02555,3e-05,3.90304]
[1779383461497,36.01,77440.8,27.4,-0.02547,3e-05,3.89243]
[1779383461636,36.01,77440.8,27.4,-0.02547,3e-05,3.89243]
[1779383462360,36.01,77466.85,27.4,-0.02482,2e-05,3.81049]
[1779383463751,36.01,77473.74,27.4,-0.02465,2e-05,3.78912]
[1779383466021,36.01,77454.66,27.4,-0.02512,2e-05,3.84895]
[1779383468752,36.01,77469.28,27.4,-0.02476,2e-05,3.80328]
[1779383471247,36.01,77468.74,27.4,-0.02477,2e-05,3.80504]
[1779383471952,36.01,77482.06,27.4,-0.02445,2e-05,3.76372]
[1779383472000,36.01,77482.06,27.4,-0.02445,2e-05,3.76372]
[1779383473995,36.01,77480.87,27.4,-0.02448,2e-05,3.76747]
[1779383474071,36.01,77480.87,27.4,-0.02448,2e-05,3.76747]
[1779383475858,36.01,77490.16,27.4,-0.02425,2e-05,3.73897]
[1779383479994,36.01,77467.32,27.4,-0.02481,2e-05,3.81011]
[1779383481521,36.01,77456.7,27.4,-0.02508,2e-05,3.84338]
[1779383483567,36.01,77456.26,27.4,-0.02509,2e-05,3.84474]
[1779383488671,36.01,77458.92,27.4,-0.02502,2e-05,3.83649]
[1779383494084,36.01,77464.68,27.4,-0.02487,2e-05,3.81621]
[1779383499357,36.01,77464.94,27.4,-0.02486,2e-05,3.8158]
[1779383499915,36.01,77466.49,27.4,-0.02483,2e-05,3.81108]
[1779383501467,36.01,77474.77,27.4,-0.02462,2e-05,3.78543]
[1779383505533,36.01,77455.29,27.4,-0.02511,2e-05,3.84641]
[1779383507125,36.01,77449.4,27.4,-0.02525,2e-05,3.8649]
[1779383508458,36.01,77440.35,27.4,-0.02548,3e-05,3.89341]
[1779383509486,36.01,77431.75,27.4,-0.02569,3e-05,3.9206]
[1779383514873,36.01,77425.27,27.4,-0.02585,3e-05,3.94048]
[1779383520457,36.01,77427.4,27.4,-0.02579,3e-05,3.93312]
[1779383520477,36.01,77427.4,27.4,-0.02579,3e-05,3.93312]
[1779383521463,36.01,77426.14,27.4,-0.02582,3e-05,3.93686]
[1779383522957,36.01,77449.93,27.4,-0.02522,2e-05,3.86132]
[1779383522983,36.01,77449.93,27.4,-0.02522,2e-05,3.86132]
[1779383523190,36.01,77449.93,27.4,-0.02522,2e-05,3.86132]
[1779383525512,36.01,77450.32,27.4,-0.02521,2e-05,3.86]
[1779383527483,36.01,77443.76,27.4,-0.02538,3e-05,3.88066]
[1779383531657,36.01,77435.22,27.4,-0.02559,3e-05,3.90753]
[1779383531662,36.01,77435.22,27.4,-0.02559,3e-05,3.90753]
[1779383533715,36.01,77430.21,27.4,-0.02571,3e-05,3.92308]
[1779383536379,36.0,77430.05,27.4,-0.02572,3e-05,3.92347]
[1779383537945,36.0,77439.28,27.4,-0.02548,3e-05,3.8939]
[1779383543079,36.0,77430.24,27.4,-0.02571,3e-05,3.92223]
[1779383549112,36.0,77430.78,27.4,-0.02569,3e-05,3.91956]
[1779383550531,36.0,77430.78,27.4,-0.02569,3e-05,3.91956]
[1779383551645,36.0,77429.67,27.4,-0.02571,3e-05,3.92297]
[1779383553597,36.0,77428.97,27.4,-0.02571,3e-05,3.92248]
[1779383553805,36.0,77429.85,27.4,-0.02569,3e-05,3.91955]
[1779383554057,36.0,77429.85,27.4,-0.02569,3e-05,3.91955]
[1779383554100,36.0,77429.85,27.4,-0.02569,3e-05,3.91955]
[1779383554362,36.0,77429.85,27.4,-0.02569,3e-05,3.91955]
[1779383554495,36.0,77410.9,27.4,-0.02617,3e-05,3.98026]
[1779383554998,36.0,77410.9,27.4,-0.02617,3e-05,3.98026]
[1779383556099,36.0,77396.39,27.4,-0.02655,3e-05,4.02709]
[1779383556467,36.0,77396.39,27.4,-0.02655,3e-05,4.02709]
[1779383557026,36.0,77395.16,27.4,-0.02658,3e-05,4.03055]
[1779383562374,35.99,77392.35,27.4,-0.02664,3e-05,4.03815]
[1779383562813,35.99,77390.19,27.4,-0.02669,3e-05,4.04488]
[1779383563246,35.99,77358.43,27.4,-0.02753,3e-05,4.14944]
[1779383564029,35.99,77358.43,27.4,-0.02753,3e-05,4.14944]
[1779383564264,35.99,77337.71,27.4,-0.02809,3e-05,4.21789]
[1779383565020,35.99,77337.71,27.4,-0.02809,3e-05,4.21789]
[1779383565221,35.99,77337.71,27.4,-0.02809,3e-05,4.21789]
[1779383566328,35.99,77348.95,27.4,-0.02778,3e-05,4.18021]
[1779383566726,35.99,77358.59,27.4,-0.02751,3e-05,4.14692]
[1779383567435,35.99,77358.59,27.4,-0.02751,3e-05,4.14692]
[1779383567436,35.99,77358.59,27.4,-0.02751,3e-05,4.14692]
[1779383568318,35.99,77356.99,27.4,-0.02755,3e-05,4.15175]
[1779383568504,35.99,77356.99,27.4,-0.02755,3e-05,4.15175]
[1779383570587,35.99,77367.75,27.4,-0.02726,3e-05,4.11512]
[1779383570772,35.98,77366.72,27.4,-0.02728,3e-05,4.11809]
[1779383571328,35.98,77366.72,27.4,-0.02728,3e-05,4.11809]
[1779383572402,35.98,77366.57,27.4,-0.02728,3e-05,4.11814]
[1779383573934,35.96,77366.29,27.4,-0.02722,3e-05,4.11036]
[1779383574341,35.96,77366.29,27.4,-0.02722,3e-05,4.11036]
[1779383575825,35.95,77375.57,27.4,-0.02694,3e-05,4.07523]
[1779383576358,35.95,77375.57,27.4,-0.02694,3e-05,4.07523]
[1779383577983,35.95,77380.98,27.4,-0.02679,3e-05,4.0568]
[1779383578362,35.95,77380.98,27.4,-0.02679,3e-05,4.0568]
[1779383579474,35.95,77382.09,27.4,-0.02676,3e-05,4.05284]
[1779383580302,35.95,77383.9,27.4,-0.02671,3e-05,4.0466]
[1779383581617,35.95,77383.07,27.4,-0.02673,3e-05,4.049]
[1779383587429,35.91,77371.11,27.4,-0.02693,3e-05,4.07347]
[1779383592464,35.91,77380.15,27.4,-0.02667,3e-05,4.0421]
[1779383597171,35.9,77393.44,27.4,-0.02632,3e-05,3.99774]
[1779383597510,35.9,77366.17,27.4,-0.02703,3e-05,4.08665]
[1779383598647,35.9,77366.17,27.4,-0.02703,3e-05,4.08665]
[1779383599082,35.9,77369.11,27.4,-0.02695,3e-05,4.0766]
[1779383599801,35.9,77372.79,27.4,-0.02685,3e-05,4.06416]
[1779383601648,35.9,77377.56,27.4,-0.02672,3e-05,4.0482]
[1779383601705,35.9,77377.56,27.4,-0.02672,3e-05,4.0482]
[1779383602093,35.9,77377.47,27.4,-0.02672,3e-05,4.0482]
[1779383602600,35.9,77377.47,27.4,-0.02672,3e-05,4.0482]
[1779383603103,35.9,77365.76,27.4,-0.02703,3e-05,4.08635]
[1779383603557,35.9,77365.76,27.4,-0.02703,3e-05,4.08635]
[1779383604851,35.9,77364.71,27.4,-0.02705,3e-05,4.08909]
[1779383610205,35.89,77375.39,27.4,-0.02676,3e-05,4.05231]
[1779383612280,35.89,77377.97,27.4,-0.02667,3e-05,4.04077]
[1779383613925,35.89,77372.2,27.4,-0.02682,3e-05,4.05908]
[1779383619658,35.89,77381.72,27.4,-0.02655,3e-05,4.02618]
[1779383624693,35.88,77370.94,27.4,-0.02682,3e-05,4.05996]
[1779383629728,35.88,77367.79,27.4,-0.02689,3e-05,4.06871]
[1779383634763,35.88,77368.35,27.4,-0.02687,3e-05,4.06522]
[1779383639797,35.87,77372.85,27.4,-0.02674,3e-05,4.04886]
[1779383644833,35.87,77379.06,27.4,-0.02656,3e-05,4.02709]
[1779383646622,35.87,77379.06,27.4,-0.02656,3e-05,4.02709]
[1779383648155,35.87,77390.7,27.4,-0.02625,3e-05,3.98872]
[1779383655910,35.86,77381.34,27.4,-0.02648,3e-05,4.01697]
[1779383660947,35.86,77387.79,27.4,-0.0263,3e-05,3.99488]
[1779383666155,35.86,77392.04,27.4,-0.02619,3e-05,3.98032]
[1779383672054,35.85,77403.1,27.4,-0.02588,3e-05,3.94113]
[1779383673451,35.85,77403.1,27.4,-0.02588,3e-05,3.94113]
[1779383674642,35.85,77403.32,27.4,-0.02587,3e-05,3.94015]
[1779383680110,35.85,77415.44,27.4,-0.02556,3e-05,3.90087]
[1779383685145,35.85,77415.87,27.4,-0.02554,3e-05,3.89921]
[1779383690088,35.85,77418.33,27.4,-0.02548,3e-05,3.89119]
[1779383690224,35.85,77418.33,27.4,-0.02548,3e-05,3.89119]
[1779383691130,35.85,77423.28,27.4,-0.02536,3e-05,3.8754]
[1779383695463,35.85,77431.83,27.4,-0.02514,2e-05,3.84839]
[1779383695946,35.85,77435.5,27.4,-0.02505,2e-05,3.8369]
[1779383701261,35.85,77445.09,27.4,-0.02482,2e-05,3.80709]
[1779383706298,35.85,77430.82,27.4,-0.02517,3e-05,3.85242]
[1779383711333,35.85,77429.33,27.4,-0.02521,3e-05,3.85722]
[1779383716714,35.85,77433.04,27.4,-0.02512,2e-05,3.84556]
[1779383717131,35.85,77433.69,27.4,-0.0251,2e-05,3.84354]
[1779383718728,35.85,77447.62,27.4,-0.02476,2e-05,3.79982]
[1779383719667,35.85,77460.42,27.4,-0.02444,2e-05,3.76006]
[1779383720032,35.86,77467.37,27.4,-0.02428,2e-05,3.73871]
[1779383720649,35.86,77488.02,27.4,-0.02378,2e-05,3.67534]
[1779383721175,35.86,77488.02,27.4,-0.02378,2e-05,3.67534]
[1779383722414,35.86,77498.02,27.4,-0.02355,2e-05,3.64545]
[1779383724197,35.86,77499.65,27.4,-0.02351,2e-05,3.64124]
[1779383728108,35.86,77519.88,27.4,-0.02305,2e-05,3.58206]
[1779383731226,35.87,77539.27,27.4,-0.02262,2e-05,3.52594]
[1779383731894,35.87,77539.27,27.4,-0.02262,2e-05,3.52594]
[1779383732492,35.87,77547.79,27.4,-0.02242,2e-05,3.49909]
[1779383732738,35.87,77547.79,27.4,-0.02242,2e-05,3.49909]
[1779383732828,35.87,77538.87,27.4,-0.02261,2e-05,3.52474]
[1779383734897,35.86,77526.8,27.4,-0.02288,2e-05,3.55985]
[1779383735811,35.86,77524.94,27.4,-0.02293,2e-05,3.56517]
[1779383741566,35.87,77516.68,27.4,-0.02314,2e-05,3.59275]
[1779383746604,35.88,77518.61,27.4,-0.02311,2e-05,3.58928]
[1779383748655,35.88,77517.16,27.4,-0.02315,2e-05,3.59406]
[1779383748742,35.88,77517.16,27.4,-0.02315,2e-05,3.59406]
[1779383749294,35.88,77530.27,27.4,-0.02285,2e-05,3.55537]
[1779383750594,35.88,77543.74,27.4,-0.02254,2e-05,3.516]
[1779383751736,35.88,77547.53,27.4,-0.02246,2e-05,3.5054]
[1779383753972,35.89,77550.1,27.4,-0.02242,2e-05,3.49957]
[1779383754169,35.89,77550.1,27.4,-0.02242,2e-05,3.49957]
[1779383754248,35.89,77550.1,27.4,-0.02242,2e-05,3.49957]
[1779383754413,35.89,77550.1,27.4,-0.02242,2e-05,3.49957]
[1779383754417,35.89,77550.1,27.4,-0.02242,2e-05,3.49957]
[1779383754816,35.89,77550.1,27.4,-0.02242,2e-05,3.49957]
[1779383754894,35.88,77601.95,27.4,-0.02127,2e-05,3.34921]
[1779383755013,35.88,77601.95,27.4,-0.02127,2e-05,3.34921]
[1779383755154,35.88,77601.95,27.4,-0.02127,2e-05,3.34921]
[1779383755853,35.88,77601.95,27.4,-0.02127,2e-05,3.34921]
[1779383756207,35.88,77615.21,27.4,-0.02098,2e-05,3.31172]
[1779383757434,35.88,77617.25,27.4,-0.02093,2e-05,3.30528]
[1779383757470,35.88,77617.25,27.4,-0.02093,2e-05,3.30528]
[1779383757640,35.88,77617.25,27.4,-0.02093,2e-05,3.30528]
[1779383757699,35.88,77632.86,27.4,-0.0206,2e-05,3.26131]
[1779383757991,35.88,77632.86,27.4,-0.0206,2e-05,3.26131]
[1779383759750,35.88,77634.04,27.4,-0.02057,2e-05,3.25779]
[1779383760622,35.88,77634.78,27.4,-0.02055,2e-05,3.25551]
[1779383762245,35.88,77632.79,27.4,-0.02059,2e-05,3.26061]
[1779383762645,35.88,77632.79,27.4,-0.02059,2e-05,3.26061]
[1779383763128,35.88,77618.89,27.4,-0.02089,2e-05,3.29922]
[1779383763449,35.88,77618.89,27.4,-0.02089,2e-05,3.29922]
[1779383763605,35.88,77618.89,27.4,-0.02089,2e-05,3.29922]
[1779383763651,35.88,77618.89,27.4,-0.02089,2e-05,3.29922]
[1779383764221,35.88,77604.92,27.4,-0.02118,2e-05,3.33832]
[1779383764586,35.88,77604.92,27.4,-0.02118,2e-05,3.33832]
[1779383765146,35.88,77610.76,27.4,-0.02105,2e-05,3.32144]
[1779383765761,35.88,77610.76,27.4,-0.02105,2e-05,3.32144]
[1779383765781,35.88,77610.76,27.4,-0.02105,2e-05,3.32144]
[1779383766687,35.88,77607.88,27.4,-0.02111,2e-05,3.32924]
[1779383766855,35.88,77607.88,27.4,-0.02111,2e-05,3.32924]
[1779383767032,35.88,77604.92,27.4,-0.02117,2e-05,3.33726]
[1779383767459,35.88,77604.92,27.4,-0.02117,2e-05,3.33726]
[1779383767687,35.88,77604.92,27.4,-0.02117,2e-05,3.33726]
[1779383767708,35.88,77604.92,27.4,-0.02117,2e-05,3.33726]
[1779383767797,35.87,77632.92,27.4,-0.02058,2e-05,3.25831]
[1779383768132,35.87,77632.92,27.4,-0.02058,2e-05,3.25831]
[1779383768339,35.87,77632.92,27.4,-0.02058,2e-05,3.25831]
[1779383769161,35.87,77640.82,27.4,-0.02041,2e-05,3.23617]
[1779383769584,35.87,77640.82,27.4,-0.02041,2e-05,3.23617]
[1779383769706,35.87,77640.82,27.4,-0.02041,2e-05,3.23617]
[1779383771783,35.87,77635.49,27.4,-0.02052,2e-05,3.25055]
[1779383771805,35.87,77635.49,27.4,-0.02052,2e-05,3.25055]
[1779383773203,35.87,77633.79,27.4,-0.02055,2e-05,3.25484]
[1779383773733,35.87,77633.79,27.4,-0.02055,2e-05,3.25484]
[1779383773997,35.87,77636.43,27.4,-0.02049,2e-05,3.24728]
[1779383774338,35.87,77636.43,27.4,-0.02049,2e-05,3.24728]
[1779383774384,35.87,77636.43,27.4,-0.02049,2e-05,3.24728]
[1779383774423,35.87,77636.43,27.4,-0.02049,2e-05,3.24728]
[1779383774474,35.87,77636.43,27.4,-0.02049,2e-05,3.24728]
[1779383774848,35.87,77663.81,27.4,-0.01992,2e-05,3.1718]
[1779383775964,35.87,77663.81,27.4,-0.01992,2e-05,3.1718]
[1779383775861,35.87,77682.35,27.4,-0.01955,2e-05,3.12152]
[1779383776216,35.87,77682.35,27.4,-0.01955,2e-05,3.12152]
[1779383776461,35.87,77682.35,27.4,-0.01955,2e-05,3.12152]
[1779383776897,35.87,77682.35,27.4,-0.01955,2e-05,3.12152]
[1779383777370,35.87,77675.28,27.4,-0.01969,2e-05,3.14061]
[1779383777854,35.87,77675.28,27.4,-0.01969,2e-05,3.14061]
[1779383777971,35.87,77675.28,27.4,-0.01969,2e-05,3.14061]
[1779383777871,35.87,77671.48,27.4,-0.01977,2e-05,3.15087]
[1779383778860,35.87,77671.48,27.4,-0.01977,2e-05,3.15087]
[1779383779051,35.87,77678.56,27.4,-0.01962,2e-05,3.131]
[1779383779216,35.87,77678.56,27.4,-0.01962,2e-05,3.131]
[1779383780632,35.85,77679.51,27.4,-0.01955,2e-05,3.12164]
[1779383780833,35.85,77679.51,27.4,-0.01955,2e-05,3.12164]
[1779383781081,35.83,77691.58,27.4,-0.01926,2e-05,3.08268]
[1779383781314,35.83,77691.58,27.4,-0.01926,2e-05,3.08268]
[1779383781681,35.83,77691.58,27.4,-0.01926,2e-05,3.08268]
[1779383782007,35.83,77691.58,27.4,-0.01926,2e-05,3.08268]
[1779383782259,35.83,77700.51,27.4,-0.01908,2e-05,3.05893]
[1779383782312,35.83,77700.51,27.4,-0.01908,2e-05,3.05893]
[1779383785325,35.8,77700.89,27.4,-0.01898,2e-05,3.04557]
[1779383788382,35.78,77700.28,27.4,-0.01895,2e-05,3.04091]
[1779383791206,35.75,77689.2,27.4,-0.01909,2e-05,3.0594]
[1779383794338,35.75,77703.67,27.4,-0.01878,2e-05,3.01739]
[1779383795507,35.74,77713.15,27.4,-0.01859,2e-05,2.99205]
[1779383796019,35.74,77706.25,27.4,-0.01872,2e-05,3.00969]
[1779383796451,35.74,77706.25,27.4,-0.01872,2e-05,3.00969]
[1779383796734,35.74,77706.25,27.4,-0.01872,2e-05,3.00969]
[1779383797025,35.74,77709.01,27.4,-0.01867,2e-05,3.00315]
[1779383798488,35.74,77712.78,27.4,-0.0186,2e-05,2.99282]
[1779383799204,35.74,77725.34,27.4,-0.01835,2e-05,2.95969]
[1779383799427,35.74,77725.34,27.4,-0.01835,2e-05,2.95969]
[1779383799532,35.74,77725.34,27.4,-0.01835,2e-05,2.95969]
[1779383800109,35.74,77725.34,27.4,-0.01836,2e-05,2.96048]
[1779383800289,35.74,77725.34,27.4,-0.01836,2e-05,2.96048]
[1779383800868,35.74,77725.34,27.4,-0.01836,2e-05,2.96048]
[1779383800896,35.74,77743.64,27.4,-0.01801,2e-05,2.91304]
[1779383801760,35.74,77743.64,27.4,-0.01801,2e-05,2.91304]
[1779383802023,35.74,77743.64,27.4,-0.01801,2e-05,2.91304]
[1779383802148,35.74,77741.17,27.4,-0.01805,2e-05,2.91907]
[1779383802176,35.74,77741.17,27.4,-0.01805,2e-05,2.91907]
[1779383802469,35.74,77741.17,27.4,-0.01805,2e-05,2.91907]
[1779383802720,35.74,77741.17,27.4,-0.01805,2e-05,2.91907]
[1779383802810,35.74,77720.82,27.4,-0.01844,2e-05,2.97123]
[1779383805138,35.74,77718.93,27.4,-0.01847,2e-05,2.97572]
[1779383806252,35.74,77719.27,27.4,-0.01846,2e-05,2.97444]
[1779383807122,35.74,77718.51,27.4,-0.01847,2e-05,2.97602]
[1779383807256,35.74,77721.87,27.4,-0.0184,2e-05,2.96687]
[1779383812800,35.75,77717.52,27.4,-0.01851,2e-05,2.9813]
[1779383813206,35.75,77716.48,27.4,-0.01854,2e-05,2.98552]
[1779383814048,35.75,77716.48,27.4,-0.01854,2e-05,2.98552]
[1779383813298,35.75,77725.65,27.4,-0.01837,2e-05,2.96167]
[1779383814364,35.75,77725.65,27.4,-0.01837,2e-05,2.96167]
[1779383814648,35.75,77747.85,27.4,-0.01794,2e-05,2.90389]
[1779383816168,35.75,77754.74,27.4,-0.01781,2e-05,2.88634]
[1779383816460,35.75,77754.74,27.4,-0.01781,2e-05,2.88634]
[1779383817580,35.75,77754.1,27.4,-0.01782,2e-05,2.88772]
[1779383817642,35.75,77754.1,27.4,-0.01782,2e-05,2.88772]
[1779383817722,35.75,77771.09,27.4,-0.0175,2e-05,2.84454]
[1779383819250,35.75,77782.94,27.4,-0.01729,2e-05,2.8146]
[1779383819593,35.75,77782.94,27.4,-0.01729,2e-05,2.8146]
[1779383820785,35.75,77775.42,27.4,-0.01742,2e-05,2.83339]
[1779383821628,35.75,77764.76,27.4,-0.01762,2e-05,2.86005]
[1779383822589,35.75,77763.26,27.4,-0.01764,2e-05,2.86364]
[1779383822662,35.75,77763.26,27.4,-0.01764,2e-05,2.86364]
[1779383823747,35.74,77782.39,27.4,-0.01729,2e-05,2.81516]
[1779383826228,35.74,77778.82,27.4,-0.01735,2e-05,2.82393]
[1779383826787,35.74,77778.82,27.4,-0.01735,2e-05,2.82393]
[1779383826953,35.74,77778.82,27.4,-0.01735,2e-05,2.82393]
[1779383827370,35.74,77776.41,27.4,-0.0174,2e-05,2.82967]
[1779383828440,35.74,77766.0,27.4,-0.01759,2e-05,2.85582]
[1779383828822,35.74,77766.0,27.4,-0.01759,2e-05,2.85582]
[1779383830631,35.74,77774.33,27.4,-0.01743,2e-05,2.83448]
[1779383831075,35.74,77774.33,27.4,-0.01743,2e-05,2.83448]
[1779383833849,35.74,77760.91,27.4,-0.01768,2e-05,2.86777]
[1779383834110,35.74,77760.49,27.4,-0.01768,2e-05,2.86838]
[1779383836688,35.74,77756.48,27.4,-0.01775,2e-05,2.87831]
[1779383836721,35.74,77756.48,27.4,-0.01775,2e-05,2.87831]
[1779383837028,35.74,77756.48,27.4,-0.01775,2e-05,2.87831]
[1779383837120,35.74,77750.46,27.4,-0.01786,2e-05,2.89311]
[1779383842389,35.73,77764.11,27.4,-0.0176,2e-05,2.85727]
[1779383843116,35.73,77764.11,27.4,-0.0176,2e-05,2.85727]
[1779383844930,35.73,77765.87,27.4,-0.01756,2e-05,2.85264]
[1779383845864,35.73,77799.02,27.4,-0.01696,2e-05,2.76977]
[1779383847622,35.73,77799.12,27.4,-0.01696,2e-05,2.76949]
[1779383851533,35.73,77771.93,27.4,-0.01744,2e-05,2.83467]
[1779383856470,35.73,77763.64,27.4,-0.01759,2e-05,2.8554]
[1779383857489,35.73,77751.55,27.4,-0.01781,2e-05,2.88581]
[1779383858711,35.72,77744.77,27.4,-0.01791,2e-05,2.89864]
[1779383859292,35.71,77733.35,27.4,-0.0181,2e-05,2.92519]
[1779383863085,35.71,77742.79,27.4,-0.01792,2e-05,2.90009]
[1779383863324,35.7,77740.69,27.4,-0.01794,2e-05,2.90281]
[1779383865653,35.69,77745.65,27.4,-0.01782,2e-05,2.88739]
[1779383866351,35.68,77752.6,27.4,-0.01768,2e-05,2.8674]
[1779383869695,35.68,77736.16,27.4,-0.01797,2e-05,2.90681]
[1779383876702,35.67,77738.04,27.4,-0.01792,2e-05,2.89999]
[1779383879401,35.67,77736.56,27.4,-0.01794,2e-05,2.90331]
[1779383879729,35.67,77736.56,27.4,-0.01794,2e-05,2.90331]
[1779383880136,35.67,77736.56,27.4,-0.01794,2e-05,2.90331]
[1779383879745,35.67,77691.87,27.4,-0.0188,2e-05,3.01922]
[1779383880515,35.67,77691.87,27.4,-0.0188,2e-05,3.01922]
[1779383880750,35.67,77691.87,27.4,-0.0188,2e-05,3.01922]
[1779383880798,35.67,77691.87,27.4,-0.0188,2e-05,3.01922]
[1779383880855,35.67,77669.25,27.4,-0.01925,2e-05,3.07937]
[1779383882986,35.67,77666.55,27.4,-0.0193,2e-05,3.08682]
[1779383885476,35.68,77647.38,27.4,-0.0197,2e-05,3.1404]
[1779383887823,35.68,77662.83,27.4,-0.0194,2e-05,3.10026]
[1779383892915,35.69,77657.04,27.4,-0.01954,2e-05,3.11832]
[1779383897579,35.69,77677.57,27.4,-0.01915,2e-05,3.06611]
[1779383898023,35.69,77677.57,27.4,-0.01915,2e-05,3.06611]
[1779383898124,35.7,77672.81,27.4,-0.01925,2e-05,3.07949]
[1779383898907,35.7,77672.81,27.4,-0.01925,2e-05,3.07949]
[1779383898909,35.7,77666.64,27.4,-0.01937,2e-05,3.09549]
[1779383903944,35.7,77662.17,27.4,-0.01948,2e-05,3.11057]
[1779383908979,35.71,77667.66,27.4,-0.01939,2e-05,3.09877]
[1779383914015,35.72,77663.36,27.4,-0.01948,2e-05,3.11114]
[1779383919049,35.73,77666.77,27.4,-0.01944,2e-05,3.10484]
[1779383924084,35.74,77676.03,27.4,-0.01927,2e-05,3.08289]
[1779383929119,35.76,77669.55,27.4,-0.01946,2e-05,3.1087]
[1779383932254,35.76,77665.0,27.4,-0.01956,2e-05,3.12209]
[1779383933147,35.76,77670.92,27.4,-0.01944,2e-05,3.10605]
[1779383938183,35.74,77671.62,27.4,-0.01937,2e-05,3.09573]
[1779383938683,35.74,77671.62,27.4,-0.01937,2e-05,3.09573]
[1779383939660,35.74,77678.53,27.4,-0.01923,2e-05,3.07663]
[1779383939664,35.74,77678.53,27.4,-0.01923,2e-05,3.07663]
[1779383942804,35.73,77701.27,27.4,-0.01877,2e-05,3.01481]
[1779383948257,35.71,77704.42,27.4,-0.01866,2e-05,3.0002]
[1779383953292,35.68,77710.53,27.4,-0.01844,2e-05,2.97105]
[1779383958327,35.67,77717.1,27.4,-0.0183,2e-05,2.95213]
[1779383960146,35.67,77717.1,27.4,-0.0183,2e-05,2.95213]
[1779383960239,35.67,77716.55,27.4,-0.01831,2e-05,2.95287]
[1779383964264,35.7,77709.72,27.4,-0.01851,2e-05,2.97955]
[1779383964527,35.7,77703.73,27.4,-0.01863,2e-05,2.99599]
[1779383970415,35.71,77692.63,27.4,-0.01889,2e-05,3.03101]
[1779383971422,35.72,77676.33,27.4,-0.0192,2e-05,3.0729]
[1779383976458,35.72,77673.5,27.4,-0.01928,2e-05,3.08356]
[1779383980771,35.73,77672.94,27.4,-0.01931,2e-05,3.08747]
[1779383980857,35.73,77678.01,27.4,-0.01921,2e-05,3.0745]
[1779383981789,35.73,77678.01,27.4,-0.01921,2e-05,3.0745]
[1779383987776,35.72,77693.12,27.4,-0.01889,2e-05,3.03134]
[1779383992546,35.72,77707.24,27.4,-0.0186,2e-05,2.99195]
[1779383993565,35.72,77695.71,27.4,-0.01882,2e-05,3.02182]
[1779383997293,35.71,77709.8,27.4,-0.01854,2e-05,2.98356]
[1779383997678,35.71,77709.49,27.4,-0.01854,2e-05,2.98396]
[1779383999364,35.71,77716.22,27.4,-0.01841,2e-05,2.9668]
[1779383999621,35.71,77713.81,27.4,-0.01846,2e-05,2.97269]
[1779384003486,35.72,77723.72,27.4,-0.01828,2e-05,2.94924]
[1779384003665,35.72,77728.53,27.4,-0.0182,2e-05,2.93763]
[1779384006680,35.72,77747.88,27.4,-0.01783,2e-05,2.88716]
[1779384010422,35.72,77752.85,27.4,-0.01773,2e-05,2.87378]
[1779384010805,35.72,77752.85,27.4,-0.01773,2e-05,2.87378]
[1779384013824,35.71,77761.54,27.4,-0.01756,2e-05,2.85121]
[1779384016001,35.71,77762.11,27.4,-0.01755,2e-05,2.8494]
[1779384017907,35.71,77746.0,27.4,-0.01785,2e-05,2.88979]
[1779384021099,35.71,77748.73,27.4,-0.01779,2e-05,2.88207]
[1779384021262,35.71,77748.73,27.4,-0.01779,2e-05,2.88207]
[1779384023210,35.71,77759.95,27.4,-0.01758,2e-05,2.8532]
[1779384023333,35.71,77759.95,27.4,-0.01758,2e-05,2.8532]
[1779384023822,35.71,77759.91,27.4,-0.01758,2e-05,2.85311]
[1779384024244,35.71,77759.91,27.4,-0.01758,2e-05,2.85311]
[1779384027193,35.71,77769.59,27.4,-0.0174,2e-05,2.8283]
[1779384027798,35.71,77773.11,27.4,-0.01733,2e-05,2.81934]
[1779384028283,35.71,77773.11,27.4,-0.01733,2e-05,2.81934]
[1779384029382,35.7,77781.02,27.4,-0.01717,2e-05,2.79708]
[1779384029388,35.7,77781.02,27.4,-0.01717,2e-05,2.79708]
[1779384030366,35.7,77781.02,27.4,-0.01717,2e-05,2.79708]
[1779384030748,35.7,77785.37,27.4,-0.01708,2e-05,2.78535]
[1779384030807,35.7,77785.37,27.4,-0.01708,2e-05,2.78535]
[1779384031149,35.69,77803.8,27.4,-0.01674,2e-05,2.73727]
[1779384032074,35.69,77803.8,27.4,-0.01674,2e-05,2.73727]
[1779384033455,35.69,77803.1,27.4,-0.01675,2e-05,2.73907]
[1779384033863,35.69,77803.1,27.4,-0.01675,2e-05,2.73907]
[1779384035767,35.69,77801.92,27.4,-0.01677,2e-05,2.74193]
[1779384036838,35.69,77807.53,27.4,-0.01667,2e-05,2.72822]
[1779384040689,35.69,77824.22,27.4,-0.01638,2e-05,2.68788]
[1779384041176,35.69,77824.22,27.4,-0.01638,2e-05,2.68788]
[1779384042768,35.7,77822.82,27.4,-0.0164,2e-05,2.69133]
[1779384047986,35.7,77822.46,27.4,-0.01641,2e-05,2.69271]
[1779384053021,35.7,77828.01,27.4,-0.01632,2e-05,2.6798]
[1779384058065,35.71,77835.03,27.4,-0.01623,2e-05,2.66686]
[1779384062335,35.72,77831.46,27.4,-0.01632,2e-05,2.67911]
[1779384064013,35.72,77813.5,27.4,-0.01664,2e-05,2.72376]
[1779384069280,35.73,77820.02,27.4,-0.01653,2e-05,2.70937]
[1779384075198,35.74,77814.2,27.4,-0.01666,2e-05,2.72619]
[1779384080233,35.74,77817.31,27.4,-0.0166,2e-05,2.71869]
[1779384085271,35.74,77829.12,27.4,-0.0164,2e-05,2.69034]
[1779384090306,35.74,77833.18,27.4,-0.01633,2e-05,2.68112]
[1779384095342,35.74,77836.42,27.4,-0.01627,2e-05,2.67182]
[1779384100377,35.74,77841.62,27.4,-0.01618,2e-05,2.65996]
[1779384105412,35.74,77847.89,27.4,-0.01608,2e-05,2.64567]
[1779384110451,35.75,77843.37,27.4,-0.01618,2e-05,2.66031]
[1779384115486,35.77,77848.62,27.4,-0.01614,2e-05,2.65411]
[1779384120521,35.79,77854.95,27.4,-0.01607,2e-05,2.6456]
[1779384124771,35.8,77854.72,27.4,-0.01609,2e-05,2.64776]
[1779384126813,35.8,77871.96,27.4,-0.01581,2e-05,2.6089]
[1779384127387,35.8,77871.96,27.4,-0.01581,2e-05,2.6089]
[1779384128839,35.82,77878.77,27.4,-0.01572,2e-05,2.5968]
[1779384128857,35.82,77878.77,27.4,-0.01572,2e-05,2.5968]
[1779384130967,35.82,77885.77,27.4,-0.01561,2e-05,2.58093]
[1779384133088,35.82,77889.88,27.4,-0.01555,2e-05,2.57189]
[1779384133210,35.82,77889.88,27.4,-0.01555,2e-05,2.57189]
[1779384133250,35.82,77889.88,27.4,-0.01555,2e-05,2.57189]
[1779384133865,35.82,77892.18,27.4,-0.01551,2e-05,2.56682]
[1779384133965,35.82,77892.18,27.4,-0.01551,2e-05,2.56682]
[1779384134133,35.82,77892.18,27.4,-0.01551,2e-05,2.56682]
[1779384134201,35.82,77892.18,27.4,-0.01551,2e-05,2.56682]
[1779384134442,35.82,77892.18,27.4,-0.01551,2e-05,2.56682]
[1779384134221,35.82,77910.14,27.4,-0.01522,2e-05,2.5258]
[1779384134664,35.82,77910.14,27.4,-0.01522,2e-05,2.5258]
[1779384134996,35.82,77910.14,27.4,-0.01522,2e-05,2.5258]
[1779384135380,35.82,77910.14,27.4,-0.01522,2e-05,2.5258]
[1779384135958,35.82,77920.29,27.4,-0.01506,2e-05,2.5034]
[1779384136742,35.82,77933.11,27.4,-0.01485,2e-05,2.47446]
[1779384136952,35.82,77933.11,27.4,-0.01485,2e-05,2.47446]
[1779384137285,35.82,77933.11,27.4,-0.01485,2e-05,2.47446]
[1779384137449,35.82,77933.11,27.4,-0.01485,2e-05,2.47446]
[1779384137717,35.82,77933.17,27.4,-0.01486,2e-05,2.47517]
[1779384138349,35.82,77933.17,27.4,-0.01486,2e-05,2.47517]
[1779384138405,35.83,77908.49,27.4,-0.01526,2e-05,2.53146]
[1779384138605,35.83,77908.49,27.4,-0.01526,2e-05,2.53146]
[1779384139862,35.83,77908.7,27.4,-0.01525,2e-05,2.53098]
[1779384139892,35.83,77890.19,27.4,-0.01556,2e-05,2.57394]
[1779384141628,35.83,77894.18,27.4,-0.0155,2e-05,2.56496]
[1779384141864,35.83,77894.18,27.4,-0.0155,2e-05,2.56496]
[1779384142636,35.83,77892.94,27.4,-0.01552,2e-05,2.5681]
[1779384142725,35.83,77892.94,27.4,-0.01552,2e-05,2.5681]
[1779384142824,35.83,77892.94,27.4,-0.01552,2e-05,2.5681]
[1779384145500,35.83,77876.32,27.4,-0.0158,2e-05,2.60732]
[1779384145842,35.83,77873.72,27.4,-0.01584,2e-05,2.61361]
[1779384148226,35.83,77873.02,27.4,-0.01586,2e-05,2.61564]
[1779384148529,35.83,77873.02,27.4,-0.01586,2e-05,2.61564]
[1779384148571,35.83,77872.45,27.4,-0.01587,2e-05,2.61717]
[1779384149515,35.83,77845.94,27.4,-0.01632,2e-05,2.68021]
[1779384149967,35.83,77845.94,27.4,-0.01632,2e-05,2.68021]
[1779384150049,35.83,77845.94,27.4,-0.01632,2e-05,2.68021]
[1779384150203,35.83,77827.69,27.4,-0.01664,2e-05,2.72425]
[1779384151102,35.83,77827.69,27.4,-0.01664,2e-05,2.72425]
[1779384151343,35.83,77827.69,27.4,-0.01664,2e-05,2.72425]
[1779384151870,35.83,77824.62,27.4,-0.01668,2e-05,2.7297]
[1779384152885,35.83,77822.77,27.4,-0.01672,2e-05,2.7342]
[1779384152996,35.83,77822.77,27.4,-0.01672,2e-05,2.7342]
[1779384154076,35.83,77826.02,27.4,-0.01666,2e-05,2.72616]
[1779384154176,35.83,77826.02,27.4,-0.01666,2e-05,2.72616]
[1779384154878,35.83,77819.61,27.4,-0.01677,2e-05,2.74175]
[1779384160860,35.83,77808.94,27.4,-0.01696,2e-05,2.76744]
[1779384165701,35.83,77796.41,27.4,-0.01718,2e-05,2.79801]
[1779384166720,35.83,77784.56,27.4,-0.01739,2e-05,2.82716]
[1779384167692,35.83,77784.82,27.4,-0.01739,2e-05,2.82651]
[1779384174271,35.83,77772.53,27.4,-0.0176,2e-05,2.85595]
[1779384178849,35.82,77769.08,27.4,-0.01766,2e-05,2.86345]
[1779384184028,35.82,77777.43,27.4,-0.0175,2e-05,2.84118]
[1779384188063,35.82,77782.36,27.4,-0.0174,2e-05,2.82824]
[1779384190071,35.82,77810.24,27.4,-0.01689,2e-05,2.75878]
[1779384194910,35.81,77809.03,27.4,-0.01691,2e-05,2.7615]
[1779384196050,35.81,77816.63,27.4,-0.01678,2e-05,2.74285]
[1779384198272,35.81,77814.08,27.4,-0.01682,2e-05,2.749]
[1779384199564,35.81,77809.06,27.4,-0.01691,2e-05,2.76124]
[1779384199596,35.81,77786.48,27.4,-0.01732,2e-05,2.81681]
[1779384200480,35.81,77786.48,27.4,-0.01732,2e-05,2.81681]
[1779384200542,35.81,77786.48,27.4,-0.01732,2e-05,2.81681]
[1779384200815,35.81,77777.92,27.4,-0.01747,2e-05,2.83819]
[1779384201344,35.81,77777.92,27.4,-0.01747,2e-05,2.83819]
[1779384201475,35.81,77777.92,27.4,-0.01747,2e-05,2.83819]
[1779384203504,35.81,77749.55,27.4,-0.01799,2e-05,2.90891]
[1779384204132,35.81,77749.55,27.4,-0.01799,2e-05,2.90891]
[1779384204320,35.81,77749.55,27.4,-0.01799,2e-05,2.90891]
[1779384204385,35.81,77726.24,27.4,-0.01844,2e-05,2.96893]
[1779384207757,35.81,77718.27,27.4,-0.01858,2e-05,2.98828]
[1779384209261,35.8,77715.06,27.4,-0.01864,2e-05,2.9962]
[1779384210619,35.8,77707.04,27.4,-0.01879,2e-05,3.01624]
[1779384211267,35.8,77707.04,27.4,-0.01879,2e-05,3.01624]
[1779384213720,35.8,77683.19,27.4,-0.01923,2e-05,3.07556]
[1779384213863,35.8,77683.19,27.4,-0.01923,2e-05,3.07556]
[1779384214513,35.8,77683.19,27.4,-0.01923,2e-05,3.07556]
[1779384214928,35.79,77674.76,27.4,-0.01939,2e-05,3.09687]
[1779384215275,35.79,77654.73,27.4,-0.0198,2e-05,3.15097]
[1779384218950,35.8,77662.64,27.4,-0.01965,2e-05,3.13089]
[1779384219315,35.8,77662.64,27.4,-0.01965,2e-05,3.13089]
[1779384219433,35.8,77662.64,27.4,-0.01965,2e-05,3.13089]
[1779384219437,35.8,77672.26,27.4,-0.01945,2e-05,3.10538]
[1779384220485,35.8,77672.26,27.4,-0.01945,2e-05,3.10538]
[1779384220587,35.8,77674.51,27.4,-0.0194,2e-05,3.09797]
[1779384224115,35.8,77674.87,27.4,-0.0194,2e-05,3.09807]
[1779384224162,35.8,77674.87,27.4,-0.0194,2e-05,3.09807]
[1779384224345,35.8,77683.66,27.4,-0.01923,2e-05,3.07509]
[1779384225996,35.8,77685.8,27.4,-0.01918,2e-05,3.06874]
[1779384226667,35.8,77684.69,27.4,-0.0192,2e-05,3.07109]
[1779384227359,35.79,77685.09,27.4,-0.01919,2e-05,3.06943]
[1779384232394,35.8,77693.36,27.4,-0.01904,2e-05,3.05029]
[1779384237429,35.81,77706.59,27.4,-0.01881,2e-05,3.01851]
[1779384239047,35.81,77708.33,27.4,-0.01878,2e-05,3.01459]
[1779384239443,35.81,77709.28,27.4,-0.01876,2e-05,3.01276]
[1779384241186,35.81,77708.13,27.4,-0.01878,2e-05,3.01528]
[1779384242261,35.81,77715.59,27.4,-0.01863,2e-05,2.99524]
[1779384245917,35.81,77731.19,27.4,-0.01832,2e-05,2.9525]
[1779384252117,35.8,77746.72,27.4,-0.01801,2e-05,2.91055]
[1779384252295,35.8,77746.72,27.4,-0.01801,2e-05,2.91055]
[1779384253132,35.8,77752.62,27.4,-0.0179,2e-05,2.8955]
[1779384258584,35.79,77761.69,27.4,-0.01772,2e-05,2.87068]
[1779384258703,35.79,77761.69,27.4,-0.01772,2e-05,2.87068]
[1779384264626,35.79,77767.19,27.4,-0.0176,2e-05,2.85531]
[1779384265332,35.79,77767.19,27.4,-0.0176,2e-05,2.85531]
[1779384266660,35.79,77775.53,27.4,-0.01745,2e-05,2.83415]
[1779384269222,35.79,77779.02,27.4,-0.01738,2e-05,2.82492]
[1779384269688,35.79,77779.02,27.4,-0.01738,2e-05,2.82492]
[1779384269693,35.79,77779.02,27.4,-0.01738,2e-05,2.82492]
[1779384270423,35.79,77779.01,27.4,-0.01738,2e-05,2.82478]
[1779384270688,35.79,77820.28,27.4,-0.01664,2e-05,2.72315]
[1779384270950,35.79,77820.28,27.4,-0.01664,2e-05,2.72315]
[1779384271258,35.79,77820.28,27.4,-0.01664,2e-05,2.72315]
[1779384272700,35.79,77828.9,27.4,-0.01648,2e-05,2.70018]
[1779384273367,35.79,77834.12,27.4,-0.01639,2e-05,2.68766]
[1779384276187,35.79,77844.05,27.4,-0.01622,2e-05,2.66412]
[1779384276190,35.79,77844.05,27.4,-0.01622,2e-05,2.66412]
[1779384278842,35.79,77843.18,27.4,-0.01623,2e-05,2.66643]
[1779384279199,35.79,77843.18,27.4,-0.01623,2e-05,2.66643]
[1779384279742,35.79,77824.1,27.4,-0.01657,2e-05,2.7125]
[1779384282564,35.79,77821.78,27.4,-0.01661,2e-05,2.71815]
[1779384283212,35.79,77821.01,27.4,-0.01662,2e-05,2.72005]
[1779384285140,35.79,77839.52,27.4,-0.0163,2e-05,2.67551]
[1779384285223,35.79,77839.52,27.4,-0.0163,2e-05,2.67551]
[1779384287477,35.79,77842.37,27.4,-0.01625,2e-05,2.66887]
[1779384288241,35.79,77842.45,27.4,-0.01625,2e-05,2.66877]
[1779384290995,35.79,77831.21,27.4,-0.01645,2e-05,2.69592]
[1779384291568,35.79,77831.21,27.4,-0.01645,2e-05,2.69592]
[1779384291835,35.79,77804.77,27.4,-0.01691,2e-05,2.76025]
[1779384294481,35.79,77799.03,27.4,-0.01701,2e-05,2.77418]
[1779384294616,35.79,77799.03,27.4,-0.01701,2e-05,2.77418]
[1779384300948,35.79,77800.0,27.4,-0.01699,2e-05,2.77118]
[1779384301242,35.79,77800.0,27.4,-0.01699,2e-05,2.77118]
[1779384301911,35.79,77818.34,27.4,-0.01666,2e-05,2.7262]
[1779384303716,35.79,77818.34,27.4,-0.01666,2e-05,2.7262]
[1779384304264,35.79,77817.96,27.4,-0.01667,2e-05,2.72711]
[1779384305687,35.79,77824.16,27.4,-0.01656,2e-05,2.71207]
[1779384306274,35.79,77830.07,27.4,-0.01646,2e-05,2.69787]
[1779384309016,35.79,77822.36,27.4,-0.01659,2e-05,2.71653]
[1779384309294,35.79,77822.36,27.4,-0.01659,2e-05,2.71653]
[1779384311431,35.79,77838.46,27.4,-0.01631,2e-05,2.6778]
[1779384311534,35.79,77838.46,27.4,-0.01631,2e-05,2.6778]
[1779384311753,35.79,77838.46,27.4,-0.01631,2e-05,2.6778]
[1779384312308,35.79,77846.75,27.4,-0.01617,2e-05,2.65808]
[1779384313499,35.79,77858.42,27.4,-0.01597,2e-05,2.63051]
[1779384314244,35.79,77861.22,27.4,-0.01593,2e-05,2.62406]
[1779384314389,35.79,77861.22,27.4,-0.01593,2e-05,2.62406]
[1779384319393,35.79,77862.19,27.4,-0.01592,2e-05,2.62267]
[1779384325081,35.8,77857.75,27.4,-0.016,2e-05,2.63424]
[1779384328365,35.8,77857.15,27.4,-0.01601,2e-05,2.63595]
[1779384331488,35.8,77852.29,27.4,-0.0161,2e-05,2.64791]
[1779384336765,35.8,77842.42,27.4,-0.01626,2e-05,2.67015]
[1779384342202,35.8,77848.09,27.4,-0.01617,2e-05,2.65723]
[1779384347238,35.8,77843.34,27.4,-0.01625,2e-05,2.66909]
[1779384352277,35.81,77854.93,27.4,-0.01606,2e-05,2.6421]
[1779384357312,35.81,77843.0,27.4,-0.01627,2e-05,2.67117]
[1779384362347,35.81,77855.84,27.4,-0.01605,2e-05,2.64125]
[1779384367382,35.81,77871.68,27.4,-0.01579,2e-05,2.60486]
[1779384370455,35.81,77870.66,27.4,-0.01581,2e-05,2.60768]
[1779384371426,35.81,77878.07,27.4,-0.01569,2e-05,2.59056]
[1779384377458,35.82,77875.12,27.4,-0.01575,2e-05,2.59912]
[1779384379097,35.82,77874.04,27.4,-0.01577,2e-05,2.60187]
[1779384379254,35.82,77874.04,27.4,-0.01577,2e-05,2.60187]
[1779384380407,35.82,77866.11,27.4,-0.01591,2e-05,2.62069]
[1779384380537,35.82,77866.11,27.4,-0.01591,2e-05,2.62069]
[1779384386523,35.83,77875.63,27.4,-0.01576,2e-05,2.59983]
[1779384391559,35.83,77879.47,27.4,-0.01569,2e-05,2.59016]
[1779384396593,35.83,77873.13,27.4,-0.0158,2e-05,2.6061]
[1779384401629,35.84,77865.72,27.4,-0.01593,2e-05,2.62442]
[1779384405657,35.84,77844.2,27.4,-0.01631,2e-05,2.67614]
[1779384410692,35.84,77840.2,27.4,-0.01638,2e-05,2.68615]
[1779384415728,35.84,77832.18,27.4,-0.01652,2e-05,2.70578]
[1779384420763,35.84,77834.0,27.4,-0.01649,2e-05,2.70154]
[1779384423623,35.84,77846.37,27.4,-0.01628,2e-05,2.67202]
[1779384425672,35.84,77828.95,27.4,-0.01658,2e-05,2.71397]
[1779384427082,35.84,77837.75,27.4,-0.01643,2e-05,2.69289]
[1779384427389,35.84,77837.75,27.4,-0.01643,2e-05,2.69289]
[1779384432855,35.84,77832.52,27.4,-0.01652,2e-05,2.70576]
[1779384437890,35.84,77833.05,27.4,-0.01651,2e-05,2.70461]
[1779384440873,35.84,77826.86,27.4,-0.01662,2e-05,2.71959]
[1779384441962,35.84,77855.78,27.4,-0.01612,2e-05,2.65026]
[1779384442951,35.84,77855.78,27.4,-0.01612,2e-05,2.65026]
[1779384445621,35.84,77857.32,27.4,-0.0161,2e-05,2.64684]
[1779384445969,35.84,77857.32,27.4,-0.0161,2e-05,2.64684]
[1779384446030,35.84,77876.75,27.4,-0.01577,2e-05,2.60137]
[1779384447743,35.84,77876.75,27.4,-0.01577,2e-05,2.60137]
[1779384447978,35.84,77884.57,27.4,-0.01564,2e-05,2.58334]
[1779384448654,35.84,77884.57,27.4,-0.01564,2e-05,2.58334]
[1779384448985,35.85,77889.46,27.4,-0.01556,2e-05,2.57223]
[1779384450086,35.85,77891.68,27.4,-0.01552,2e-05,2.56734]
[1779384450999,35.85,77886.14,27.4,-0.01562,2e-05,2.58045]
[1779384455006,35.85,77868.91,27.4,-0.0159,2e-05,2.61962]
[1779384455167,35.85,77868.91,27.4,-0.0159,2e-05,2.61962]
[1779384461122,35.85,77863.23,27.4,-0.01601,2e-05,2.63416]
[1779384466158,35.86,77876.97,27.4,-0.01578,2e-05,2.6028]
[1779384471193,35.86,77864.58,27.4,-0.016,2e-05,2.63285]
[1779384476228,35.86,77864.8,27.4,-0.016,2e-05,2.63312]
[1779384481263,35.86,77853.69,27.4,-0.01619,2e-05,2.66012]
[1779384486299,35.86,77858.44,27.4,-0.01612,2e-05,2.64945]
[1779384491334,35.87,77867.69,27.4,-0.01596,2e-05,2.62834]
[1779384496369,35.87,77865.47,27.4,-0.01601,2e-05,2.63442]
[1779384501407,35.87,77871.83,27.4,-0.01591,2e-05,2.62031]
[1779384506442,35.87,77869.09,27.4,-0.01596,2e-05,2.62761]
[1779384511478,35.88,77864.92,27.4,-0.01602,2e-05,2.63629]
[1779384516699,35.88,77866.61,27.4,-0.016,2e-05,2.63292]
[1779384516801,35.88,77883.57,27.4,-0.01571,2e-05,2.59332]
[1779384517094,35.88,77883.57,27.4,-0.01571,2e-05,2.59332]
[1779384519953,35.88,77904.43,27.4,-0.01537,2e-05,2.54557]
[1779384519954,35.88,77904.43,27.4,-0.01537,2e-05,2.54557]
[1779384520069,35.88,77912.05,27.4,-0.01525,2e-05,2.52877]
[1779384520259,35.88,77912.05,27.4,-0.01525,2e-05,2.52877]
[1779384521107,35.88,77913.63,27.4,-0.01523,2e-05,2.52516]
[1779384522322,35.88,77913.65,27.4,-0.01523,2e-05,2.52546]
[1779384523258,35.88,77913.94,27.4,-0.01523,2e-05,2.52515]
[1779384523335,35.88,77913.94,27.4,-0.01523,2e-05,2.52515]
[1779384526042,35.89,77911.53,27.4,-0.01527,2e-05,2.53134]
[1779384526070,35.89,77911.27,27.4,-0.01528,2e-05,2.53227]
[1779384528298,35.89,77911.31,27.4,-0.01528,2e-05,2.53285]
[1779384528327,35.89,77911.31,27.4,-0.01528,2e-05,2.53285]
[1779384533194,35.9,77917.59,27.4,-0.01519,2e-05,2.52027]
[1779384533511,35.9,77917.59,27.4,-0.01519,2e-05,2.52027]
[1779384534746,35.9,77921.17,27.4,-0.01514,2e-05,2.51249]
[1779384535841,35.9,77918.6,27.4,-0.01518,2e-05,2.5187]
[1779384537671,35.9,77917.6,27.4,-0.0152,2e-05,2.52169]
[1779384538910,35.9,77918.01,27.4,-0.0152,2e-05,2.52112]
[1779384538992,35.9,77918.01,27.4,-0.0152,2e-05,2.52112]
[1779384539029,35.9,77918.01,27.4,-0.0152,2e-05,2.52112]
[1779384539059,35.9,77918.01,27.4,-0.0152,2e-05,2.52112]
[1779384539479,35.9,77920.21,27.4,-0.01517,2e-05,2.51683]
[1779384540206,35.9,77920.23,27.4,-0.01517,2e-05,2.51679]
[1779384540235,35.9,77920.23,27.4,-0.01517,2e-05,2.51679]
[1779384540263,35.9,77920.23,27.4,-0.01517,2e-05,2.51679]
[1779384540432,35.9,77920.23,27.4,-0.01517,2e-05,2.51679]
[1779384540580,35.9,77920.23,27.4,-0.01517,2e-05,2.51679]
[1779384541327,35.9,77921.22,27.4,-0.01515,2e-05,2.5149]
[1779384541444,35.9,77921.22,27.4,-0.01515,2e-05,2.5149]
[1779384542469,35.91,77928.19,27.4,-0.01504,2e-05,2.49947]
[1779384544222,35.91,77932.24,27.4,-0.01499,2e-05,2.49112]
[1779384544251,35.91,77932.24,27.4,-0.01499,2e-05,2.49112]
[1779384544279,35.91,77932.24,27.4,-0.01499,2e-05,2.49112]
[1779384544307,35.91,77932.24,27.4,-0.01499,2e-05,2.49112]
[1779384544435,35.91,77932.24,27.4,-0.01499,2e-05,2.49112]
[1779384545008,35.91,77932.24,27.4,-0.01499,2e-05,2.49112]
[1779384552766,35.92,77924.0,27.4,-0.01514,2e-05,2.5133]
[1779384557801,35.92,77923.1,27.4,-0.01517,2e-05,2.51716]
[1779384562835,35.93,77916.5,27.4,-0.01529,2e-05,2.53398]
[1779384563637,35.93,77916.5,27.4,-0.01529,2e-05,2.53398]
[1779384564365,35.93,77906.18,27.4,-0.01546,2e-05,2.55798]
[1779384566608,35.93,77902.93,27.4,-0.01552,2e-05,2.5661]
[1779384571905,35.94,77901.47,27.4,-0.01554,2e-05,2.56921]
[1779384575007,35.94,77900.82,27.4,-0.01556,2e-05,2.57124]
[1779384580968,35.95,77909.42,27.4,-0.01543,2e-05,2.55336]
[1779384586002,35.95,77915.85,27.4,-0.01534,2e-05,2.54043]
[1779384589973,35.95,77915.73,27.4,-0.01534,2e-05,2.54132]
[1779384591274,35.96,77915.71,27.4,-0.01535,2e-05,2.54228]
[1779384597080,35.96,77909.83,27.4,-0.01546,2e-05,2.55748]
[1779384602115,35.97,77909.87,27.4,-0.01547,2e-05,2.55872]
[1779384604617,35.97,77909.39,27.4,-0.01548,2e-05,2.56009]
[1779384604791,35.97,77909.39,27.4,-0.01548,2e-05,2.56009]
[1779384604988,35.97,77909.39,27.4,-0.01548,2e-05,2.56009]
[1779384605823,35.97,77917.6,27.4,-0.01534,2e-05,2.54152]
[1779384608695,35.97,77920.51,27.4,-0.0153,2e-05,2.53544]
[1779384608727,35.97,77920.51,27.4,-0.0153,2e-05,2.53544]
[1779384610044,35.97,77921.82,27.4,-0.01528,2e-05,2.53307]
[1779384610072,35.97,77921.82,27.4,-0.01528,2e-05,2.53307]
[1779384610131,35.97,77921.82,27.4,-0.01528,2e-05,2.53307]
[1779384611225,35.97,77930.35,27.4,-0.01515,2e-05,2.51432]
[1779384616870,35.98,77932.52,27.4,-0.01513,2e-05,2.51117]
[1779384616899,35.98,77932.52,27.4,-0.01513,2e-05,2.51117]
[1779384620325,35.98,77931.81,27.4,-0.01515,2e-05,2.51418]
[1779384626807,35.99,77929.92,27.4,-0.01519,2e-05,2.52051]
[1779384628540,35.99,77919.76,27.4,-0.01536,2e-05,2.54433]
[1779384630103,35.99,77915.18,27.4,-0.01544,2e-05,2.55512]
[1779384630160,35.99,77915.18,27.4,-0.01544,2e-05,2.55512]
[1779384630643,35.99,77916.04,27.4,-0.01543,2e-05,2.5537]
[1779384630733,35.99,77916.04,27.4,-0.01543,2e-05,2.5537]
[1779384631449,35.99,77920.22,27.4,-0.01535,2e-05,2.54252]
[1779384632208,35.99,77924.23,27.4,-0.01529,2e-05,2.53336]
[1779384637385,36.0,77926.21,27.4,-0.01527,2e-05,2.53085]
[1779384642998,36.0,77912.38,27.4,-0.0155,2e-05,2.56376]
[1779384643428,36.01,77894.11,27.4,-0.01581,2e-05,2.6066]
[1779384649004,36.01,77891.4,27.4,-0.01586,2e-05,2.61364]
[1779384649407,36.01,77893.33,27.4,-0.01583,2e-05,2.60949]
[1779384650917,36.01,77897.13,27.4,-0.01577,2e-05,2.60064]
[1779384656519,36.01,77907.17,27.4,-0.01561,2e-05,2.57892]
[1779384661555,36.02,77902.79,27.4,-0.01569,2e-05,2.59021]
[1779384666915,36.02,77895.11,27.4,-0.01583,2e-05,2.60895]
[1779384667550,36.02,77894.1,27.4,-0.01585,2e-05,2.61149]
[1779384667675,36.02,77894.1,27.4,-0.01585,2e-05,2.61149]
[1779384667705,36.02,77894.1,27.4,-0.01585,2e-05,2.61149]
[1779384667729,36.02,77894.1,27.4,-0.01585,2e-05,2.61149]
[1779384667733,36.02,77894.1,27.4,-0.01585,2e-05,2.61149]
[1779384668126,36.02,77894.1,27.4,-0.01585,2e-05,2.61149]
[1779384668152,36.02,77894.1,27.4,-0.01585,2e-05,2.61149]
[1779384668685,36.02,77894.36,27.4,-0.01584,2e-05,2.61125]
[1779384668699,36.02,77894.36,27.4,-0.01584,2e-05,2.61125]
[1779384668714,36.02,77894.36,27.4,-0.01584,2e-05,2.61125]
[1779384668751,36.02,77894.36,27.4,-0.01584,2e-05,2.61125]
[1779384669715,36.02,77896.47,27.4,-0.01581,2e-05,2.60633]
[1779384673248,36.02,77903.94,27.4,-0.01569,2e-05,2.5896]
[1779384673275,36.02,77899.09,27.4,-0.01577,2e-05,2.60109]
[1779384678678,36.03,77897.66,27.4,-0.0158,2e-05,2.60568]
[1779384683713,36.03,77905.3,27.4,-0.01568,2e-05,2.58898]
[1779384685727,36.03,77921.9,27.4,-0.01541,2e-05,2.55124]
[1779384690762,36.04,77929.7,27.4,-0.0153,2e-05,2.53493]
[1779384696253,36.04,77931.29,27.4,-0.01527,2e-05,2.53073]
[1779384696713,36.04,77929.63,27.4,-0.0153,2e-05,2.53484]
[1779384696783,36.04,77929.63,27.4,-0.0153,2e-05,2.53484]
[1779384697687,36.04,77932.36,27.4,-0.01526,2e-05,2.52895]
[1779384697798,36.04,77932.36,27.4,-0.01526,2e-05,2.52895]
[1779384698800,36.04,77946.91,27.4,-0.01503,2e-05,2.49637]
[1779384699558,36.05,77960.98,27.4,-0.0148,2e-05,2.46525]
[1779384701231,36.05,77962.7,27.4,-0.01478,2e-05,2.46187]
[1779384701260,36.05,77962.7,27.4,-0.01478,2e-05,2.46187]
[1779384701433,36.05,77963.81,27.4,-0.01477,2e-05,2.45984]
[1779384701795,36.05,77963.81,27.4,-0.01477,2e-05,2.45984]
[1779384702056,36.05,77963.81,27.4,-0.01477,2e-05,2.45984]
[1779384702229,36.05,77963.81,27.4,-0.01477,2e-05,2.45984]
[1779384709907,36.06,77959.75,27.4,-0.01486,2e-05,2.47281]
[1779384713677,36.06,77960.54,27.4,-0.01485,2e-05,2.47228]
[1779384713732,36.06,77960.54,27.4,-0.01485,2e-05,2.47228]
[1779384716391,36.07,77962.32,27.4,-0.01483,2e-05,2.46955]
[1779384716418,36.07,77962.32,27.4,-0.01483,2e-05,2.46955]
[1779384716782,36.07,77962.32,27.4,-0.01483,2e-05,2.46955]
[1779384716791,36.07,77962.32,27.4,-0.01483,2e-05,2.46955]
[1779384725013,36.08,77957.89,27.4,-0.01493,2e-05,2.4831]
[1779384730047,36.09,77961.97,27.4,-0.01488,2e-05,2.47594]
[1779384735082,36.09,77962.93,27.4,-0.01488,2e-05,2.47577]
[1779384739519,36.1,77959.79,27.4,-0.01494,2e-05,2.48478]
[1779384740707,36.1,77944.78,27.4,-0.01518,2e-05,2.51856]
[1779384741227,36.1,77944.78,27.4,-0.01518,2e-05,2.51856]
[1779384743112,36.1,77940.89,27.4,-0.01525,2e-05,2.52808]
[1779384743236,36.1,77940.89,27.4,-0.01525,2e-05,2.52808]
[1779384744958,36.1,77946.61,27.4,-0.01516,2e-05,2.51574]
[1779384745221,36.1,77946.61,27.4,-0.01516,2e-05,2.51574]
[1779384746246,36.1,77949.05,27.4,-0.01513,2e-05,2.51087]
[1779384751655,36.11,77961.85,27.4,-0.01493,2e-05,2.48239]
[1779384752729,36.11,77972.54,27.4,-0.01476,2e-05,2.45858]
[1779384758258,36.12,77965.41,27.4,-0.01489,2e-05,2.4773]
[1779384761785,36.12,77971.99,27.4,-0.01479,2e-05,2.4634]
[1779384762037,36.12,77971.99,27.4,-0.01479,2e-05,2.4634]
[1779384763293,36.13,77940.42,27.4,-0.0153,2e-05,2.53553]
[1779384764723,36.13,77934.33,27.4,-0.01541,2e-05,2.54969]
[1779384770344,36.13,77933.27,27.4,-0.01543,2e-05,2.55367]
[1779384775027,36.13,77924.63,27.4,-0.01558,2e-05,2.57421]
[1779384778340,36.14,77923.91,27.4,-0.0156,2e-05,2.57658]
[1779384778655,36.14,77923.53,27.4,-0.0156,2e-05,2.57769]
[1779384780422,36.14,77922.14,27.4,-0.01563,2e-05,2.58135]
[1779384781451,36.14,77922.83,27.4,-0.01562,2e-05,2.57999]
[1779384787463,36.14,77930.9,27.4,-0.0155,2e-05,2.56304]
[1779384792500,36.15,77929.35,27.4,-0.01553,2e-05,2.56787]
[1779384793675,36.15,77929.35,27.4,-0.01553,2e-05,2.56787]
[1779384793966,36.15,77929.35,27.4,-0.01553,2e-05,2.56787]
[1779384795691,36.15,77914.3,27.4,-0.01578,2e-05,2.60284]
[1779384796885,36.15,77916.92,27.4,-0.01574,2e-05,2.59719]
[1779384800339,36.15,77924.0,27.4,-0.01563,2e-05,2.58148]
[1779384800487,36.15,77922.03,27.4,-0.01567,2e-05,2.58625]
[1779384801338,36.15,77922.03,27.4,-0.01567,2e-05,2.58625]
[1779384801365,36.15,77890.33,27.4,-0.0162,2e-05,2.66054]
[1779384801501,36.15,77890.33,27.4,-0.0162,2e-05,2.66054]
[1779384804352,36.15,77881.12,27.4,-0.01636,2e-05,2.68238]
[1779384804667,36.15,77882.67,27.4,-0.01633,2e-05,2.67876]
[1779384806526,36.15,77895.72,27.4,-0.01611,2e-05,2.6481]
[1779384807355,36.15,77895.72,27.4,-0.01611,2e-05,2.6481]
[1779384807728,36.15,77890.89,27.4,-0.01619,2e-05,2.6596]
[1779384808363,36.15,77890.89,27.4,-0.01619,2e-05,2.6596]
[1779384808387,36.15,77890.89,27.4,-0.01619,2e-05,2.6596]
[1779384811432,36.16,77883.82,27.4,-0.01632,2e-05,2.67666]
[1779384811993,36.16,77883.82,27.4,-0.01632,2e-05,2.67666]
[1779384812382,36.16,77883.82,27.4,-0.01632,2e-05,2.67666]
[1779384813882,36.16,77873.4,27.4,-0.01648,2e-05,2.69961]
[1779384814474,36.16,77858.28,27.4,-0.01675,2e-05,2.73593]
[1779384815174,36.16,77841.1,27.4,-0.01705,2e-05,2.77759]
[1779384816213,36.16,77841.1,27.4,-0.01705,2e-05,2.77759]
[1779384816235,36.16,77822.14,27.4,-0.01739,2e-05,2.82407]
[1779384816609,36.16,77822.14,27.4,-0.01739,2e-05,2.82407]
[1779384817158,36.16,77822.14,27.4,-0.01739,2e-05,2.82407]
[1779384817610,36.16,77813.32,27.4,-0.01755,2e-05,2.84577]
[1779384822735,36.15,77814.81,27.4,-0.01751,2e-05,2.84071]
[1779384827771,36.15,77816.44,27.4,-0.01747,2e-05,2.83554]
[1779384832806,36.15,77823.73,27.4,-0.01734,2e-05,2.81654]
[1779384838376,36.14,77830.97,27.4,-0.0172,2e-05,2.79812]
[1779384838399,36.14,77813.7,27.4,-0.01751,2e-05,2.84043]
[1779384838620,36.14,77813.7,27.4,-0.01751,2e-05,2.84043]
[1779384840547,36.14,77810.92,27.4,-0.01756,2e-05,2.84711]
[1779384845897,36.14,77821.64,27.4,-0.01735,2e-05,2.81913]
[1779384850932,36.14,77820.83,27.4,-0.01736,2e-05,2.82026]
[1779384852713,36.13,77819.65,27.4,-0.01738,2e-05,2.82299]
[1779384853754,36.13,77811.04,27.4,-0.01754,2e-05,2.84416]
[1779384858988,36.13,77806.74,27.4,-0.01761,2e-05,2.85343]
[1779384861548,36.13,77804.87,27.4,-0.01764,2e-05,2.85761]
[1779384863248,36.13,77799.47,27.4,-0.01773,2e-05,2.87088]
[1779384864058,36.13,77813.74,27.4,-0.01747,2e-05,2.83501]
[1779384865103,36.13,77822.35,27.4,-0.01731,2e-05,2.81349]
[1779384867616,36.13,77842.59,27.4,-0.01695,2e-05,2.76345]
[1779384873326,36.12,77856.56,27.4,-0.01669,2e-05,2.72744]
[1779384873535,36.12,77858.88,27.4,-0.01665,2e-05,2.72184]
[1779384875430,36.12,77864.75,27.4,-0.01655,2e-05,2.70775]
[1779384885178,36.12,77843.79,27.4,-0.01691,2e-05,2.7581]
[1779384890346,36.12,77840.78,27.4,-0.01696,2e-05,2.76509]
[1779384892101,36.12,77845.26,27.4,-0.01688,2e-05,2.75404]
[1779384897019,36.12,77861.4,27.4,-0.0166,2e-05,2.71496]
[1779384902297,36.12,77865.86,27.4,-0.01652,2e-05,2.7044]
[1779384907331,36.12,77868.58,27.4,-0.01648,2e-05,2.69804]
[1779384907800,36.12,77868.4,27.4,-0.01648,2e-05,2.69852]
[1779384909336,36.12,77883.03,27.4,-0.01623,2e-05,2.66378]
[1779384909445,36.12,77898.46,27.4,-0.01597,2e-05,2.62763]
[1779384909754,36.12,77898.46,27.4,-0.01597,2e-05,2.62763]
[1779384909786,36.12,77898.46,27.4,-0.01597,2e-05,2.62763]
[1779384910693,36.12,77905.59,27.4,-0.01585,2e-05,2.61099]
[1779384912824,36.13,77909.67,27.4,-0.01579,2e-05,2.60206]
[1779384913343,36.13,77909.67,27.4,-0.01579,2e-05,2.60206]
[1779384913814,36.13,77910.19,27.4,-0.01578,2e-05,2.60105]
[1779384914655,36.13,77905.33,27.4,-0.01586,2e-05,2.61256]
[1779384915727,36.13,77908.43,27.4,-0.01581,2e-05,2.60553]
[1779384917892,36.13,77909.63,27.4,-0.01579,2e-05,2.60314]
[1779384918149,36.13,77909.63,27.4,-0.01579,2e-05,2.60314]
[1779384920173,36.13,77913.43,27.4,-0.01573,2e-05,2.59472]
[1779384921005,36.13,77914.67,27.4,-0.01571,2e-05,2.59207]
[1779384921345,36.13,77914.67,27.4,-0.01571,2e-05,2.59207]
[1779384929367,36.14,77918.51,27.4,-0.01566,2e-05,2.58495]
[1779384929816,36.14,77910.03,27.4,-0.0158,2e-05,2.60482]
[1779384931280,36.14,77905.89,27.4,-0.01588,2e-05,2.61464]
[1779384936324,36.14,77906.4,27.4,-0.01586,2e-05,2.61224]
[1779384936471,36.14,77906.4,27.4,-0.01586,2e-05,2.61224]
[1779384937979,36.14,77912.88,27.4,-0.01576,2e-05,2.59756]
[1779384938009,36.14,77912.88,27.4,-0.01576,2e-05,2.59756]
[1779384943187,36.14,77913.16,27.4,-0.01576,2e-05,2.59803]
[1779384944973,36.14,77905.5,27.4,-0.01589,2e-05,2.61626]
[1779384945009,36.14,77905.5,27.4,-0.01589,2e-05,2.61626]
[1779384945031,36.14,77905.5,27.4,-0.01589,2e-05,2.61626]
[1779384945103,36.14,77905.5,27.4,-0.01589,2e-05,2.61626]
[1779384945280,36.14,77905.5,27.4,-0.01589,2e-05,2.61626]
[1779384945418,36.14,77905.5,27.4,-0.01589,2e-05,2.61626]
[1779384947950,36.15,77909.34,27.4,-0.01583,2e-05,2.60787]
[1779384948991,36.15,77907.76,27.4,-0.01586,2e-05,2.61174]
[1779384949339,36.15,77907.76,27.4,-0.01586,2e-05,2.61174]
[1779384958707,36.15,77911.54,27.4,-0.01581,2e-05,2.60511]
[1779384963742,36.16,77909.73,27.4,-0.01585,2e-05,2.61032]
[1779384968780,36.16,77916.56,27.4,-0.01574,2e-05,2.59548]
[1779384973815,36.16,77917.51,27.4,-0.01573,2e-05,2.59441]
[1779384978850,36.17,77916.82,27.4,-0.01575,2e-05,2.59711]
[1779384986928,36.17,77915.83,27.4,-0.01578,2e-05,2.60111]
[1779384991963,36.18,77916.41,27.4,-0.01577,2e-05,2.59887]
[1779384996999,36.18,77903.96,27.4,-0.01598,2e-05,2.62878]
[1779385002039,36.18,77902.14,27.4,-0.01602,2e-05,2.63379]
[1779385007074,36.18,77890.59,27.4,-0.01622,2e-05,2.66161]
[1779385012109,36.18,77895.02,27.4,-0.01614,2e-05,2.65154]
[1779385017144,36.19,77897.64,27.4,-0.0161,2e-05,2.64597]
[1779385022296,36.19,77899.18,27.4,-0.01608,2e-05,2.64281]
[1779385022321,36.19,77899.18,27.4,-0.01608,2e-05,2.64281]
[1779385022358,36.19,77899.18,27.4,-0.01608,2e-05,2.64281]
[1779385022387,36.19,77899.18,27.4,-0.01608,2e-05,2.64281]
[1779385026179,36.19,77903.08,27.4,-0.01602,2e-05,2.6342]
[1779385026212,36.19,77903.08,27.4,-0.01602,2e-05,2.6342]
[1779385026241,36.19,77903.08,27.4,-0.01602,2e-05,2.6342]
[1779385026459,36.19,77903.08,27.4,-0.01602,2e-05,2.6342]
[1779385028223,36.19,77920.12,27.4,-0.01574,2e-05,2.59504]
[1779385031082,36.19,77926.82,27.4,-0.01563,2e-05,2.58002]
[1779385031175,36.19,77926.82,27.4,-0.01563,2e-05,2.58002]
[1779385031221,36.19,77926.82,27.4,-0.01563,2e-05,2.58002]
[1779385031271,36.19,77926.82,27.4,-0.01563,2e-05,2.58002]
[1779385031472,36.19,77926.82,27.4,-0.01563,2e-05,2.58002]
[1779385031852,36.19,77932.42,27.4,-0.01554,2e-05,2.56764]
[1779385033069,36.19,77941.36,27.4,-0.0154,2e-05,2.54721]
[1779385033352,36.19,77941.36,27.4,-0.0154,2e-05,2.54721]
[1779385033499,36.19,77941.36,27.4,-0.0154,2e-05,2.54721]
[1779385035242,36.19,77950.61,27.4,-0.01525,2e-05,2.52678]
[1779385035266,36.19,77950.61,27.4,-0.01525,2e-05,2.52678]
[1779385035295,36.19,77950.61,27.4,-0.01525,2e-05,2.52678]
[1779385036385,36.2,77952.14,27.4,-0.01523,2e-05,2.52364]
[1779385041319,36.2,77954.91,27.4,-0.01519,2e-05,2.51901]
[1779385046359,36.21,77954.26,27.4,-0.01522,2e-05,2.52232]
[1779385051030,36.21,77953.12,27.4,-0.01524,2e-05,2.52609]
[1779385052789,36.21,77941.32,27.4,-0.01543,2e-05,2.55158]
[1779385053901,36.21,77941.76,27.4,-0.01543,2e-05,2.55108]
[1779385055334,36.21,77953.09,27.4,-0.01524,2e-05,2.52535]
[1779385055362,36.21,77953.09,27.4,-0.01524,2e-05,2.52535]
[1779385055720,36.21,77956.38,27.4,-0.01519,2e-05,2.51816]
[1779385055847,36.21,77956.38,27.4,-0.01519,2e-05,2.51816]
[1779385064489,36.22,77945.93,27.4,-0.01538,2e-05,2.54437]
[1779385069524,36.23,77946.67,27.4,-0.01538,2e-05,2.54423]
[1779385074227,36.23,77944.08,27.4,-0.01543,2e-05,2.55115]
[1779385074594,36.23,77944.08,27.4,-0.01543,2e-05,2.55115]
[1779385076109,36.23,77937.46,27.4,-0.01554,2e-05,2.56677]
[1779385076326,36.23,77937.46,27.4,-0.01554,2e-05,2.56677]
[1779385076851,36.23,77930.49,27.4,-0.01565,2e-05,2.58299]
[1779385081877,36.23,77925.5,27.4,-0.01574,2e-05,2.59535]
[1779385082014,36.23,77925.5,27.4,-0.01574,2e-05,2.59535]
[1779385082074,36.23,77925.5,27.4,-0.01574,2e-05,2.59535]
[1779385082196,36.23,77925.5,27.4,-0.01574,2e-05,2.59535]
[1779385083089,36.24,77934.17,27.4,-0.0156,2e-05,2.57556]
[1779385083959,36.24,77937.25,27.4,-0.01555,2e-05,2.56871]
[1779385085616,36.24,77937.3,27.4,-0.01555,2e-05,2.56882]
[1779385085642,36.24,77937.3,27.4,-0.01555,2e-05,2.56882]
[1779385090940,36.24,77937.21,27.4,-0.01556,2e-05,2.57035]
[1779385096713,36.24,77937.31,27.4,-0.01557,2e-05,2.57143]
[1779385101748,36.25,77936.49,27.4,-0.01559,2e-05,2.57437]
[1779385106567,36.25,77935.65,27.4,-0.01561,2e-05,2.57692]
[1779385106593,36.25,77935.65,27.4,-0.01561,2e-05,2.57692]
[1779385109804,36.25,77919.99,27.4,-0.01588,2e-05,2.61409]
[1779385111018,36.25,77919.99,27.4,-0.01588,2e-05,2.61409]
[1779385114078,36.25,77924.11,27.4,-0.0158,2e-05,2.60306]
[1779385114615,36.25,77924.11,27.4,-0.0158,2e-05,2.60306]
[1779385114641,36.25,77924.11,27.4,-0.0158,2e-05,2.60306]
[1779385117136,36.26,77926.08,27.4,-0.01577,2e-05,2.59902]
[1779385119875,36.26,77908.51,27.4,-0.01607,2e-05,2.64054]
[1779385124910,36.26,77920.3,27.4,-0.01587,2e-05,2.61368]
[1779385129945,36.26,77917.63,27.4,-0.01592,2e-05,2.62065]
[1779385131876,36.26,77916.86,27.4,-0.01594,2e-05,2.62259]
[1779385131905,36.26,77916.86,27.4,-0.01594,2e-05,2.62259]
[1779385131935,36.26,77916.86,27.4,-0.01594,2e-05,2.62259]
[1779385131961,36.26,77916.86,27.4,-0.01594,2e-05,2.62259]
[1779385132088,36.26,77916.86,27.4,-0.01594,2e-05,2.62259]
[1779385132120,36.26,77916.86,27.4,-0.01594,2e-05,2.62259]
[1779385132580,36.26,77916.86,27.4,-0.01594,2e-05,2.62259]
[1779385138001,36.27,77919.54,27.4,-0.0159,2e-05,2.61746]
[1779385138747,36.27,77919.54,27.4,-0.0159,2e-05,2.61746]
[1779385140092,36.27,77919.43,27.4,-0.0159,2e-05,2.61787]
[1779385140119,36.27,77919.43,27.4,-0.0159,2e-05,2.61787]
[1779385142576,36.27,77920.23,27.4,-0.01589,2e-05,2.61633]
[1779385142693,36.27,77920.23,27.4,-0.01589,2e-05,2.61633]
[1779385145115,36.27,77928.98,27.4,-0.01575,2e-05,2.59658]
[1779385150506,36.27,77920.84,27.4,-0.01589,2e-05,2.61639]
[1779385151333,36.27,77916.01,27.4,-0.01598,2e-05,2.62779]
[1779385157136,36.28,77916.37,27.4,-0.01598,2e-05,2.628]
[1779385162171,36.28,77914.99,27.4,-0.01601,2e-05,2.63199]
[1779385167206,36.28,77916.02,27.4,-0.01599,2e-05,2.6303]
[1779385172265,36.28,77915.74,27.4,-0.01599,2e-05,2.62972]
[1779385177299,36.28,77905.74,27.4,-0.01617,2e-05,2.65379]
[1779385178316,36.28,77890.2,27.4,-0.01643,2e-05,2.69057]
[1779385183341,36.29,77893.59,27.4,-0.01637,2e-05,2.68274]
[1779385188376,36.29,77895.2,27.4,-0.01635,2e-05,2.67916]
[1779385193603,36.29,77894.93,27.4,-0.01635,2e-05,2.67999]
[1779385193906,36.29,77894.8,27.4,-0.01636,2e-05,2.68034]
[1779385196246,36.29,77892.41,27.4,-0.0164,2e-05,2.68609]
[1779385201469,36.29,77874.11,27.4,-0.01671,2e-05,2.72966]
[1779385206814,36.29,77888.29,27.4,-0.01647,2e-05,2.69568]
[1779385212546,36.29,77882.17,27.4,-0.01657,2e-05,2.71038]
[1779385216233,36.29,77888.83,27.4,-0.01646,2e-05,2.69452]
[1779385216336,36.29,77888.83,27.4,-0.01646,2e-05,2.69452]
[1779385216371,36.29,77888.83,27.4,-0.01646,2e-05,2.69452]
[1779385216451,36.29,77888.83,27.4,-0.01646,2e-05,2.69452]
[1779385219135,36.29,77893.92,27.4,-0.01637,2e-05,2.68253]
[1779385224650,36.29,77890.29,27.4,-0.01644,2e-05,2.69128]
[1779385229685,36.29,77891.06,27.4,-0.01642,2e-05,2.68957]
[1779385229837,36.29,77891.06,27.4,-0.01642,2e-05,2.68957]
[1779385234303,36.29,77891.12,27.4,-0.01641,2e-05,2.68756]
[1779385234318,36.29,77891.12,27.4,-0.01641,2e-05,2.68756]
[1779385234744,36.29,77891.12,27.4,-0.01641,2e-05,2.68756]
[1779385234771,36.29,77891.12,27.4,-0.01641,2e-05,2.68756]
[1779385240762,36.29,77897.51,27.4,-0.01631,2e-05,2.67281]
[1779385245797,36.29,77891.69,27.4,-0.01641,2e-05,2.68679]
[1779385250832,36.29,77881.45,27.4,-0.01658,2e-05,2.71118]
[1779385255867,36.29,77883.13,27.4,-0.01655,2e-05,2.70712]
[1779385260902,36.29,77887.99,27.4,-0.01647,2e-05,2.69558]
[1779385262239,36.29,77887.99,27.4,-0.01647,2e-05,2.69558]
[1779385262273,36.29,77887.99,27.4,-0.01647,2e-05,2.69558]
[1779385262689,36.29,77887.99,27.4,-0.01647,2e-05,2.69558]
[1779385262718,36.29,77887.99,27.4,-0.01647,2e-05,2.69558]
[1779385262748,36.29,77887.99,27.4,-0.01647,2e-05,2.69558]
[1779385263532,36.29,77890.09,27.4,-0.01643,2e-05,2.69065]
[1779385263699,36.29,77890.09,27.4,-0.01643,2e-05,2.69065]
[1779385263748,36.29,77890.09,27.4,-0.01643,2e-05,2.69065]
[1779385263775,36.29,77890.09,27.4,-0.01643,2e-05,2.69065]
[1779385264136,36.29,77894.14,27.4,-0.01637,2e-05,2.68109]
[1779385269971,36.29,77896.46,27.4,-0.01633,2e-05,2.67589]
[1779385271099,36.29,77896.46,27.4,-0.01633,2e-05,2.67589]
[1779385271129,36.29,77896.46,27.4,-0.01633,2e-05,2.67589]
[1779385271155,36.29,77896.46,27.4,-0.01633,2e-05,2.67589]
[1779385271362,36.29,77896.46,27.4,-0.01633,2e-05,2.67589]
[1779385275926,36.29,77896.23,27.4,-0.01633,2e-05,2.67668]
[1779385276090,36.29,77896.23,27.4,-0.01633,2e-05,2.67668]
[1779385284912,36.29,77901.77,27.4,-0.01624,2e-05,2.66421]
[1779385287025,36.29,77901.58,27.4,-0.01625,2e-05,2.66478]
[1779385287214,36.29,77901.58,27.4,-0.01625,2e-05,2.66478]
[1779385293139,36.3,77904.95,27.4,-0.01618,2e-05,2.65546]
[1779385298174,36.3,77907.71,27.4,-0.01614,2e-05,2.64939]
[1779385303209,36.3,77908.44,27.4,-0.01613,2e-05,2.64808]
[1779385308248,36.3,77909.79,27.4,-0.01611,2e-05,2.64534]
[1779385313279,36.3,77901.7,27.4,-0.01625,2e-05,2.66474]
[1779385318314,36.3,77903.48,27.4,-0.01622,2e-05,2.66079]
[1779385318928,36.3,77903.48,27.4,-0.01622,2e-05,2.66079]
[1779385324358,36.3,77910.57,27.4,-0.0161,2e-05,2.64454]
[1779385327877,36.3,77912.18,27.4,-0.01608,2e-05,2.64095]
[1779385330936,36.3,77909.63,27.4,-0.01612,2e-05,2.64719]
[1779385338278,36.31,77899.82,27.4,-0.01629,2e-05,2.67071]
[1779385338284,36.31,77899.82,27.4,-0.01629,2e-05,2.67071]
[1779385343498,36.3,77879.99,27.4,-0.01663,2e-05,2.71778]
[1779385348533,36.3,77870.43,27.4,-0.0168,2e-05,2.74044]
[1779385353569,36.3,77870.28,27.4,-0.01679,2e-05,2.73842]
[1779385355958,36.3,77871.91,27.4,-0.01676,2e-05,2.73443]
[1779385356108,36.3,77873.75,27.4,-0.01672,2e-05,2.72994]
[1779385361849,36.3,77870.26,27.4,-0.01678,2e-05,2.73799]
[1779385362714,36.3,77869.98,27.4,-0.01679,2e-05,2.73859]
[1779385362805,36.3,77845.64,27.4,-0.01722,2e-05,2.79758]
[1779385363855,36.3,77845.64,27.4,-0.01722,2e-05,2.79758]
[1779385369688,36.3,77839.45,27.4,-0.01732,2e-05,2.81139]
[1779385374375,36.29,77850.65,27.4,-0.01711,2e-05,2.78323]
[1779385375697,36.29,77851.02,27.4,-0.0171,2e-05,2.78214]
[1779385376047,36.29,77852.05,27.4,-0.01709,2e-05,2.77946]
[1779385381773,36.29,77849.23,27.4,-0.01713,2e-05,2.7853]
[1779385386808,36.29,77846.12,27.4,-0.01718,2e-05,2.79204]
[1779385391845,36.29,77844.07,27.4,-0.01721,2e-05,2.79616]
[1779385396880,36.28,77852.45,27.4,-0.01705,2e-05,2.77483]
[1779385398791,36.28,77854.82,27.4,-0.01701,2e-05,2.7689]
[1779385400624,36.28,77853.66,27.4,-0.01703,2e-05,2.77146]
[1779385400685,36.28,77853.66,27.4,-0.01703,2e-05,2.77146]
[1779385401853,36.28,77853.47,27.4,-0.01703,2e-05,2.77166]
[1779385403578,36.28,77853.53,27.4,-0.01703,2e-05,2.77126]
[1779385412993,36.28,77853.45,27.4,-0.01701,2e-05,2.76822]
[1779385413035,36.28,77853.45,27.4,-0.01701,2e-05,2.76822]
[1779385414554,36.28,77852.87,27.4,-0.01702,2e-05,2.76951]
[1779385415030,36.28,77837.22,27.4,-0.01729,2e-05,2.80763]
[1779385415086,36.28,77837.22,27.4,-0.01729,2e-05,2.80763]
[1779385415133,36.28,77837.22,27.4,-0.01729,2e-05,2.80763]
[1779385415660,36.28,77837.22,27.4,-0.01729,2e-05,2.80763]
[1779385416376,36.28,77823.02,27.4,-0.01755,2e-05,2.84248]
[1779385416662,36.28,77823.02,27.4,-0.01755,2e-05,2.84248]
[1779385416739,36.28,77823.02,27.4,-0.01755,2e-05,2.84248]
[1779385417109,36.27,77826.37,27.4,-0.01749,2e-05,2.83394]
[1779385423598,36.27,77820.74,27.4,-0.01758,2e-05,2.84674]
[1779385423908,36.27,77820.74,27.4,-0.01758,2e-05,2.84674]
[1779385425663,36.27,77812.01,27.4,-0.01774,2e-05,2.86797]
[1779385431145,36.26,77800.23,27.4,-0.01794,2e-05,2.89518]
[1779385436180,36.26,77805.65,27.4,-0.01783,2e-05,2.88004]
[1779385441216,36.25,77797.02,27.4,-0.01798,2e-05,2.90022]
[1779385445247,36.25,77813.97,27.4,-0.01765,2e-05,2.85655]
[1779385450283,36.25,77817.63,27.4,-0.01758,2e-05,2.84625]
[1779385455968,36.24,77817.72,27.4,-0.01757,2e-05,2.84512]
[1779385461390,36.24,77834.1,27.4,-0.01726,2e-05,2.80316]
[1779385466625,36.24,77824.37,27.4,-0.01743,2e-05,2.82649]
[1779385467989,36.24,77821.49,27.4,-0.01749,2e-05,2.83341]
[1779385473476,36.23,77825.53,27.4,-0.01739,2e-05,2.81997]
[1779385478511,36.23,77822.62,27.4,-0.01743,2e-05,2.82615]
[1779385483546,36.23,77820.7,27.4,-0.01746,2e-05,2.82986]
[1779385488580,36.22,77820.89,27.4,-0.01745,2e-05,2.82838]
[1779385489649,36.22,77820.89,27.4,-0.01745,2e-05,2.82838]
[1779385490523,36.22,77821.33,27.4,-0.01744,2e-05,2.82709]
[1779385491017,36.22,77821.33,27.4,-0.01744,2e-05,2.82709]
[1779385492471,36.22,77828.42,27.4,-0.01731,2e-05,2.80924]
[1779385497645,36.22,77835.04,27.4,-0.01719,2e-05,2.79201]
[1779385502681,36.22,77836.01,27.4,-0.01716,2e-05,2.78891]
[1779385507717,36.22,77845.81,27.4,-0.01698,2e-05,2.76427]
[1779385512752,36.21,77838.79,27.4,-0.0171,2e-05,2.78091]
[1779385515714,36.21,77837.4,27.0,-0.01713,2e-05,2.78404]
[1779385515731,36.21,77837.4,27.0,-0.01713,2e-05,2.78404]
[1779385518471,36.21,77836.1,27.0,-0.01715,2e-05,2.7868]
[1779385518902,36.21,77836.1,27.0,-0.01715,2e-05,2.7868]
[1779385518977,36.21,77858.9,27.0,-0.01674,2e-05,2.73131]
[1779385524836,36.21,77857.53,27.0,-0.01676,2e-05,2.7343]
[1779385529871,36.21,77858.35,27.0,-0.01675,2e-05,2.73213]
[1779385534906,36.21,77860.11,27.0,-0.01671,2e-05,2.72575]
[1779385539942,36.21,77851.5,27.0,-0.01686,2e-05,2.74636]
[1779385544982,36.21,77851.51,27.0,-0.01685,2e-05,2.74607]
[1779385547214,36.21,77848.34,27.0,-0.01691,2e-05,2.7537]
[1779385547612,36.21,77845.86,27.0,-0.01695,2e-05,2.75966]
[1779385548000,36.21,77794.94,27.0,-0.01788,2e-05,2.88551]
[1779385549625,36.21,77784.49,27.0,-0.01807,2e-05,2.91182]
[1779385550031,36.21,77767.45,27.0,-0.01839,2e-05,2.95492]
[1779385550502,36.21,77767.45,27.0,-0.01839,2e-05,2.95492]
[1779385551427,36.21,77754.19,27.0,-0.01864,2e-05,2.98904]
[1779385557080,36.17,77774.73,27.0,-0.01814,2e-05,2.92169]
[1779385562116,36.16,77773.54,27.0,-0.01815,2e-05,2.92298]
[1779385562318,36.16,77773.54,27.0,-0.01815,2e-05,2.92298]
[1779385564151,36.16,77771.73,27.0,-0.01818,2e-05,2.92723]
[1779385569166,36.15,77767.8,27.0,-0.01824,2e-05,2.93499]
[1779385572332,36.15,77774.77,27.0,-0.0181,2e-05,2.91615]
[1779385573321,36.15,77787.25,27.0,-0.01787,2e-05,2.88423]
[1779385577610,36.15,77783.89,27.0,-0.01792,2e-05,2.89159]
[1779385578731,36.15,77774.93,27.0,-0.01809,2e-05,2.91401]
[1779385584275,36.14,77758.7,27.0,-0.01838,2e-05,2.9534]
[1779385589660,36.12,77745.14,27.0,-0.0186,2e-05,2.98239]
[1779385590067,36.12,77745.14,27.0,-0.0186,2e-05,2.98239]
[1779385590846,36.11,77749.54,27.0,-0.01848,2e-05,2.96668]
[1779385590886,36.1,77765.67,27.0,-0.01814,2e-05,2.92128]
[1779385592234,36.1,77765.67,27.0,-0.01814,2e-05,2.92128]
[1779385592831,36.1,77769.44,27.0,-0.01806,2e-05,2.90928]
[1779385593240,36.1,77769.44,27.0,-0.01806,2e-05,2.90928]
[1779385602422,36.09,77755.01,27.0,-0.0183,2e-05,2.94235]
[1779385607457,36.08,77758.31,27.0,-0.01823,2e-05,2.93207]
[1779385612492,36.08,77757.72,27.0,-0.01823,2e-05,2.93181]
[1779385617527,36.07,77759.84,27.0,-0.01817,2e-05,2.92464]
[1779385622565,36.07,77760.89,27.0,-0.01814,2e-05,2.92026]
[1779385624633,36.07,77767.33,27.0,-0.01802,2e-05,2.90355]
[1779385630622,36.06,77762.76,27.0,-0.01809,2e-05,2.91308]
[1779385635779,36.06,77761.1,27.0,-0.01811,2e-05,2.916]
[1779385641699,36.04,77738.26,27.0,-0.0185,2e-05,2.96813]
[1779385646734,36.02,77740.79,27.0,-0.01841,2e-05,2.95585]
[1779385651769,35.98,77740.41,27.0,-0.01828,2e-05,2.93851]
[1779385657127,35.95,77730.92,27.0,-0.0184,2e-05,2.95475]
[1779385658102,35.94,77726.25,27.0,-0.01846,2e-05,2.96281]
[1779385658200,35.93,77746.35,27.0,-0.01805,2e-05,2.90706]
[1779385663854,35.91,77736.89,27.0,-0.01819,2e-05,2.92606]
[1779385668889,35.91,77750.49,27.0,-0.01792,2e-05,2.88973]
[1779385673924,35.91,77742.76,27.0,-0.01806,2e-05,2.90798]
[1779385678960,35.9,77739.92,27.0,-0.0181,2e-05,2.91368]
[1779385683999,35.9,77734.56,27.0,-0.01819,2e-05,2.92576]
[1779385689034,35.89,77736.66,27.0,-0.01814,2e-05,2.91875]
[1779385694069,35.89,77740.36,27.0,-0.01806,2e-05,2.90772]
[1779385695053,35.89,77740.36,27.0,-0.01806,2e-05,2.90772]
[1779385700111,35.88,77750.22,27.0,-0.01786,2e-05,2.88111]
[1779385703674,35.88,77751.29,27.0,-0.01784,2e-05,2.87767]
[1779385704658,35.88,77754.37,27.0,-0.01778,2e-05,2.86963]
[1779385710188,35.88,77751.79,27.0,-0.01781,2e-05,2.87484]
[1779385715224,35.87,77754.95,27.0,-0.01774,2e-05,2.86372]
[1779385720259,35.87,77757.19,27.0,-0.01769,2e-05,2.85705]
[1779385725294,35.87,77756.08,27.0,-0.0177,2e-05,2.85887]
[1779385730329,35.86,77755.61,27.0,-0.0177,2e-05,2.85907]
[1779385735364,35.86,77757.9,27.0,-0.01765,2e-05,2.85232]
[1779385740424,35.86,77756.91,27.0,-0.01766,2e-05,2.85389]
[1779385745459,35.86,77757.32,27.0,-0.01765,2e-05,2.85195]
[1779385750493,35.85,77771.83,27.0,-0.01738,2e-05,2.81472]
[1779385755530,35.85,77776.09,27.0,-0.01729,2e-05,2.80349]
[1779385760565,35.85,77778.12,27.0,-0.01725,2e-05,2.79796]
[1779385765601,35.85,77778.51,27.0,-0.01724,2e-05,2.79656]
[1779385767666,35.85,77782.44,27.0,-0.01717,2e-05,2.78675]
[1779385768335,35.85,77782.44,27.0,-0.01717,2e-05,2.78675]
[1779385772540,35.85,77799.71,27.0,-0.01685,2e-05,2.74214]
[1779385772870,35.85,77799.71,27.0,-0.01685,2e-05,2.74214]
[1779385774246,35.85,77811.34,27.0,-0.01664,2e-05,2.71386]
[1779385774249,35.85,77811.34,27.0,-0.01664,2e-05,2.71386]
[1779385774303,35.85,77815.07,27.0,-0.01658,2e-05,2.7049]
[1779385774906,35.85,77815.07,27.0,-0.01658,2e-05,2.7049]
[1779385775876,35.85,77815.34,27.0,-0.01657,2e-05,2.70353]
[1779385777159,35.85,77816.56,27.0,-0.01654,2e-05,2.69987]
[1779385777908,35.84,77818.85,27.0,-0.0165,2e-05,2.69365]
[1779385783754,35.83,77826.35,27.0,-0.01633,2e-05,2.67093]
[1779385788790,35.82,77827.9,27.0,-0.01628,2e-05,2.66392]
[1779385794380,35.81,77824.07,27.0,-0.01633,2e-05,2.67043]
[1779385797549,35.8,77825.37,27.0,-0.01629,2e-05,2.66468]
[1779385799110,35.8,77825.36,27.0,-0.01628,2e-05,2.66405]
[1779385800929,35.8,77839.65,27.0,-0.01603,2e-05,2.62876]
[1779385806916,35.79,77846.66,27.0,-0.01588,2e-05,2.60822]
[1779385810534,35.78,77847.01,27.0,-0.01586,2e-05,2.60576]
[1779385811169,35.78,77847.01,27.0,-0.01586,2e-05,2.60576]
[1779385812336,35.78,77840.13,27.0,-0.01598,2e-05,2.62144]
[1779385812403,35.78,77840.13,27.0,-0.01598,2e-05,2.62144]
[1779385812501,35.78,77821.9,27.0,-0.01629,2e-05,2.66423]
[1779385812651,35.78,77821.9,27.0,-0.01629,2e-05,2.66423]
[1779385813271,35.78,77821.9,27.0,-0.01629,2e-05,2.66423]
[1779385813383,35.78,77821.9,27.0,-0.01629,2e-05,2.66423]
[1779385813484,35.78,77822.53,27.0,-0.01628,2e-05,2.66287]
[1779385818663,35.77,77822.85,27.0,-0.01625,2e-05,2.65888]
[1779385819001,35.77,77822.74,27.0,-0.01624,2e-05,2.6585]
[1779385819609,35.77,77822.74,27.0,-0.01624,2e-05,2.6585]
[1779385819613,35.77,77822.74,27.0,-0.01624,2e-05,2.6585]
[1779385820011,35.77,77828.46,27.0,-0.01615,2e-05,2.64501]
[1779385820956,35.77,77828.46,27.0,-0.01615,2e-05,2.64501]
[1779385820959,35.77,77828.46,27.0,-0.01615,2e-05,2.64501]
[1779385821504,35.77,77828.46,27.0,-0.01615,2e-05,2.64501]
[1779385821018,35.76,77827.78,27.0,-0.01615,2e-05,2.64601]
[1779385821618,35.76,77827.78,27.0,-0.01615,2e-05,2.64601]
[1779385822454,35.76,77827.78,27.0,-0.01615,2e-05,2.64601]
[1779385822683,35.77,77824.7,27.0,-0.01621,2e-05,2.65352]
[1779385822699,35.77,77824.7,27.0,-0.01621,2e-05,2.65352]
[1779385828072,35.77,77814.99,27.0,-0.01638,2e-05,2.67671]
[1779385833107,35.77,77805.42,27.0,-0.01654,2e-05,2.69828]
[1779385838142,35.77,77813.0,27.0,-0.01641,2e-05,2.68039]
[1779385843177,35.77,77819.15,27.0,-0.0163,2e-05,2.66623]
[1779385848212,35.77,77819.61,27.0,-0.0163,2e-05,2.66573]
[1779385853247,35.77,77822.99,27.0,-0.01625,2e-05,2.65832]
[1779385858282,35.78,77822.57,27.0,-0.01626,2e-05,2.66]
[1779385863317,35.78,77829.22,27.0,-0.01615,2e-05,2.64481]
[1779385865671,35.78,77832.04,27.0,-0.0161,2e-05,2.63842]
[1779385865774,35.78,77832.04,27.0,-0.0161,2e-05,2.63842]
[1779385866325,35.78,77832.04,27.0,-0.0161,2e-05,2.63842]
[1779385866574,35.78,77832.04,27.0,-0.0161,2e-05,2.63842]
[1779385866346,35.78,77843.5,27.0,-0.01591,2e-05,2.61147]
[1779385866613,35.78,77843.5,27.0,-0.01591,2e-05,2.61147]
[1779385866802,35.78,77843.5,27.0,-0.01591,2e-05,2.61147]
[1779385866934,35.78,77843.5,27.0,-0.01591,2e-05,2.61147]
[1779385867350,35.78,77852.36,27.0,-0.01575,2e-05,2.59009]
[1779385867610,35.78,77852.36,27.0,-0.01575,2e-05,2.59009]
[1779385868357,35.78,77853.96,27.0,-0.01573,2e-05,2.5866]
[1779385868987,35.78,77853.96,27.0,-0.01573,2e-05,2.5866]
[1779385874190,35.77,77853.44,27.0,-0.01572,2e-05,2.58519]
[1779385874198,35.77,77853.44,27.0,-0.01572,2e-05,2.58519]
[1779385874399,35.77,77853.24,27.0,-0.01572,2e-05,2.58514]
[1779385879434,35.77,77856.36,27.0,-0.01568,2e-05,2.57917]
[1779385881099,35.77,77856.83,27.0,-0.01567,2e-05,2.57834]
[1779385881103,35.77,77856.83,27.0,-0.01567,2e-05,2.57834]
[1779385881448,35.77,77857.1,27.0,-0.01567,2e-05,2.57799]
[1779385882037,35.77,77857.1,27.0,-0.01567,2e-05,2.57799]
[1779385882068,35.77,77857.1,27.0,-0.01567,2e-05,2.57799]
[1779385882254,35.77,77857.1,27.0,-0.01567,2e-05,2.57799]
[1779385884658,35.77,77873.27,27.0,-0.01539,2e-05,2.53904]
[1779385884670,35.77,77873.27,27.0,-0.01539,2e-05,2.53904]
[1779385884753,35.77,77873.27,27.0,-0.01539,2e-05,2.53904]
[1779385885126,35.77,77873.27,27.0,-0.01539,2e-05,2.53904]
[1779385885442,35.77,77873.27,27.0,-0.01539,2e-05,2.53904]
[1779385885544,35.77,77873.27,27.0,-0.01539,2e-05,2.53904]
[1779385886538,35.77,77881.39,27.0,-0.01525,2e-05,2.51992]
[1779385886599,35.77,77881.39,27.0,-0.01525,2e-05,2.51992]
[1779385886542,35.77,77896.66,27.0,-0.015,2e-05,2.4847]
[1779385886899,35.77,77896.66,27.0,-0.015,2e-05,2.4847]
[1779385887616,35.77,77896.66,27.0,-0.015,2e-05,2.4847]
[1779385887626,35.77,77896.66,27.0,-0.015,2e-05,2.4847]
[1779385887699,35.77,77906.3,27.0,-0.01484,2e-05,2.46254]
[1779385888021,35.77,77906.3,27.0,-0.01484,2e-05,2.46254]
[1779385889379,35.77,77908.91,27.0,-0.0148,2e-05,2.4571]
[1779385890475,35.77,77915.99,27.0,-0.01469,2e-05,2.44171]
[1779385891328,35.77,77917.15,27.0,-0.01468,2e-05,2.4396]
[1779385892326,35.77,77924.87,27.0,-0.01455,2e-05,2.42106]
[1779385897592,35.78,77906.72,27.0,-0.01486,2e-05,2.46469]
[1779385898264,35.78,77906.72,27.0,-0.01486,2e-05,2.46469]
[1779385898296,35.78,77906.72,27.0,-0.01486,2e-05,2.46469]
[1779385898624,35.78,77906.72,27.0,-0.01486,2e-05,2.46469]
[1779385898654,35.78,77916.38,27.0,-0.01471,2e-05,2.44349]
[1779385899674,35.78,77923.01,27.0,-0.01461,2e-05,2.42917]
[1779385899703,35.78,77923.01,27.0,-0.01461,2e-05,2.42917]
[1779385901018,35.79,77929.53,27.0,-0.01451,2e-05,2.4152]
[1779385904181,35.79,77922.45,27.0,-0.01463,2e-05,2.43254]
[1779385907250,35.8,77928.48,27.0,-0.01455,2e-05,2.4207]
[1779385912688,35.81,77931.36,27.0,-0.01452,2e-05,2.41751]
[1779385916504,35.81,77923.09,27.0,-0.01466,2e-05,2.43746]
[1779385916510,35.81,77923.09,27.0,-0.01466,2e-05,2.43746]
[1779385922758,35.82,77933.73,27.0,-0.01453,2e-05,2.41793]
[1779385924314,35.82,77933.73,27.0,-0.01453,2e-05,2.41793]
[1779385924402,35.82,77933.73,27.0,-0.01453,2e-05,2.41793]
[1779385924432,35.82,77933.73,27.0,-0.01453,2e-05,2.41793]
[1779385924457,35.82,77933.73,27.0,-0.01453,2e-05,2.41793]
[1779385933200,35.84,77929.98,27.0,-0.01462,2e-05,2.43101]
[1779385935390,35.84,77933.99,27.0,-0.01456,2e-05,2.4231]
[1779385935394,35.84,77933.99,27.0,-0.01456,2e-05,2.4231]
[1779385935461,35.84,77933.3,27.0,-0.01458,2e-05,2.42514]
[1779385936820,35.84,77933.49,27.0,-0.01457,2e-05,2.42447]
[1779385936857,35.84,77931.56,27.0,-0.0146,2e-05,2.4285]
[1779385937990,35.84,77931.56,27.0,-0.0146,2e-05,2.4285]
[1779385940062,35.84,77930.11,27.0,-0.01463,2e-05,2.43272]
[1779385940368,35.84,77930.11,27.0,-0.01463,2e-05,2.43272]
[1779385940434,35.85,77931.22,27.0,-0.01462,2e-05,2.43075]
[1779385941058,35.85,77931.22,27.0,-0.01462,2e-05,2.43075]
[1779385942419,35.85,77938.73,27.0,-0.0145,2e-05,2.41385]
[1779385942448,35.85,77938.73,27.0,-0.0145,2e-05,2.41385]
[1779385945276,35.84,77944.03,27.0,-0.01441,2e-05,2.40151]
[1779385945289,35.84,77944.03,27.0,-0.01441,2e-05,2.40151]
[1779385949437,35.84,77947.62,27.0,-0.01435,2e-05,2.39281]
[1779385949468,35.84,77947.62,27.0,-0.01435,2e-05,2.39281]
[1779385949498,35.84,77947.62,27.0,-0.01435,2e-05,2.39281]
[1779385949604,35.84,77947.62,27.0,-0.01435,2e-05,2.39281]
[1779385951971,35.84,77966.77,27.0,-0.01404,2e-05,2.34858]
[1779385957004,35.84,77969.56,27.0,-0.01399,2e-05,2.34199]
[1779385962050,35.83,77968.01,27.0,-0.01401,2e-05,2.34479]
[1779385966960,35.83,77967.73,27.0,-0.01401,2e-05,2.34497]
[1779385966983,35.83,77967.73,27.0,-0.01401,2e-05,2.34497]
[1779385967085,35.83,77967.51,27.0,-0.01402,2e-05,2.34534]
[1779385968098,35.83,77967.51,27.0,-0.01402,2e-05,2.34534]
[1779385968187,35.84,77966.81,27.0,-0.01403,2e-05,2.3475]
[1779385968919,35.84,77966.81,27.0,-0.01403,2e-05,2.3475]
[1779385969099,35.83,77965.07,27.0,-0.01406,2e-05,2.35115]
[1779385970988,35.84,77960.07,27.0,-0.01414,2e-05,2.36263]
[1779385970992,35.84,77960.07,27.0,-0.01414,2e-05,2.36263]
[1779385971113,35.84,77957.84,27.0,-0.01418,2e-05,2.3681]
[1779385973971,35.84,77961.34,27.0,-0.01412,2e-05,2.36021]
[1779385974134,35.84,77960.8,27.0,-0.01413,2e-05,2.36126]
[1779385975717,35.84,77960.8,27.0,-0.01413,2e-05,2.36126]
[1779385975720,35.84,77960.8,27.0,-0.01413,2e-05,2.36126]
[1779385976643,35.84,77960.83,27.0,-0.01413,2e-05,2.36182]
[1779385976913,35.84,77960.06,27.0,-0.01415,2e-05,2.36411]
[1779385977639,35.84,77960.06,27.0,-0.01415,2e-05,2.36411]
[1779385977155,35.84,77959.95,27.0,-0.01415,2e-05,2.36422]
[1779385978162,35.84,77959.98,27.0,-0.01415,2e-05,2.36402]
[1779385981478,35.84,77960.2,27.0,-0.01415,2e-05,2.36479]
[1779385981483,35.84,77960.2,27.0,-0.01415,2e-05,2.36479]
[1779385981542,35.85,77960.41,27.0,-0.01415,2e-05,2.36496]
[1779385982625,35.85,77960.41,27.0,-0.01415,2e-05,2.36496]
[1779385982628,35.85,77960.41,27.0,-0.01415,2e-05,2.36496]
[1779385982727,35.85,77962.02,27.0,-0.01413,2e-05,2.36134]
[1779385988232,35.86,77948.81,27.0,-0.01435,2e-05,2.39316]
[1779385993269,35.88,77941.91,27.0,-0.01452,2e-05,2.41629]
[1779385996958,35.9,77938.08,27.0,-0.01462,2e-05,2.43117]
[1779386000288,35.91,77935.71,27.0,-0.01467,2e-05,2.43796]
[1779386005353,35.92,77937.34,27.0,-0.01466,2e-05,2.43731]
[1779386006250,35.92,77937.34,27.0,-0.01466,2e-05,2.43731]
[1779386009316,35.92,77935.12,27.0,-0.01471,2e-05,2.44376]
[1779386014416,35.93,77935.94,27.0,-0.01471,2e-05,2.44303]
[1779386017438,35.93,77917.96,27.0,-0.015,2e-05,2.48473]
[1779386022473,35.94,77912.13,27.0,-0.01511,2e-05,2.49995]
[1779386029522,35.95,77911.45,27.0,-0.01514,2e-05,2.50428]
[1779386034557,35.96,77904.37,27.0,-0.01527,2e-05,2.52239]
[1779386039592,35.96,77904.53,27.0,-0.01528,2e-05,2.52386]
[1779386044627,35.97,77907.73,27.0,-0.01524,2e-05,2.51843]
[1779386049662,35.97,77915.04,27.0,-0.01514,2e-05,2.50374]
[1779386054697,35.98,77921.0,27.0,-0.01505,2e-05,2.4923]
[1779386056711,35.98,77936.38,27.0,-0.01481,2e-05,2.45859]
[1779386058843,35.98,77946.39,27.0,-0.01466,2e-05,2.43723]
[1779386061478,35.99,77948.73,27.0,-0.01463,2e-05,2.43304]
[1779386061484,35.99,77948.73,27.0,-0.01463,2e-05,2.43304]
[1779386061747,35.99,77951.16,27.0,-0.0146,2e-05,2.42817]
[1779386061840,35.99,77951.16,27.0,-0.0146,2e-05,2.42817]
[1779386061843,35.99,77951.16,27.0,-0.0146,2e-05,2.42817]
[1779386062754,35.99,77956.34,27.0,-0.01452,2e-05,2.4165]
[1779386064031,35.99,77955.67,27.0,-0.01453,2e-05,2.4185]
[1779386064059,35.99,77955.67,27.0,-0.01453,2e-05,2.4185]
[1779386066234,35.99,77955.7,27.0,-0.01454,2e-05,2.41951]
[1779386066782,36.0,77955.08,27.0,-0.01455,2e-05,2.42141]
[1779386067750,36.0,77955.08,27.0,-0.01455,2e-05,2.42141]
[1779386067756,36.0,77955.08,27.0,-0.01455,2e-05,2.42141]
[1779386067790,35.99,77953.49,27.0,-0.01457,2e-05,2.42469]
[1779386071200,36.0,77945.44,27.0,-0.01471,2e-05,2.44331]
[1779386076854,36.01,77942.07,27.0,-0.01477,2e-05,2.45183]
[1779386080643,36.01,77940.96,27.0,-0.0148,2e-05,2.4557]
[1779386085917,36.02,77940.97,27.0,-0.01482,2e-05,2.4589]
[1779386090959,36.03,77947.11,27.0,-0.01474,2e-05,2.4475]
[1779386095994,36.03,77946.71,27.0,-0.01476,2e-05,2.45073]
[1779386101036,36.04,77949.63,27.0,-0.01473,2e-05,2.44656]
[1779386101945,36.04,77949.63,27.0,-0.01473,2e-05,2.44656]
[1779386102096,36.04,77949.63,27.0,-0.01473,2e-05,2.44656]
[1779386107198,36.05,77963.67,27.0,-0.01453,2e-05,2.41806]
[1779386107225,36.05,77963.67,27.0,-0.01453,2e-05,2.41806]
[1779386108947,36.05,77966.73,27.0,-0.01449,2e-05,2.41237]
[1779386109104,36.05,77966.73,27.0,-0.01449,2e-05,2.41237]
[1779386115132,36.07,77967.81,27.0,-0.0145,2e-05,2.41366]
[1779386117093,36.07,77967.46,27.0,-0.0145,2e-05,2.41495]
[1779386117112,36.07,77967.46,27.0,-0.0145,2e-05,2.41495]
[1779386117146,36.07,77968.41,27.0,-0.01449,2e-05,2.41339]
[1779386120772,36.07,77973.22,27.0,-0.01442,2e-05,2.4024]
[1779386120774,36.07,77973.22,27.0,-0.01442,2e-05,2.4024]
[1779386120829,36.07,77983.14,27.0,-0.01426,2e-05,2.38057]
[1779386125555,36.07,77983.48,27.0,-0.01427,2e-05,2.38146]
[1779386125588,36.07,77983.32,27.0,-0.01427,2e-05,2.38239]
[1779386126122,36.07,77983.32,27.0,-0.01427,2e-05,2.38239]
[1779386126476,36.07,77983.32,27.0,-0.01427,2e-05,2.38239]
[1779386126557,36.07,77983.32,27.0,-0.01427,2e-05,2.38239]
[1779386126576,36.07,77983.32,27.0,-0.01427,2e-05,2.38239]
[1779386126675,36.07,78000.29,27.0,-0.01402,2e-05,2.34559]
[1779386126971,36.07,78000.29,27.0,-0.01402,2e-05,2.34559]
[1779386127578,36.07,78000.29,27.0,-0.01402,2e-05,2.34559]
[1779386127582,36.07,78000.29,27.0,-0.01402,2e-05,2.34559]
[1779386128059,36.08,78009.21,27.0,-0.01389,1e-05,2.32716]
[1779386128106,36.08,78009.21,27.0,-0.01389,1e-05,2.32716]
[1779386128192,36.08,78009.21,27.0,-0.01389,1e-05,2.32716]
[1779386128222,36.08,78009.21,27.0,-0.01389,1e-05,2.32716]
[1779386130083,36.08,78012.73,27.0,-0.01384,1e-05,2.32103]
[1779386130591,36.08,78012.73,27.0,-0.01384,1e-05,2.32103]
[1779386137712,36.1,78019.06,27.0,-0.01377,1e-05,2.31072]
[1779386137726,36.1,78019.06,27.0,-0.01377,1e-05,2.31072]
[1779386139217,36.1,78021.87,27.0,-0.01374,1e-05,2.30618]
[1779386143334,36.11,77998.61,27.0,-0.01411,2e-05,2.3592]
[1779386148369,36.12,77997.64,27.0,-0.01415,2e-05,2.36438]
[1779386153404,36.13,77995.31,27.0,-0.01421,2e-05,2.37245]
[1779386158439,36.14,77984.6,27.0,-0.01439,2e-05,2.39864]
[1779386163474,36.15,77976.93,27.0,-0.01453,2e-05,2.41809]
[1779386168510,36.16,77979.22,27.0,-0.01451,2e-05,2.41562]
[1779386173545,36.17,77985.87,27.0,-0.01442,2e-05,2.40371]
[1779386178580,36.17,77986.61,27.0,-0.01443,2e-05,2.40467]
[1779386183615,36.18,77977.88,27.0,-0.01458,2e-05,2.42625]
[1779386188650,36.19,77975.1,27.0,-0.01464,2e-05,2.43471]
[1779386193686,36.2,77951.15,27.0,-0.01503,2e-05,2.4883]
[1779386198720,36.2,77951.49,27.0,-0.01503,2e-05,2.48944]
[1779386203755,36.21,77945.59,27.0,-0.01514,2e-05,2.50462]
[1779386208790,36.21,77946.11,27.0,-0.01515,2e-05,2.50527]
[1779386213825,36.22,77935.67,27.0,-0.01533,2e-05,2.5306]
[1779386218860,36.22,77938.09,27.0,-0.0153,2e-05,2.52679]
[1779386223895,36.23,77942.73,27.0,-0.01524,2e-05,2.51802]
[1779386228930,36.23,77937.03,27.0,-0.01534,2e-05,2.53262]
[1779386233965,36.24,77943.22,27.0,-0.01525,2e-05,2.52027]
[1779386239000,36.25,77948.8,27.0,-0.01518,2e-05,2.50943]
[1779386244039,36.25,77947.47,27.0,-0.01521,2e-05,2.51422]
[1779386250081,36.26,77947.52,27.0,-0.01523,2e-05,2.51655]
[1779386255116,36.26,77947.59,27.0,-0.01523,2e-05,2.51622]
[1779386260151,36.27,77945.74,27.0,-0.01527,2e-05,2.5221]
[1779386265187,36.27,77946.64,27.0,-0.01527,2e-05,2.52173]
[1779386270222,36.28,77946.3,27.0,-0.01528,2e-05,2.52414]
[1779386274250,36.28,77929.81,27.0,-0.01556,2e-05,2.56294]
[1779386279288,36.29,77927.82,27.0,-0.0156,2e-05,2.56881]
[1779386284323,36.29,77927.05,27.0,-0.01562,2e-05,2.57187]
[1779386289358,36.3,77924.08,27.0,-0.01568,2e-05,2.58]
[1779386290211,36.3,77924.08,27.0,-0.01568,2e-05,2.58]
[1779386290366,36.3,77922.97,27.0,-0.0157,2e-05,2.58281]
[1779386291170,36.3,77922.97,27.0,-0.0157,2e-05,2.58281]
[1779386291372,36.29,77922.69,27.0,-0.0157,2e-05,2.58293]
[1779386294393,36.3,77905.17,27.0,-0.016,2e-05,2.62423]
[1779386296862,36.3,77901.93,27.0,-0.01606,2e-05,2.63197]
[1779386302449,36.3,77880.48,27.0,-0.01643,2e-05,2.68337]
[1779386307486,36.3,77878.65,27.0,-0.01646,2e-05,2.6881]
[1779386312534,36.3,77877.83,27.0,-0.01647,2e-05,2.68841]
[1779386315615,36.3,77879.43,27.0,-0.01644,2e-05,2.68476]
[1779386321832,36.3,77873.09,27.0,-0.01655,2e-05,2.70014]
[1779386324939,36.3,77872.91,27.0,-0.01656,2e-05,2.70072]
[1779386327376,36.3,77870.78,27.0,-0.01659,2e-05,2.70592]
[1779386332672,36.31,77867.79,27.0,-0.01665,2e-05,2.71327]
[1779386334686,36.31,77850.48,27.0,-0.01695,2e-05,2.75495]
[1779386339721,36.3,77849.34,27.0,-0.01697,2e-05,2.75748]
[1779386341921,36.3,77851.16,27.0,-0.01694,2e-05,2.75303]
[1779386343712,36.3,77857.6,27.0,-0.01682,2e-05,2.73742]
[1779386346501,36.3,77876.03,27.0,-0.0165,2e-05,2.69339]
[1779386351807,36.31,77867.17,27.0,-0.01666,2e-05,2.71496]
[1779386352786,36.31,77867.17,27.0,-0.01666,2e-05,2.71496]
[1779386357852,36.31,77860.69,27.0,-0.01678,2e-05,2.73068]
[1779386362887,36.31,77845.54,27.0,-0.01704,2e-05,2.76733]
[1779386367967,36.31,77843.85,27.0,-0.01707,2e-05,2.7712]
[1779386368162,36.31,77843.85,27.0,-0.01707,2e-05,2.7712]
[1779386369614,36.31,77829.57,27.0,-0.01733,2e-05,2.80594]
[1779386373068,36.3,77829.61,27.0,-0.01731,2e-05,2.80341]
[1779386373099,36.3,77829.61,27.0,-0.01731,2e-05,2.80341]
[1779386373976,36.3,77829.39,27.0,-0.01731,2e-05,2.80382]
[1779386374109,36.3,77829.39,27.0,-0.01731,2e-05,2.80382]
[1779386374265,36.3,77830.89,27.0,-0.01728,2e-05,2.79988]
[1779386374728,36.3,77830.89,27.0,-0.01728,2e-05,2.79988]
[1779386375745,36.3,77831.08,27.0,-0.01728,2e-05,2.79941]
[1779386375946,36.3,77831.08,27.0,-0.01728,2e-05,2.79941]
[1779386376083,36.3,77831.08,27.0,-0.01728,2e-05,2.79941]
[1779386376088,36.3,77831.08,27.0,-0.01728,2e-05,2.79941]
[1779386376232,36.3,77830.83,27.0,-0.01728,2e-05,2.7999]
[1779386376869,36.3,77830.83,27.0,-0.01728,2e-05,2.7999]
[1779386380015,36.3,77808.82,27.0,-0.01768,2e-05,2.8537]
[1779386384440,36.3,77801.98,27.0,-0.0178,2e-05,2.86978]
[1779386390077,36.29,77804.73,27.0,-0.01774,2e-05,2.86147]
[1779386394609,36.29,77806.65,27.0,-0.0177,2e-05,2.856]
[1779386400147,36.29,77802.99,27.0,-0.01775,2e-05,2.8636]
[1779386400893,36.29,77802.99,27.0,-0.01775,2e-05,2.8636]
[1779386402136,36.29,77806.01,27.0,-0.0177,2e-05,2.85584]
[1779386402789,36.29,77810.42,27.0,-0.01761,2e-05,2.84464]
[1779386403244,36.29,77810.42,27.0,-0.01761,2e-05,2.84464]
[1779386403174,36.29,77833.56,27.0,-0.01719,2e-05,2.78737]
[1779386403503,36.29,77833.56,27.0,-0.01719,2e-05,2.78737]
[1779386404180,36.28,77846.29,27.0,-0.01696,2e-05,2.75539]
[1779386404736,36.28,77846.29,27.0,-0.01696,2e-05,2.75539]
[1779386404756,36.28,77846.29,27.0,-0.01696,2e-05,2.75539]
[1779386405185,36.28,77846.29,27.0,-0.01696,2e-05,2.75539]
[1779386405932,36.28,77859.1,27.0,-0.01673,2e-05,2.72438]
[1779386406552,36.28,77860.95,27.0,-0.0167,2e-05,2.71991]
[1779386408250,36.28,77856.83,27.0,-0.01677,2e-05,2.72983]
[1779386408840,36.28,77854.19,27.0,-0.01682,2e-05,2.73621]
[1779386409203,36.28,77854.19,27.0,-0.01682,2e-05,2.73621]
[1779386418280,36.28,77841.71,27.0,-0.01704,2e-05,2.76591]
[1779386420124,36.28,77841.71,27.0,-0.01704,2e-05,2.76591]
[1779386425329,36.28,77845.75,27.0,-0.01696,2e-05,2.75576]
[1779386430365,36.28,77843.43,27.0,-0.017,2e-05,2.76105]
[1779386435400,36.28,77826.73,27.0,-0.01728,2e-05,2.79932]
[1779386440436,36.28,77828.15,27.0,-0.01725,2e-05,2.79516]
[1779386445867,36.27,77826.59,27.0,-0.01728,2e-05,2.79843]
[1779386451513,36.27,77822.94,27.0,-0.01734,2e-05,2.80644]
[1779386456548,36.27,77825.73,27.0,-0.01728,2e-05,2.79883]
[1779386457491,36.27,77825.73,27.0,-0.01728,2e-05,2.79883]
[1779386462590,36.27,77832.24,27.0,-0.01716,2e-05,2.7822]
[1779386464808,36.27,77830.6,27.0,-0.01719,2e-05,2.7861]
[1779386470646,36.26,77820.17,27.0,-0.01737,2e-05,2.81075]
[1779386476050,36.26,77816.98,27.0,-0.01742,2e-05,2.81795]
[1779386476920,36.26,77811.91,27.0,-0.01751,2e-05,2.83031]
[1779386482730,36.26,77810.32,27.0,-0.01753,2e-05,2.83287]
[1779386486142,36.26,77795.13,27.0,-0.01781,2e-05,2.8701]
[1779386491794,36.25,77795.4,27.0,-0.01778,2e-05,2.86578]
[1779386496829,36.25,77792.18,27.0,-0.01783,2e-05,2.87261]
[1779386498244,36.25,77792.18,27.0,-0.01783,2e-05,2.87261]
[1779386500166,36.25,77790.71,27.0,-0.01785,2e-05,2.87578]
[1779386505893,36.24,77780.13,27.0,-0.01803,2e-05,2.90072]
[1779386510935,36.24,77778.26,27.0,-0.01806,2e-05,2.90397]
[1779386511614,36.24,77778.26,27.0,-0.01806,2e-05,2.90397]
[1779386511891,36.24,77778.26,27.0,-0.01806,2e-05,2.90397]
[1779386512044,36.24,77778.26,27.0,-0.01806,2e-05,2.90397]
[1779386512330,36.24,77778.26,27.0,-0.01806,2e-05,2.90397]
[1779386512379,36.24,77778.26,27.0,-0.01806,2e-05,2.90397]
[1779386512193,36.23,77744.69,27.0,-0.01868,2e-05,2.98688]
[1779386513288,36.23,77719.74,27.0,-0.01916,2e-05,3.05152]
[1779386514899,36.22,77724.77,27.0,-0.01906,2e-05,3.03775]
[1779386516132,36.22,77727.91,27.0,-0.01899,2e-05,3.029]
[1779386516819,36.22,77727.89,27.0,-0.01899,2e-05,3.02853]
[1779386520157,36.22,77724.89,27.0,-0.01903,2e-05,3.03478]
[1779386520840,36.22,77727.51,27.0,-0.01898,2e-05,3.0274]
[1779386521766,36.21,77727.35,27.0,-0.01898,2e-05,3.02731]
[1779386521948,36.21,77727.35,27.0,-0.01898,2e-05,3.02731]
[1779386522163,36.21,77727.35,27.0,-0.01898,2e-05,3.02731]
[1779386523796,36.21,77715.12,27.0,-0.01921,2e-05,3.05836]
[1779386524839,36.21,77713.08,27.0,-0.01925,2e-05,3.06317]
[1779386525017,36.21,77713.08,27.0,-0.01925,2e-05,3.06317]
[1779386526302,36.21,77722.55,27.0,-0.01906,2e-05,3.03769]
[1779386526331,36.21,77722.55,27.0,-0.01906,2e-05,3.03769]
[1779386527022,36.21,77724.57,27.0,-0.01901,2e-05,3.03187]
[1779386528365,36.21,77717.67,27.0,-0.01914,2e-05,3.04945]
[1779386530244,36.2,77706.2,27.0,-0.01936,2e-05,3.07868]
[1779386534706,36.19,77701.87,27.0,-0.01943,2e-05,3.08712]
[1779386535474,36.19,77700.67,27.0,-0.01945,2e-05,3.08968]
[1779386541170,36.18,77710.83,27.0,-0.01922,2e-05,3.05914]
[1779386544212,36.18,77705.39,27.0,-0.01932,2e-05,3.07236]
[1779386545202,36.18,77714.19,27.0,-0.01914,2e-05,3.04853]
[1779386545549,36.18,77723.67,27.0,-0.01895,2e-05,3.0231]
[1779386545732,36.18,77723.67,27.0,-0.01895,2e-05,3.0231]
[1779386545928,36.18,77723.67,27.0,-0.01895,2e-05,3.0231]
[1779386546743,36.17,77733.52,27.0,-0.01875,2e-05,2.99692]
[1779386551122,36.17,77719.15,27.0,-0.01902,2e-05,3.03251]
[1779386551415,36.17,77719.15,27.0,-0.01902,2e-05,3.03251]
[1779386551761,36.17,77718.27,27.0,-0.01902,2e-05,3.03216]
[1779386557284,36.16,77725.8,27.0,-0.01885,2e-05,3.00972]
[1779386557895,36.16,77725.8,27.0,-0.01885,2e-05,3.00972]
[1779386562248,36.15,77715.49,27.0,-0.01904,2e-05,3.03481]
[1779386562850,36.15,77704.56,27.0,-0.01925,2e-05,3.06311]
[1779386566457,36.15,77700.28,27.0,-0.01932,2e-05,3.07215]
[1779386566870,36.15,77700.28,27.0,-0.01932,2e-05,3.07215]
[1779386569712,36.14,77699.32,27.0,-0.01933,2e-05,3.0729]
[1779386569885,36.14,77699.32,27.0,-0.01933,2e-05,3.0729]
[1779386577959,36.13,77699.32,27.0,-0.01929,2e-05,3.06811]
[1779386578791,36.13,77698.63,27.0,-0.0193,2e-05,3.06934]
[1779386584474,36.12,77700.99,27.0,-0.01923,2e-05,3.05958]
[1779386589510,36.11,77701.11,27.0,-0.0192,2e-05,3.05574]
[1779386593406,36.1,77702.23,27.0,-0.01917,2e-05,3.05162]
[1779386594661,36.1,77705.81,27.0,-0.01909,2e-05,3.0416]
[1779386600587,36.09,77703.38,27.0,-0.01911,2e-05,3.04346]
[1779386605621,36.08,77707.26,27.0,-0.01901,2e-05,3.03044]
[1779386609307,36.08,77718.11,27.0,-0.01879,2e-05,3.00096]
[1779386609650,36.08,77737.73,27.0,-0.0184,2e-05,2.94918]
[1779386614687,36.07,77738.59,27.0,-0.01836,2e-05,2.94297]
[1779386620411,36.07,77738.93,27.0,-0.01834,2e-05,2.94059]
[1779386621782,36.06,77737.91,27.0,-0.01836,2e-05,2.94247]
[1779386626337,36.06,77737.87,27.0,-0.01835,2e-05,2.94182]
[1779386628232,36.06,77737.87,27.0,-0.01834,2e-05,2.94069]
[1779386630226,36.06,77731.51,27.0,-0.01846,2e-05,2.95604]
[1779386632597,36.05,77730.74,27.0,-0.01847,2e-05,2.95692]
[1779386637846,36.05,77726.74,27.0,-0.01852,2e-05,2.96485]
[1779386642881,36.04,77727.45,27.0,-0.0185,2e-05,2.96098]
[1779386647916,36.03,77726.59,27.0,-0.0185,2e-05,2.96119]
[1779386653371,36.03,77724.82,27.0,-0.01852,2e-05,2.96416]
[1779386656095,36.03,77718.4,27.0,-0.01864,2e-05,2.9796]
[1779386656987,36.02,77671.64,27.0,-0.01955,2e-05,3.1021]
[1779386658006,36.02,77671.64,27.0,-0.01955,2e-05,3.1021]
[1779386658368,36.02,77671.65,27.0,-0.01955,2e-05,3.10143]
[1779386659963,36.02,77656.99,27.0,-0.01985,2e-05,3.14145]
[1779386665707,36.03,77667.1,27.0,-0.01966,2e-05,3.11692]
[1779386670935,36.04,77670.51,27.0,-0.01961,2e-05,3.11031]
[1779386675123,36.04,77643.89,27.0,-0.02017,2e-05,3.18283]
[1779386680169,36.05,77639.95,27.0,-0.02026,2e-05,3.19514]
[1779386685273,36.05,77650.89,27.0,-0.02005,2e-05,3.16732]
[1779386686352,36.06,77652.26,27.0,-0.02002,2e-05,3.16402]
[1779386692008,36.06,77658.97,27.0,-0.01991,2e-05,3.14891]
[1779386695999,36.07,77640.08,27.0,-0.02031,2e-05,3.20209]
[1779386701355,36.07,77622.22,27.0,-0.0207,2e-05,3.25355]
[1779386702361,36.08,77606.51,27.0,-0.02104,2e-05,3.29767]
[1779386703520,36.08,77623.89,27.0,-0.02067,2e-05,3.24939]
[1779386706556,36.08,77601.95,27.0,-0.02115,2e-05,3.31146]
[1779386710135,36.08,77590.74,27.0,-0.02139,2e-05,3.3436]
[1779386715402,36.08,77583.77,27.0,-0.02155,2e-05,3.3639]
[1779386717379,36.08,77590.19,27.0,-0.02141,2e-05,3.34587]
[1779386717468,36.08,77590.19,27.0,-0.02141,2e-05,3.34587]
[1779386717786,36.08,77588.86,27.0,-0.02144,2e-05,3.34977]
[1779386718148,36.08,77588.86,27.0,-0.02144,2e-05,3.34977]
[1779386720181,36.08,77585.53,27.0,-0.02151,2e-05,3.35945]
[1779386720776,36.08,77586.16,27.0,-0.0215,2e-05,3.35776]
[1779386722094,36.08,77587.76,27.0,-0.02147,2e-05,3.35331]
[1779386723341,36.08,77588.73,27.0,-0.02145,2e-05,3.35065]
[1779386727940,36.09,77582.91,27.0,-0.0216,2e-05,3.37033]
[1779386730575,36.1,77582.13,27.0,-0.02162,2e-05,3.37394]
[1779386731582,36.1,77565.95,27.0,-0.02198,2e-05,3.41933]
[1779386736618,36.1,77568.02,27.0,-0.02194,2e-05,3.41384]
[1779386741656,36.1,77564.09,27.0,-0.02201,2e-05,3.42373]
[1779386746691,36.09,77577.1,27.0,-0.02172,2e-05,3.38554]
[1779386751051,36.1,77580.94,27.0,-0.02164,2e-05,3.37561]
[1779386751698,36.1,77589.8,27.0,-0.02145,2e-05,3.35084]
[1779386753074,36.1,77599.82,27.0,-0.02124,2e-05,3.32335]
[1779386756238,36.11,77600.43,27.0,-0.02125,2e-05,3.32438]
[1779386756732,36.11,77603.75,27.0,-0.02118,2e-05,3.31632]
[1779386762428,36.12,77606.02,27.0,-0.02115,2e-05,3.31247]
[1779386766099,36.12,77628.62,27.0,-0.02068,2e-05,3.25022]
[1779386768866,36.12,77644.8,27.0,-0.02035,2e-05,3.20649]
[1779386774602,36.13,77649.02,27.0,-0.02027,2e-05,3.19636]
[1779386780142,36.13,77654.84,27.0,-0.02016,2e-05,3.18269]
[1779386785990,36.14,77654.6,27.0,-0.02019,2e-05,3.18602]
[1779386791000,36.14,77651.38,27.0,-0.02027,2e-05,3.19634]
[1779386796125,36.15,77649.66,27.0,-0.0203,2e-05,3.20058]
[1779386800697,36.15,77659.58,27.0,-0.02011,2e-05,3.17501]
[1779386806640,36.2,77651.03,27.0,-0.02043,2e-05,3.21709]
[1779386811168,36.24,77632.33,27.0,-0.02093,2e-05,3.28356]
[1779386816203,36.27,77633.25,27.0,-0.02098,2e-05,3.29024]
[1779386821239,36.27,77632.4,27.0,-0.02101,2e-05,3.29349]
[1779386826275,36.29,77634.15,27.0,-0.02101,2e-05,3.29402]
[1779386829388,36.29,77622.96,27.0,-0.02125,2e-05,3.32563]
[1779386830977,36.29,77601.83,27.0,-0.02172,2e-05,3.38696]
[1779386838974,36.32,77616.69,27.0,-0.02147,2e-05,3.35397]
[1779386845408,36.33,77627.57,27.0,-0.02127,2e-05,3.32768]
[1779386850446,36.33,77630.4,27.0,-0.02123,2e-05,3.32234]
[1779386855478,36.34,77630.84,27.0,-0.02123,2e-05,3.32268]
[1779386860525,36.35,77630.31,27.0,-0.02126,2e-05,3.32664]
[1779386865644,36.36,77630.05,27.0,-0.02129,2e-05,3.33041]
[1779386866432,36.36,77634.48,27.0,-0.0212,2e-05,3.3186]
[1779386871593,36.37,77632.14,27.0,-0.02126,2e-05,3.32658]
[1779386876628,36.37,77633.54,27.0,-0.02124,2e-05,3.32372]
[1779386881663,36.37,77638.77,27.0,-0.02113,2e-05,3.30947]
[1779386886704,36.37,77638.5,27.0,-0.02115,2e-05,3.31241]
[1779386887023,36.37,77638.5,27.0,-0.02115,2e-05,3.31241]
[1779386887609,36.37,77638.5,27.0,-0.02115,2e-05,3.31241]
[1779386887943,36.38,77635.97,27.0,-0.02121,2e-05,3.31956]
[1779386893753,36.38,77634.83,27.0,-0.02125,2e-05,3.32577]
[1779386898788,36.4,77637.24,27.0,-0.02126,2e-05,3.327]
[1779386903823,36.45,77649.74,27.0,-0.02113,2e-05,3.3104]
[1779386904666,36.45,77649.74,27.0,-0.02113,2e-05,3.3104]
[1779386909238,36.46,77667.49,27.0,-0.02076,2e-05,3.26226]
[1779386914901,36.46,77665.21,27.0,-0.0208,2e-05,3.26712]
[1779386919936,36.46,77660.81,27.0,-0.0209,2e-05,3.27995]
[1779386924971,36.46,77661.08,27.0,-0.0209,2e-05,3.2798]
[1779386930438,36.46,77674.92,27.0,-0.02061,2e-05,3.24225]
[1779386935004,36.47,77692.4,27.0,-0.02026,2e-05,3.19573]
[1779386940084,36.47,77697.29,27.0,-0.02017,2e-05,3.18427]
[1779386945119,36.48,77689.73,27.0,-0.02034,2e-05,3.20624]
[1779386950155,36.48,77688.72,27.0,-0.02037,2e-05,3.21034]
[1779386955189,36.48,77688.69,27.0,-0.02038,2e-05,3.21176]
[1779386960224,36.49,77701.68,27.0,-0.02013,2e-05,3.17807]
[1779386965264,36.49,77715.97,27.0,-0.01985,2e-05,3.1414]
[1779386970299,36.5,77715.07,27.0,-0.01988,2e-05,3.14571]
[1779386975334,36.5,77710.21,27.0,-0.01998,2e-05,3.15833]
[1779386980370,36.51,77704.33,27.0,-0.02011,2e-05,3.1759]
[1779386985409,36.51,77699.54,27.0,-0.02022,2e-05,3.19036]
[1779386990908,36.52,77700.22,27.0,-0.02022,2e-05,3.18971]
[1779386999507,36.52,77684.95,27.0,-0.02055,2e-05,3.23364]
[1779387004542,36.53,77684.02,27.0,-0.02058,2e-05,3.2373]
[1779387009577,36.53,77684.96,27.0,-0.02057,2e-05,3.23585]
[1779387014614,36.53,77682.32,27.0,-0.02063,2e-05,3.24414]
[1779387019649,36.53,77676.28,27.0,-0.02076,2e-05,3.2617]
[1779387024684,36.54,77671.84,27.0,-0.02086,2e-05,3.27485]
[1779387025880,36.54,77671.84,27.0,-0.02086,2e-05,3.27485]
[1779387026580,36.54,77671.79,27.0,-0.02087,2e-05,3.27516]
[1779387027179,36.54,77669.06,27.0,-0.02092,2e-05,3.28285]
[1779387028744,36.54,77665.35,27.0,-0.021,2e-05,3.29325]
[1779387032139,36.54,77660.75,27.0,-0.0211,2e-05,3.30471]
[1779387033226,36.54,77654.11,27.0,-0.02124,2e-05,3.32327]
[1779387038782,36.54,77666.53,27.0,-0.02098,2e-05,3.28983]
[1779387043817,36.55,77678.32,27.0,-0.02074,2e-05,3.25805]
[1779387048852,36.55,77680.07,27.0,-0.02071,2e-05,3.25416]
[1779387052881,36.55,77659.71,27.0,-0.02114,2e-05,3.31104]
[1779387055906,36.55,77641.6,27.0,-0.02153,2e-05,3.36192]
[1779387056779,36.55,77641.6,27.0,-0.02153,2e-05,3.36192]
[1779387061948,36.56,77642.14,27.0,-0.02154,2e-05,3.36308]
[1779387066399,36.56,77654.36,27.0,-0.0213,2e-05,3.33099]
[1779387072019,36.57,77661.14,27.0,-0.02116,2e-05,3.31291]
[1779387077054,36.57,77667.42,27.0,-0.02103,2e-05,3.29587]
[1779387082089,36.57,77661.86,27.0,-0.02115,2e-05,3.31181]
[1779387084929,36.57,77661.87,27.0,-0.02115,2e-05,3.31178]
[1779387085822,36.57,77644.35,27.0,-0.02153,2e-05,3.36144]
[1779387086269,36.57,77644.35,27.0,-0.02153,2e-05,3.36144]
[1779387086382,36.57,77612.47,27.0,-0.02223,2e-05,3.45239]
[1779387088742,36.57,77594.77,27.0,-0.02263,2e-05,3.5042]
[1779387091931,36.58,77610.87,27.0,-0.02227,2e-05,3.45661]
[1779387097279,36.58,77613.2,27.0,-0.02223,2e-05,3.45197]
[1779387098304,36.58,77619.7,27.0,-0.02209,2e-05,3.43384]
[1779387103578,36.58,77625.1,27.0,-0.02197,2e-05,3.41854]
[1779387111041,36.58,77640.93,27.0,-0.02163,2e-05,3.37346]
[1779387116337,36.58,77640.45,27.0,-0.02163,2e-05,3.37461]
[1779387121372,36.58,77644.31,27.0,-0.02155,2e-05,3.36355]
[1779387126408,36.58,77630.12,27.0,-0.02186,2e-05,3.40341]
[1779387131442,36.58,77632.22,27.0,-0.02181,2e-05,3.39695]
[1779387136477,36.58,77625.43,27.0,-0.02195,2e-05,3.41573]
[1779387139751,36.58,77624.45,27.0,-0.02197,2e-05,3.41828]
[1779387141328,36.58,77626.86,27.0,-0.02192,2e-05,3.41179]
[1779387143527,36.58,77643.1,27.0,-0.02157,2e-05,3.36621]
[1779387148561,36.58,77634.26,27.0,-0.02176,2e-05,3.39089]
[1779387153596,36.58,77645.65,27.0,-0.0215,2e-05,3.35621]
[1779387157685,36.58,77661.66,27.0,-0.02115,2e-05,3.31144]
[1779387161136,36.58,77677.19,27.0,-0.02083,2e-05,3.26872]
[1779387166699,36.58,77678.09,27.0,-0.02081,2e-05,3.26711]
[1779387171734,36.58,77673.07,27.0,-0.02092,2e-05,3.28169]
[1779387176769,36.58,77669.46,27.0,-0.02101,2e-05,3.29229]
[1779387181804,36.59,77669.77,27.0,-0.021,2e-05,3.29203]
[1779387186839,36.59,77662.37,27.0,-0.02116,2e-05,3.31301]
[1779387188958,36.59,77662.37,27.0,-0.02116,2e-05,3.31301]
[1779387189004,36.59,77662.37,27.0,-0.02116,2e-05,3.31301]
[1779387196908,36.59,77654.39,27.0,-0.02134,2e-05,3.33592]
[1779387201944,36.59,77653.24,27.0,-0.02137,2e-05,3.33933]
[1779387206979,36.59,77645.4,27.0,-0.02154,2e-05,3.36138]
[1779387212014,36.59,77642.86,27.0,-0.02158,2e-05,3.36607]
[1779387217049,36.59,77645.47,27.0,-0.02152,2e-05,3.35867]
[1779387222084,36.59,77657.23,27.0,-0.02127,2e-05,3.32592]
[1779387227119,36.59,77662.3,27.0,-0.02116,2e-05,3.31218]
[1779387232158,36.59,77659.64,27.0,-0.02122,2e-05,3.31997]
[1779387237194,36.59,77659.25,27.0,-0.02123,2e-05,3.32141]
[1779387242230,36.59,77659.36,27.0,-0.02123,2e-05,3.32147]
[1779387247268,36.59,77650.3,27.0,-0.02143,2e-05,3.34704]
[1779387252303,36.6,77647.31,27.0,-0.02149,2e-05,3.3556]
[1779387257338,36.59,77636.75,27.0,-0.02172,2e-05,3.38515]
[1779387262373,36.59,77631.65,27.0,-0.02183,2e-05,3.39936]
[1779387267408,36.59,77627.37,27.0,-0.02192,2e-05,3.41112]
[1779387272443,36.59,77627.74,27.0,-0.0219,2e-05,3.4073]
[1779387277478,36.59,77628.47,27.0,-0.02188,2e-05,3.40485]
[1779387282516,36.59,77629.85,27.0,-0.02185,2e-05,3.4005]
[1779387287551,36.59,77631.19,27.0,-0.02181,2e-05,3.39627]
[1779387292586,36.59,77631.11,27.0,-0.02181,2e-05,3.39602]
[1779387297620,36.59,77631.96,27.0,-0.02179,2e-05,3.39314]
[1779387302657,36.58,77638.67,27.0,-0.02164,2e-05,3.37378]
[1779387307692,36.58,77645.8,27.0,-0.02148,2e-05,3.35355]
[1779387311720,36.58,77628.78,27.0,-0.02185,2e-05,3.40126]
[1779387316755,36.58,77631.25,27.0,-0.02179,2e-05,3.39375]
[1779387321790,36.58,77629.4,27.0,-0.02183,2e-05,3.39849]
[1779387326828,36.58,77627.87,27.0,-0.02186,2e-05,3.40238]
[1779387330856,36.58,77608.55,27.0,-0.02228,2e-05,3.45693]
[1779387335891,36.58,77604.07,27.0,-0.02236,2e-05,3.46654]
[1779387340926,36.57,77596.14,27.0,-0.02253,2e-05,3.48822]
[1779387345961,36.57,77593.89,27.0,-0.02257,2e-05,3.49343]
[1779387350996,36.57,77595.62,27.0,-0.02252,2e-05,3.48717]
[1779387356034,36.56,77594.02,27.0,-0.02255,2e-05,3.4906]
[1779387361069,36.56,77600.33,27.0,-0.0224,2e-05,3.47125]
[1779387366104,36.56,77597.33,27.0,-0.02246,2e-05,3.47878]
[1779387371139,36.55,77593.71,27.0,-0.02253,2e-05,3.48809]
[1779387376174,36.55,77589.76,27.0,-0.02261,2e-05,3.49829]
[1779387381209,36.55,77593.0,27.0,-0.02253,2e-05,3.4877]
[1779387385834,36.54,77593.56,27.0,-0.02251,2e-05,3.48518]
[1779387389757,36.55,77593.21,27.0,-0.02252,2e-05,3.48711]
[1779387390076,36.55,77593.21,27.0,-0.02252,2e-05,3.48711]
[1779387394884,36.55,77581.74,27.0,-0.02278,2e-05,3.51991]
[1779387400343,36.55,77579.87,27.0,-0.02282,2e-05,3.52427]
[1779387405378,36.55,77580.12,27.0,-0.0228,2e-05,3.52216]
[1779387410413,36.54,77580.64,27.0,-0.02278,2e-05,3.51931]
[1779387415514,36.54,77572.22,27.0,-0.02296,2e-05,3.5425]
[1779387415757,36.54,77572.22,27.0,-0.02296,2e-05,3.5425]
[1779387416207,36.54,77572.22,27.0,-0.02296,2e-05,3.5425]
[1779387419827,36.54,77572.06,27.0,-0.02295,2e-05,3.54175]
[1779387419929,36.53,77572.26,27.0,-0.02295,2e-05,3.54086]
[1779387421641,36.54,77572.35,27.0,-0.02295,2e-05,3.541]
[1779387421718,36.54,77573.2,27.0,-0.02293,2e-05,3.53891]
[1779387424289,36.54,77571.49,27.0,-0.02297,2e-05,3.54362]
[1779387424301,36.54,77568.75,27.0,-0.02303,2e-05,3.55134]
[1779387429548,36.54,77567.09,27.0,-0.02308,2e-05,3.55846]
[1779387434585,36.55,77574.72,27.0,-0.02292,2e-05,3.53801]
[1779387438747,36.55,77578.65,27.0,-0.02284,2e-05,3.52775]
[1779387443700,36.55,77579.9,27.0,-0.02283,2e-05,3.52621]
[1779387444415,36.56,77579.69,27.0,-0.02284,2e-05,3.52725]
[1779387449701,36.55,77592.94,27.0,-0.02253,2e-05,3.48738]
[1779387454740,36.55,77598.66,27.0,-0.02238,2e-05,3.46758]
[1779387459775,36.55,77594.25,27.0,-0.02247,2e-05,3.47928]
[1779387464810,36.54,77597.09,27.0,-0.0224,2e-05,3.47004]
[1779387469845,36.54,77598.53,27.0,-0.02236,2e-05,3.46492]
[1779387474880,36.54,77610.18,27.0,-0.02209,2e-05,3.43073]
[1779387479923,36.54,77619.55,27.0,-0.02188,2e-05,3.40358]
[1779387482925,36.54,77635.4,27.0,-0.02154,2e-05,3.35867]
[1779387487971,36.54,77655.41,27.0,-0.02111,2e-05,3.30317]
[1779387490775,36.54,77659.94,27.0,-0.02101,2e-05,3.29083]
[1779387492650,36.54,77666.59,27.0,-0.02088,2e-05,3.27273]
[1779387493126,36.54,77666.59,27.0,-0.02088,2e-05,3.27273]
[1779387493232,36.54,77666.59,27.0,-0.02088,2e-05,3.27273]
[1779387493434,36.54,77666.59,27.0,-0.02088,2e-05,3.27273]
[1779387497299,36.54,77693.51,27.0,-0.02032,2e-05,3.19996]
[1779387500900,36.55,77710.18,27.0,-0.01999,2e-05,3.15625]
[1779387507042,36.55,77718.66,27.0,-0.01983,2e-05,3.13591]
[1779387508141,36.55,77735.28,27.0,-0.01951,2e-05,3.09262]
[1779387510068,36.56,77734.02,27.0,-0.01954,2e-05,3.0964]
[1779387510452,36.56,77734.02,27.0,-0.01954,2e-05,3.0964]
[1779387510459,36.56,77757.2,27.0,-0.01908,2e-05,3.03614]
[1779387510608,36.56,77757.2,27.0,-0.01908,2e-05,3.03614]
[1779387512149,36.56,77765.02,27.0,-0.01891,2e-05,3.01312]
[1779387512363,36.56,77765.02,27.0,-0.01891,2e-05,3.01312]
[1779387512418,36.55,77766.83,27.0,-0.01887,2e-05,3.00787]
[1779387515397,36.56,77751.15,27.0,-0.01919,2e-05,3.05035]
[1779387520533,36.56,77747.44,27.0,-0.01928,2e-05,3.06214]
[1779387525615,36.57,77742.24,27.0,-0.01941,2e-05,3.07883]
[1779387531304,36.58,77743.21,27.0,-0.01941,2e-05,3.07925]
[1779387536340,36.59,77732.76,27.0,-0.01963,2e-05,3.10916]
[1779387541377,36.59,77730.84,27.0,-0.01969,2e-05,3.11641]
[1779387546411,36.6,77732.38,27.0,-0.01967,2e-05,3.11448]
[1779387551446,36.61,77742.1,27.0,-0.0195,2e-05,3.09102]
[1779387556486,36.61,77741.03,27.0,-0.01954,2e-05,3.09614]
[1779387561521,36.62,77738.28,27.0,-0.01961,2e-05,3.1057]
[1779387566556,36.63,77744.0,27.0,-0.01951,2e-05,3.09292]
[1779387571591,36.63,77745.17,27.0,-0.01949,2e-05,3.09002]
[1779387576628,36.64,77750.93,27.0,-0.0194,2e-05,3.07787]
[1779387581663,36.65,77751.82,27.0,-0.0194,2e-05,3.07806]
[1779387586697,36.66,77759.21,27.0,-0.01927,2e-05,3.06132]
[1779387592274,36.66,77755.54,27.0,-0.01936,2e-05,3.07303]
[1779387592368,36.66,77754.28,27.0,-0.01939,2e-05,3.07685]
[1779387592778,36.66,77754.28,27.0,-0.01939,2e-05,3.07685]
[1779387592876,36.67,77754.44,27.0,-0.0194,2e-05,3.07761]
[1779387598782,36.67,77755.92,27.0,-0.01939,2e-05,3.07674]
[1779387603817,36.68,77755.89,27.0,-0.01941,2e-05,3.07937]
[1779387608854,36.69,77753.4,27.0,-0.01948,2e-05,3.08839]
[1779387613889,36.7,77751.83,27.0,-0.01953,2e-05,3.09495]
[1779387618924,36.7,77752.82,27.0,-0.01952,2e-05,3.0947]
[1779387623961,36.71,77743.17,27.0,-0.01973,2e-05,3.12242]
[1779387628997,36.72,77741.26,27.0,-0.01979,2e-05,3.12965]
[1779387634033,36.72,77736.77,27.0,-0.01988,2e-05,3.14133]
[1779387639071,36.73,77735.75,27.0,-0.01991,2e-05,3.14594]
[1779387644103,36.73,77736.47,27.0,-0.01991,2e-05,3.14588]
[1779387649138,36.74,77730.99,27.0,-0.02004,2e-05,3.16223]
[1779387654175,36.74,77729.51,27.0,-0.02008,2e-05,3.16782]
[1779387659211,36.74,77727.95,27.0,-0.02012,2e-05,3.17354]
[1779387664247,36.75,77732.18,27.0,-0.02005,2e-05,3.16378]
[1779387669283,36.75,77732.45,27.0,-0.02005,2e-05,3.16461]
[1779387674318,36.76,77732.89,27.0,-0.02006,2e-05,3.16497]
[1779387679353,36.76,77732.79,27.0,-0.02007,2e-05,3.16673]
[1779387684390,36.77,77733.61,27.0,-0.02006,2e-05,3.16602]
[1779387689424,36.77,77730.99,27.0,-0.02013,2e-05,3.17442]
[1779387693452,36.77,77747.29,27.0,-0.01979,2e-05,3.13004]
[1779387698487,36.78,77737.36,27.0,-0.02001,2e-05,3.15812]
[1779387703522,36.78,77737.34,27.0,-0.02002,2e-05,3.15969]
[1779387708564,36.79,77731.58,27.0,-0.02015,2e-05,3.17662]
[1779387713599,36.79,77734.96,27.0,-0.02009,2e-05,3.16892]
[1779387718635,36.79,77740.61,27.0,-0.01999,2e-05,3.15531]
[1779387723729,36.8,77742.39,27.0,-0.01996,2e-05,3.15183]
[1779387733746,36.81,77736.06,27.0,-0.02011,2e-05,3.1724]
[1779387738782,36.81,77734.17,27.0,-0.02016,2e-05,3.17897]
[1779387743817,36.82,77734.27,27.0,-0.02017,2e-05,3.18042]
[1779387748852,36.82,77749.91,27.0,-0.01987,2e-05,3.14041]
[1779387753888,36.83,77747.89,27.0,-0.01991,2e-05,3.14531]
[1779387758922,36.83,77748.09,27.0,-0.01992,2e-05,3.14651]
[1779387763958,36.84,77748.3,27.0,-0.01993,2e-05,3.14767]
[1779387768993,36.84,77745.27,27.0,-0.02,2e-05,3.15741]
[1779387774028,36.85,77735.65,27.0,-0.02021,2e-05,3.1846]
[1779387779063,36.85,77734.45,27.0,-0.02024,2e-05,3.18918]
[1779387784099,36.85,77734.41,27.0,-0.02025,2e-05,3.19061]
[1779387789135,36.86,77734.32,27.0,-0.02027,2e-05,3.19212]
[1779387794202,36.86,77742.02,27.0,-0.02012,2e-05,3.17286]
[1779387799237,36.86,77741.73,27.0,-0.02014,2e-05,3.17509]
[1779387799962,36.86,77741.73,27.0,-0.02014,2e-05,3.17509]
[1779387799963,36.86,77741.73,27.0,-0.02014,2e-05,3.17509]
[1779387800239,36.86,77741.73,27.0,-0.02014,2e-05,3.17509]
[1779387804695,36.87,77719.6,27.0,-0.0206,2e-05,3.23587]
[1779387810321,36.87,77716.63,27.0,-0.02067,2e-05,3.24499]
[1779387815445,36.87,77723.25,27.0,-0.02052,2e-05,3.22555]
[1779387821753,36.88,77740.98,27.0,-0.02017,2e-05,3.1794]
[1779387827441,36.88,77757.65,27.0,-0.01985,2e-05,3.13725]
[1779387832476,36.89,77761.43,27.0,-0.01979,2e-05,3.12909]
[1779387837511,36.89,77756.62,27.0,-0.0199,2e-05,3.14367]
[1779387842564,36.9,77760.69,27.0,-0.01983,2e-05,3.13469]
[1779387847599,36.9,77763.29,27.0,-0.01979,2e-05,3.12978]
[1779387852651,36.91,77766.26,27.0,-0.01975,2e-05,3.12393]
[1779387857681,36.92,77786.44,27.0,-0.01937,2e-05,3.07333]
[1779387862716,36.92,77782.52,27.0,-0.01946,2e-05,3.08596]
[1779387868758,36.93,77793.66,27.0,-0.01927,2e-05,3.05994]
[1779387873794,36.94,77796.97,27.0,-0.01921,2e-05,3.0517]
[1779387875807,36.94,77812.85,27.0,-0.01891,2e-05,3.01189]
[1779387878830,36.95,77828.89,27.0,-0.01862,2e-05,2.97277]
[1779387882858,36.95,77811.55,27.0,-0.01896,2e-05,3.01941]
[1779387887893,36.96,77812.38,27.0,-0.01897,2e-05,3.02008]
[1779387894942,36.97,77812.25,27.0,-0.019,2e-05,3.02424]
[1779387899977,36.98,77814.07,27.0,-0.01899,2e-05,3.02228]
[1779387905013,36.99,77812.8,27.0,-0.01903,2e-05,3.02871]
[1779387910048,37.0,77811.91,27.0,-0.01907,2e-05,3.03359]
[1779387915083,37.0,77812.4,27.0,-0.01908,2e-05,3.03487]
[1779387920118,37.01,77818.44,27.0,-0.01898,2e-05,3.02201]
[1779387925406,37.02,77816.28,27.0,-0.01904,2e-05,3.02963]
[1779387926922,37.02,77794.51,27.0,-0.01947,2e-05,3.08684]
[1779387932202,37.03,77783.61,27.0,-0.01969,2e-05,3.11539]
[1779387937237,37.03,77783.2,27.0,-0.01971,2e-05,3.11824]
[1779387943279,37.04,77783.45,27.0,-0.01972,2e-05,3.11974]
[1779387948315,37.04,77782.88,27.0,-0.01974,2e-05,3.12303]
[1779387953350,37.05,77782.81,27.0,-0.01976,2e-05,3.125]
[1779387959395,37.05,77780.26,27.0,-0.01983,2e-05,3.1338]
[1779387964430,37.06,77780.42,27.0,-0.01984,2e-05,3.13511]
[1779387969465,37.06,77777.52,27.0,-0.01991,2e-05,3.14444]
[1779387974500,37.07,77779.55,27.0,-0.01988,2e-05,3.14074]
[1779387979535,37.07,77774.84,27.0,-0.01998,2e-05,3.15481]
[1779387982556,37.08,77757.65,27.0,-0.02034,2e-05,3.20133]
[1779387987591,37.08,77756.49,27.0,-0.02037,2e-05,3.20561]
[1779387992626,37.08,77758.64,27.0,-0.02032,2e-05,3.19886]
[1779387997661,37.09,77757.13,27.0,-0.02036,2e-05,3.20408]
[1779388003704,37.09,77753.26,27.0,-0.02045,2e-05,3.21571]
[1779388008739,37.09,77751.67,27.0,-0.02049,2e-05,3.22096]
[1779388013774,37.09,77746.84,27.0,-0.0206,2e-05,3.23479]
[1779388019816,37.1,77747.72,27.0,-0.02058,2e-05,3.23335]
[1779388024854,37.1,77733.09,27.0,-0.02089,2e-05,3.27337]
[1779388029889,37.1,77733.21,27.0,-0.02089,2e-05,3.27342]
[1779388034925,37.1,77739.69,27.0,-0.02076,2e-05,3.25628]
[1779388039960,37.1,77739.46,27.0,-0.02077,2e-05,3.25735]
[1779388043988,37.1,77718.45,27.0,-0.02121,2e-05,3.31488]
[1779388049023,37.1,77718.13,27.0,-0.02121,2e-05,3.31574]
[1779388054062,37.1,77719.77,27.0,-0.02117,2e-05,3.30894]
[1779388059097,37.1,77715.04,27.0,-0.02127,2e-05,3.32193]
[1779388064132,37.1,77714.16,27.0,-0.02128,2e-05,3.32428]
[1779388069166,37.1,77717.14,27.0,-0.02122,2e-05,3.31606]
[1779388074202,37.1,77719.83,27.0,-0.02116,2e-05,3.30875]
[1779388079239,37.1,77714.71,27.0,-0.02127,2e-05,3.32287]
[1779388084277,37.1,77722.33,27.0,-0.02111,2e-05,3.302]
[1779388089312,37.1,77731.84,27.0,-0.02092,2e-05,3.27638]
[1779388094347,37.11,77737.96,27.0,-0.02079,2e-05,3.26015]
[1779388099382,37.11,77741.22,27.0,-0.02073,2e-05,3.2518]
[1779388102404,37.11,77757.09,27.0,-0.02041,2e-05,3.20956]
[1779388107444,37.11,77747.25,27.0,-0.02061,2e-05,3.2368]
[1779388112479,37.11,77747.13,27.0,-0.02061,2e-05,3.23554]
[1779388117515,37.11,77747.41,27.0,-0.02061,2e-05,3.23544]
[1779388122550,37.12,77746.3,27.0,-0.02063,2e-05,3.23908]
[1779388127585,37.12,77745.77,27.0,-0.02065,2e-05,3.24114]
[1779388132620,37.12,77739.0,27.0,-0.02079,2e-05,3.25995]
[1779388137655,37.12,77739.62,27.0,-0.02078,2e-05,3.25867]
[1779388142693,37.12,77737.92,27.0,-0.02082,2e-05,3.26371]
[1779388147733,37.12,77730.58,27.0,-0.02098,2e-05,3.28399]
[1779388152766,37.12,77720.84,27.0,-0.02118,2e-05,3.3106]
[1779388158808,37.12,77711.31,27.0,-0.02138,2e-05,3.33673]
[1779388163843,37.12,77712.14,27.0,-0.02136,2e-05,3.33425]
[1779388168911,37.12,77704.34,27.0,-0.02153,2e-05,3.35553]
[1779388169905,37.12,77678.97,27.0,-0.02207,2e-05,3.42617]
[1779388174956,37.12,77682.38,27.0,-0.02198,2e-05,3.41334]
[1779388179991,37.12,77680.58,27.0,-0.02201,2e-05,3.41748]
[1779388185028,37.11,77688.87,27.0,-0.02182,2e-05,3.39342]
[1779388190064,37.11,77686.08,27.0,-0.02188,2e-05,3.40049]
[1779388195099,37.11,77682.57,27.0,-0.02195,2e-05,3.40946]
[1779388200134,37.11,77669.74,27.0,-0.02222,2e-05,3.44452]
[1779388205169,37.1,77673.58,27.0,-0.02213,2e-05,3.43257]
[1779388210204,37.1,77680.79,27.0,-0.02196,2e-05,3.41125]
[1779388215239,37.1,77690.28,27.0,-0.02175,2e-05,3.38393]
[1779388220274,37.1,77694.87,27.0,-0.02165,2e-05,3.37057]
[1779388225309,37.1,77706.26,27.0,-0.0214,2e-05,3.33868]
[1779388230345,37.09,77700.61,27.0,-0.02152,2e-05,3.35411]
[1779388235388,37.09,77694.51,27.0,-0.02163,2e-05,3.36833]
[1779388239416,37.09,77675.26,27.0,-0.02205,2e-05,3.42167]
[1779388244452,37.09,77659.99,27.0,-0.02237,2e-05,3.46376]
[1779388249487,37.09,77673.68,27.0,-0.02206,2e-05,3.42382]
[1779388254522,37.08,77676.11,27.0,-0.022,2e-05,3.41608]
[1779388259557,37.08,77687.74,27.0,-0.02175,2e-05,3.38272]
[1779388264592,37.08,77689.61,27.0,-0.0217,2e-05,3.37696]
[1779388269627,37.08,77695.12,27.0,-0.02158,2e-05,3.36116]
[1779388274662,37.08,77699.01,27.0,-0.02149,2e-05,3.35012]
[1779388279697,37.08,77704.56,27.0,-0.02138,2e-05,3.33468]
[1779388284732,37.08,77709.43,27.0,-0.02127,2e-05,3.32128]
[1779388289767,37.08,77709.72,27.0,-0.02127,2e-05,3.32053]
[1779388294802,37.08,77709.72,27.0,-0.02125,2e-05,3.31831]
[1779388299837,37.08,77711.08,27.0,-0.02123,2e-05,3.31467]
[1779388304874,37.08,77710.51,27.0,-0.02124,2e-05,3.31636]
[1779388309908,37.08,77712.0,27.0,-0.02121,2e-05,3.31234]
[1779388314944,37.08,77712.07,27.0,-0.02121,2e-05,3.31231]
[1779388319979,37.08,77709.05,27.0,-0.02127,2e-05,3.32073]
[1779388325017,37.08,77705.77,27.0,-0.02134,2e-05,3.32979]
[1779388330054,37.08,77698.18,27.0,-0.0215,2e-05,3.35059]
[1779388335089,37.08,77698.41,27.0,-0.0215,2e-05,3.34982]
[1779388340124,37.08,77698.35,27.0,-0.0215,2e-05,3.34986]
[1779388345159,37.08,77702.18,27.0,-0.02142,2e-05,3.33931]
[1779388350195,37.08,77705.73,27.0,-0.02134,2e-05,3.32949]
[1779388355230,37.08,77703.96,27.0,-0.02136,2e-05,3.33208]
[1779388360265,37.08,77704.22,27.0,-0.02136,2e-05,3.33136]
[1779388365300,37.08,77703.46,27.0,-0.02137,2e-05,3.3335]
[1779388370337,37.08,77701.33,27.0,-0.02142,2e-05,3.33943]
[1779388375372,37.08,77692.32,27.0,-0.02161,2e-05,3.36436]
[1779388381414,37.08,77687.17,27.0,-0.02172,2e-05,3.37832]
[1779388386449,37.08,77685.51,27.0,-0.02175,2e-05,3.38259]
[1779388391484,37.08,77685.38,27.0,-0.02175,2e-05,3.38255]
[1779388396520,37.07,77690.71,27.0,-0.02163,2e-05,3.36728]
[1779388401555,37.07,77701.67,27.0,-0.0214,2e-05,3.33677]
[1779388406590,37.07,77702.73,27.0,-0.02138,2e-05,3.33386]
[1779388410958,37.07,77700.41,27.0,-0.02143,2e-05,3.34025]
[1779388411383,37.07,77700.41,27.0,-0.02143,2e-05,3.34025]
[1779388411075,37.07,77700.45,27.0,-0.02141,2e-05,3.33784]
[1779388411478,37.07,77700.45,27.0,-0.02141,2e-05,3.33784]
[1779388416660,37.08,77705.04,27.0,-0.02132,2e-05,3.3259]
[1779388421695,37.08,77705.36,27.0,-0.02131,2e-05,3.32505]
[1779388427010,37.08,77705.55,27.0,-0.02131,2e-05,3.32455]
[1779388432772,37.08,77716.07,27.0,-0.02109,2e-05,3.29594]
[1779388437807,37.08,77716.76,27.0,-0.02108,2e-05,3.29437]
[1779388442852,37.08,77736.56,27.0,-0.02067,2e-05,3.24097]
[1779388448115,37.08,77744.34,27.0,-0.02051,2e-05,3.22066]
[1779388448216,37.08,77745.13,27.0,-0.0205,2e-05,3.21871]
[1779388453931,37.1,77743.65,27.0,-0.02057,2e-05,3.22778]
[1779388458966,37.11,77743.88,27.0,-0.02059,2e-05,3.23129]
[1779388464510,37.12,77736.58,27.0,-0.02077,2e-05,3.25502]
[1779388470043,37.13,77743.85,27.0,-0.02066,2e-05,3.24009]
[1779388475078,37.14,77743.22,27.0,-0.02069,2e-05,3.24345]
[1779388480114,37.15,77741.5,27.0,-0.02075,2e-05,3.25188]
[1779388485148,37.16,77731.07,27.0,-0.021,2e-05,3.28383]
[1779388490183,37.17,77729.11,27.0,-0.02106,2e-05,3.29258]
[1779388496513,37.18,77726.39,27.0,-0.02114,2e-05,3.30267]
[1779388497232,37.19,77737.24,27.0,-0.02093,2e-05,3.27517]
[1779388499313,37.19,77738.36,27.0,-0.02091,2e-05,3.27216]
[1779388499353,37.19,77738.23,27.0,-0.02091,2e-05,3.27255]
[1779388505289,37.2,77732.09,27.0,-0.02107,2e-05,3.29343]
[1779388508867,37.2,77732.02,27.0,-0.02109,2e-05,3.29565]
[1779388509817,37.2,77732.02,27.0,-0.02109,2e-05,3.29632]
[1779388515359,37.22,77731.84,27.0,-0.02112,2e-05,3.30083]
[1779388520394,37.22,77723.57,27.0,-0.02132,2e-05,3.32663]
[1779388520785,37.22,77723.57,27.0,-0.02132,2e-05,3.32663]
[1779388528451,37.24,77720.59,27.0,-0.02142,2e-05,3.33975]
[1779388533486,37.25,77716.57,27.0,-0.02152,2e-05,3.35144]
[1779388538522,37.25,77717.97,27.0,-0.02151,2e-05,3.35054]
[1779388543556,37.26,77719.74,27.0,-0.02149,2e-05,3.34865]
[1779388543593,37.26,77719.74,27.0,-0.02149,2e-05,3.34865]
[1779388545414,37.26,77722.85,27.0,-0.02143,2e-05,3.34069]
[1779388545570,37.27,77723.43,27.0,-0.02143,2e-05,3.33971]
[1779388550605,37.27,77721.33,27.0,-0.02147,2e-05,3.34516]
[1779388555236,37.26,77705.22,27.0,-0.02181,2e-05,3.38932]
[1779388560676,37.26,77693.51,27.0,-0.02205,2e-05,3.42112]
[1779388565717,37.26,77695.15,27.0,-0.02201,2e-05,3.41558]
[1779388570752,37.26,77693.74,27.0,-0.02203,2e-05,3.41851]
[1779388575787,37.25,77690.99,27.0,-0.02209,2e-05,3.42535]
[1779388580822,37.25,77692.07,27.0,-0.02206,2e-05,3.42152]
[1779388586146,37.25,77702.13,27.0,-0.02184,2e-05,3.39287]
[1779388591916,37.25,77700.08,27.0,-0.02186,2e-05,3.39562]
[1779388596951,37.25,77699.6,27.0,-0.02187,2e-05,3.39637]
[1779388601991,37.25,77689.08,27.0,-0.02209,2e-05,3.42504]
[1779388607024,37.24,77681.73,27.0,-0.02224,2e-05,3.44466]
[1779388612059,37.24,77671.32,27.0,-0.02246,2e-05,3.47284]
[1779388617094,37.24,77664.85,27.0,-0.02259,2e-05,3.48983]
[1779388622129,37.23,77671.17,27.0,-0.02244,2e-05,3.47041]
[1779388627164,37.23,77667.99,27.0,-0.0225,2e-05,3.47809]
[1779388632200,37.22,77665.02,27.0,-0.02256,2e-05,3.485]
[1779388637234,37.22,77679.15,27.0,-0.02224,2e-05,3.44375]
[1779388643276,37.22,77683.67,27.0,-0.02213,2e-05,3.42976]
[1779388648311,37.21,77680.02,27.0,-0.0222,2e-05,3.43895]
[1779388653346,37.21,77685.02,27.0,-0.02207,2e-05,3.4215]
[1779388658381,37.21,77696.45,27.0,-0.02181,2e-05,3.38884]
[1779388663416,37.21,77694.25,27.0,-0.02186,2e-05,3.39436]
[1779388668451,37.21,77688.9,27.0,-0.02197,2e-05,3.40858]
[1779388673486,37.2,77697.55,27.0,-0.02178,2e-05,3.38387]
[1779388678521,37.2,77701.35,27.0,-0.02169,2e-05,3.37284]
[1779388683556,37.2,77699.14,27.0,-0.02174,2e-05,3.37853]
[1779388688591,37.2,77693.86,27.0,-0.02185,2e-05,3.39272]
[1779388693626,37.2,77695.34,27.0,-0.02181,2e-05,3.38806]
[1779388698661,37.2,77694.63,27.0,-0.02182,2e-05,3.38947]
[1779388703696,37.2,77694.97,27.0,-0.02181,2e-05,3.38796]
[1779388708730,37.19,77693.85,27.0,-0.02183,2e-05,3.39051]
[1779388713766,37.19,77693.3,27.0,-0.02182,2e-05,3.38914]
[1779388717797,37.19,77671.56,27.0,-0.02229,2e-05,3.44958]
[1779388723024,37.19,77669.73,27.0,-0.02232,2e-05,3.45389]
[1779388728886,37.18,77669.91,27.0,-0.02231,2e-05,3.45143]
[1779388733921,37.18,77671.92,27.0,-0.02225,2e-05,3.44456]
[1779388738956,37.18,77672.84,27.0,-0.02222,2e-05,3.4408]
[1779388743991,37.17,77675.34,27.0,-0.02216,2e-05,3.43264]
[1779388749026,37.17,77686.75,27.0,-0.0219,2e-05,3.3997]
[1779388754065,37.17,77684.29,27.0,-0.02195,2e-05,3.40576]
[1779388759100,37.17,77671.65,27.0,-0.02222,2e-05,3.4404]
[1779388764135,37.16,77670.13,27.0,-0.02224,2e-05,3.4435]
[1779388769171,37.16,77664.02,27.0,-0.02237,2e-05,3.45959]
[1779388774206,37.16,77663.65,27.0,-0.02235,2e-05,3.45702]
[1779388775857,37.16,77663.51,27.0,-0.02236,2e-05,3.45716]
[1779388782262,37.15,77659.91,27.0,-0.02242,2e-05,3.46554]
[1779388787297,37.15,77660.32,27.0,-0.0224,2e-05,3.4631]
[1779388792332,37.14,77661.46,27.0,-0.02237,2e-05,3.45861]
[1779388797367,37.14,77657.26,27.0,-0.02245,2e-05,3.46926]
[1779388802402,37.14,77661.77,27.0,-0.02234,2e-05,3.45521]
[1779388807437,37.13,77674.12,27.0,-0.02206,2e-05,3.41929]
[1779388810925,37.13,77675.91,27.0,-0.02202,2e-05,3.41374]
[1779388814487,37.13,77693.46,27.0,-0.02163,2e-05,3.36419]
[1779388818918,37.13,77695.09,27.0,-0.0216,2e-05,3.35936]
[1779388824558,37.13,77703.83,27.0,-0.02141,2e-05,3.33495]
[1779388829593,37.13,77706.81,27.0,-0.02135,2e-05,3.32668]
[1779388835683,37.13,77706.87,27.0,-0.02133,2e-05,3.32421]
[1779388836467,37.13,77706.88,27.0,-0.02133,2e-05,3.32419]
[1779388841691,37.13,77709.47,27.0,-0.02128,2e-05,3.31715]
[1779388846726,37.13,77717.21,27.0,-0.02111,2e-05,3.29607]
[1779388851762,37.13,77726.93,27.0,-0.02091,2e-05,3.26993]
[1779388856797,37.13,77739.33,27.0,-0.02066,2e-05,3.23684]
[1779388862644,37.13,77740.16,27.0,-0.02065,2e-05,3.2353]
[1779388867875,37.14,77733.87,27.0,-0.02078,2e-05,3.25294]
[1779388873917,37.14,77733.59,27.0,-0.02079,2e-05,3.25436]
[1779388879959,37.14,77730.72,27.0,-0.02086,2e-05,3.26275]
[1779388884993,37.14,77736.21,27.0,-0.02075,2e-05,3.24843]
[1779388890031,37.14,77739.02,27.0,-0.02069,2e-05,3.24149]
[1779388895067,37.14,77738.22,27.0,-0.0207,2e-05,3.24204]
[1779388900104,37.15,77738.83,27.0,-0.0207,2e-05,3.24116]
[1779388905138,37.15,77738.45,27.0,-0.02071,2e-05,3.24281]
[1779388910174,37.15,77734.08,27.0,-0.0208,2e-05,3.25516]
[1779388915209,37.15,77733.67,27.0,-0.02081,2e-05,3.25678]
[1779388920244,37.15,77722.23,27.0,-0.02106,2e-05,3.28815]
[1779388925279,37.15,77723.72,27.0,-0.02103,2e-05,3.28428]
[1779388930314,37.15,77723.63,27.0,-0.02103,2e-05,3.28474]
[1779388933846,37.15,77722.45,27.0,-0.02105,2e-05,3.28804]
[1779388939377,37.15,77706.47,27.0,-0.02139,2e-05,3.33181]
[1779388942421,37.15,77689.92,27.0,-0.02174,2e-05,3.3775]
[1779388947456,37.15,77689.17,27.0,-0.02175,2e-05,3.37885]
[1779388952491,37.15,77683.1,27.0,-0.02187,2e-05,3.39275]
[1779388957526,37.15,77683.64,27.0,-0.02185,2e-05,3.39049]
[1779388962562,37.15,77684.91,27.0,-0.02182,2e-05,3.3863]
[1779388967597,37.14,77693.33,27.0,-0.02163,2e-05,3.36236]
[1779388972632,37.14,77695.94,27.0,-0.02157,2e-05,3.35481]
[1779388977667,37.14,77693.94,27.0,-0.02161,2e-05,3.36009]
[1779388982702,37.14,77695.5,27.0,-0.02158,2e-05,3.35548]
[1779388987737,37.14,77694.82,27.0,-0.02159,2e-05,3.35709]
[1779388993780,37.14,77694.69,27.0,-0.02159,2e-05,3.35713]
[1779388998815,37.14,77693.47,27.0,-0.02161,2e-05,3.3602]
[1779389003850,37.14,77695.07,27.0,-0.02158,2e-05,3.35542]
[1779389008885,37.14,77707.25,27.0,-0.02132,2e-05,3.32169]
[1779389013920,37.14,77707.64,27.0,-0.0213,2e-05,3.31835]
[1779389018958,37.14,77707.76,27.0,-0.02129,2e-05,3.31805]
[1779389021962,37.14,77707.71,27.0,-0.02129,2e-05,3.31821]
[1779389022151,37.14,77707.79,27.0,-0.02129,2e-05,3.318]
[1779389029031,37.14,77705.69,27.0,-0.02134,2e-05,3.32382]
[1779389030483,37.14,77705.69,27.0,-0.02134,2e-05,3.32382]
[1779389035582,37.14,77705.63,27.0,-0.02134,2e-05,3.32459]
[1779389041114,37.15,77705.44,27.0,-0.02137,2e-05,3.32752]
[1779389046150,37.15,77706.33,27.0,-0.02135,2e-05,3.32512]
[1779389052192,37.15,77706.3,27.0,-0.02135,2e-05,3.32529]
[1779389057227,37.15,77706.59,27.0,-0.02134,2e-05,3.32457]
[1779389062262,37.15,77701.48,27.0,-0.02145,2e-05,3.3387]
[1779389067297,37.15,77700.46,27.0,-0.02147,2e-05,3.34142]
[1779389072332,37.15,77700.53,27.0,-0.02146,2e-05,3.33876]
[1779389075113,37.15,77700.53,27.0,-0.02146,2e-05,3.33876]
[1779389075757,37.15,77700.53,27.0,-0.02146,2e-05,3.33876]
[1779389076375,37.15,77700.53,27.0,-0.02146,2e-05,3.3386]
[1779389083542,37.15,77700.43,27.0,-0.02146,2e-05,3.33868]
[1779389089452,37.14,77693.76,27.0,-0.0216,2e-05,3.3568]
[1779389094486,37.14,77695.59,27.0,-0.02155,2e-05,3.35144]
[1779389099530,37.14,77690.88,27.0,-0.02165,2e-05,3.36409]
[1779389104565,37.14,77694.86,27.0,-0.02156,2e-05,3.35261]
[1779389109600,37.14,77688.07,27.0,-0.02171,2e-05,3.3711]
[1779389114636,37.14,77673.27,27.0,-0.02202,2e-05,3.41195]
[1779389119671,37.14,77667.26,27.0,-0.02215,2e-05,3.42797]
[1779389124706,37.13,77650.78,27.0,-0.0225,2e-05,3.47352]
[1779389129742,37.13,77651.2,27.0,-0.02248,2e-05,3.47099]
[1779389134777,37.13,77650.92,27.0,-0.02247,2e-05,3.46816]
[1779389139812,37.12,77632.65,27.0,-0.02286,2e-05,3.51903]
[1779389144847,37.12,77631.84,27.0,-0.02287,2e-05,3.51963]
[1779389149882,37.11,77632.86,27.0,-0.02283,2e-05,3.51503]
[1779389154917,37.11,77643.15,27.0,-0.02259,2e-05,3.48411]
[1779389159953,37.11,77636.02,27.0,-0.02274,2e-05,3.50307]
[1779389164988,37.1,77635.61,27.0,-0.02274,2e-05,3.50267]
[1779389170023,37.1,77634.99,27.0,-0.02274,2e-05,3.50283]
[1779389172037,37.1,77619.59,27.0,-0.02308,2e-05,3.54651]
[1779389177072,37.09,77608.09,27.0,-0.02333,2e-05,3.57768]
[1779389182108,37.08,77609.28,27.0,-0.02328,2e-05,3.57191]
[1779389187142,37.08,77614.04,27.0,-0.02315,2e-05,3.55583]
[1779389192177,37.07,77611.69,27.0,-0.02318,2e-05,3.55813]
[1779389197212,37.07,77610.43,27.0,-0.02319,2e-05,3.55962]
[1779389202247,37.06,77607.26,27.0,-0.02324,2e-05,3.5666]
[1779389207282,37.05,77604.44,27.0,-0.02329,2e-05,3.57258]
[1779389212317,37.05,77604.46,27.0,-0.02327,2e-05,3.57027]
[1779389217352,37.04,77603.84,27.0,-0.02327,2e-05,3.56983]
[1779389222387,37.04,77608.06,27.0,-0.02316,2e-05,3.55534]
[1779389227422,37.03,77608.91,27.0,-0.02312,2e-05,3.55076]
[1779389232457,37.03,77606.41,27.0,-0.02316,2e-05,3.55587]
[1779389237492,37.02,77607.65,27.0,-0.02312,2e-05,3.55013]
[1779389242526,37.01,77607.33,27.0,-0.02311,2e-05,3.54895]
[1779389248108,37.01,77607.54,27.0,-0.02309,2e-05,3.54666]
[1779389254611,37.01,77607.54,27.0,-0.02308,2e-05,3.54456]
[1779389256152,37.01,77607.54,27.0,-0.02308,2e-05,3.54456]
[1779389261660,37.01,77607.72,27.0,-0.02306,2e-05,3.54232]
[1779389267702,37.0,77612.21,27.0,-0.02293,2e-05,3.52642]
[1779389272737,36.99,77624.82,27.0,-0.02264,2e-05,3.48841]
[1779389277772,36.99,77624.56,27.0,-0.02263,2e-05,3.48761]
[1779389282808,36.98,77621.64,27.0,-0.02268,2e-05,3.4944]
[1779389287843,36.98,77622.92,27.0,-0.02264,2e-05,3.4892]
[1779389292880,36.98,77611.31,27.0,-0.02289,2e-05,3.52107]
[1779389298922,36.97,77606.96,27.0,-0.02298,2e-05,3.53144]
[1779389303957,36.97,77603.76,27.0,-0.02303,2e-05,3.53883]
[1779389304524,36.97,77603.76,27.0,-0.02303,2e-05,3.53883]
[1779389309128,36.96,77585.44,27.0,-0.02344,2e-05,3.59043]
[1779389316051,36.95,77603.4,27.0,-0.02299,2e-05,3.53232]
[1779389318380,36.95,77576.38,27.0,-0.02361,2e-05,3.61084]
[1779389318550,36.95,77576.38,27.0,-0.02361,2e-05,3.61084]
[1779389319074,36.95,77576.38,27.0,-0.02361,2e-05,3.61084]
[1779389319335,36.95,77576.38,27.0,-0.02361,2e-05,3.61084]
[1779389319358,36.95,77576.38,27.0,-0.02361,2e-05,3.61084]
[1779389319466,36.95,77576.38,27.0,-0.02361,2e-05,3.61084]
[1779389319107,36.95,77524.13,27.0,-0.02485,2e-05,3.76717]
[1779389320178,36.95,77496.76,27.0,-0.02552,2e-05,3.85064]
[1779389321781,36.95,77487.26,27.0,-0.02575,3e-05,3.87994]
[1779389322705,36.95,77493.42,27.0,-0.0256,2e-05,3.86061]
[1779389322974,36.95,77493.42,27.0,-0.0256,2e-05,3.86061]
[1779389323786,36.95,77480.84,27.0,-0.02591,3e-05,3.89948]
[1779389324708,36.95,77466.83,27.0,-0.02626,3e-05,3.94307]
[1779389324941,36.95,77466.83,27.0,-0.02626,3e-05,3.94307]
[1779389327146,36.95,77475.25,27.0,-0.02604,3e-05,3.91597]
[1779389327168,36.95,77472.22,27.0,-0.02612,3e-05,3.92515]
[1779389328381,36.95,77472.22,27.0,-0.02612,3e-05,3.92515]
[1779389328399,36.94,77484.75,27.0,-0.02578,3e-05,3.88393]
[1779389328994,36.94,77484.75,27.0,-0.02578,3e-05,3.88393]
[1779389329175,36.94,77489.45,27.0,-0.02567,2e-05,3.86933]
[1779389332660,36.93,77502.51,27.0,-0.02532,2e-05,3.82614]
[1779389336228,36.92,77477.32,27.0,-0.02592,3e-05,3.90068]
[1779389337453,36.92,77476.35,27.0,-0.02594,3e-05,3.90277]
[1779389338242,36.92,77473.18,27.0,-0.02601,3e-05,3.91169]
[1779389339087,36.92,77473.18,27.0,-0.02601,3e-05,3.91169]
[1779389339409,36.92,77473.18,27.0,-0.02601,3e-05,3.91169]
[1779389339251,36.92,77475.1,27.0,-0.02596,3e-05,3.90542]
[1779389340257,36.92,77471.77,27.0,-0.02604,3e-05,3.91482]
[1779389340699,36.92,77471.77,27.0,-0.02604,3e-05,3.91482]
[1779389341264,36.91,77470.22,27.0,-0.02607,3e-05,3.91941]
[1779389343175,36.91,77477.21,27.0,-0.02589,3e-05,3.89653]
[1779389343279,36.91,77483.98,27.0,-0.02571,3e-05,3.87444]
[1779389344219,36.91,77483.98,27.0,-0.02571,3e-05,3.87444]
[1779389344287,36.9,77486.56,27.0,-0.02563,2e-05,3.86392]
[1779389349323,36.85,77490.34,27.0,-0.02537,2e-05,3.8323]
[1779389349831,36.85,77490.34,27.0,-0.02537,2e-05,3.8323]
[1779389349917,36.85,77490.34,27.0,-0.02537,2e-05,3.8323]
[1779389350152,36.85,77490.34,27.0,-0.02537,2e-05,3.8323]
[1779389350329,36.85,77479.52,27.0,-0.02564,3e-05,3.865]
[1779389350822,36.85,77479.52,27.0,-0.02564,3e-05,3.865]
[1779389356215,36.84,77466.55,27.0,-0.02592,3e-05,3.9005]
[1779389357627,36.84,77441.71,27.0,-0.02655,3e-05,3.97836]
[1779389358614,36.84,77434.87,27.0,-0.02673,3e-05,3.99982]
[1779389362003,36.81,77438.94,27.0,-0.02655,3e-05,3.9779]
[1779389363341,36.81,77449.04,27.0,-0.02629,3e-05,3.94589]
[1779389363700,36.8,77445.55,27.0,-0.02635,3e-05,3.95327]
[1779389365244,36.8,77442.92,27.0,-0.02641,3e-05,3.96096]
[1779389370480,36.78,77450.04,27.0,-0.02616,3e-05,3.92895]
[1779389374063,36.77,77458.19,27.0,-0.02591,3e-05,3.89785]
[1779389374164,36.77,77459.1,27.0,-0.02589,3e-05,3.89478]
[1779389374661,36.77,77459.1,27.0,-0.02589,3e-05,3.89478]
[1779389374732,36.77,77459.63,27.0,-0.02586,3e-05,3.89217]
[1779389378423,36.77,77460.43,27.0,-0.02584,3e-05,3.88924]
[1779389378535,36.77,77460.6,27.0,-0.02583,3e-05,3.88828]
[1779389380864,36.76,77462.1,27.0,-0.02579,3e-05,3.88265]
[1779389380870,36.76,77462.84,27.0,-0.02576,3e-05,3.87941]
[1779389381512,36.76,77462.84,27.0,-0.02576,3e-05,3.87941]
[1779389381807,36.76,77462.84,27.0,-0.02576,3e-05,3.87941]
[1779389382145,36.76,77462.84,27.0,-0.02576,3e-05,3.87941]
[1779389383057,36.76,77462.73,27.0,-0.02576,3e-05,3.87956]
[1779389383151,36.76,77446.72,27.0,-0.02617,3e-05,3.92962]
[1779389389431,36.74,77444.53,27.0,-0.02617,3e-05,3.9298]
[1779389389887,36.74,77454.76,27.0,-0.02591,3e-05,3.89733]
[1779389394689,36.74,77456.51,27.0,-0.02585,3e-05,3.89072]
[1779389395116,36.74,77456.51,27.0,-0.02585,3e-05,3.89072]
[1779389398850,36.74,77466.55,27.0,-0.0256,3e-05,3.85866]
[1779389399446,36.74,77466.55,27.0,-0.0256,3e-05,3.85866]
[1779389399856,36.74,77465.07,27.0,-0.02563,3e-05,3.86311]
[1779389406299,36.73,77455.56,27.0,-0.02586,3e-05,3.89099]
[1779389406354,36.73,77455.56,27.0,-0.02586,3e-05,3.89099]
[1779389406819,36.73,77453.65,27.0,-0.0259,3e-05,3.89676]
[1779389407084,36.73,77453.65,27.0,-0.0259,3e-05,3.89676]
[1779389412787,36.73,77455.52,27.0,-0.02584,3e-05,3.8893]
[1779389417822,36.73,77464.27,27.0,-0.02561,3e-05,3.86097]
[1779389418695,36.73,77464.27,27.0,-0.02561,3e-05,3.86097]
[1779389422313,36.72,77462.98,27.0,-0.02564,3e-05,3.86445]
[1779389427892,36.72,77472.18,27.0,-0.0254,2e-05,3.83484]
[1779389432927,36.72,77471.49,27.0,-0.0254,2e-05,3.83385]
[1779389437968,36.72,77469.24,27.0,-0.02545,2e-05,3.84019]
[1779389443005,36.72,77466.42,27.0,-0.02552,3e-05,3.84823]
[1779389448040,36.71,77470.78,27.0,-0.0254,2e-05,3.83396]
[1779389450538,36.71,77467.81,27.0,-0.02548,2e-05,3.84304]
[1779389458995,36.71,77460.45,27.0,-0.02565,3e-05,3.86425]
[1779389462325,36.71,77447.59,27.0,-0.02597,3e-05,3.90397]
[1779389462358,36.71,77440.97,27.0,-0.02613,3e-05,3.92457]
[1779389462936,36.71,77440.97,27.0,-0.02613,3e-05,3.92457]
[1779389466787,36.73,77438.54,27.0,-0.02626,3e-05,3.93988]
[1779389467063,36.73,77438.54,27.0,-0.02626,3e-05,3.93988]
[1779389467195,36.73,77444.87,27.0,-0.0261,3e-05,3.92048]
[1779389468361,36.73,77444.87,27.0,-0.0261,3e-05,3.92048]
[1779389474243,36.72,77452.25,27.0,-0.0259,3e-05,3.89556]
[1779389479280,36.72,77463.28,27.0,-0.02561,3e-05,3.85999]
[1779389484316,36.72,77476.6,27.0,-0.02527,2e-05,3.81795]
[1779389489355,36.72,77477.61,27.0,-0.02525,2e-05,3.81437]
[1779389494390,36.72,77480.83,27.0,-0.02515,2e-05,3.80154]
[1779389497413,36.72,77496.71,27.0,-0.02476,2e-05,3.75265]
[1779389499658,36.72,77498.27,27.0,-0.02472,2e-05,3.74791]
[1779389505478,36.72,77503.74,27.0,-0.02459,2e-05,3.73138]
[1779389506217,36.72,77503.74,27.0,-0.02459,2e-05,3.73138]
[1779389506484,36.72,77511.59,27.0,-0.0244,2e-05,3.70764]
[1779389507950,36.72,77516.05,27.0,-0.02428,2e-05,3.69351]
[1779389508486,36.72,77516.05,27.0,-0.02428,2e-05,3.69351]
[1779389509440,36.71,77516.51,27.0,-0.02427,2e-05,3.69151]
[1779389509505,36.71,77517.07,27.0,-0.02426,2e-05,3.68994]
[1779389514541,36.71,77519.57,27.0,-0.0242,2e-05,3.68239]
[1779389519577,36.72,77513.23,27.0,-0.02435,2e-05,3.70216]
[1779389524612,36.72,77511.52,27.0,-0.0244,2e-05,3.70791]
[1779389529649,36.72,77522.42,27.0,-0.02414,2e-05,3.67585]
[1779389533642,36.72,77525.81,27.0,-0.02407,2e-05,3.66602]
[1779389533913,36.72,77526.05,27.0,-0.02406,2e-05,3.66548]
[1779389534081,36.72,77526.05,27.0,-0.02406,2e-05,3.66548]
[1779389534331,36.72,77526.05,27.0,-0.02406,2e-05,3.66548]
[1779389535446,36.72,77469.27,27.0,-0.02545,2e-05,3.83909]
[1779389535739,36.72,77469.27,27.0,-0.02545,2e-05,3.83909]
[1779389535983,36.72,77420.59,27.0,-0.02669,3e-05,3.99231]
[1779389536687,36.72,77420.59,27.0,-0.02669,3e-05,3.99231]
[1779389537527,36.72,77420.59,27.0,-0.02669,3e-05,3.99231]
[1779389537570,36.71,77394.93,27.0,-0.02733,3e-05,4.07117]
[1779389537815,36.71,77394.93,27.0,-0.02733,3e-05,4.07117]
[1779389539298,36.71,77370.48,27.0,-0.02798,3e-05,4.15005]
[1779389539758,36.71,77370.48,27.0,-0.02798,3e-05,4.15005]
[1779389540044,36.71,77370.48,27.0,-0.02798,3e-05,4.15005]
[1779389540093,36.71,77318.24,27.0,-0.02942,3e-05,4.32386]
[1779389541568,36.71,77285.05,27.0,-0.03036,3e-05,4.43647]
[1779389542346,36.71,77285.05,27.0,-0.03036,3e-05,4.43647]
[1779389542739,36.7,77296.74,27.0,-0.03001,3e-05,4.39509]
[1779389543102,36.7,77296.74,27.0,-0.03001,3e-05,4.39509]
[1779389543166,36.7,77296.74,27.0,-0.03001,3e-05,4.39509]
[1779389543458,36.7,77282.26,27.0,-0.03042,3e-05,4.4439]
[1779389543740,36.7,77282.26,27.0,-0.03042,3e-05,4.4439]
[1779389544071,36.7,77282.26,27.0,-0.03042,3e-05,4.4439]
[1779389544138,36.7,77282.26,27.0,-0.03042,3e-05,4.4439]
[1779389544266,36.7,77282.26,27.0,-0.03042,3e-05,4.4439]
[1779389545513,36.7,77305.21,27.0,-0.02974,3e-05,4.36281]
[1779389545864,36.7,77305.21,27.0,-0.02974,3e-05,4.36281]
[1779389547666,36.69,77303.01,27.0,-0.0298,3e-05,4.36932]
[1779389547693,36.69,77285.81,27.0,-0.03028,3e-05,4.42736]
[1779389547744,36.69,77285.81,27.0,-0.03028,3e-05,4.42736]
[1779389548027,36.69,77285.81,27.0,-0.03028,3e-05,4.42736]
[1779389548640,36.69,77285.81,27.0,-0.03028,3e-05,4.42736]
[1779389548760,36.69,77287.36,27.0,-0.03023,3e-05,4.42091]
[1779389549626,36.69,77288.94,27.0,-0.03017,3e-05,4.41438]
[1779389551497,36.68,77309.54,27.0,-0.02957,3e-05,4.34096]
[1779389552734,36.68,77328.4,27.0,-0.02904,3e-05,4.27719]
[1779389552867,36.68,77313.57,27.0,-0.02945,3e-05,4.32732]
[1779389556392,36.68,77275.98,27.0,-0.03053,3e-05,4.45617]
[1779389561932,36.68,77283.83,27.0,-0.03029,3e-05,4.42771]
[1779389564198,36.68,77302.16,27.0,-0.02976,3e-05,4.36448]
[1779389564820,36.68,77302.16,27.0,-0.02976,3e-05,4.36448]
[1779389564954,36.68,77302.16,27.0,-0.02976,3e-05,4.36448]
[1779389564961,36.68,77302.16,27.0,-0.02976,3e-05,4.36448]
[1779389565026,36.68,77302.16,27.0,-0.02976,3e-05,4.36448]
[1779389565146,36.68,77302.16,27.0,-0.02976,3e-05,4.36448]
[1779389565180,36.68,77302.16,27.0,-0.02976,3e-05,4.36448]
[1779389565645,36.68,77318.34,27.0,-0.0293,3e-05,4.3094]
[1779389565932,36.68,77318.34,27.0,-0.0293,3e-05,4.3094]
[1779389566674,36.68,77318.34,27.0,-0.0293,3e-05,4.3094]
[1779389566713,36.68,77318.34,27.0,-0.0293,3e-05,4.3094]
[1779389566726,36.68,77317.58,27.0,-0.02932,3e-05,4.31109]
[1779389567442,36.68,77317.58,27.0,-0.02932,3e-05,4.31109]
[1779389567503,36.68,77325.07,27.0,-0.0291,3e-05,4.2849]
[1779389569477,36.67,77329.82,27.0,-0.02896,3e-05,4.26807]
[1779389570436,36.67,77328.8,27.0,-0.02898,3e-05,4.27069]
[1779389571132,36.67,77330.47,27.0,-0.02893,3e-05,4.26426]
[1779389571298,36.67,77330.47,27.0,-0.02893,3e-05,4.26426]
[1779389572309,36.67,77338.7,27.0,-0.02869,3e-05,4.23587]
[1779389572354,36.67,77353.07,27.0,-0.02829,3e-05,4.18727]
[1779389574219,36.66,77334.73,27.0,-0.02879,3e-05,4.24699]
[1779389575664,36.66,77334.73,27.0,-0.02879,3e-05,4.24699]
[1779389575668,36.66,77326.93,27.0,-0.029,3e-05,4.2724]
[1779389576404,36.66,77326.93,27.0,-0.029,3e-05,4.2724]
[1779389576415,36.66,77326.89,27.0,-0.02899,3e-05,4.27172]
[1779389576966,36.66,77326.89,27.0,-0.02899,3e-05,4.27172]
[1779389577166,36.66,77326.89,27.0,-0.02899,3e-05,4.27172]
[1779389577863,36.66,77332.27,27.0,-0.02883,3e-05,4.25283]
[1779389578566,36.66,77327.58,27.0,-0.02896,3e-05,4.26779]
[1779389580649,36.66,77308.47,27.0,-0.0295,3e-05,4.33257]
[1779389586333,36.66,77307.79,27.0,-0.02951,3e-05,4.33463]
[1779389590619,36.66,77315.06,27.0,-0.02931,3e-05,4.31004]
[1779389590721,36.66,77328.55,27.0,-0.02893,3e-05,4.26455]
[1779389591610,36.66,77328.55,27.0,-0.02893,3e-05,4.26455]
[1779389591670,36.66,77328.55,27.0,-0.02893,3e-05,4.26455]
[1779389592505,36.65,77334.75,27.0,-0.02875,3e-05,4.24293]
[1779389595403,36.65,77348.83,27.0,-0.02835,3e-05,4.1937]
[1779389595558,36.65,77348.83,27.0,-0.02835,3e-05,4.1937]
[1779389598306,36.64,77348.21,27.0,-0.02835,3e-05,4.19369]
[1779389598572,36.64,77348.21,27.0,-0.02835,3e-05,4.19369]
[1779389601498,36.64,77348.24,27.0,-0.02833,3e-05,4.19147]
[1779389601586,36.64,77348.24,27.0,-0.02833,3e-05,4.19147]
[1779389607284,36.63,77357.24,27.0,-0.02805,3e-05,4.15706]
[1779389612750,36.62,77359.34,27.0,-0.02795,3e-05,4.14499]
[1779389613332,36.62,77352.7,27.0,-0.02812,3e-05,4.16566]
[1779389616451,36.62,77350.76,27.0,-0.02818,3e-05,4.17259]
[1779389616459,36.62,77352.47,27.0,-0.02813,3e-05,4.16717]
[1779389622395,36.61,77342.78,27.0,-0.02837,3e-05,4.19531]
[1779389625085,36.61,77333.5,27.0,-0.02861,3e-05,4.22484]
[1779389625416,36.6,77324.78,27.0,-0.02885,3e-05,4.2533]
[1779389629239,36.6,77330.03,27.0,-0.0287,3e-05,4.23605]
[1779389629444,36.6,77332.83,27.0,-0.02863,3e-05,4.22681]
[1779389632958,36.6,77333.43,27.0,-0.02859,3e-05,4.22254]
[1779389633554,36.6,77333.43,27.0,-0.02859,3e-05,4.22254]
[1779389639515,36.59,77332.34,27.0,-0.02858,3e-05,4.22091]
[1779389644555,36.58,77343.07,27.0,-0.02826,3e-05,4.18166]
[1779389649590,36.57,77333.29,27.0,-0.0285,3e-05,4.21079]
[1779389653618,36.56,77350.69,27.0,-0.028,3e-05,4.15022]
[1779389657963,36.56,77350.77,27.0,-0.02797,3e-05,4.14739]
[1779389658439,36.56,77350.77,27.0,-0.02797,3e-05,4.14739]
[1779389659013,36.56,77362.76,27.0,-0.02764,3e-05,4.10732]
[1779389661206,36.55,77346.22,27.0,-0.02808,3e-05,4.16071]
[1779389665301,36.55,77356.19,27.0,-0.02779,3e-05,4.12537]
[1779389666350,36.54,77363.41,27.0,-0.02759,3e-05,4.10108]
[1779389671751,36.54,77355.03,27.0,-0.02778,3e-05,4.12277]
[1779389673885,36.54,77355.11,27.0,-0.02777,3e-05,4.12194]
[1779389677793,36.53,77336.17,27.0,-0.02826,3e-05,4.18172]
[1779389680814,36.52,77309.23,27.0,-0.02899,3e-05,4.27004]
[1779389681055,36.52,77309.23,27.0,-0.02899,3e-05,4.27004]
[1779389681828,36.52,77296.34,27.0,-0.02935,3e-05,4.31306]
[1779389686861,36.52,77303.14,27.0,-0.02916,3e-05,4.29022]
[1779389691900,36.52,77292.65,27.0,-0.02946,3e-05,4.32618]
[1779389693462,36.52,77291.6,27.0,-0.02949,3e-05,4.32978]
[1779389698227,36.52,77268.53,27.0,-0.03016,3e-05,4.40908]
[1779389700881,36.52,77228.77,27.0,-0.03132,3e-05,4.5478]
[1779389703790,36.52,77227.39,27.0,-0.03136,3e-05,4.55197]
[1779389706007,36.52,77208.23,27.0,-0.03193,3e-05,4.61893]
[1779389706131,36.52,77208.23,27.0,-0.03193,3e-05,4.61893]
[1779389706238,36.52,77208.23,27.0,-0.03193,3e-05,4.61893]
[1779389706523,36.52,77208.23,27.0,-0.03193,3e-05,4.61893]
[1779389706940,36.52,77200.12,27.0,-0.03217,3e-05,4.64752]
[1779389707281,36.52,77200.12,27.0,-0.03217,3e-05,4.64752]
[1779389708099,36.52,77191.03,27.0,-0.03245,3e-05,4.68038]
[1779389708648,36.52,77201.8,27.0,-0.03212,3e-05,4.64169]
[1779389709209,36.52,77201.8,27.0,-0.03212,3e-05,4.64169]
[1779389712770,36.49,77208.51,27.0,-0.0318,3e-05,4.60416]
[1779389713446,36.48,77206.7,27.0,-0.03182,3e-05,4.60616]
[1779389715210,36.46,77219.31,27.0,-0.03137,3e-05,4.55268]
[1779389721692,36.44,77227.21,27.0,-0.03106,3e-05,4.51646]
[1779389721735,36.44,77227.21,27.0,-0.03106,3e-05,4.51646]
[1779389721739,36.44,77227.21,27.0,-0.03106,3e-05,4.51646]
[1779389721864,36.44,77227.21,27.0,-0.03106,3e-05,4.51646]
[1779389721928,36.44,77228.47,27.0,-0.03102,3e-05,4.51172]
[1779389722538,36.44,77228.47,27.0,-0.03102,3e-05,4.51172]
[1779389722625,36.44,77211.48,27.0,-0.03154,3e-05,4.57226]
[1779389723570,36.44,77211.48,27.0,-0.03154,3e-05,4.57226]
[1779389723814,36.44,77211.48,27.0,-0.03154,3e-05,4.57226]
[1779389723819,36.44,77211.48,27.0,-0.03154,3e-05,4.57226]
[1779389724377,36.44,77197.83,27.0,-0.03195,3e-05,4.62062]
[1779389724798,36.44,77197.83,27.0,-0.03195,3e-05,4.62062]
[1779389725802,36.44,77196.54,27.0,-0.03199,3e-05,4.62543]
[1779389725870,36.43,77198.78,27.0,-0.03192,3e-05,4.61692]
[1779389726047,36.43,77198.78,27.0,-0.03192,3e-05,4.61692]
[1779389727489,36.43,77189.24,27.0,-0.03221,3e-05,4.65139]
[1779389730708,36.44,77199.6,27.0,-0.03191,3e-05,4.61603]
[1779389731700,36.44,77195.94,27.0,-0.03204,3e-05,4.63102]
[1779389737243,36.46,77211.4,27.0,-0.03159,3e-05,4.57787]
[1779389739252,36.46,77207.88,27.0,-0.0317,3e-05,4.5909]
[1779389739300,36.46,77207.88,27.0,-0.0317,3e-05,4.5909]
[1779389739811,36.46,77207.88,27.0,-0.0317,3e-05,4.5909]
[1779389740388,36.46,77214.67,27.0,-0.0315,3e-05,4.56695]
[1779389740862,36.46,77214.67,27.0,-0.0315,3e-05,4.56695]
[1779389740917,36.46,77229.64,27.0,-0.03105,3e-05,4.51425]
[1779389741571,36.46,77229.64,27.0,-0.03105,3e-05,4.51425]
[1779389747516,36.45,77235.03,27.0,-0.03088,3e-05,4.49373]
[1779389750685,36.45,77238.07,27.0,-0.03078,3e-05,4.48229]
[1779389751982,36.45,77215.5,27.0,-0.03145,3e-05,4.56143]
[1779389752940,36.45,77215.5,27.0,-0.03145,3e-05,4.56143]
[1779389753016,36.45,77210.31,27.0,-0.0316,3e-05,4.57951]
[1779389758922,36.45,77204.26,27.0,-0.03179,3e-05,4.60155]
[1779389759613,36.45,77208.46,27.0,-0.03166,3e-05,4.58677]
[1779389759649,36.45,77208.46,27.0,-0.03166,3e-05,4.58677]
[1779389760084,36.45,77210.77,27.0,-0.0316,3e-05,4.57877]
[1779389760495,36.45,77210.77,27.0,-0.0316,3e-05,4.57877]
[1779389760649,36.45,77210.77,27.0,-0.0316,3e-05,4.57877]
[1779389761865,36.45,77210.85,27.0,-0.0316,3e-05,4.57873]
[1779389761938,36.45,77209.84,27.0,-0.03163,3e-05,4.58256]
[1779389763408,36.45,77222.68,27.0,-0.03124,3e-05,4.53656]
[1779389764866,36.45,77250.04,27.0,-0.03042,3e-05,4.43992]
[1779389770233,36.45,77264.17,27.0,-0.03001,3e-05,4.39026]
[1779389775579,36.45,77252.05,27.0,-0.03035,3e-05,4.43158]
[1779389780724,36.45,77254.56,27.0,-0.03028,3e-05,4.42225]
[1779389785719,36.44,77269.01,27.0,-0.02985,3e-05,4.37174]
[1779389791694,36.44,77261.85,27.0,-0.03004,3e-05,4.39319]
[1779389796735,36.44,77272.84,27.0,-0.02972,3e-05,4.3551]
[1779389801770,36.44,77272.0,27.0,-0.02974,3e-05,4.35791]
[1779389805798,36.44,77257.16,27.0,-0.03017,3e-05,4.40885]
[1779389807055,36.44,77240.02,27.0,-0.03067,3e-05,4.46844]
[1779389812847,36.44,77238.48,27.0,-0.0307,3e-05,4.47258]
[1779389817883,36.44,77251.94,27.0,-0.0303,3e-05,4.42479]
[1779389822920,36.44,77261.32,27.0,-0.03002,3e-05,4.39164]
[1779389823926,36.44,77275.91,27.0,-0.0296,3e-05,4.34135]
[1779389827953,36.43,77258.9,27.0,-0.03009,3e-05,4.39983]
[1779389833051,36.43,77263.1,27.0,-0.02997,3e-05,4.38495]
[1779389838416,36.43,77257.77,27.0,-0.03012,3e-05,4.40297]
[1779389844073,36.43,77251.34,27.0,-0.0303,3e-05,4.42461]
[1779389849109,36.43,77261.34,27.0,-0.03001,3e-05,4.38932]
[1779389854144,36.43,77257.61,27.0,-0.03009,3e-05,4.39922]
[1779389859179,36.43,77272.5,27.0,-0.02966,3e-05,4.34754]
[1779389864214,36.43,77274.46,27.0,-0.02961,3e-05,4.34086]
[1779389869249,36.43,77277.38,27.0,-0.02952,3e-05,4.33108]
[1779389874284,36.43,77275.84,27.0,-0.02957,3e-05,4.33658]
[1779389879321,36.43,77271.67,27.0,-0.02969,3e-05,4.35094]
[1779389884356,36.43,77270.53,27.0,-0.02972,3e-05,4.35486]
[1779389889391,36.43,77268.78,27.0,-0.02977,3e-05,4.36092]
[1779389894429,36.43,77274.08,27.0,-0.02962,3e-05,4.34273]
[1779389899464,36.43,77277.24,27.0,-0.02953,3e-05,4.33198]
[1779389904511,36.43,77281.15,27.0,-0.02942,3e-05,4.31886]
[1779389907553,36.43,77263.91,27.0,-0.02992,3e-05,4.37812]
[1779389912574,36.43,77258.86,27.0,-0.03004,3e-05,4.39241]
[1779389917609,36.43,77262.32,27.0,-0.02994,3e-05,4.38021]
[1779389922645,36.43,77273.35,27.0,-0.02962,3e-05,4.34214]
[1779389927651,36.43,77283.28,27.0,-0.02934,3e-05,4.30836]
[1779389933723,36.43,77298.05,27.0,-0.02893,3e-05,4.25911]
[1779389938758,36.43,77296.81,27.0,-0.02897,3e-05,4.2641]
[1779389943935,36.43,77298.04,27.0,-0.02894,3e-05,4.26054]
[1779389945949,36.44,77279.45,27.0,-0.02947,3e-05,4.32404]
[1779389951853,36.44,77286.75,27.0,-0.02926,3e-05,4.29936]
[1779389956888,36.44,77291.11,27.0,-0.02914,3e-05,4.28504]
[1779389961923,36.44,77293.38,27.0,-0.02909,3e-05,4.27798]
[1779389962912,36.44,77293.38,27.0,-0.02909,3e-05,4.27798]
[1779389962930,36.44,77293.3,27.0,-0.02909,3e-05,4.27839]
[1779389963679,36.44,77293.3,27.0,-0.02909,3e-05,4.27839]
[1779389964756,36.44,77294.77,27.0,-0.02905,3e-05,4.27419]
[1779389966366,36.44,77294.73,27.0,-0.02907,3e-05,4.27589]
[1779389969684,36.45,77295.61,27.0,-0.02906,3e-05,4.27525]
[1779389969981,36.45,77297.52,27.0,-0.02902,3e-05,4.26956]
[1779389975017,36.45,77298.29,27.0,-0.02898,3e-05,4.26507]
[1779389980053,36.46,77299.34,27.0,-0.02896,3e-05,4.26231]
[1779389985088,36.46,77298.44,27.0,-0.02899,3e-05,4.26618]
[1779389990127,36.46,77298.48,27.0,-0.029,3e-05,4.26685]
[1779389995162,36.46,77298.93,27.0,-0.02899,3e-05,4.26614]
[1779389999199,36.46,77317.87,27.0,-0.02847,3e-05,4.20307]
[1779390002253,36.47,77298.28,27.0,-0.02902,3e-05,4.26978]
[1779390007288,36.47,77302.36,27.0,-0.02891,3e-05,4.25687]
[1779390010310,36.47,77317.83,27.0,-0.02849,3e-05,4.20535]
[1779390015344,36.47,77321.67,27.0,-0.02839,3e-05,4.19377]
[1779390021060,36.47,77322.06,27.0,-0.02839,3e-05,4.19356]
[1779390021114,36.48,77321.58,27.0,-0.02841,3e-05,4.19571]
[1779390023798,36.47,77324.39,27.0,-0.02832,3e-05,4.18569]
[1779390023842,36.47,77324.05,27.0,-0.02832,3e-05,4.18557]
[1779390029445,36.47,77310.38,27.0,-0.02871,3e-05,4.23285]
[1779390035364,36.48,77309.26,27.0,-0.02873,3e-05,4.23473]
[1779390035370,36.48,77310.39,27.0,-0.02871,3e-05,4.23131]
[1779390041128,36.47,77307.41,27.0,-0.02877,3e-05,4.2384]
[1779390041685,36.47,77310.72,27.0,-0.02867,3e-05,4.22653]
[1779390047788,36.46,77326.56,27.0,-0.0282,3e-05,4.16972]
[1779390053619,36.45,77329.75,27.0,-0.02808,3e-05,4.1549]
[1779390058654,36.44,77326.41,27.0,-0.02814,3e-05,4.16309]
[1779390060108,36.44,77326.41,27.0,-0.02814,3e-05,4.16309]
[1779390060203,36.44,77327.54,27.0,-0.02811,3e-05,4.15874]
[1779390062564,36.44,77329.81,27.0,-0.02805,3e-05,4.15187]
[1779390063005,36.44,77329.81,27.0,-0.02805,3e-05,4.15187]
[1779390063046,36.44,77330.2,27.0,-0.02804,3e-05,4.15092]
[1779390068726,36.44,77340.33,27.0,-0.02774,3e-05,4.11433]
[1779390070005,36.44,77340.33,27.0,-0.02774,3e-05,4.11433]
[1779390070865,36.43,77330.54,27.0,-0.02801,3e-05,4.1462]
[1779390072562,36.43,77315.12,27.0,-0.02842,3e-05,4.197]
[1779390077367,36.43,77315.09,27.0,-0.0284,3e-05,4.19452]
[1779390077386,36.42,77325.46,27.0,-0.02811,3e-05,4.15864]
[1779390078118,36.42,77325.46,27.0,-0.02811,3e-05,4.15864]
[1779390078167,36.42,77327.51,27.0,-0.02806,3e-05,4.15216]
[1779390081507,36.42,77335.3,27.0,-0.02783,3e-05,4.12524]
[1779390086888,36.41,77340.51,27.0,-0.02767,3e-05,4.10498]
[1779390090823,36.41,77341.31,27.0,-0.02763,3e-05,4.10086]
[1779390090824,36.41,77341.31,27.0,-0.02763,3e-05,4.10086]
[1779390095141,36.41,77349.45,27.0,-0.02738,3e-05,4.06959]
[1779390095144,36.41,77349.45,27.0,-0.02738,3e-05,4.06959]
[1779390099381,36.4,77347.8,27.0,-0.02741,3e-05,4.07273]
[1779390102175,36.4,77348.34,27.0,-0.02738,3e-05,4.06959]
[1779390108038,36.39,77347.57,27.0,-0.02738,3e-05,4.06893]
[1779390111640,36.39,77346.56,27.0,-0.02739,3e-05,4.07086]
[1779390112066,36.39,77346.24,27.0,-0.02741,3e-05,4.07235]
[1779390113456,36.39,77346.24,27.0,-0.02741,3e-05,4.07235]
[1779390113486,36.39,77347.0,27.0,-0.02739,3e-05,4.07029]
[1779390113708,36.39,77347.0,27.0,-0.02739,3e-05,4.07029]
[1779390114094,36.39,77354.38,27.0,-0.02719,3e-05,4.0466]
[1779390114579,36.39,77354.38,27.0,-0.02719,3e-05,4.0466]
[1779390115103,36.39,77361.86,27.0,-0.02699,3e-05,4.02182]
[1779390115774,36.39,77361.86,27.0,-0.02699,3e-05,4.02182]
[1779390116107,36.39,77369.15,27.0,-0.0268,3e-05,3.99871]
[1779390118087,36.39,77361.68,27.0,-0.02701,3e-05,4.02348]
[1779390118234,36.39,77361.68,27.0,-0.02701,3e-05,4.02348]
[1779390118306,36.39,77367.73,27.0,-0.02685,3e-05,4.00437]
[1779390124164,36.39,77375.52,27.0,-0.02663,3e-05,3.9773]
[1779390129199,36.38,77379.18,27.0,-0.02652,3e-05,3.96395]
[1779390133429,36.38,77374.26,27.0,-0.02664,3e-05,3.97882]
[1779390134565,36.38,77390.99,27.0,-0.0262,3e-05,3.92454]
[1779390136615,36.38,77408.3,27.0,-0.02575,3e-05,3.86917]
[1779390137322,36.38,77408.3,27.0,-0.02575,3e-05,3.86917]
[1779390142705,36.38,77409.25,27.0,-0.02572,3e-05,3.86534]
[1779390143924,36.38,77412.81,27.0,-0.02563,3e-05,3.85401]
[1779390149363,36.37,77408.59,27.0,-0.02572,3e-05,3.86534]
[1779390152384,36.37,77393.5,27.0,-0.02609,3e-05,3.91026]
[1779390156419,36.37,77361.74,27.0,-0.02691,3e-05,4.01148]
[1779390161456,36.36,77351.53,27.0,-0.02717,3e-05,4.04273]
[1779390164800,36.36,77353.04,27.0,-0.02712,3e-05,4.03658]
[1779390166887,36.36,77354.71,27.0,-0.02707,3e-05,4.03034]
[1779390172535,36.35,77354.35,27.0,-0.02706,3e-05,4.02915]
[1779390177570,36.35,77355.91,27.0,-0.027,3e-05,4.02202]
[1779390182606,36.34,77350.94,27.0,-0.02712,3e-05,4.03612]
[1779390187641,36.34,77366.79,27.0,-0.02668,3e-05,3.98259]
[1779390193392,36.33,77367.7,27.0,-0.02664,3e-05,3.97803]
[1779390199150,36.33,77368.91,27.0,-0.0266,3e-05,3.9725]
[1779390200189,36.33,77369.23,27.0,-0.02658,3e-05,3.97083]
[1779390201877,36.33,77379.66,27.0,-0.02631,3e-05,3.93703]
[1779390207782,36.32,77387.78,27.0,-0.02609,3e-05,3.90937]
[1779390212819,36.32,77391.51,27.0,-0.02597,3e-05,3.89408]
[1779390217863,36.32,77389.26,27.0,-0.02602,3e-05,3.9003]
[1779390222898,36.31,77395.04,27.0,-0.02586,3e-05,3.88109]
[1779390227933,36.31,77390.22,27.0,-0.02598,3e-05,3.89566]
[1779390232973,36.31,77387.05,27.0,-0.02605,3e-05,3.90491]
[1779390238012,36.31,77389.58,27.0,-0.02598,3e-05,3.89599]
[1779390243052,36.31,77384.34,27.0,-0.02611,3e-05,3.91181]
[1779390243961,36.31,77384.34,27.0,-0.02611,3e-05,3.91181]
[1779390244375,36.31,77384.34,27.0,-0.02611,3e-05,3.91181]
[1779390253121,36.3,77390.79,27.0,-0.02593,3e-05,3.88953]
[1779390258156,36.3,77388.62,27.0,-0.02598,3e-05,3.89563]
[1779390263193,36.3,77380.83,27.0,-0.02617,3e-05,3.91947]
[1779390268232,36.29,77369.9,27.0,-0.02645,3e-05,3.95345]
[1779390273268,36.29,77365.24,27.0,-0.02654,3e-05,3.96466]
[1779390278303,36.29,77348.86,27.0,-0.02697,3e-05,4.01621]
[1779390283347,36.28,77356.01,27.0,-0.02676,3e-05,3.99125]
[1779390288382,36.28,77354.45,27.0,-0.02679,3e-05,3.99471]
[1779390293417,36.28,77342.72,27.0,-0.02709,3e-05,4.03114]
[1779390298452,36.27,77319.06,27.0,-0.02771,3e-05,4.10687]
[1779390303489,36.26,77323.98,27.0,-0.02756,3e-05,4.08809]
[1779390306943,36.26,77335.65,27.0,-0.02723,3e-05,4.04837]
[1779390308055,36.26,77344.27,27.0,-0.027,3e-05,4.01981]
[1779390313333,36.26,77343.13,27.0,-0.02701,3e-05,4.02184]
[1779390314433,36.26,77342.13,27.0,-0.02704,3e-05,4.02475]
[1779390317489,36.25,77341.65,27.0,-0.02704,3e-05,4.02524]
[1779390318472,36.25,77350.32,27.0,-0.02681,3e-05,3.99666]
[1779390321907,36.25,77368.65,27.0,-0.02632,3e-05,3.93647]
[1779390328664,36.25,77366.62,27.0,-0.02636,3e-05,3.94157]
[1779390333700,36.24,77371.12,27.0,-0.02622,3e-05,3.92361]
[1779390338735,36.24,77375.65,27.0,-0.02609,3e-05,3.90825]
[1779390343547,36.24,77376.09,27.0,-0.02608,3e-05,3.90638]
[1779390348805,36.24,77384.26,27.0,-0.02586,3e-05,3.87938]
[1779390350709,36.24,77384.26,27.0,-0.02586,3e-05,3.87938]
[1779390355854,36.24,77380.05,27.0,-0.02596,3e-05,3.89195]
[1779390360889,36.23,77382.4,27.0,-0.0259,3e-05,3.88379]
[1779390365924,36.23,77396.78,27.0,-0.02552,3e-05,3.83782]
[1779390370959,36.23,77394.06,27.0,-0.02559,3e-05,3.84615]
[1779390377000,36.23,77387.49,27.0,-0.02576,3e-05,3.8666]
[1779390382037,36.23,77384.63,27.0,-0.02583,3e-05,3.87518]
[1779390387072,36.23,77382.68,27.0,-0.02587,3e-05,3.88076]
[1779390392107,36.23,77385.31,27.0,-0.02578,3e-05,3.86932]
[1779390397149,36.23,77391.66,27.0,-0.02562,3e-05,3.84875]
[1779390402184,36.22,77392.62,27.0,-0.02559,3e-05,3.84537]
[1779390407218,36.22,77392.81,27.0,-0.02558,3e-05,3.84446]
[1779390412263,36.22,77393.99,27.0,-0.02555,3e-05,3.84046]
[1779390416751,36.22,77374.37,27.0,-0.02605,3e-05,3.90249]
[1779390417300,36.22,77340.94,27.0,-0.02693,3e-05,4.01034]
[1779390422374,36.22,77343.09,27.0,-0.02686,3e-05,4.00186]
[1779390425377,36.22,77344.53,27.0,-0.02682,3e-05,3.99619]
[1779390428599,36.21,77342.49,27.0,-0.02686,3e-05,4.00186]
[1779390430471,36.21,77334.16,27.0,-0.02708,3e-05,4.02833]
[1779390436437,36.21,77347.61,27.0,-0.0267,3e-05,3.98224]
[1779390441008,36.2,77349.09,27.0,-0.02665,3e-05,3.97623]
[1779390442965,36.2,77356.28,27.0,-0.02646,3e-05,3.95243]
[1779390448523,36.2,77365.95,27.0,-0.0262,3e-05,3.92009]
[1779390453559,36.2,77371.08,27.0,-0.02604,3e-05,3.90022]
[1779390458594,36.19,77365.03,27.0,-0.02619,3e-05,3.91866]
[1779390463629,36.19,77367.75,27.0,-0.02611,3e-05,3.90891]
[1779390466587,36.19,77368.15,27.0,-0.0261,3e-05,3.90724]
[1779390468376,36.19,77375.82,27.0,-0.0259,3e-05,3.88239]
[1779390473699,36.19,77379.74,27.0,-0.02579,3e-05,3.86907]
[1779390478734,36.19,77375.43,27.0,-0.02589,3e-05,3.88203]
[1779390483769,36.18,77379.75,27.0,-0.02578,3e-05,3.8675]
[1779390488686,36.18,77380.27,27.0,-0.02576,3e-05,3.86532]
[1779390489448,36.18,77389.82,27.0,-0.02551,3e-05,3.83496]
[1779390495853,36.18,77394.89,27.0,-0.02538,3e-05,3.81866]
[1779390498566,36.18,77400.29,27.0,-0.02524,3e-05,3.80164]
[1779390498874,36.18,77416.07,27.0,-0.02485,2e-05,3.75238]
[1779390499885,36.18,77434.24,27.0,-0.0244,2e-05,3.69634]
[1779390500663,36.18,77434.24,27.0,-0.0244,2e-05,3.69634]
[1779390506101,36.18,77434.86,27.0,-0.02439,2e-05,3.69531]
[1779390511969,36.19,77449.47,27.0,-0.02403,2e-05,3.64965]
[1779390517018,36.2,77450.01,27.0,-0.02407,2e-05,3.65407]
[1779390519127,36.2,77461.31,27.0,-0.0238,2e-05,3.62038]
[1779390519210,36.2,77470.11,27.0,-0.02359,2e-05,3.59386]
[1779390524780,36.2,77474.07,27.0,-0.02348,2e-05,3.58057]
[1779390530098,36.17,77468.63,27.0,-0.02352,2e-05,3.58463]
[1779390535132,36.16,77460.98,27.0,-0.02366,2e-05,3.60278]
[1779390540338,36.15,77454.59,27.0,-0.0238,2e-05,3.62055]
[1779390540409,36.15,77452.35,27.0,-0.02385,2e-05,3.62692]
[1779390546212,36.15,77451.98,27.0,-0.02387,2e-05,3.62898]
[1779390551815,36.16,77449.11,27.0,-0.02395,2e-05,3.63882]
[1779390557289,36.16,77452.07,27.0,-0.02389,2e-05,3.63196]
[1779390562324,36.17,77451.56,27.0,-0.02392,2e-05,3.63507]
[1779390567359,36.17,77447.44,27.0,-0.02403,2e-05,3.64909]
[1779390572395,36.17,77453.67,27.0,-0.02387,2e-05,3.62918]
[1779390577430,36.18,77457.98,27.0,-0.02378,2e-05,3.61777]
[1779390582465,36.19,77458.43,27.0,-0.02381,2e-05,3.62127]
[1779390587501,36.19,77459.74,27.0,-0.02379,2e-05,3.61899]
[1779390590082,36.2,77468.14,27.0,-0.0236,2e-05,3.59434]
[1779390590521,36.2,77468.73,27.0,-0.02358,2e-05,3.59255]
[1779390595550,36.19,77469.84,27.0,-0.02355,2e-05,3.58787]
[1779390600382,36.19,77462.96,27.0,-0.0237,2e-05,3.60674]
[1779390601398,36.19,77475.6,27.0,-0.02339,2e-05,3.56841]
[1779390604712,36.19,77478.15,27.0,-0.02332,2e-05,3.55993]
[1779390604714,36.19,77478.15,27.0,-0.02332,2e-05,3.55993]
[1779390604813,36.18,77477.45,27.0,-0.02334,2e-05,3.56172]
[1779390605041,36.18,77477.45,27.0,-0.02334,2e-05,3.56172]
[1779390605635,36.18,77476.34,27.0,-0.02336,2e-05,3.56473]
[1779390610670,36.18,77476.7,27.0,-0.02334,2e-05,3.5621]
[1779390615711,36.18,77481.39,27.0,-0.02322,2e-05,3.5466]
[1779390621755,36.17,77493.38,27.0,-0.02293,2e-05,3.50965]
[1779390627797,36.17,77480.57,27.0,-0.02322,2e-05,3.54609]
[1779390632832,36.16,77488.03,27.0,-0.02302,2e-05,3.52023]
[1779390637867,36.16,77489.09,27.0,-0.02298,2e-05,3.51593]
[1779390640888,36.16,77499.85,27.0,-0.02273,2e-05,3.48359]
[1779390642903,36.16,77502.41,27.0,-0.02267,2e-05,3.47573]
[1779390647971,36.16,77506.4,27.0,-0.02257,2e-05,3.4635]
[1779390653981,36.16,77506.47,27.0,-0.02256,2e-05,3.46238]
[1779390658009,36.15,77486.57,27.0,-0.02302,2e-05,3.52048]
[1779390658808,36.15,77486.57,27.0,-0.02302,2e-05,3.52048]
[1779390660666,36.15,77486.19,27.0,-0.02302,2e-05,3.52113]
[1779390666080,36.15,77491.21,27.0,-0.0229,2e-05,3.50506]
[1779390671115,36.15,77486.67,27.0,-0.023,2e-05,3.51752]
[1779390677157,36.12,77476.94,27.0,-0.02316,2e-05,3.53771]
[1779390682192,36.12,77479.91,27.0,-0.02308,2e-05,3.52774]
[1779390687204,36.12,77479.37,27.0,-0.02308,2e-05,3.52848]
[1779390689695,36.12,77480.04,27.0,-0.02306,2e-05,3.52583]
[1779390689704,36.12,77480.04,27.0,-0.02306,2e-05,3.52583]
[1779390690135,36.12,77480.04,27.0,-0.02306,2e-05,3.52583]
[1779390689972,36.12,77498.72,27.0,-0.02263,2e-05,3.47056]
[1779390690364,36.12,77498.72,27.0,-0.02263,2e-05,3.47056]
[1779390696292,36.12,77501.95,27.0,-0.02253,2e-05,3.4582]
[1779390701327,36.11,77509.54,27.0,-0.02236,2e-05,3.43565]
[1779390707370,36.11,77508.5,27.0,-0.02238,2e-05,3.43834]
[1779390712405,36.11,77508.9,27.0,-0.02237,2e-05,3.43687]
[1779390717440,36.11,77497.22,27.0,-0.02263,2e-05,3.47065]
[1779390723482,36.11,77485.89,27.0,-0.02289,2e-05,3.50314]
[1779390728517,36.11,77488.56,27.0,-0.02282,2e-05,3.49438]
[1779390733552,36.11,77493.73,27.0,-0.02269,2e-05,3.47849]
[1779390739594,36.1,77494.1,27.0,-0.02268,2e-05,3.4767]
[1779390744629,36.1,77490.9,27.0,-0.02275,2e-05,3.48556]
[1779390749664,36.1,77492.65,27.0,-0.02271,2e-05,3.47983]
[1779390754699,36.1,77493.28,27.0,-0.02267,2e-05,3.475]
[1779390759736,36.1,77493.24,27.0,-0.02267,2e-05,3.47464]
[1779390764769,36.1,77490.27,27.0,-0.02273,2e-05,3.48287]
[1779390769805,36.09,77493.69,27.0,-0.02265,2e-05,3.47212]
[1779390774842,36.09,77492.28,27.0,-0.02268,2e-05,3.47577]
[1779390779877,36.09,77495.26,27.0,-0.02261,2e-05,3.46657]
[1779390784912,36.09,77506.39,27.0,-0.02235,2e-05,3.43366]
[1779390789948,36.09,77507.2,27.0,-0.02233,2e-05,3.43112]
[1779390794985,36.09,77510.29,27.0,-0.02226,2e-05,3.42196]
[1779390800024,36.09,77513.02,27.0,-0.02219,2e-05,3.41394]
[1779390805058,36.09,77526.03,27.0,-0.0219,2e-05,3.37635]
[1779390810093,36.09,77525.27,27.0,-0.02192,2e-05,3.37877]
[1779390815128,36.09,77524.1,27.0,-0.02193,2e-05,3.38004]
[1779390822181,36.09,77517.1,27.0,-0.02209,2e-05,3.4004]
[1779390827217,36.09,77515.32,27.0,-0.02213,2e-05,3.40553]
[1779390832252,36.09,77503.51,27.0,-0.0224,2e-05,3.43957]
[1779390837287,36.09,77504.84,27.0,-0.02236,2e-05,3.43538]
[1779390842323,36.09,77500.06,27.0,-0.02247,2e-05,3.44901]
[1779390845357,36.09,77474.68,27.0,-0.02306,2e-05,3.52353]
[1779390847877,36.09,77471.98,27.0,-0.02312,2e-05,3.53136]
[1779390847979,36.09,77470.84,27.0,-0.02314,2e-05,3.53431]
[1779390851604,36.09,77468.84,27.0,-0.0232,2e-05,3.54125]
[1779390851625,36.09,77467.48,27.0,-0.02323,2e-05,3.54579]
[1779390854965,36.09,77466.79,27.0,-0.02325,2e-05,3.54738]
[1779390855062,36.09,77466.62,27.0,-0.02325,2e-05,3.5474]
[1779390855996,36.09,77466.62,27.0,-0.02325,2e-05,3.5474]
[1779390856756,36.09,77466.79,27.0,-0.02325,2e-05,3.54736]
[1779390857124,36.09,77466.79,27.0,-0.02325,2e-05,3.54736]
[1779390860740,36.09,77467.37,27.0,-0.02324,2e-05,3.547]
[1779390860831,36.09,77467.13,27.0,-0.02326,2e-05,3.54864]
[1779390861874,36.09,77467.13,27.0,-0.02326,2e-05,3.54864]
[1779390861975,36.09,77466.85,27.0,-0.02326,2e-05,3.54922]
[1779390863665,36.09,77466.85,27.0,-0.02326,2e-05,3.54922]
[1779390863767,36.1,77467.36,27.0,-0.02325,2e-05,3.54815]
[1779390866183,36.1,77467.14,27.0,-0.02326,2e-05,3.54926]
[1779390866284,36.1,77466.63,27.0,-0.02327,2e-05,3.55026]
[1779390871539,36.1,77463.9,27.0,-0.02334,2e-05,3.5582]
[1779390876575,36.11,77464.45,27.0,-0.02334,2e-05,3.55869]
[1779390884631,36.12,77464.71,27.0,-0.02336,2e-05,3.56128]
[1779390889666,36.12,77470.44,27.0,-0.02324,2e-05,3.54625]
[1779390894701,36.13,77474.27,27.0,-0.02317,2e-05,3.53703]
[1779390896723,36.13,77474.16,27.0,-0.02317,2e-05,3.5378]
[1779390896825,36.13,77473.3,27.0,-0.0232,2e-05,3.54129]
[1779390902761,36.13,77478.32,27.0,-0.02307,2e-05,3.52515]
[1779390907796,36.12,77481.08,27.0,-0.023,2e-05,3.51592]
[1779390912831,36.12,77481.77,27.0,-0.02298,2e-05,3.51285]
[1779390917866,36.12,77481.44,27.0,-0.02297,2e-05,3.51265]
[1779390922901,36.12,77480.06,27.0,-0.023,2e-05,3.51577]
[1779390924507,36.12,77479.97,27.0,-0.023,2e-05,3.51583]
[1779390924915,36.12,77480.01,27.0,-0.023,2e-05,3.51622]
[1779390931965,36.13,77479.22,27.0,-0.02303,2e-05,3.5197]
[1779390937003,36.13,77469.68,27.0,-0.02328,2e-05,3.55057]
[1779390942037,36.14,77462.48,27.0,-0.02346,2e-05,3.5742]
[1779390947070,36.14,77470.96,27.0,-0.02328,2e-05,3.55084]
[1779390952105,36.15,77472.06,27.0,-0.02327,2e-05,3.54984]
[1779390957140,36.15,77469.48,27.0,-0.02335,2e-05,3.55971]
[1779390962175,36.16,77468.71,27.0,-0.02338,2e-05,3.56415]
[1779390967212,36.17,77463.45,27.0,-0.02353,2e-05,3.58202]
[1779390973254,36.17,77462.72,27.0,-0.02356,2e-05,3.58657]
[1779390978289,36.18,77462.93,27.0,-0.02357,2e-05,3.58781]
[1779390978478,36.18,77462.93,27.0,-0.02357,2e-05,3.58781]
[1779390984331,36.18,77462.58,27.0,-0.0236,2e-05,3.59109]
[1779390989366,36.19,77462.52,27.0,-0.02361,2e-05,3.5931]
[1779390990707,36.19,77462.52,27.0,-0.02361,2e-05,3.5931]
[1779390996415,36.19,77463.47,27.0,-0.02359,2e-05,3.59031]
[1779391001450,36.2,77462.54,27.0,-0.02363,2e-05,3.59495]
[1779391006485,36.2,77468.61,27.0,-0.0235,2e-05,3.57862]
[1779391009728,36.21,77474.08,27.0,-0.02338,2e-05,3.56303]
[1779391009778,36.21,77476.66,27.0,-0.02332,2e-05,3.55575]
[1779391015549,36.2,77463.8,27.0,-0.02361,2e-05,3.59262]
[1779391018656,36.2,77462.1,27.0,-0.02365,2e-05,3.59705]
[1779391018741,36.2,77462.34,27.0,-0.02364,2e-05,3.59598]
[1779391024612,36.21,77467.34,27.0,-0.02354,2e-05,3.5832]
[1779391029753,36.21,77465.87,27.0,-0.02358,2e-05,3.58918]
[1779391035689,36.22,77449.73,27.0,-0.02399,2e-05,3.64019]
[1779391040724,36.22,77458.41,27.0,-0.02379,2e-05,3.61545]
[1779391045759,36.22,77460.14,27.0,-0.02376,2e-05,3.61198]
[1779391051031,36.23,77460.78,27.0,-0.02376,2e-05,3.61145]
[1779391051051,36.23,77460.44,27.0,-0.02376,2e-05,3.61077]
[1779391057843,36.22,77460.36,27.0,-0.02374,2e-05,3.60887]
[1779391059471,36.22,77460.36,27.0,-0.02374,2e-05,3.60887]
[1779391060113,36.22,77454.83,27.0,-0.02387,2e-05,3.62488]
[1779391065899,36.23,77453.78,27.0,-0.02391,2e-05,3.63005]
[1779391069365,36.23,77454.44,27.0,-0.0239,2e-05,3.62869]
[1779391069375,36.23,77454.86,27.0,-0.0239,2e-05,3.62807]
[1779391070239,36.23,77454.86,27.0,-0.0239,2e-05,3.62807]
[1779391070242,36.23,77460.22,27.0,-0.02376,2e-05,3.61149]
[1779391071535,36.23,77460.82,27.0,-0.02375,2e-05,3.60968]
[1779391071941,36.23,77461.37,27.0,-0.02374,2e-05,3.60838]
[1779391077122,36.23,77460.68,27.0,-0.02375,2e-05,3.60939]
[1779391079229,36.22,77474.03,27.0,-0.02342,2e-05,3.56788]
[1779391079251,36.22,77489.78,27.0,-0.02305,2e-05,3.52074]
[1779391085034,36.22,77500.54,27.0,-0.02279,2e-05,3.48806]
[1779391091076,36.22,77497.04,27.0,-0.02286,2e-05,3.49732]
[1779391096111,36.22,77499.16,27.0,-0.02281,2e-05,3.49032]
[1779391101146,36.21,77501.46,27.0,-0.02275,2e-05,3.48287]
[1779391106170,36.21,77514.3,27.0,-0.02245,2e-05,3.4449]
[1779391111216,36.21,77513.2,27.0,-0.02246,2e-05,3.4454]
[1779391116251,36.21,77513.76,27.0,-0.02244,2e-05,3.44345]
[1779391121286,36.21,77514.6,27.0,-0.02242,2e-05,3.44065]
[1779391126320,36.21,77515.14,27.0,-0.02241,2e-05,3.43871]
[1779391131356,36.21,77514.47,27.0,-0.02242,2e-05,3.44029]
[1779391136391,36.21,77506.35,27.0,-0.0226,2e-05,3.46356]
[1779391141426,36.21,77506.18,27.0,-0.0226,2e-05,3.46348]
[1779391146466,36.2,77492.21,27.0,-0.02292,2e-05,3.50368]
[1779391151502,36.2,77489.76,27.0,-0.02297,2e-05,3.50998]
[1779391156537,36.2,77492.69,27.0,-0.02289,2e-05,3.50041]
[1779391162411,36.2,77500.36,27.0,-0.02271,2e-05,3.47719]
[1779391166335,36.2,77500.18,27.0,-0.02271,2e-05,3.4771]
[1779391166607,36.19,77500.55,27.0,-0.0227,2e-05,3.4759]
[1779391166986,36.19,77500.55,27.0,-0.0227,2e-05,3.4759]
[1779391172428,36.2,77500.43,27.0,-0.02272,2e-05,3.47862]
[1779391173154,36.2,77507.93,27.0,-0.02254,2e-05,3.45553]
[1779391173245,36.21,77509.12,27.0,-0.02252,2e-05,3.45269]
[1779391178567,36.21,77510.85,27.0,-0.02248,2e-05,3.44748]
[1779391178748,36.21,77510.81,27.0,-0.02248,2e-05,3.44754]
[1779391183828,36.2,77521.89,27.0,-0.02222,2e-05,3.41517]
[1779391189769,36.2,77524.82,27.0,-0.02216,2e-05,3.4066]
[1779391194803,36.2,77528.24,27.0,-0.02208,2e-05,3.39665]
[1779391200286,36.2,77528.38,27.0,-0.02208,2e-05,3.39623]
[1779391204035,36.2,77535.64,27.0,-0.02191,2e-05,3.37543]
[1779391205977,36.2,77539.34,27.0,-0.02183,2e-05,3.36491]
[1779391206650,36.2,77539.34,27.0,-0.02183,2e-05,3.36491]
[1779391207527,36.2,77539.71,27.0,-0.02182,2e-05,3.3639]
[1779391209579,36.21,77532.82,27.0,-0.02198,2e-05,3.38376]
[1779391209818,36.21,77532.17,27.0,-0.02199,2e-05,3.38565]
[1779391210703,36.21,77531.78,27.0,-0.022,2e-05,3.38679]
[1779391216438,36.21,77533.1,27.0,-0.02197,2e-05,3.38312]
[1779391217793,36.21,77527.37,27.0,-0.0221,2e-05,3.39966]
[1779391219745,36.21,77526.91,27.0,-0.02211,2e-05,3.40098]
[1779391221997,36.21,77507.54,27.0,-0.02255,2e-05,3.4572]
[1779391228043,36.2,77508.51,27.0,-0.02253,2e-05,3.45382]
[1779391234126,36.2,77508.15,27.0,-0.02252,2e-05,3.45211]
[1779391240125,36.2,77511.93,27.0,-0.02243,2e-05,3.44027]
[1779391245162,36.2,77522.7,27.0,-0.02218,2e-05,3.4086]
[1779391250202,36.2,77512.57,27.0,-0.02241,2e-05,3.43776]
[1779391255238,36.2,77512.9,27.0,-0.02239,2e-05,3.43626]
[1779391260273,36.2,77513.63,27.0,-0.02238,2e-05,3.43382]
[1779391265565,36.2,77512.41,27.0,-0.0224,2e-05,3.43695]
[1779391271351,36.19,77516.74,27.0,-0.0223,2e-05,3.42375]
[1779391276386,36.19,77519.42,27.0,-0.02223,2e-05,3.41566]
[1779391281421,36.19,77525.02,27.0,-0.0221,2e-05,3.3992]
[1779391286457,36.19,77519.56,27.0,-0.02223,2e-05,3.4147]
[1779391292499,36.19,77519.08,27.0,-0.02222,2e-05,3.41334]
[1779391297534,36.19,77519.01,27.0,-0.02222,2e-05,3.41322]
[1779391302573,36.19,77522.22,27.0,-0.02214,2e-05,3.40364]
[1779391307608,36.19,77521.25,27.0,-0.02216,2e-05,3.40619]
[1779391312643,36.19,77521.46,27.0,-0.02216,2e-05,3.40529]
[1779391316690,36.19,77521.22,27.0,-0.02216,2e-05,3.40582]
[1779391322713,36.19,77515.46,27.0,-0.02229,2e-05,3.42192]
[1779391327751,36.18,77517.69,27.0,-0.02223,2e-05,3.41507]
[1779391332786,36.18,77518.09,27.0,-0.02222,2e-05,3.41358]
[1779391337822,36.18,77506.92,27.0,-0.02247,2e-05,3.44577]
[1779391338008,36.18,77506.92,27.0,-0.02247,2e-05,3.44577]
[1779391343867,36.18,77499.18,27.0,-0.02264,2e-05,3.46752]
[1779391348902,36.18,77503.68,27.0,-0.02254,2e-05,3.45369]
[1779391353938,36.18,77502.23,27.0,-0.02255,2e-05,3.45501]
[1779391358972,36.18,77505.59,27.0,-0.02247,2e-05,3.44468]
[1779391364014,36.17,77504.41,27.0,-0.02249,2e-05,3.44766]
[1779391369043,36.17,77505.11,27.0,-0.02247,2e-05,3.44516]
[1779391374078,36.17,77513.65,27.0,-0.02228,2e-05,3.41993]
[1779391379113,36.17,77514.47,27.0,-0.02225,2e-05,3.41732]
[1779391384148,36.17,77503.69,27.0,-0.0225,2e-05,3.44843]
[1779391389183,36.17,77501.38,27.0,-0.02255,2e-05,3.45464]
[1779391394218,36.17,77503.63,27.0,-0.02249,2e-05,3.44751]
[1779391399259,36.17,77501.84,27.0,-0.02253,2e-05,3.45224]
[1779391404294,36.17,77506.54,27.0,-0.02242,2e-05,3.43802]
[1779391409329,36.16,77507.79,27.0,-0.02239,2e-05,3.43402]
[1779391414544,36.16,77517.63,27.0,-0.02215,2e-05,3.40287]
[1779391420409,36.16,77523.71,27.0,-0.02201,2e-05,3.38528]
[1779391427458,36.16,77520.74,27.0,-0.02207,2e-05,3.39374]
[1779391432494,36.16,77512.55,27.0,-0.02226,2e-05,3.41727]
[1779391437529,36.16,77506.48,27.0,-0.02239,2e-05,3.43445]
[1779391442646,36.16,77513.2,27.0,-0.02224,2e-05,3.41466]
[1779391448610,36.16,77506.8,27.0,-0.02238,2e-05,3.43289]
[1779391453644,36.16,77504.02,27.0,-0.02244,2e-05,3.4405]
[1779391459687,36.16,77503.86,27.0,-0.02244,2e-05,3.44039]
[1779391465969,36.16,77503.7,27.0,-0.02244,2e-05,3.44058]
[1779391466312,36.16,77503.7,27.0,-0.02244,2e-05,3.44058]
[1779391471840,36.16,77502.79,27.0,-0.02246,2e-05,3.44329]
[1779391477813,36.16,77503.42,27.0,-0.02243,2e-05,3.43864]
[1779391482848,36.16,77505.01,27.0,-0.02239,2e-05,3.43376]
[1779391487884,36.15,77497.15,27.0,-0.02257,2e-05,3.45627]
[1779391492918,36.15,77497.0,27.0,-0.02257,2e-05,3.45632]
[1779391497953,36.15,77497.12,27.0,-0.02256,2e-05,3.45559]
[1779391502988,36.15,77495.42,27.0,-0.0226,2e-05,3.46018]
[1779391508048,36.15,77495.36,27.0,-0.0226,2e-05,3.45998]
[1779391513061,36.15,77503.82,27.0,-0.0224,2e-05,3.43503]
[1779391518096,36.15,77501.03,27.0,-0.02247,2e-05,3.44301]
[1779391523131,36.15,77501.74,27.0,-0.02245,2e-05,3.44072]
[1779391528167,36.15,77495.2,27.0,-0.0226,2e-05,3.45955]
[1779391533201,36.15,77497.07,27.0,-0.02253,2e-05,3.45131]
[1779391538237,36.15,77494.93,27.0,-0.02258,2e-05,3.4572]
[1779391543272,36.14,77493.31,27.0,-0.02261,2e-05,3.46147]
[1779391548307,36.14,77500.97,27.0,-0.02244,2e-05,3.43881]
[1779391553342,36.14,77504.99,27.0,-0.02234,2e-05,3.42685]
[1779391558377,36.14,77503.67,27.0,-0.02237,2e-05,3.43051]
[1779391563413,36.14,77500.72,27.0,-0.02244,2e-05,3.43884]
[1779391568626,36.14,77495.87,27.0,-0.02255,2e-05,3.45273]
[1779391569365,36.14,77488.32,27.0,-0.02272,2e-05,3.4747]
[1779391569738,36.14,77486.38,27.0,-0.02277,2e-05,3.48098]
[1779391575522,36.15,77482.03,27.0,-0.02289,2e-05,3.49653]
[1779391576437,36.15,77482.03,27.0,-0.02289,2e-05,3.49653]
[1779391576527,36.15,77483.22,27.0,-0.02287,2e-05,3.49355]
[1779391578204,36.15,77482.53,27.0,-0.02289,2e-05,3.49612]
[1779391578751,36.15,77482.53,27.0,-0.02289,2e-05,3.49612]
[1779391580055,36.15,77483.47,27.0,-0.02287,2e-05,3.49371]
[1779391580384,36.15,77485.62,27.0,-0.02282,2e-05,3.48737]
[1779391580714,36.15,77485.62,27.0,-0.02282,2e-05,3.48737]
[1779391580786,36.15,77485.62,27.0,-0.02282,2e-05,3.48737]
[1779391581400,36.15,77487.06,27.0,-0.02278,2e-05,3.4828]
[1779391581771,36.15,77487.06,27.0,-0.02278,2e-05,3.4828]
[1779391583645,36.15,77490.93,27.0,-0.0227,2e-05,3.47197]
[1779391583746,36.15,77491.03,27.0,-0.02269,2e-05,3.4714]
[1779391589619,36.16,77491.62,27.0,-0.0227,2e-05,3.47301]
[1779391594654,36.17,77491.13,27.0,-0.02272,2e-05,3.47484]
[1779391599311,36.17,77496.37,27.0,-0.02262,2e-05,3.46162]
[1779391599689,36.17,77499.52,27.0,-0.02254,2e-05,3.45226]
[1779391604724,36.17,77498.7,27.0,-0.02256,2e-05,3.45409]
[1779391610766,36.17,77499.05,27.0,-0.02255,2e-05,3.45238]
[1779391615801,36.17,77504.5,27.0,-0.02242,2e-05,3.43597]
[1779391624864,36.17,77506.85,27.0,-0.02236,2e-05,3.42849]
[1779391631913,36.17,77506.1,27.0,-0.02237,2e-05,3.43021]
[1779391635576,36.17,77504.6,27.0,-0.0224,2e-05,3.43436]
[1779391635941,36.17,77503.76,27.0,-0.02242,2e-05,3.43674]
[1779391636224,36.17,77503.76,27.0,-0.02242,2e-05,3.43674]
[1779391636702,36.17,77503.76,27.0,-0.02242,2e-05,3.43674]
[1779391637712,36.17,77502.39,27.0,-0.02245,2e-05,3.44065]
[1779391637938,36.17,77502.39,27.0,-0.02245,2e-05,3.44065]
[1779391647837,36.18,77503.66,27.0,-0.02246,2e-05,3.44189]
[1779391648025,36.18,77503.0,27.0,-0.02249,2e-05,3.44569]
[1779391651977,36.18,77503.0,27.0,-0.02248,2e-05,3.4431]
[1779391652053,36.18,77502.64,27.0,-0.02248,2e-05,3.44408]
[1779391656815,36.19,77503.02,27.0,-0.02249,2e-05,3.44548]
[1779391657088,36.19,77503.47,27.0,-0.02249,2e-05,3.4448]
[1779391659654,36.19,77503.24,27.0,-0.02249,2e-05,3.44533]
[1779391660109,36.19,77503.17,27.0,-0.02249,2e-05,3.44547]
[1779391663420,36.2,77502.51,27.0,-0.02252,2e-05,3.44928]
[1779391664137,36.2,77502.62,27.0,-0.02252,2e-05,3.44888]
[1779391667962,36.19,77513.68,27.0,-0.02227,2e-05,3.41646]
[1779391668165,36.19,77517.12,27.0,-0.02219,2e-05,3.40647]
[1779391669141,36.19,77517.12,27.0,-0.02219,2e-05,3.40647]
[1779391669172,36.2,77516.62,27.0,-0.0222,2e-05,3.40859]
[1779391675222,36.2,77511.47,27.0,-0.02232,2e-05,3.42325]
[1779391680257,36.19,77510.23,27.0,-0.02235,2e-05,3.42656]
[1779391685292,36.19,77511.36,27.0,-0.02232,2e-05,3.42292]
[1779391690327,36.19,77510.52,27.0,-0.02233,2e-05,3.42498]
[1779391695362,36.19,77510.84,27.0,-0.02232,2e-05,3.42366]
[1779391700397,36.19,77506.7,27.0,-0.02241,2e-05,3.43529]
[1779391703047,36.19,77504.58,27.0,-0.02246,2e-05,3.44137]
[1779391703055,36.19,77504.56,27.0,-0.02246,2e-05,3.44122]
[1779391703789,36.19,77504.56,27.0,-0.02246,2e-05,3.44122]
[1779391703870,36.19,77504.22,27.0,-0.02247,2e-05,3.44281]
[1779391706068,36.19,77503.86,27.0,-0.02248,2e-05,3.44386]
[1779391706098,36.19,77503.81,27.0,-0.02248,2e-05,3.4438]
[1779391711475,36.2,77504.49,27.0,-0.02247,2e-05,3.44244]
[1779391716510,36.21,77503.15,27.0,-0.02253,2e-05,3.44934]
[1779391721545,36.21,77503.68,27.0,-0.02254,2e-05,3.45077]
[1779391725608,36.22,77504.88,27.0,-0.02253,2e-05,3.44906]
[1779391725709,36.22,77505.32,27.0,-0.02252,2e-05,3.44838]
[1779391731615,36.22,77505.88,27.0,-0.02251,2e-05,3.44685]
[1779391736650,36.22,77507.23,27.0,-0.02247,2e-05,3.44247]
[1779391741686,36.22,77502.93,27.0,-0.02257,2e-05,3.45458]
[1779391746721,36.22,77500.01,27.0,-0.02263,2e-05,3.4626]
[1779391751756,36.22,77499.86,27.0,-0.02263,2e-05,3.46241]
[1779391755486,36.21,77499.95,27.0,-0.02262,2e-05,3.4616]
[1779391755783,36.22,77499.83,27.0,-0.02263,2e-05,3.46252]
[1779391758579,36.22,77498.89,27.0,-0.02266,2e-05,3.46638]
[1779391758806,36.22,77467.27,27.0,-0.0234,2e-05,3.55995]
[1779391759535,36.22,77467.27,27.0,-0.0234,2e-05,3.55995]
[1779391761481,36.22,77457.91,27.0,-0.02363,2e-05,3.58895]
[1779391766557,36.23,77462.19,27.0,-0.02354,2e-05,3.57792]
[1779391771742,36.23,77465.27,27.0,-0.02349,2e-05,3.5709]
[1779391773748,36.23,77468.27,27.0,-0.02341,2e-05,3.56029]
[1779391778951,36.24,77468.56,27.0,-0.02342,2e-05,3.56173]
[1779391783986,36.25,77470.72,27.0,-0.02338,2e-05,3.55716]
[1779391789021,36.25,77476.0,27.0,-0.02327,2e-05,3.54347]
[1779391794056,36.26,77476.13,27.0,-0.02329,2e-05,3.54516]
[1779391799091,36.26,77475.8,27.0,-0.02331,2e-05,3.54824]
[1779391804126,36.27,77478.24,27.0,-0.02327,2e-05,3.54308]
[1779391809161,36.27,77476.6,27.0,-0.02332,2e-05,3.55008]
[1779391815218,36.28,77478.12,27.0,-0.02331,2e-05,3.5481]
[1779391818239,36.28,77496.53,27.0,-0.02289,2e-05,3.49495]
[1779391823274,36.29,77494.95,27.0,-0.02294,2e-05,3.50213]
[1779391823518,36.29,77494.95,27.0,-0.02294,2e-05,3.50213]
[1779391827527,36.29,77499.9,27.0,-0.02285,2e-05,3.4896]
[1779391827882,36.29,77499.9,27.0,-0.02285,2e-05,3.4896]
[1779391835365,36.3,77502.55,27.0,-0.0228,2e-05,3.48302]
[1779391840399,36.31,77498.84,27.0,-0.0229,2e-05,3.49657]
[1779391845434,36.32,77493.93,27.0,-0.02304,2e-05,3.51349]
[1779391850469,36.32,77494.15,27.0,-0.02305,2e-05,3.51516]
[1779391854245,36.33,77494.63,27.0,-0.02305,2e-05,3.51467]
[1779391854347,36.33,77496.38,27.0,-0.02301,2e-05,3.51044]
[1779391859532,36.33,77498.28,27.0,-0.02296,2e-05,3.50377]
[1779391864568,36.32,77500.61,27.0,-0.0229,2e-05,3.49591]
[1779391869604,36.32,77495.98,27.0,-0.023,2e-05,3.50854]
[1779391870620,36.32,77495.98,27.0,-0.023,2e-05,3.50854]
[1779391870622,36.32,77493.58,27.0,-0.02305,2e-05,3.5154]
[1779391875646,36.33,77492.31,27.0,-0.0231,2e-05,3.52146]
[1779391880688,36.33,77491.08,27.0,-0.02315,2e-05,3.5274]
[1779391885723,36.34,77491.97,27.0,-0.02314,2e-05,3.52705]
[1779391890758,36.34,77491.07,27.0,-0.02318,2e-05,3.53199]
[1779391895798,36.35,77490.66,27.0,-0.02319,2e-05,3.53305]
[1779391900833,36.36,77491.24,27.0,-0.0232,2e-05,3.53355]
[1779391905868,36.36,77499.37,27.0,-0.02303,2e-05,3.5118]
[1779391910903,36.37,77497.74,27.0,-0.02308,2e-05,3.51895]
[1779391915938,36.37,77498.01,27.0,-0.02309,2e-05,3.52052]
[1779391920974,36.38,77498.27,27.0,-0.02311,2e-05,3.52263]
[1779391926010,36.39,77495.36,27.0,-0.0232,2e-05,3.53357]
[1779391931044,36.39,77494.69,27.0,-0.02323,2e-05,3.53782]
[1779391936081,36.4,77494.18,27.0,-0.02326,2e-05,3.54154]
[1779391941116,36.41,77492.54,27.0,-0.02331,2e-05,3.54857]
[1779391946150,36.41,77494.05,27.0,-0.0233,2e-05,3.54622]
[1779391951188,36.42,77494.27,27.0,-0.02329,2e-05,3.54531]
[1779391956223,36.42,77493.88,27.0,-0.02332,2e-05,3.54862]
[1779391961258,36.43,77494.13,27.0,-0.02333,2e-05,3.55001]
[1779391966293,36.43,77495.22,27.0,-0.02332,2e-05,3.54894]
[1779391971328,36.44,77494.62,27.0,-0.02335,2e-05,3.55289]
[1779391977370,36.45,77494.48,27.0,-0.02338,2e-05,3.55592]
[1779391983026,36.45,77496.32,27.0,-0.02335,2e-05,3.5522]
[1779391984403,36.45,77496.82,27.0,-0.02334,2e-05,3.5516]
[1779391987913,36.46,77515.49,27.0,-0.02292,2e-05,3.49857]
[1779391988454,36.46,77516.04,27.0,-0.02291,2e-05,3.49749]
[1779391988549,36.46,77516.04,27.0,-0.02291,2e-05,3.49749]
[1779391990224,36.46,77516.04,27.0,-0.02291,2e-05,3.49749]
[1779391995503,36.46,77519.08,27.0,-0.02284,2e-05,3.48882]
[1779392001548,36.46,77519.34,27.0,-0.02283,2e-05,3.4871]
[1779392006583,36.46,77514.43,27.0,-0.02294,2e-05,3.5006]
[1779392010340,36.45,77514.31,27.0,-0.02294,2e-05,3.50058]
[1779392010415,36.45,77514.29,27.0,-0.02293,2e-05,3.50026]
[1779392011899,36.45,77507.81,27.0,-0.02308,2e-05,3.5193]
[1779392011973,36.45,77504.22,27.0,-0.02316,2e-05,3.52798]
[1779392016578,36.45,77510.99,27.0,-0.023,2e-05,3.50779]
[1779392016917,36.45,77510.99,27.0,-0.023,2e-05,3.50779]
[1779392022699,36.45,77514.07,27.0,-0.02292,2e-05,3.49817]
[1779392027734,36.45,77514.47,27.0,-0.02291,2e-05,3.49611]
[1779392032769,36.45,77514.43,27.0,-0.0229,2e-05,3.49534]
[1779392037805,36.45,77515.72,27.0,-0.02286,2e-05,3.49068]
[1779392042840,36.44,77511.97,27.0,-0.02294,2e-05,3.50081]
[1779392045214,36.44,77511.44,27.0,-0.02295,2e-05,3.50218]
[1779392045252,36.44,77511.36,27.0,-0.02295,2e-05,3.50203]
[1779392046504,36.44,77511.36,27.0,-0.02295,2e-05,3.50203]
[1779392046540,36.44,77503.41,27.0,-0.02314,2e-05,3.52589]
[1779392047342,36.44,77503.41,27.0,-0.02314,2e-05,3.52589]
[1779392047442,36.44,77500.65,27.0,-0.0232,2e-05,3.53379]
[1779392050286,36.44,77503.51,27.0,-0.02314,2e-05,3.52582]
[1779392050387,36.45,77505.27,27.0,-0.02311,2e-05,3.52159]
[1779392050754,36.45,77505.27,27.0,-0.02311,2e-05,3.52159]
[1779392051330,36.45,77505.27,27.0,-0.02311,2e-05,3.52159]
[1779392052509,36.45,77504.8,27.0,-0.02312,2e-05,3.52345]
[1779392052910,36.45,77505.13,27.0,-0.02311,2e-05,3.52225]
[1779392056795,36.45,77504.01,27.0,-0.02315,2e-05,3.52698]
[1779392056938,36.45,77504.35,27.0,-0.02315,2e-05,3.52645]
[1779392059036,36.45,77503.32,27.0,-0.02317,2e-05,3.52925]
[1779392059121,36.45,77503.32,27.0,-0.02316,2e-05,3.52878]
[1779392062160,36.45,77503.29,27.0,-0.02316,2e-05,3.52887]
[1779392062261,36.45,77503.29,27.0,-0.02318,2e-05,3.53028]
[1779392068595,36.45,77503.74,27.0,-0.02316,2e-05,3.52801]
[1779392068812,36.45,77505.92,27.0,-0.02311,2e-05,3.52135]
[1779392070743,36.45,77509.21,27.0,-0.02303,2e-05,3.51122]
[1779392071123,36.45,77509.21,27.0,-0.02303,2e-05,3.51122]
[1779392073247,36.45,77510.26,27.0,-0.02299,2e-05,3.50604]
[1779392073311,36.45,77515.85,27.0,-0.02286,2e-05,3.48927]
[1779392075318,36.45,77517.32,27.0,-0.02282,2e-05,3.48497]
[1779392075370,36.45,77518.65,27.0,-0.0228,2e-05,3.48216]
[1779392076958,36.45,77519.91,27.0,-0.02277,2e-05,3.47848]
[1779392077458,36.45,77519.91,27.0,-0.02277,2e-05,3.47848]
[1779392086160,36.45,77520.33,27.0,-0.02275,2e-05,3.47628]
[1779392091406,36.45,77519.31,27.0,-0.02277,2e-05,3.47876]
[1779392097237,36.44,77517.3,27.0,-0.02281,2e-05,3.48324]
[1779392102280,36.44,77521.77,27.0,-0.0227,2e-05,3.46931]
[1779392103920,36.44,77527.74,27.0,-0.02256,2e-05,3.45179]
[1779392104038,36.44,77527.74,27.0,-0.02256,2e-05,3.45179]
[1779392104569,36.44,77527.74,27.0,-0.02256,2e-05,3.45179]
[1779392104298,36.44,77532.52,27.0,-0.02246,2e-05,3.43851]
[1779392104687,36.44,77532.52,27.0,-0.02246,2e-05,3.43851]
[1779392104709,36.44,77532.52,27.0,-0.02246,2e-05,3.43851]
[1779392104824,36.44,77532.52,27.0,-0.02246,2e-05,3.43851]
[1779392105156,36.44,77532.52,27.0,-0.02246,2e-05,3.43851]
[1779392105440,36.44,77541.01,27.0,-0.02226,2e-05,3.4139]
[1779392107672,36.44,77552.78,27.0,-0.022,2e-05,3.38009]
[1779392108007,36.44,77552.78,27.0,-0.022,2e-05,3.38009]
[1779392116381,36.44,77555.89,27.0,-0.02193,2e-05,3.3713]
[1779392121416,36.44,77548.9,27.0,-0.02209,2e-05,3.39128]
[1779392126456,36.44,77551.44,27.0,-0.02203,2e-05,3.38396]
[1779392127302,36.44,77551.44,27.0,-0.02203,2e-05,3.38396]
[1779392127937,36.44,77551.62,27.0,-0.02202,2e-05,3.38344]
[1779392133505,36.44,77551.46,27.0,-0.02201,2e-05,3.38157]
[1779392138543,36.44,77549.83,27.0,-0.02205,2e-05,3.38622]
[1779392142114,36.44,77553.44,27.0,-0.02197,2e-05,3.3759]
[1779392143822,36.44,77562.28,27.0,-0.02177,2e-05,3.35075]
[1779392149634,36.44,77568.04,27.0,-0.02165,2e-05,3.33488]
[1779392154669,36.44,77566.22,27.0,-0.02169,2e-05,3.34035]
[1779392154934,36.44,77566.22,27.0,-0.02169,2e-05,3.34035]
[1779392160711,36.45,77572.23,27.0,-0.02156,2e-05,3.3239]
[1779392165751,36.45,77580.31,27.0,-0.02139,2e-05,3.3018]
[1779392170787,36.45,77568.66,27.0,-0.02165,2e-05,3.33524]
[1779392175822,36.45,77563.49,27.0,-0.02177,2e-05,3.35024]
[1779392180857,36.45,77564.61,27.0,-0.02175,2e-05,3.34731]
[1779392185893,36.45,77566.5,27.0,-0.02171,2e-05,3.34221]
[1779392190928,36.45,77566.74,27.0,-0.0217,2e-05,3.34176]
[1779392195962,36.45,77564.19,27.0,-0.02175,2e-05,3.34687]
[1779392200998,36.45,77564.58,27.0,-0.02174,2e-05,3.34591]
[1779392202500,36.45,77564.58,27.0,-0.02174,2e-05,3.34591]
[1779392206833,36.45,77564.98,27.0,-0.02173,2e-05,3.34493]
[1779392207520,36.45,77564.98,27.0,-0.02173,2e-05,3.34493]
[1779392207622,36.45,77565.02,27.0,-0.02173,2e-05,3.34487]
[1779392213082,36.44,77566.6,27.0,-0.02165,2e-05,3.33456]
[1779392213804,36.44,77566.6,27.0,-0.02165,2e-05,3.33456]
[1779392215884,36.43,77570.02,27.0,-0.02156,2e-05,3.32258]
[1779392216103,36.43,77574.27,27.0,-0.02145,2e-05,3.30947]
[1779392221138,36.43,77575.77,27.0,-0.02143,2e-05,3.30574]
[1779392226173,36.43,77574.55,27.0,-0.02146,2e-05,3.30976]
[1779392231214,36.43,77581.29,27.0,-0.02131,2e-05,3.29148]
[1779392236258,36.44,77580.41,27.0,-0.02134,2e-05,3.29465]
[1779392241288,36.44,77570.39,27.0,-0.02156,2e-05,3.32334]
[1779392246327,36.44,77567.87,27.0,-0.02162,2e-05,3.33089]
[1779392251362,36.44,77569.11,27.0,-0.02158,2e-05,3.32548]
[1779392256397,36.44,77567.09,27.0,-0.02163,2e-05,3.33156]
[1779392261432,36.44,77568.49,27.0,-0.0216,2e-05,3.32796]
[1779392266467,36.44,77569.46,27.0,-0.02158,2e-05,3.32563]
[1779392271502,36.44,77570.14,27.0,-0.02157,2e-05,3.32415]
[1779392276537,36.44,77570.27,27.0,-0.02157,2e-05,3.32423]
[1779392281572,36.45,77569.12,27.0,-0.0216,2e-05,3.32795]
[1779392288621,36.45,77569.38,27.0,-0.0216,2e-05,3.32786]
[1779392292670,36.45,77578.03,27.0,-0.02141,2e-05,3.30378]
[1779392292701,36.45,77579.73,27.0,-0.02138,2e-05,3.29925]
[1779392298692,36.44,77582.15,27.0,-0.02129,2e-05,3.28724]
[1779392303727,36.42,77582.1,27.0,-0.02124,2e-05,3.28122]
[1779392308763,36.4,77582.17,27.0,-0.0212,2e-05,3.27595]
[1779392308905,36.4,77582.17,27.0,-0.0212,2e-05,3.27595]
[1779392314805,36.39,77581.43,27.0,-0.02115,2e-05,3.26968]
[1779392319840,36.37,77581.5,27.0,-0.02112,2e-05,3.26454]
[1779392319911,36.37,77581.5,27.0,-0.02112,2e-05,3.26454]
[1779392325882,36.36,77581.32,27.0,-0.02107,2e-05,3.25916]
[1779392330917,36.34,77581.69,27.0,-0.02103,2e-05,3.2533]
[1779392337735,36.33,77581.33,27.0,-0.02101,2e-05,3.25047]
[1779392339027,36.33,77577.3,27.0,-0.02107,2e-05,3.25883]
[1779392344951,36.31,77571.08,27.0,-0.02116,2e-05,3.27033]
[1779392345696,36.31,77571.08,27.0,-0.02116,2e-05,3.27033]
[1779392345725,36.31,77571.08,27.0,-0.02116,2e-05,3.27033]
[1779392345763,36.31,77570.61,27.0,-0.02117,2e-05,3.27085]
[1779392346214,36.31,77570.61,27.0,-0.02117,2e-05,3.27085]
[1779392346315,36.31,77568.12,27.0,-0.02122,2e-05,3.27783]
[1779392352068,36.29,77568.1,27.0,-0.02118,2e-05,3.27186]
[1779392357862,36.28,77570.14,27.0,-0.0211,2e-05,3.26215]
[1779392357863,36.28,77570.14,27.0,-0.0211,2e-05,3.26215]
[1779392367268,36.25,77566.77,27.0,-0.0211,2e-05,3.26179]
[1779392367294,36.25,77560.82,27.0,-0.02122,2e-05,3.27747]
[1779392369862,36.25,77560.94,27.0,-0.02122,2e-05,3.27731]
[1779392370193,36.25,77568.59,27.0,-0.02106,2e-05,3.25627]
[1779392373620,36.25,77568.81,27.0,-0.02102,2e-05,3.25141]
[1779392373898,36.25,77568.81,27.0,-0.02102,2e-05,3.25141]
[1779392373721,36.24,77569.19,27.0,-0.02101,2e-05,3.24937]
[1779392374222,36.24,77569.12,27.0,-0.021,2e-05,3.24859]
[1779392379258,36.23,77573.32,27.0,-0.02087,2e-05,3.2321]
[1779392379972,36.23,77573.32,27.0,-0.02087,2e-05,3.2321]
[1779392385299,36.21,77570.57,27.0,-0.02089,2e-05,3.23405]
[1779392390335,36.2,77572.56,27.0,-0.02081,2e-05,3.22381]
[1779392395370,36.19,77572.03,27.0,-0.02079,2e-05,3.22064]
[1779392400405,36.17,77571.88,27.0,-0.02075,2e-05,3.21645]
[1779392404939,36.17,77580.83,27.0,-0.02054,2e-05,3.18899]
[1779392410488,36.15,77582.17,27.0,-0.02047,2e-05,3.17933]
[1779392415523,36.14,77582.0,27.0,-0.02044,2e-05,3.17563]
[1779392420558,36.13,77582.26,27.0,-0.0204,2e-05,3.17081]
[1779392425597,36.12,77580.51,27.0,-0.02041,2e-05,3.17156]
[1779392430633,36.11,77581.38,27.0,-0.02036,2e-05,3.16509]
[1779392435668,36.09,77575.12,27.0,-0.02045,2e-05,3.17604]
[1779392440703,36.08,77572.73,27.0,-0.02047,2e-05,3.17846]
[1779392445738,36.07,77572.02,27.0,-0.02045,2e-05,3.17625]
[1779392450773,36.06,77570.18,27.0,-0.02046,2e-05,3.17711]
[1779392455809,36.05,77572.28,27.0,-0.02038,2e-05,3.16713]
[1779392460844,36.04,77571.09,27.0,-0.02038,2e-05,3.16627]
[1779392465879,36.02,77570.95,27.0,-0.02034,2e-05,3.1617]
[1779392470914,36.01,77570.98,27.0,-0.02031,2e-05,3.15752]
[1779392475949,36.0,77569.63,27.0,-0.02031,2e-05,3.15716]
[1779392480984,35.99,77563.61,27.0,-0.0204,2e-05,3.16957]
[1779392486021,35.98,77560.79,27.0,-0.02043,2e-05,3.17318]
[1779392491056,35.97,77572.37,27.0,-0.02014,2e-05,3.13502]
[1779392496091,35.96,77572.55,27.0,-0.02011,2e-05,3.13069]
[1779392501126,35.95,77572.96,27.0,-0.02007,2e-05,3.12575]
[1779392506161,35.93,77572.97,27.0,-0.02004,2e-05,3.12194]
[1779392511196,35.92,77572.62,27.0,-0.02002,2e-05,3.11913]
[1779392516232,35.91,77561.24,27.0,-0.02023,2e-05,3.14648]
[1779392521267,35.9,77560.03,27.0,-0.02023,2e-05,3.14582]
[1779392524600,35.9,77557.77,27.0,-0.02026,2e-05,3.15046]
[1779392524939,35.9,77557.77,27.0,-0.02026,2e-05,3.15046]
[1779392525295,35.9,77542.5,27.0,-0.02059,2e-05,3.19224]
[1779392526699,35.9,77542.5,27.0,-0.02059,2e-05,3.19224]
[1779392526800,35.9,77542.5,27.0,-0.02059,2e-05,3.19224]
[1779392526892,35.89,77540.01,27.0,-0.02063,2e-05,3.1983]
[1779392527723,35.89,77540.01,27.0,-0.02063,2e-05,3.1983]
[1779392531276,35.89,77536.49,27.0,-0.02071,2e-05,3.20812]
[1779392533322,35.9,77536.59,27.0,-0.02071,2e-05,3.20874]
[1779392533351,35.9,77535.77,27.0,-0.02073,2e-05,3.21103]
[1779392537468,35.89,77537.15,27.0,-0.02068,2e-05,3.20452]
[1779392543421,35.87,77547.8,27.0,-0.02041,2e-05,3.16892]
[1779392544145,35.87,77547.8,27.0,-0.02041,2e-05,3.16892]
[1779392547756,35.87,77550.05,27.0,-0.02034,2e-05,3.16029]
[1779392547857,35.86,77550.02,27.0,-0.02034,2e-05,3.15958]
[1779392550326,35.87,77550.01,27.0,-0.02034,2e-05,3.16038]
[1779392550470,35.87,77552.5,27.0,-0.02029,2e-05,3.1539]
[1779392555505,35.86,77552.54,27.0,-0.02025,2e-05,3.14767]
[1779392557578,35.86,77551.56,27.0,-0.02026,2e-05,3.14959]
[1779392563561,35.84,77554.47,27.0,-0.02016,2e-05,3.13614]
[1779392564254,35.84,77554.47,27.0,-0.02016,2e-05,3.13614]
[1779392564568,35.84,77553.44,27.0,-0.02018,2e-05,3.13822]
[1779392569603,35.84,77554.26,27.0,-0.02017,2e-05,3.13805]
[1779392574638,35.85,77551.93,27.0,-0.02024,2e-05,3.14651]
[1779392579673,35.85,77548.1,27.0,-0.02034,2e-05,3.15899]
[1779392584708,35.86,77546.46,27.0,-0.02038,2e-05,3.16534]
[1779392589743,35.86,77536.67,27.0,-0.02061,2e-05,3.19417]
[1779392594777,35.87,77544.27,27.0,-0.02046,2e-05,3.17477]
[1779392599813,35.87,77546.3,27.0,-0.02043,2e-05,3.17089]
[1779392604848,35.88,77543.79,27.0,-0.02049,2e-05,3.17959]
[1779392609883,35.88,77544.03,27.0,-0.0205,2e-05,3.18062]
[1779392614920,35.89,77543.86,27.0,-0.0205,2e-05,3.18054]
[1779392619955,35.89,77550.3,27.0,-0.02038,2e-05,3.16444]
[1779392624990,35.9,77550.36,27.0,-0.02039,2e-05,3.16608]
[1779392630030,35.9,77554.38,27.0,-0.02032,2e-05,3.15686]
[1779392635065,35.91,77558.29,27.0,-0.02026,2e-05,3.14841]
[1779392640100,35.91,77556.49,27.0,-0.02031,2e-05,3.15527]
[1779392645136,35.92,77556.15,27.0,-0.02033,2e-05,3.15809]
[1779392650170,35.92,77554.4,27.0,-0.02038,2e-05,3.1648]
[1779392655205,35.93,77551.74,27.0,-0.02045,2e-05,3.17397]
[1779392660240,35.93,77552.42,27.0,-0.02045,2e-05,3.17389]
[1779392665280,35.94,77557.21,27.0,-0.02036,2e-05,3.16248]
[1779392670315,35.95,77560.35,27.0,-0.02031,2e-05,3.15581]
[1779392675351,35.95,77560.44,27.0,-0.02031,2e-05,3.15528]
[1779392677646,35.95,77560.59,27.0,-0.02031,2e-05,3.15526]
[1779392677747,35.95,77560.13,27.0,-0.02032,2e-05,3.15692]
[1779392678724,35.95,77560.13,27.0,-0.02032,2e-05,3.15692]
[1779392681888,35.95,77562.12,27.0,-0.02026,2e-05,3.14907]
[1779392687959,35.93,77560.06,27.0,-0.02027,2e-05,3.15004]
[1779392688740,35.93,77559.51,27.0,-0.02028,2e-05,3.15077]
[1779392696203,35.93,77557.65,27.0,-0.0203,2e-05,3.1543]
[1779392696497,35.91,77557.59,27.0,-0.02026,2e-05,3.14893]
[1779392702001,35.91,77557.63,27.0,-0.02026,2e-05,3.14922]
[1779392706513,35.92,77558.46,27.0,-0.02027,2e-05,3.15007]
[1779392706568,35.92,77558.05,27.0,-0.02028,2e-05,3.15159]
[1779392711603,35.91,77556.79,27.0,-0.02028,2e-05,3.15109]
[1779392712695,35.91,77556.79,27.0,-0.02028,2e-05,3.15109]
[1779392712796,35.91,77556.86,27.0,-0.02027,2e-05,3.15011]
[1779392718652,35.92,77552.55,27.0,-0.02038,2e-05,3.16434]
[1779392723689,35.92,77551.05,27.0,-0.02043,2e-05,3.17033]
[1779392727125,35.92,77551.91,27.0,-0.02041,2e-05,3.16868]
[1779392727227,35.92,77551.79,27.0,-0.02042,2e-05,3.16974]
[1779392729519,35.92,77552.29,27.0,-0.02041,2e-05,3.16754]
[1779392734768,35.91,77551.77,27.0,-0.02037,2e-05,3.16188]
[1779392739803,35.9,77548.08,27.0,-0.02041,2e-05,3.16806]
[1779392745846,35.88,77548.29,27.0,-0.02037,2e-05,3.16268]
[1779392750880,35.87,77549.5,27.0,-0.02032,2e-05,3.15541]
[1779392754841,35.87,77549.65,27.0,-0.0203,2e-05,3.15268]
[1779392756842,35.86,77551.98,27.0,-0.02024,2e-05,3.14474]
[1779392761958,35.85,77552.88,27.0,-0.02018,2e-05,3.13779]
[1779392768000,35.84,77549.37,27.0,-0.02022,2e-05,3.14301]
[1779392773035,35.83,77549.77,27.0,-0.02019,2e-05,3.13821]
[1779392780084,35.81,77549.01,27.0,-0.02016,2e-05,3.13517]
[1779392785119,35.8,77550.46,27.0,-0.02011,2e-05,3.12759]
[1779392790154,35.79,77550.44,27.0,-0.02008,2e-05,3.12411]
[1779392795312,35.79,77551.61,27.0,-0.02002,2e-05,3.1159]
[1779392796372,35.78,77551.82,27.0,-0.02001,2e-05,3.11396]
[1779392806417,35.77,77554.66,27.0,-0.0199,2e-05,3.09956]
[1779392810291,35.76,77561.19,27.0,-0.01974,2e-05,3.0792]
[1779392810295,35.76,77557.06,27.0,-0.01983,2e-05,3.09044]
[1779392811684,35.76,77548.74,27.0,-0.02,2e-05,3.1131]
[1779392812347,35.76,77548.74,27.0,-0.02,2e-05,3.1131]
[1779392812353,35.76,77547.2,27.0,-0.02003,2e-05,3.11664]
[1779392818351,35.74,77547.07,27.0,-0.02,2e-05,3.11291]
[1779392823386,35.74,77548.14,27.0,-0.01995,2e-05,3.10665]
[1779392826201,35.73,77548.18,27.0,-0.01995,2e-05,3.10588]
[1779392829903,35.72,77554.82,27.0,-0.01978,2e-05,3.08455]
[1779392836478,35.71,77554.48,27.0,-0.01976,2e-05,3.08117]
[1779392841513,35.7,77547.36,27.0,-0.01988,2e-05,3.09752]
[1779392846548,35.7,77547.91,27.0,-0.01985,2e-05,3.09283]
[1779392851582,35.69,77548.87,27.0,-0.01979,2e-05,3.08488]
[1779392856617,35.68,77548.05,27.0,-0.01978,2e-05,3.08407]
[1779392861653,35.67,77549.36,27.0,-0.01973,2e-05,3.07749]
[1779392866688,35.66,77549.72,27.0,-0.0197,2e-05,3.07358]
[1779392869700,35.66,77549.9,27.0,-0.01969,2e-05,3.07192]
[1779392874751,35.65,77557.25,27.0,-0.01951,2e-05,3.04866]
[1779392879685,35.64,77557.79,27.0,-0.01949,2e-05,3.04504]
[1779392879786,35.64,77559.45,27.0,-0.01945,2e-05,3.04003]
[1779392884824,35.65,77560.48,27.0,-0.01945,2e-05,3.04047]
[1779392887143,35.65,77559.06,27.0,-0.01949,2e-05,3.04495]
[1779392887189,35.65,77558.79,27.0,-0.0195,2e-05,3.04631]
[1779392892883,35.65,77562.58,27.0,-0.01939,2e-05,3.033]
[1779392896248,35.64,77558.39,27.0,-0.01947,2e-05,3.04323]
[1779392901946,35.63,77567.45,27.0,-0.01926,2e-05,3.01518]
[1779392906981,35.63,77568.48,27.0,-0.01922,2e-05,3.00995]
[1779392912020,35.62,77572.58,27.0,-0.0191,2e-05,2.99442]
[1779392917054,35.61,77576.26,27.0,-0.01901,2e-05,2.98235]
[1779392920076,35.61,77591.3,27.0,-0.0187,2e-05,2.94127]
[1779392925110,35.6,77591.57,27.0,-0.01868,2e-05,2.93874]
[1779392930146,35.6,77598.23,27.0,-0.01854,2e-05,2.91957]
[1779392935182,35.59,77597.23,27.0,-0.01855,2e-05,2.92062]
[1779392940556,35.59,77595.41,27.0,-0.01857,2e-05,2.92383]
[1779392946366,35.59,77588.89,27.0,-0.01869,2e-05,2.93934]
[1779392953314,35.58,77588.29,27.0,-0.01868,2e-05,2.93821]
[1779392953575,35.58,77588.29,27.0,-0.01868,2e-05,2.93821]
[1779392959356,35.57,77584.97,27.0,-0.01873,2e-05,2.94493]
[1779392964396,35.57,77576.68,27.0,-0.01888,2e-05,2.96514]
[1779392969432,35.56,77576.53,27.0,-0.01887,2e-05,2.96321]
[1779392974467,35.56,77575.73,27.0,-0.01886,2e-05,2.96122]
[1779392979502,35.55,77575.16,27.0,-0.01886,2e-05,2.96077]
[1779392984537,35.54,77575.69,27.0,-0.01883,2e-05,2.95739]
[1779392989572,35.54,77575.42,27.0,-0.01882,2e-05,2.95615]
[1779392994607,35.53,77575.93,27.0,-0.0188,2e-05,2.95287]
[1779393000379,35.53,77577.1,27.0,-0.01876,2e-05,2.94824]
[1779393000459,35.53,77577.1,27.0,-0.01876,2e-05,2.94824]
[1779393000740,35.53,77594.39,27.0,-0.01841,2e-05,2.90238]
[1779393001834,35.53,77594.39,27.0,-0.01841,2e-05,2.90238]
[1779393003797,35.53,77596.75,27.0,-0.01836,2e-05,2.89529]
[1779393004018,35.53,77596.75,27.0,-0.01836,2e-05,2.89529]
[1779393007841,35.52,77597.17,27.0,-0.01834,2e-05,2.89308]
[1779393013744,35.52,77605.43,27.0,-0.01817,2e-05,2.86983]
[1779393019640,35.51,77609.44,27.0,-0.01808,2e-05,2.85836]
[1779393024822,35.51,77603.39,27.0,-0.01819,2e-05,2.87277]
[1779393029860,35.51,77601.91,27.0,-0.01821,2e-05,2.87552]
[1779393030653,35.51,77601.91,27.0,-0.01821,2e-05,2.87552]
[1779393034294,35.51,77598.88,27.0,-0.01825,2e-05,2.88063]
[1779393039930,35.5,77600.27,27.0,-0.01822,2e-05,2.87576]
[1779393044965,35.5,77611.48,27.0,-0.01799,2e-05,2.84601]
[1779393050000,35.5,77613.85,27.0,-0.01794,2e-05,2.8394]
[1779393051483,35.5,77613.85,27.0,-0.01794,2e-05,2.8394]
[1779393057049,35.5,77608.29,27.0,-0.01805,2e-05,2.85294]
[1779393059881,35.5,77607.71,27.0,-0.01805,2e-05,2.85421]
[1779393063534,35.49,77617.77,27.0,-0.01786,2e-05,2.82803]
[1779393065239,35.49,77625.88,27.0,-0.0177,2e-05,2.80713]
[1779393071158,35.49,77634.93,27.0,-0.01753,2e-05,2.78393]
[1779393076190,35.49,77642.81,27.0,-0.01738,2e-05,2.76408]
[1779393080984,35.49,77643.47,27.0,-0.01737,2e-05,2.76249]
[1779393086261,35.49,77641.86,27.0,-0.0174,2e-05,2.76645]
[1779393091297,35.49,77648.91,27.0,-0.01725,2e-05,2.74656]
[1779393096332,35.49,77644.5,27.0,-0.01733,2e-05,2.75762]
[1779393101370,35.49,77634.85,27.0,-0.01751,2e-05,2.78178]
[1779393106405,35.49,77647.55,27.0,-0.01727,2e-05,2.74945]
[1779393111440,35.49,77645.3,27.0,-0.01731,2e-05,2.75506]
[1779393116475,35.49,77644.36,27.0,-0.01733,2e-05,2.75734]
[1779393121510,35.49,77648.09,27.0,-0.01726,2e-05,2.74791]
[1779393126545,35.49,77646.81,27.0,-0.01729,2e-05,2.75112]
[1779393131580,35.49,77646.31,27.0,-0.01729,2e-05,2.75232]
[1779393136615,35.49,77646.75,27.0,-0.01729,2e-05,2.75115]
[1779393141649,35.49,77650.4,27.0,-0.01722,2e-05,2.742]
[1779393146686,35.49,77646.46,27.0,-0.01729,2e-05,2.75186]
[1779393151720,35.49,77653.32,27.0,-0.01715,2e-05,2.73256]
[1779393156756,35.49,77654.08,27.0,-0.01714,2e-05,2.73081]
[1779393161792,35.49,77661.98,27.0,-0.01699,2e-05,2.7114]
[1779393165776,35.49,77662.48,27.0,-0.01698,2e-05,2.71031]
[1779393169645,35.49,77676.05,27.0,-0.01674,2e-05,2.67719]
[1779393171018,35.49,77675.84,27.0,-0.01674,2e-05,2.67798]
[1779393171500,35.49,77675.84,27.0,-0.01674,2e-05,2.67798]
[1779393180930,35.5,77690.77,27.0,-0.01649,2e-05,2.64333]
[1779393184074,35.5,77691.1,27.0,-0.01648,2e-05,2.64292]
[1779393185859,35.5,77710.6,27.0,-0.01614,2e-05,2.59628]
[1779393191769,35.51,77717.78,27.0,-0.01603,2e-05,2.58058]
[1779393193047,35.51,77720.51,27.0,-0.01598,2e-05,2.57466]
[1779393199059,35.52,77722.26,27.0,-0.01597,2e-05,2.57278]
[1779393204094,35.52,77717.3,27.0,-0.01607,2e-05,2.5862]
[1779393209129,35.53,77728.35,27.0,-0.01588,2e-05,2.56149]
[1779393213157,35.53,77711.0,27.0,-0.01619,2e-05,2.60227]
[1779393217416,35.53,77711.66,27.0,-0.01618,2e-05,2.60151]
[1779393223227,35.54,77719.99,27.0,-0.01605,2e-05,2.5836]
[1779393228639,35.54,77717.0,27.0,-0.01611,2e-05,2.59196]
[1779393229579,35.54,77711.81,27.0,-0.0162,2e-05,2.6047]
[1779393229608,35.54,77693.43,27.0,-0.01653,2e-05,2.64942]
[1779393235311,35.55,77686.94,27.0,-0.01666,2e-05,2.66629]
[1779393240346,35.55,77690.42,27.0,-0.0166,2e-05,2.65861]
[1779393243368,35.55,77675.16,27.0,-0.01688,2e-05,2.69654]
[1779393248406,35.55,77674.67,27.0,-0.0169,2e-05,2.69833]
[1779393250800,35.55,77669.57,27.0,-0.01699,2e-05,2.71106]
[1779393251177,35.55,77662.45,27.0,-0.01712,2e-05,2.7289]
[1779393256462,35.55,77654.85,27.0,-0.01727,2e-05,2.74801]
[1779393257084,35.55,77654.85,27.0,-0.01727,2e-05,2.74801]
[1779393257254,35.55,77654.85,27.0,-0.01727,2e-05,2.74801]
[1779393260346,35.55,77655.35,27.0,-0.01726,2e-05,2.74683]
[1779393260360,35.55,77655.35,27.0,-0.01726,2e-05,2.74683]
[1779393261276,35.55,77647.36,27.0,-0.01741,2e-05,2.76692]
[1779393261413,35.55,77647.36,27.0,-0.01741,2e-05,2.76692]
[1779393265924,35.55,77651.51,27.0,-0.01733,2e-05,2.75643]
[1779393266298,35.55,77651.51,27.0,-0.01733,2e-05,2.75643]
[1779393271570,35.55,77649.86,27.0,-0.01735,2e-05,2.75866]
[1779393276605,35.55,77644.8,27.0,-0.01744,2e-05,2.7714]
[1779393280237,35.55,77643.39,27.0,-0.01747,2e-05,2.77492]
[1779393280272,35.55,77643.39,27.0,-0.01747,2e-05,2.77492]
[1779393280644,35.55,77663.61,27.0,-0.01709,2e-05,2.72423]
[1779393282361,35.55,77673.74,27.0,-0.01691,2e-05,2.69909]
[1779393282611,35.55,77673.74,27.0,-0.01691,2e-05,2.69909]
[1779393287692,35.56,77678.12,27.0,-0.01683,2e-05,2.68904]
[1779393290713,35.56,77660.13,27.0,-0.01716,2e-05,2.734]
[1779393295749,35.56,77645.76,27.0,-0.01743,2e-05,2.77023]
[1779393298959,35.56,77642.27,27.0,-0.0175,2e-05,2.77897]
[1779393300023,35.56,77639.62,27.0,-0.01755,2e-05,2.78567]
[1779393300836,35.56,77639.62,27.0,-0.01755,2e-05,2.78567]
[1779393300898,35.56,77614.89,27.0,-0.01802,2e-05,2.84883]
[1779393301045,35.56,77614.89,27.0,-0.01802,2e-05,2.84883]
[1779393301635,35.56,77614.89,27.0,-0.01802,2e-05,2.84883]
[1779393303171,35.56,77610.51,27.0,-0.01811,2e-05,2.85972]
[1779393303636,35.56,77610.51,27.0,-0.01811,2e-05,2.85972]
[1779393308100,35.55,77607.52,27.0,-0.01816,2e-05,2.86636]
[1779393308658,35.55,77607.52,27.0,-0.01816,2e-05,2.86636]
[1779393311146,35.55,77613.38,27.0,-0.01804,2e-05,2.85071]
[1779393316898,35.55,77620.77,27.0,-0.01789,2e-05,2.83081]
[1779393321934,35.55,77614.31,27.0,-0.01801,2e-05,2.84675]
[1779393326969,35.54,77614.72,27.0,-0.018,2e-05,2.84493]
[1779393332007,35.54,77616.59,27.0,-0.01794,2e-05,2.83729]
[1779393337040,35.54,77616.15,27.0,-0.01794,2e-05,2.83761]
[1779393342075,35.54,77621.85,27.0,-0.01783,2e-05,2.82231]
[1779393347110,35.54,77627.87,27.0,-0.01771,2e-05,2.80645]
[1779393352147,35.54,77626.73,27.0,-0.01773,2e-05,2.80892]
[1779393357182,35.53,77627.76,27.0,-0.01771,2e-05,2.80582]
[1779393362218,35.53,77635.69,27.0,-0.01755,2e-05,2.78521]
[1779393367252,35.53,77644.59,27.0,-0.01738,2e-05,2.7626]
[1779393372287,35.53,77636.37,27.0,-0.01754,2e-05,2.78311]
[1779393377322,35.53,77637.15,27.0,-0.01752,2e-05,2.78083]
[1779393381823,35.53,77636.06,27.0,-0.01754,2e-05,2.78341]
[1779393382411,35.53,77635.44,27.0,-0.01755,2e-05,2.78492]
[1779393383004,35.53,77635.44,27.0,-0.01755,2e-05,2.78492]
[1779393382497,35.53,77669.47,27.0,-0.01691,2e-05,2.69969]
[1779393383801,35.53,77669.47,27.0,-0.01691,2e-05,2.69969]
[1779393383828,35.53,77707.82,27.0,-0.01622,2e-05,2.60626]
[1779393385654,35.53,77719.49,27.0,-0.01602,2e-05,2.57885]
[1779393386586,35.53,77710.59,27.0,-0.01618,2e-05,2.60014]
[1779393386889,35.53,77710.59,27.0,-0.01618,2e-05,2.60014]
[1779393387072,35.53,77705.92,27.0,-0.01626,2e-05,2.61186]
[1779393387084,35.53,77705.92,27.0,-0.01626,2e-05,2.61186]
[1779393387887,35.53,77705.92,27.0,-0.01626,2e-05,2.61186]
[1779393391907,35.54,77690.06,27.0,-0.01655,2e-05,2.65085]
[1779393398477,35.54,77676.65,27.0,-0.01679,2e-05,2.68293]
[1779393403514,35.54,77667.5,27.0,-0.01696,2e-05,2.70606]
[1779393408550,35.54,77669.12,27.0,-0.01694,2e-05,2.7026]
[1779393413585,35.54,77666.4,27.0,-0.01699,2e-05,2.70989]
[1779393418620,35.55,77666.84,27.0,-0.01699,2e-05,2.7093]
[1779393423655,35.55,77681.1,27.0,-0.01673,2e-05,2.67485]
[1779393428690,35.55,77684.83,27.0,-0.01667,2e-05,2.6666]
[1779393433725,35.55,77691.38,27.0,-0.01656,2e-05,2.65158]
[1779393438760,35.56,77691.32,27.0,-0.01657,2e-05,2.65273]
[1779393443795,35.56,77678.8,27.0,-0.0168,2e-05,2.6843]
[1779393448830,35.56,77680.99,27.0,-0.01677,2e-05,2.67964]
[1779393453865,35.56,77679.34,27.0,-0.01679,2e-05,2.68239]
[1779393458900,35.56,77672.57,27.0,-0.01692,2e-05,2.69975]
[1779393463935,35.57,77671.41,27.0,-0.01694,2e-05,2.70327]
[1779393468970,35.57,77670.6,27.0,-0.01696,2e-05,2.70587]
[1779393474005,35.57,77671.94,27.0,-0.01694,2e-05,2.70319]
[1779393479040,35.57,77670.27,27.0,-0.01698,2e-05,2.70798]
[1779393484076,35.57,77667.93,27.0,-0.01703,2e-05,2.71441]
[1779393489111,35.58,77671.87,27.0,-0.01696,2e-05,2.70526]
[1779393495153,35.58,77669.39,27.0,-0.01701,2e-05,2.71215]
[1779393500189,35.58,77669.88,27.0,-0.01701,2e-05,2.71157]
[1779393505224,35.58,77664.67,27.0,-0.01711,2e-05,2.72512]
[1779393510259,35.58,77652.63,27.0,-0.01733,2e-05,2.75556]
[1779393515295,35.58,77648.18,27.0,-0.01741,2e-05,2.76487]
[1779393520331,35.58,77653.09,27.0,-0.01732,2e-05,2.75272]
[1779393525366,35.58,77646.64,27.0,-0.01744,2e-05,2.76912]
[1779393530401,35.59,77645.28,27.0,-0.01746,2e-05,2.77263]
[1779393535436,35.59,77641.06,27.0,-0.01754,2e-05,2.78328]
[1779393540471,35.58,77623.28,27.0,-0.01788,2e-05,2.82837]
[1779393545506,35.58,77625.74,27.0,-0.01783,2e-05,2.82162]
[1779393550543,35.58,77627.04,27.0,-0.0178,2e-05,2.81789]
[1779393555578,35.58,77625.69,27.0,-0.01783,2e-05,2.8209]
[1779393560613,35.58,77613.5,27.0,-0.01806,2e-05,2.85161]
[1779393565652,35.58,77615.35,27.0,-0.01802,2e-05,2.84612]
[1779393570687,35.58,77612.55,27.0,-0.01807,2e-05,2.85263]
[1779393575722,35.57,77620.31,27.0,-0.0179,2e-05,2.82994]
[1779393580757,35.57,77614.79,27.0,-0.018,2e-05,2.84344]
[1779393585792,35.57,77612.41,27.0,-0.01804,2e-05,2.84887]
[1779393590827,35.57,77609.44,27.0,-0.01809,2e-05,2.85581]
[1779393595863,35.57,77617.56,27.0,-0.01793,2e-05,2.8342]
[1779393598485,35.56,77614.7,27.0,-0.01798,2e-05,2.8413]
[1779393599488,35.56,77624.6,27.0,-0.01779,2e-05,2.8158]
[1779393599685,35.56,77624.6,27.0,-0.01779,2e-05,2.8158]
[1779393599906,35.56,77624.6,27.0,-0.01779,2e-05,2.8158]
[1779393601107,35.56,77621.26,27.0,-0.01786,2e-05,2.82426]
[1779393603036,35.56,77637.53,27.0,-0.01754,2e-05,2.78268]
[1779393603864,35.56,77638.55,27.0,-0.01752,2e-05,2.78008]
[1779393606142,35.56,77637.2,27.0,-0.01755,2e-05,2.78344]
[1779393606882,35.56,77641.17,27.0,-0.01747,2e-05,2.77337]
[1779393609180,35.56,77643.81,27.0,-0.01742,2e-05,2.76669]
[1779393609895,35.56,77639.72,27.0,-0.0175,2e-05,2.77698]
[1779393612739,35.56,77637.05,27.0,-0.01755,2e-05,2.78365]
[1779393618035,35.56,77627.62,27.0,-0.01773,2e-05,2.80725]
[1779393623070,35.56,77634.93,27.0,-0.01758,2e-05,2.78823]
[1779393624008,35.56,77634.93,27.0,-0.01758,2e-05,2.78823]
[1779393624087,35.56,77635.73,27.0,-0.01757,2e-05,2.78613]
[1779393624441,35.56,77635.73,27.0,-0.01757,2e-05,2.78613]
[1779393625094,35.56,77644.13,27.0,-0.01742,2e-05,2.76599]
[1779393630129,35.56,77648.02,27.0,-0.01734,2e-05,2.75611]
[1779393635133,35.56,77649.75,27.0,-0.0173,2e-05,2.74968]
[1779393640199,35.56,77647.14,27.0,-0.01735,2e-05,2.75612]
[1779393645234,35.56,77644.9,27.0,-0.01739,2e-05,2.76159]
[1779393650377,35.56,77648.72,27.0,-0.01731,2e-05,2.75174]
[1779393656098,35.56,77652.27,27.0,-0.01725,2e-05,2.74274]
[1779393656348,35.56,77652.51,27.0,-0.01724,2e-05,2.74213]
[1779393657181,35.56,77652.51,27.0,-0.01724,2e-05,2.74213]
[1779393662461,35.56,77668.95,27.0,-0.01694,2e-05,2.70145]
[1779393667498,35.56,77667.07,27.0,-0.01698,2e-05,2.70642]
[1779393673157,35.56,77669.06,27.0,-0.01694,2e-05,2.70176]
[1779393678575,35.57,77665.85,27.0,-0.01701,2e-05,2.71034]
[1779393683610,35.57,77664.72,27.0,-0.01703,2e-05,2.71354]
[1779393688645,35.57,77662.3,27.0,-0.01708,2e-05,2.71996]
[1779393693679,35.57,77655.92,27.0,-0.01719,2e-05,2.73411]
[1779393698715,35.57,77655.93,27.0,-0.01719,2e-05,2.73435]
[1779393710800,35.57,77656.03,27.0,-0.01719,2e-05,2.73474]
[1779393723891,35.57,77655.82,27.0,-0.0172,2e-05,2.73593]
[1779393732954,35.57,77655.25,27.0,-0.01721,2e-05,2.73775]
[1779393737989,35.58,77655.81,27.0,-0.0172,2e-05,2.73658]
[1779393744036,35.58,77658.97,27.0,-0.01715,2e-05,2.72901]
[1779393749071,35.58,77657.38,27.0,-0.01718,2e-05,2.7333]
[1779393754106,35.58,77656.66,27.0,-0.01718,2e-05,2.7333]
[1779393759141,35.58,77656.56,27.0,-0.01719,2e-05,2.73382]
[1779393765183,35.58,77657.11,27.0,-0.01718,2e-05,2.73278]
[1779393770218,35.58,77656.92,27.0,-0.01718,2e-05,2.73353]
[1779393776260,35.58,77655.58,27.0,-0.01721,2e-05,2.73717]
[1779393781294,35.58,77641.74,27.0,-0.01747,2e-05,2.77207]
[1779393786330,35.58,77644.18,27.0,-0.01743,2e-05,2.76585]
[1779393791365,35.58,77644.42,27.0,-0.01742,2e-05,2.76516]
[1779393796400,35.58,77642.84,27.0,-0.01745,2e-05,2.76903]
[1779393801435,35.58,77643.48,27.0,-0.01744,2e-05,2.76728]
[1779393806470,35.58,77642.56,27.0,-0.01745,2e-05,2.76945]
[1779393811505,35.58,77643.18,27.0,-0.01743,2e-05,2.76565]
[1779393816540,35.58,77643.96,27.0,-0.01741,2e-05,2.76354]
[1779393821575,35.58,77634.94,27.0,-0.01758,2e-05,2.78612]
[1779393826610,35.58,77632.24,27.0,-0.01763,2e-05,2.79261]
[1779393831645,35.58,77621.99,27.0,-0.01782,2e-05,2.81825]
[1779393836680,35.57,77618.12,27.0,-0.01789,2e-05,2.82748]
[1779393841719,35.57,77623.87,27.0,-0.01778,2e-05,2.81208]
[1779393846751,35.57,77624.27,27.0,-0.01776,2e-05,2.81053]
[1779393850897,35.57,77617.73,27.0,-0.01789,2e-05,2.82693]
[1779393850915,35.57,77604.22,27.0,-0.01815,2e-05,2.86158]
[1779393856821,35.59,77608.29,27.0,-0.01811,2e-05,2.85674]
[1779393859145,35.59,77608.93,27.0,-0.01811,2e-05,2.85604]
[1779393859190,35.59,77601.29,27.0,-0.01826,2e-05,2.87678]
[1779393864877,35.59,77608.41,27.0,-0.01811,2e-05,2.85711]
[1779393869912,35.59,77605.25,27.0,-0.01817,2e-05,2.86439]
[1779393874947,35.58,77601.08,27.0,-0.01823,2e-05,2.87208]
[1779393879983,35.58,77600.32,27.0,-0.01824,2e-05,2.87303]
[1779393885018,35.58,77601.09,27.0,-0.01822,2e-05,2.87003]
[1779393890053,35.57,77601.33,27.0,-0.0182,2e-05,2.86841]
[1779393894212,35.57,77602.39,27.0,-0.01818,2e-05,2.86507]
[1779393894291,35.57,77603.07,27.0,-0.01816,2e-05,2.86312]
[1779393897439,35.58,77605.23,27.0,-0.01814,2e-05,2.85946]
[1779393897526,35.58,77607.35,27.0,-0.01811,2e-05,2.85593]
[1779393903151,35.58,77607.53,27.0,-0.0181,2e-05,2.85463]
[1779393908147,35.58,77607.34,27.0,-0.0181,2e-05,2.85447]
[1779393908479,35.58,77607.34,27.0,-0.0181,2e-05,2.85447]
[1779393908578,35.58,77597.28,27.0,-0.01829,2e-05,2.88016]
[1779393909960,35.58,77595.59,27.0,-0.01833,2e-05,2.88456]
[1779393911069,35.58,77596.42,27.0,-0.01832,2e-05,2.88334]
[1779393916242,35.6,77598.09,27.0,-0.01833,2e-05,2.88463]
[1779393921277,35.61,77599.06,27.0,-0.01834,2e-05,2.8868]
[1779393925861,35.62,77607.8,27.0,-0.0182,2e-05,2.86786]
[1779393926312,35.62,77609.65,27.0,-0.01817,2e-05,2.86404]
[1779393931634,35.62,77611.93,27.0,-0.0181,2e-05,2.85518]
[1779393932269,35.62,77611.93,27.0,-0.0181,2e-05,2.85518]
[1779393933958,35.62,77620.4,27.0,-0.01794,2e-05,2.83308]
[1779393939403,35.62,77622.01,27.0,-0.0179,2e-05,2.82817]
[1779393941363,35.62,77621.92,27.0,-0.0179,2e-05,2.82828]
[1779393941643,35.62,77621.9,27.0,-0.0179,2e-05,2.82821]
[1779393941802,35.62,77621.9,27.0,-0.0179,2e-05,2.82821]
[1779393942425,35.62,77622.35,27.0,-0.01789,2e-05,2.82697]
[1779393947095,35.63,77622.03,27.0,-0.01793,2e-05,2.83187]
[1779393949911,35.64,77623.71,27.0,-0.01792,2e-05,2.83068]
[1779393950482,35.64,77626.73,27.0,-0.01787,2e-05,2.824]
[1779393951548,35.64,77626.73,27.0,-0.01787,2e-05,2.824]
[1779393951874,35.64,77633.03,27.0,-0.01775,2e-05,2.80776]
[1779393956893,35.64,77637.95,27.0,-0.01765,2e-05,2.7951]
[1779393960210,35.64,77637.31,27.0,-0.01766,2e-05,2.79656]
[1779393960552,35.64,77637.1,27.0,-0.01767,2e-05,2.79709]
[1779393961906,35.64,77637.1,27.0,-0.01767,2e-05,2.79709]
[1779393961920,35.64,77637.1,27.0,-0.01767,2e-05,2.79709]
[1779393962568,35.65,77640.82,27.0,-0.01762,2e-05,2.7903]
[1779393962668,35.65,77640.82,27.0,-0.01762,2e-05,2.7903]
[1779393968608,35.64,77642.93,27.0,-0.01757,2e-05,2.78448]
[1779393972780,35.64,77652.35,27.0,-0.01739,2e-05,2.76053]
[1779393978678,35.64,77665.73,27.0,-0.01714,2e-05,2.72722]
[1779393983714,35.65,77670.8,27.0,-0.01705,2e-05,2.71492]
[1779393988749,35.65,77663.16,27.0,-0.0172,2e-05,2.73421]
[1779393994160,35.65,77663.99,27.0,-0.01717,2e-05,2.73025]
[1779393999842,35.65,77663.19,27.0,-0.01719,2e-05,2.73253]
[1779394005880,35.65,77667.35,27.0,-0.01711,2e-05,2.72254]
[1779394010915,35.65,77664.95,27.0,-0.01716,2e-05,2.72871]
[1779394015951,35.65,77650.36,27.0,-0.01743,2e-05,2.76519]
[1779394020985,35.65,77649.27,27.0,-0.01745,2e-05,2.7677]
[1779394026020,35.65,77650.57,27.0,-0.01742,2e-05,2.76433]
[1779394031056,35.65,77654.31,27.0,-0.01735,2e-05,2.75484]
[1779394032957,35.65,77654.61,27.0,-0.01735,2e-05,2.75409]
[1779394038105,35.65,77656.33,27.0,-0.01732,2e-05,2.75032]
[1779394039884,35.65,77657.68,27.0,-0.01729,2e-05,2.74705]
[1779394045154,35.65,77656.93,27.0,-0.01731,2e-05,2.74905]
[1779394050189,35.65,77657.42,27.0,-0.0173,2e-05,2.74784]
[1779394055224,35.65,77657.26,27.0,-0.01729,2e-05,2.74619]
[1779394062274,35.65,77657.26,27.0,-0.01729,2e-05,2.74621]
[1779394067309,35.65,77657.58,27.0,-0.01729,2e-05,2.7454]
[1779394072345,35.65,77657.85,27.0,-0.01728,2e-05,2.74472]
[1779394077380,35.65,77657.68,27.0,-0.01728,2e-05,2.74514]
[1779394082415,35.65,77667.97,27.0,-0.01709,2e-05,2.71952]
[1779394087450,35.65,77668.32,27.0,-0.01709,2e-05,2.71887]
[1779394092486,35.65,77668.31,27.0,-0.01709,2e-05,2.71909]
[1779394097521,35.65,77668.5,27.0,-0.01709,2e-05,2.71882]
[1779394102557,35.65,77666.88,27.0,-0.01712,2e-05,2.72298]
[1779394107592,35.65,77663.37,27.0,-0.01718,2e-05,2.73185]
[1779394112627,35.65,77666.63,27.0,-0.01711,2e-05,2.72179]
[1779394117662,35.65,77663.73,27.0,-0.01717,2e-05,2.72913]
[1779394122697,35.65,77660.54,27.0,-0.01723,2e-05,2.73716]
[1779394127732,35.65,77646.36,27.0,-0.01749,2e-05,2.77258]
[1779394132767,35.65,77640.11,27.0,-0.01761,2e-05,2.78801]
[1779394137802,35.65,77634.12,27.0,-0.01772,2e-05,2.80271]
[1779394142837,35.65,77637.85,27.0,-0.01764,2e-05,2.79279]
[1779394147872,35.65,77641.58,27.0,-0.01757,2e-05,2.78293]
[1779394152907,35.65,77639.45,27.0,-0.01761,2e-05,2.78791]
[1779394157941,35.65,77639.11,27.0,-0.01761,2e-05,2.78835]
[1779394162978,35.65,77649.95,27.0,-0.0174,2e-05,2.76062]
[1779394168012,35.64,77659.31,27.0,-0.01723,2e-05,2.7371]
[1779394173047,35.64,77661.16,27.0,-0.01718,2e-05,2.73043]
[1779394179089,35.64,77659.82,27.0,-0.01721,2e-05,2.73379]
[1779394183117,35.64,77659.63,27.0,-0.01721,2e-05,2.73425]
[1779394188152,35.64,77660.33,27.0,-0.0172,2e-05,2.7325]
[1779394193187,35.64,77660.86,27.0,-0.01719,2e-05,2.73118]
[1779394198222,35.64,77661.25,27.0,-0.01718,2e-05,2.73023]
[1779394203257,35.64,77660.58,27.0,-0.01719,2e-05,2.73191]
[1779394213327,35.64,77660.44,27.0,-0.01719,2e-05,2.73224]
[1779394214045,35.64,77660.44,27.0,-0.01719,2e-05,2.73224]
[1779394215440,35.64,77660.52,27.0,-0.01719,2e-05,2.73204]
[1779394221392,35.64,77660.74,27.0,-0.01719,2e-05,2.73146]
[1779394226427,35.64,77661.18,27.0,-0.01718,2e-05,2.73036]
[1779394231462,35.64,77660.76,27.0,-0.01717,2e-05,2.72934]
[1779394239804,35.64,77661.07,27.0,-0.01717,2e-05,2.72856]
[1779394240525,35.64,77646.18,27.0,-0.01745,2e-05,2.76582]
[1779394246568,35.64,77646.05,27.0,-0.01745,2e-05,2.76573]
[1779394251603,35.64,77646.15,27.0,-0.01744,2e-05,2.76514]
[1779394256638,35.64,77646.33,27.0,-0.01744,2e-05,2.76439]
[1779394261673,35.64,77645.56,27.0,-0.01745,2e-05,2.76606]
[1779394266709,35.64,77645.91,27.0,-0.01744,2e-05,2.76493]
[1779394271745,35.64,77649.22,27.0,-0.01738,2e-05,2.7564]
[1779394277787,35.64,77636.48,27.0,-0.01762,2e-05,2.78815]
[1779394282822,35.64,77636.05,27.0,-0.01762,2e-05,2.78882]
[1779394287857,35.64,77629.93,27.0,-0.01773,2e-05,2.80393]
[1779394292892,35.63,77630.46,27.0,-0.01771,2e-05,2.79991]
[1779394297927,35.63,77629.54,27.0,-0.01772,2e-05,2.80181]
[1779394302962,35.63,77627.91,27.0,-0.01775,2e-05,2.80554]
[1779394307997,35.63,77628.55,27.0,-0.01773,2e-05,2.80349]
[1779394313032,35.63,77629.04,27.0,-0.01772,2e-05,2.80183]
[1779394318066,35.63,77628.84,27.0,-0.01772,2e-05,2.80193]
[1779394324058,35.63,77631.01,27.0,-0.01768,2e-05,2.7961]
[1779394329144,35.63,77633.97,27.0,-0.01762,2e-05,2.78819]
[1779394334179,35.63,77631.67,27.0,-0.01766,2e-05,2.79369]
[1779394339214,35.62,77629.95,27.0,-0.01769,2e-05,2.79767]
[1779394344249,35.62,77629.54,27.0,-0.0177,2e-05,2.7983]
[1779394349284,35.62,77628.32,27.0,-0.01772,2e-05,2.80098]
[1779394354319,35.62,77626.84,27.0,-0.01773,2e-05,2.80221]
[1779394359354,35.62,77627.12,27.0,-0.01772,2e-05,2.8011]
[1779394364389,35.62,77624.56,27.0,-0.01777,2e-05,2.80722]
[1779394369431,35.62,77624.29,27.0,-0.01777,2e-05,2.80749]
[1779394374466,35.62,77620.17,27.0,-0.01784,2e-05,2.81757]
[1779394379507,35.61,77615.53,27.0,-0.01793,2e-05,2.82885]
[1779394384541,35.61,77610.1,27.0,-0.01803,2e-05,2.84201]
[1779394389576,35.61,77611.76,27.0,-0.01799,2e-05,2.83692]
[1779394394611,35.61,77615.34,27.0,-0.01792,2e-05,2.827]
[1779394399654,35.61,77616.9,27.0,-0.01788,2e-05,2.82236]
[1779394404691,35.6,77626.54,27.0,-0.01769,2e-05,2.79733]
[1779394409728,35.6,77627.1,27.0,-0.01768,2e-05,2.79553]
[1779394414763,35.6,77626.06,27.0,-0.01768,2e-05,2.79571]
[1779394419798,35.6,77625.25,27.0,-0.0177,2e-05,2.79736]
[1779394424833,35.6,77624.44,27.0,-0.01771,2e-05,2.799]
[1779394429868,35.6,77619.18,27.0,-0.01781,2e-05,2.81192]
[1779394434903,35.6,77618.32,27.0,-0.01782,2e-05,2.8136]
[1779394439938,35.59,77618.28,27.0,-0.01781,2e-05,2.8132]
[1779394444973,35.59,77621.32,27.0,-0.01775,2e-05,2.80499]
[1779394450011,35.59,77623.7,27.0,-0.0177,2e-05,2.79852]
[1779394455043,35.59,77623.5,27.0,-0.01771,2e-05,2.79867]
[1779394459483,35.59,77629.85,27.0,-0.01758,2e-05,2.78227]
[1779394465114,35.59,77643.83,27.0,-0.01732,2e-05,2.74687]
[1779394470149,35.59,77648.91,27.0,-0.01722,2e-05,2.73426]
[1779394475184,35.59,77649.75,27.0,-0.0172,2e-05,2.73028]
[1779394476525,35.59,77649.66,27.0,-0.0172,2e-05,2.73054]
[1779394482233,35.59,77642.09,27.0,-0.01734,2e-05,2.74963]
[1779394487268,35.59,77638.72,27.0,-0.0174,2e-05,2.75807]
[1779394493310,35.59,77638.8,27.0,-0.0174,2e-05,2.75785]
[1779394499352,35.59,77638.2,27.0,-0.01741,2e-05,2.75937]
[1779394504387,35.59,77638.35,27.0,-0.01741,2e-05,2.75902]
[1779394509422,35.59,77638.37,27.0,-0.01741,2e-05,2.75899]
[1779394514457,35.59,77648.03,27.0,-0.01723,2e-05,2.73489]
[1779394519492,35.59,77649.52,27.0,-0.0172,2e-05,2.73139]
[1779394520956,35.59,77649.52,27.0,-0.0172,2e-05,2.73139]
[1779394521803,35.59,77649.15,27.0,-0.01721,2e-05,2.73236]
[1779394533593,35.59,77648.32,27.0,-0.01722,2e-05,2.73297]
[1779394538627,35.59,77648.42,27.0,-0.01722,2e-05,2.73292]
[1779394543663,35.6,77648.51,27.0,-0.01722,2e-05,2.73288]
[1779394548698,35.6,77648.74,27.0,-0.01722,2e-05,2.73248]
[1779394553733,35.6,77649.2,27.0,-0.01721,2e-05,2.7315]
[1779394559775,35.6,77646.94,27.0,-0.01725,2e-05,2.73734]
[1779394564811,35.6,77647.88,27.0,-0.01723,2e-05,2.73511]
[1779394570853,35.6,77648.49,27.0,-0.01722,2e-05,2.73377]
[1779394575888,35.6,77648.25,27.0,-0.01723,2e-05,2.7345]
[1779394580923,35.6,77648.43,27.0,-0.01723,2e-05,2.73418]
[1779394585958,35.6,77649.89,27.0,-0.0172,2e-05,2.73066]
[1779394591103,35.6,77649.8,27.0,-0.0172,2e-05,2.73096]
[1779394597035,35.6,77650.35,27.0,-0.01718,2e-05,2.72776]
[1779394600524,35.6,77659.07,27.0,-0.01702,2e-05,2.70624]
[1779394600623,35.6,77659.07,27.0,-0.01702,2e-05,2.70624]
[1779394606098,35.6,77660.2,27.0,-0.017,2e-05,2.70382]
[1779394611132,35.6,77660.22,27.0,-0.01701,2e-05,2.70408]
[1779394614609,35.6,77660.19,27.0,-0.01701,2e-05,2.70427]
[1779394620196,35.6,77655.69,27.0,-0.01709,2e-05,2.71576]
[1779394625231,35.6,77655.48,27.0,-0.0171,2e-05,2.71643]
[1779394630267,35.6,77655.09,27.0,-0.01711,2e-05,2.71756]
[1779394635301,35.61,77655.29,27.0,-0.0171,2e-05,2.71718]
[1779394638351,35.61,77655.3,27.0,-0.0171,2e-05,2.71721]
[1779394638521,35.61,77649.26,27.0,-0.01722,2e-05,2.73228]
[1779394644365,35.61,77646.59,27.0,-0.01727,2e-05,2.73893]
[1779394648649,35.61,77646.32,27.0,-0.01727,2e-05,2.7396]
[1779394648658,35.61,77646.32,27.0,-0.01727,2e-05,2.7396]
[1779394654436,35.6,77630.82,27.0,-0.01755,2e-05,2.77626]
[1779394659470,35.6,77624.92,27.0,-0.01766,2e-05,2.79085]
[1779394664505,35.6,77625.85,27.0,-0.01764,2e-05,2.7881]
[1779394670546,35.6,77625.49,27.0,-0.01764,2e-05,2.78857]
[1779394675581,35.6,77625.13,27.0,-0.01765,2e-05,2.78915]
[1779394680617,35.6,77623.11,27.0,-0.01768,2e-05,2.79392]
[1779394685652,35.6,77624.72,27.0,-0.01765,2e-05,2.78946]
[1779394691695,35.6,77626.85,27.0,-0.01761,2e-05,2.78372]
[1779394697737,35.6,77626.43,27.0,-0.01761,2e-05,2.78446]
[1779394703780,35.59,77628.03,27.0,-0.01758,2e-05,2.78008]
[1779394708818,35.59,77634.31,27.0,-0.01746,2e-05,2.76409]
[1779394714863,35.59,77632.65,27.0,-0.01748,2e-05,2.76604]
[1779394718097,35.59,77632.65,27.0,-0.01748,2e-05,2.76604]
[1779394723927,35.59,77633.42,27.0,-0.01746,2e-05,2.76384]
[1779394728962,35.59,77634.7,27.0,-0.01743,2e-05,2.76047]
[1779394733997,35.59,77634.35,27.0,-0.01744,2e-05,2.76125]
[1779394739034,35.59,77633.81,27.0,-0.01745,2e-05,2.76251]
[1779394744070,35.59,77633.2,27.0,-0.01746,2e-05,2.76395]
[1779394749104,35.59,77636.59,27.0,-0.0174,2e-05,2.75534]
[1779394754140,35.59,77638.39,27.0,-0.01736,2e-05,2.75077]
[1779394759175,35.59,77640.2,27.0,-0.01733,2e-05,2.7462]
[1779394764210,35.59,77639.02,27.0,-0.01735,2e-05,2.74911]
[1779394769246,35.59,77638.62,27.0,-0.01736,2e-05,2.75006]
[1779394774280,35.59,77639.05,27.0,-0.01734,2e-05,2.74688]
[1779394779314,35.59,77650.74,27.0,-0.01712,2e-05,2.71776]
[1779394784350,35.59,77649.51,27.0,-0.01714,2e-05,2.72104]
[1779394789385,35.59,77650.77,27.0,-0.01712,2e-05,2.71813]
[1779394794421,35.59,77650.05,27.0,-0.01714,2e-05,2.72016]
[1779394799456,35.59,77650.34,27.0,-0.01713,2e-05,2.7197]
[1779394811540,35.6,77650.06,27.0,-0.01714,2e-05,2.72094]
[1779394816575,35.6,77649.96,27.0,-0.01714,2e-05,2.72143]
[1779394821610,35.6,77648.95,27.0,-0.01717,2e-05,2.72416]
[1779394826645,35.6,77644.48,27.0,-0.01725,2e-05,2.73552]
[1779394832687,35.6,77639.92,27.0,-0.01732,2e-05,2.74489]
[1779394841750,35.6,77639.96,27.0,-0.01732,2e-05,2.74478]
[1779394846785,35.6,77639.18,27.0,-0.01734,2e-05,2.7467]
[1779394848306,35.6,77639.18,27.0,-0.01734,2e-05,2.7467]
[1779394849705,35.6,77639.05,27.0,-0.01734,2e-05,2.74711]
[1779394855848,35.6,77639.11,27.0,-0.01734,2e-05,2.74695]
[1779394860883,35.6,77638.67,27.0,-0.01735,2e-05,2.74796]
[1779394866927,35.6,77638.31,27.0,-0.01735,2e-05,2.74874]
[1779394871962,35.6,77638.25,27.0,-0.01735,2e-05,2.74879]
[1779394876997,35.6,77638.46,27.0,-0.01735,2e-05,2.74816]
[1779394882033,35.6,77640.92,27.0,-0.0173,2e-05,2.74192]
[1779394887068,35.6,77641.23,27.0,-0.01729,2e-05,2.74109]
[1779394895126,35.6,77639.79,27.0,-0.01731,2e-05,2.74254]
[1779394900161,35.6,77639.75,27.0,-0.01731,2e-05,2.74257]
[1779394905196,35.6,77640.65,27.0,-0.01729,2e-05,2.74025]
[1779394910231,35.6,77641.94,27.0,-0.01727,2e-05,2.73698]
[1779394915266,35.6,77641.9,27.0,-0.01727,2e-05,2.73704]
[1779394920301,35.6,77648.41,27.0,-0.01715,2e-05,2.72081]
[1779394925336,35.6,77648.89,27.0,-0.01714,2e-05,2.71975]
[1779394927507,35.6,77648.56,27.0,-0.01714,2e-05,2.7206]
[1779394927534,35.6,77648.56,27.0,-0.01714,2e-05,2.7206]
[1779394929370,35.6,77647.98,27.0,-0.01716,2e-05,2.7221]
[1779394929397,35.6,77647.98,27.0,-0.01716,2e-05,2.7221]
[1779394931787,35.6,77648.51,27.0,-0.01715,2e-05,2.72084]
[1779394939434,35.6,77647.91,27.0,-0.01716,2e-05,2.72263]
[1779394940382,35.6,77647.91,27.0,-0.01716,2e-05,2.72263]
[1779394940408,35.6,77647.91,27.0,-0.01716,2e-05,2.72263]
[1779394940466,35.6,77647.91,27.0,-0.01716,2e-05,2.72263]
[1779394941422,35.6,77645.16,27.0,-0.01721,2e-05,2.72952]
[1779394941480,35.6,77645.16,27.0,-0.01721,2e-05,2.72952]
[1779394942042,35.6,77644.66,27.0,-0.01722,2e-05,2.7308]
[1779394947490,35.6,77643.9,27.0,-0.01724,2e-05,2.73284]
[1779394952526,35.6,77643.54,27.0,-0.01723,2e-05,2.73181]
[1779394956265,35.6,77643.39,27.0,-0.01723,2e-05,2.73227]
[1779394961591,35.6,77642.94,27.0,-0.01725,2e-05,2.73408]
[1779394968642,35.6,77641.98,27.0,-0.01727,2e-05,2.73749]
[1779394973677,35.61,77643.4,27.0,-0.01725,2e-05,2.73453]
[1779394978716,35.61,77648.71,27.0,-0.01716,2e-05,2.72197]
[1779394984758,35.61,77648.06,27.0,-0.01718,2e-05,2.72444]
[1779394986364,35.61,77648.06,27.0,-0.01718,2e-05,2.72444]
[1779394991616,35.61,77645.72,27.0,-0.01722,2e-05,2.73094]
[1779394996842,35.61,77646.03,27.0,-0.01723,2e-05,2.73107]
[1779395001878,35.62,77644.35,27.0,-0.01726,2e-05,2.73588]
[1779395003693,35.62,77644.35,27.0,-0.01726,2e-05,2.73588]
[1779395012955,35.62,77645.04,27.0,-0.01724,2e-05,2.73253]
[1779395017991,35.62,77644.87,27.0,-0.01724,2e-05,2.73309]
[1779395027054,35.62,77644.62,27.0,-0.01725,2e-05,2.73396]
[1779395032614,35.62,77641.39,27.0,-0.01731,2e-05,2.74215]
[1779395032623,35.62,77641.39,27.0,-0.01731,2e-05,2.74215]
[1779395032644,35.62,77641.39,27.0,-0.01731,2e-05,2.74215]
[1779395038153,35.62,77638.35,27.0,-0.01737,2e-05,2.74974]
[1779395042253,35.62,77638.18,27.0,-0.01737,2e-05,2.75016]
[1779395042481,35.62,77638.18,27.0,-0.01737,2e-05,2.75016]
[1779395049230,35.62,77637.11,27.0,-0.01739,2e-05,2.75269]
[1779395050251,35.62,77637.11,27.0,-0.01739,2e-05,2.75269]
[1779395054835,35.62,77638.08,27.0,-0.01737,2e-05,2.75018]
[1779395054901,35.62,77638.08,27.0,-0.01737,2e-05,2.75018]
[1779395054930,35.62,77638.08,27.0,-0.01737,2e-05,2.75018]
[1779395055277,35.62,77638.08,27.0,-0.01737,2e-05,2.75018]
[1779395056135,35.62,77638.18,27.0,-0.01737,2e-05,2.74991]
[1779395056158,35.62,77638.18,27.0,-0.01737,2e-05,2.74991]
[1779395056287,35.62,77638.18,27.0,-0.01737,2e-05,2.74991]
[1779395057269,35.62,77638.04,27.0,-0.01737,2e-05,2.75025]
[1779395058208,35.62,77637.75,27.0,-0.01738,2e-05,2.75096]
[1779395058234,35.62,77637.75,27.0,-0.01738,2e-05,2.75096]
[1779395068363,35.62,77638.68,27.0,-0.01736,2e-05,2.74847]
[1779395073398,35.62,77638.53,27.0,-0.01735,2e-05,2.74672]
[1779395078436,35.62,77638.53,27.0,-0.01735,2e-05,2.74668]
[1779395083740,35.62,77637.77,27.0,-0.01736,2e-05,2.74854]
[1779395083770,35.62,77637.77,27.0,-0.01736,2e-05,2.74854]
[1779395083813,35.62,77637.77,27.0,-0.01736,2e-05,2.74854]
[1779395089514,35.62,77627.36,27.0,-0.01756,2e-05,2.77444]
[1779395091472,35.62,77627.36,27.0,-0.01756,2e-05,2.77444]
[1779395096563,35.62,77632.13,27.0,-0.01746,2e-05,2.76204]
[1779395101519,35.61,77631.74,27.0,-0.01747,2e-05,2.76286]
[1779395101567,35.61,77631.74,27.0,-0.01747,2e-05,2.76286]
[1779395101689,35.61,77631.74,27.0,-0.01747,2e-05,2.76286]
[1779395101893,35.61,77641.87,27.0,-0.01728,2e-05,2.73739]
[1779395102310,35.61,77641.87,27.0,-0.01728,2e-05,2.73739]
[1779395102337,35.61,77641.87,27.0,-0.01728,2e-05,2.73739]
[1779395102436,35.61,77641.87,27.0,-0.01728,2e-05,2.73739]
[1779395103274,35.61,77644.88,27.0,-0.01722,2e-05,2.72987]
[1779395104749,35.61,77646.77,27.0,-0.01719,2e-05,2.72517]
[1779395104780,35.61,77646.77,27.0,-0.01719,2e-05,2.72517]
[1779395104859,35.61,77646.77,27.0,-0.01719,2e-05,2.72517]
[1779395104930,35.61,77647.05,27.0,-0.01718,2e-05,2.72451]
[1779395105054,35.61,77647.05,27.0,-0.01718,2e-05,2.72451]
[1779395109676,35.62,77650.27,27.0,-0.01712,2e-05,2.71659]
[1779395111427,35.62,77650.36,27.0,-0.01712,2e-05,2.71645]
[1779395111451,35.62,77650.36,27.0,-0.01712,2e-05,2.71645]
[1779395111547,35.62,77650.36,27.0,-0.01712,2e-05,2.71645]
[1779395111742,35.62,77650.36,27.0,-0.01712,2e-05,2.71645]
[1779395111919,35.62,77650.43,27.0,-0.01712,2e-05,2.71635]
[1779395112035,35.62,77650.43,27.0,-0.01712,2e-05,2.71635]
[1779395112059,35.62,77650.43,27.0,-0.01712,2e-05,2.71635]
[1779395116704,35.62,77649.44,27.0,-0.01714,2e-05,2.71893]
[1779395117557,35.62,77649.45,27.0,-0.01714,2e-05,2.71898]
[1779395117588,35.62,77649.45,27.0,-0.01714,2e-05,2.71898]
[1779395117617,35.62,77649.45,27.0,-0.01714,2e-05,2.71898]
[1779395117714,35.62,77649.45,27.0,-0.01714,2e-05,2.71898]
[1779395117805,35.62,77649.45,27.0,-0.01714,2e-05,2.71898]
[1779395117832,35.62,77649.45,27.0,-0.01714,2e-05,2.71898]
[1779395117856,35.62,77649.45,27.0,-0.01714,2e-05,2.71898]
[1779395118721,35.62,77649.73,27.0,-0.01714,2e-05,2.71832]
[1779395119018,35.62,77649.98,27.0,-0.01713,2e-05,2.71774]
[1779395119044,35.62,77649.98,27.0,-0.01713,2e-05,2.71774]
[1779395119073,35.62,77649.98,27.0,-0.01713,2e-05,2.71774]
[1779395119676,35.62,77649.98,27.0,-0.01713,2e-05,2.71774]
[1779395121189,35.62,77649.73,27.0,-0.01714,2e-05,2.7184]
[1779395121222,35.62,77649.73,27.0,-0.01714,2e-05,2.7184]
[1779395121604,35.62,77649.73,27.0,-0.01714,2e-05,2.7184]
[1779395122644,35.62,77650.38,27.0,-0.01712,2e-05,2.71682]
[1779395127780,35.62,77650.72,27.0,-0.01712,2e-05,2.7162]
[1779395131956,35.62,77650.25,27.0,-0.01712,2e-05,2.71549]
[1779395132124,35.62,77650.25,27.0,-0.01712,2e-05,2.71549]
[1779395138857,35.62,77650.05,27.0,-0.01712,2e-05,2.71624]
[1779395145639,35.62,77650.29,27.0,-0.01712,2e-05,2.71576]
[1779395150945,35.62,77650.34,27.0,-0.01712,2e-05,2.71598]
[1779395155987,35.62,77649.92,27.0,-0.01713,2e-05,2.71721]
[1779395161025,35.62,77649.93,27.0,-0.01713,2e-05,2.71736]
[1779395166060,35.62,77648.99,27.0,-0.01715,2e-05,2.71987]
[1779395171095,35.62,77648.54,27.0,-0.01716,2e-05,2.72115]
[1779395178144,35.62,77646.72,27.0,-0.0172,2e-05,2.72591]
[1779395183179,35.62,77642.93,27.0,-0.01727,2e-05,2.73542]
[1779395188214,35.62,77644.12,27.0,-0.01724,2e-05,2.7325]
[1779395195347,35.62,77643.81,27.0,-0.01724,2e-05,2.73124]
[1779395203319,35.62,77635.89,27.0,-0.01739,2e-05,2.75099]
[1779395205627,35.62,77635.89,27.0,-0.01739,2e-05,2.75099]
[1779395210406,35.62,77640.04,27.0,-0.01731,2e-05,2.74049]
[1779395211794,35.62,77640.07,27.0,-0.01731,2e-05,2.7404]
[1779395217418,35.62,77639.29,27.0,-0.01733,2e-05,2.74301]
[1779395224472,35.63,77636.85,27.0,-0.01738,2e-05,2.74974]
[1779395227629,35.63,77634.95,27.0,-0.01741,2e-05,2.75466]
[1779395227648,35.63,77634.95,27.0,-0.01741,2e-05,2.75466]
[1779395233535,35.63,77636.21,27.0,-0.01739,2e-05,2.75135]
[1779395238570,35.63,77639.47,27.0,-0.01733,2e-05,2.74304]
[1779395243605,35.63,77638.39,27.0,-0.01735,2e-05,2.74563]
[1779395251661,35.62,77638.56,27.0,-0.01733,2e-05,2.74293]
[1779395256696,35.62,77638.83,27.0,-0.01732,2e-05,2.74211]
[1779395261731,35.62,77638.85,27.0,-0.01732,2e-05,2.74193]
[1779395267773,35.62,77638.52,27.0,-0.01733,2e-05,2.7426]
[1779395272808,35.62,77638.02,27.0,-0.01734,2e-05,2.74374]
[1779395277999,35.62,77638.42,27.0,-0.01733,2e-05,2.74264]
[1779395278854,35.62,77623.19,27.0,-0.01761,2e-05,2.78097]
[1779395283890,35.62,77623.46,27.0,-0.01761,2e-05,2.77991]
[1779395288925,35.62,77622.92,27.0,-0.01761,2e-05,2.78086]
[1779395293960,35.62,77621.28,27.0,-0.01764,2e-05,2.7846]
[1779395298995,35.62,77621.23,27.0,-0.01764,2e-05,2.78424]
[1779395304030,35.62,77620.45,27.0,-0.01765,2e-05,2.78583]
[1779395310073,35.62,77619.81,27.0,-0.01766,2e-05,2.78701]
[1779395315108,35.61,77618.56,27.0,-0.01767,2e-05,2.78774]
[1779395320143,35.61,77620.48,27.0,-0.01763,2e-05,2.78252]
[1779395325178,35.61,77625.35,27.0,-0.01754,2e-05,2.76997]
[1779395330213,35.61,77623.92,27.0,-0.01756,2e-05,2.77338]
[1779395335248,35.61,77622.99,27.0,-0.01758,2e-05,2.7755]
[1779395340283,35.61,77622.87,27.0,-0.01758,2e-05,2.77557]
[1779395345318,35.61,77623.28,27.0,-0.01757,2e-05,2.77431]
[1779395350353,35.61,77622.92,27.0,-0.01757,2e-05,2.775]
[1779395356394,35.61,77622.98,27.0,-0.01757,2e-05,2.77457]
[1779395361430,35.61,77623.36,27.0,-0.01756,2e-05,2.77341]
[1779395366464,35.61,77624.03,27.0,-0.01755,2e-05,2.77154]
[1779395371500,35.61,77624.03,27.0,-0.01753,2e-05,2.76928]
[1779395378549,35.61,77623.66,27.0,-0.01754,2e-05,2.76998]
[1779395383585,35.61,77623.99,27.0,-0.01753,2e-05,2.76898]
[1779395389628,35.61,77623.55,27.0,-0.01754,2e-05,2.76991]
[1779395394663,35.6,77624.25,27.0,-0.01752,2e-05,2.768]
[1779395399698,35.6,77627.55,27.0,-0.01746,2e-05,2.75954]
[1779395404733,35.6,77630.14,27.0,-0.01741,2e-05,2.75299]
[1779395409768,35.6,77629.49,27.0,-0.01742,2e-05,2.7546]
[1779395414803,35.6,77629.21,27.0,-0.01743,2e-05,2.75526]
[1779395419837,35.6,77629.7,27.0,-0.01742,2e-05,2.75398]
[1779395424873,35.6,77641.92,27.0,-0.01719,2e-05,2.7234]
[1779395425228,35.6,77641.92,27.0,-0.01719,2e-05,2.7234]
[1779395428995,35.6,77641.67,27.0,-0.01719,2e-05,2.72414]
[1779395430152,35.6,77641.71,27.0,-0.01719,2e-05,2.72407]
[1779395439982,35.61,77641.91,27.0,-0.01718,2e-05,2.72182]
[1779395445019,35.61,77641.89,27.0,-0.01718,2e-05,2.722]
[1779395450054,35.61,77641.54,27.0,-0.01719,2e-05,2.72297]
[1779395450707,35.61,77641.54,27.0,-0.01719,2e-05,2.72297]
[1779395450716,35.61,77641.54,27.0,-0.01719,2e-05,2.72297]
[1779395450732,35.61,77641.54,27.0,-0.01719,2e-05,2.72297]
[1779395450813,35.61,77641.54,27.0,-0.01719,2e-05,2.72297]
[1779395453400,35.61,77643.91,27.0,-0.01715,2e-05,2.71711]
[1779395453553,35.61,77643.91,27.0,-0.01715,2e-05,2.71711]
[1779395453614,35.61,77643.91,27.0,-0.01715,2e-05,2.71711]
[1779395453721,35.61,77643.91,27.0,-0.01715,2e-05,2.71711]
[1779395453746,35.61,77643.91,27.0,-0.01715,2e-05,2.71711]
[1779395455094,35.61,77646.36,27.0,-0.0171,2e-05,2.71104]
[1779395459618,35.61,77647.7,27.0,-0.01708,2e-05,2.70781]
[1779395461044,35.61,77647.66,27.0,-0.01708,2e-05,2.70803]
[1779395461303,35.61,77646.85,27.0,-0.01709,2e-05,2.71012]
[1779395461330,35.61,77646.85,27.0,-0.01709,2e-05,2.71012]
[1779395461361,35.61,77646.85,27.0,-0.01709,2e-05,2.71012]
[1779395465723,35.61,77646.95,27.0,-0.01709,2e-05,2.70994]
[1779395471201,35.61,77648.05,27.0,-0.01707,2e-05,2.70752]
[1779395473180,35.61,77648.22,27.0,-0.01707,2e-05,2.70713]
[1779395473807,35.61,77648.22,27.0,-0.01707,2e-05,2.70713]
[1779395479256,35.61,77649.25,27.0,-0.01705,2e-05,2.70482]
[1779395485084,35.61,77649.44,27.0,-0.01705,2e-05,2.70447]
[1779395485096,35.61,77649.44,27.0,-0.01705,2e-05,2.70447]
[1779395485178,35.61,77649.44,27.0,-0.01705,2e-05,2.70447]
[1779395485274,35.61,77649.53,27.0,-0.01705,2e-05,2.70428]
[1779395485304,35.61,77649.53,27.0,-0.01705,2e-05,2.70428]
[1779395485393,35.61,77649.53,27.0,-0.01705,2e-05,2.70428]
[1779395485398,35.61,77649.53,27.0,-0.01705,2e-05,2.70428]
[1779395485445,35.61,77649.53,27.0,-0.01705,2e-05,2.70428]
[1779395488672,35.61,77656.08,27.0,-0.01693,2e-05,2.68818]
[1779395488689,35.61,77656.08,27.0,-0.01693,2e-05,2.68818]
[1779395488867,35.61,77656.08,27.0,-0.01693,2e-05,2.68818]
[1779395489526,35.61,77656.58,27.0,-0.01692,2e-05,2.687]
[1779395495370,35.61,77660.47,27.0,-0.01684,2e-05,2.6759]
[1779395500405,35.61,77660.53,27.0,-0.01684,2e-05,2.67615]
[1779395505440,35.61,77661.17,27.0,-0.01683,2e-05,2.67497]
[1779395510475,35.62,77660.98,27.0,-0.01684,2e-05,2.67584]
[1779395515510,35.62,77661.18,27.0,-0.01684,2e-05,2.67574]
[1779395520545,35.62,77661.23,27.0,-0.01684,2e-05,2.67599]
[1779395525581,35.62,77661.29,27.0,-0.01684,2e-05,2.67622]
[1779395530616,35.62,77662.14,27.0,-0.01683,2e-05,2.6745]
[1779395535651,35.62,77662.24,27.0,-0.01683,2e-05,2.67463]
[1779395540686,35.62,77664.42,27.0,-0.01679,2e-05,2.66965]
[1779395541995,35.62,77664.42,27.0,-0.01679,2e-05,2.66965]
[1779395547812,35.62,77670.33,27.0,-0.01669,2e-05,2.65574]
[1779395552747,35.62,77670.69,27.0,-0.01668,2e-05,2.65506]
[1779395553642,35.63,77670.69,27.0,-0.01667,2e-05,2.65343]
[1779395556305,35.63,77670.55,27.0,-0.01668,2e-05,2.65387]
[1779395558545,35.63,77670.97,27.0,-0.01667,2e-05,2.65314]
[1779395563849,35.63,77671.21,27.0,-0.01667,2e-05,2.65324]
[1779395565013,35.63,77671.21,27.0,-0.01667,2e-05,2.65324]
[1779395566991,35.63,77671.14,27.0,-0.01668,2e-05,2.6535]
[1779395571022,35.63,77671.14,27.0,-0.01668,2e-05,2.65369]
[1779395579961,35.63,77671.13,27.0,-0.01669,2e-05,2.65487]
[1779395586002,35.63,77671.39,27.0,-0.01668,2e-05,2.65474]
[1779395592045,35.64,77671.78,27.0,-0.01668,2e-05,2.65429]
[1779395598090,35.64,77669.74,27.0,-0.01672,2e-05,2.65976]
[1779395603125,35.64,77670.87,27.0,-0.0167,2e-05,2.65737]
[1779395609167,35.64,77671.22,27.0,-0.0167,2e-05,2.65696]
[1779395611010,35.64,77671.18,27.0,-0.0167,2e-05,2.65713]
[1779395618230,35.64,77671.07,27.0,-0.0167,2e-05,2.65598]
[1779395619171,35.64,77671.07,27.0,-0.0167,2e-05,2.65598]
[1779395624142,35.64,77671.17,27.0,-0.0167,2e-05,2.65612]
[1779395627262,35.64,77681.51,27.0,-0.01651,2e-05,2.63118]
[1779395632328,35.65,77680.62,27.0,-0.01653,2e-05,2.63417]
[1779395638371,35.65,77680.78,27.0,-0.01654,2e-05,2.63448]
[1779395641587,35.65,77681.54,27.0,-0.01652,2e-05,2.63298]
[1779395643561,35.65,77683.05,27.0,-0.0165,2e-05,2.62956]
[1779395653477,35.65,77684.53,27.0,-0.01648,2e-05,2.62726]
[1779395655748,35.65,77684.66,27.0,-0.01648,2e-05,2.62708]
[1779395656599,35.66,77684.66,27.0,-0.01648,2e-05,2.62721]
[1779395657490,35.66,77684.63,27.0,-0.01648,2e-05,2.62742]
[1779395662323,35.66,77684.67,27.0,-0.01649,2e-05,2.62786]
[1779395662349,35.66,77684.67,27.0,-0.01649,2e-05,2.62786]
[1779395662375,35.66,77684.67,27.0,-0.01649,2e-05,2.62786]
[1779395667577,35.66,77684.56,27.0,-0.0165,2e-05,2.62907]
[1779395672612,35.66,77684.77,27.0,-0.01648,2e-05,2.62721]
[1779395677647,35.66,77684.09,27.0,-0.0165,2e-05,2.62955]
[1779395678833,35.66,77684.09,27.0,-0.0165,2e-05,2.62955]
[1779395680238,35.66,77684.05,27.0,-0.0165,2e-05,2.62978]
[1779395689737,35.67,77683.0,27.0,-0.01653,2e-05,2.63377]
[1779395693778,35.67,77678.21,27.0,-0.01662,2e-05,2.64574]
[1779395693813,35.67,77678.21,27.0,-0.01662,2e-05,2.64574]
[1779395693834,35.67,77678.21,27.0,-0.01662,2e-05,2.64574]
[1779395699810,35.67,77686.95,27.0,-0.01647,2e-05,2.62545]
[1779395700812,35.67,77686.95,27.0,-0.01647,2e-05,2.62545]
[1779395701221,35.67,77686.95,27.0,-0.01647,2e-05,2.62545]
[1779395701829,35.67,77703.42,27.0,-0.01618,2e-05,2.58612]
[1779395703474,35.67,77703.34,27.0,-0.01618,2e-05,2.58652]
[1779395708875,35.68,77707.5,27.0,-0.01612,2e-05,2.57793]
[1779395711962,35.68,77710.41,27.0,-0.01607,2e-05,2.57148]
[1779395718945,35.69,77713.31,27.0,-0.01603,2e-05,2.56662]
[1779395722291,35.69,77713.0,27.0,-0.01604,2e-05,2.56787]
[1779395722364,35.69,77713.0,27.0,-0.01604,2e-05,2.56787]
[1779395722378,35.69,77713.0,27.0,-0.01604,2e-05,2.56787]
[1779395722503,35.69,77712.28,27.0,-0.01606,2e-05,2.56984]
[1779395723059,35.69,77712.28,27.0,-0.01606,2e-05,2.56984]
[1779395724365,35.69,77716.94,27.0,-0.01598,2e-05,2.55904]
[1779395724417,35.69,77716.94,27.0,-0.01598,2e-05,2.55904]
[1779395724435,35.69,77716.94,27.0,-0.01598,2e-05,2.55904]
[1779395724813,35.69,77721.67,27.0,-0.0159,2e-05,2.54812]
[1779395730023,35.7,77726.86,27.0,-0.01582,2e-05,2.53768]
[1779395731489,35.7,77726.86,27.0,-0.01582,2e-05,2.53768]
[1779395731515,35.7,77726.71,27.0,-0.01581,2e-05,2.53636]
[1779395731651,35.7,77726.71,27.0,-0.01581,2e-05,2.53636]
[1779395731789,35.7,77726.71,27.0,-0.01581,2e-05,2.53636]
[1779395731818,35.7,77726.71,27.0,-0.01581,2e-05,2.53636]
[1779395735059,35.7,77711.87,27.0,-0.01608,2e-05,2.5726]
[1779395740095,35.7,77706.09,27.0,-0.01619,2e-05,2.58758]
[1779395742958,35.71,77701.08,27.0,-0.01628,2e-05,2.60001]
[1779395743445,35.71,77701.08,27.0,-0.01628,2e-05,2.60001]
[1779395752179,35.71,77700.63,27.0,-0.01631,2e-05,2.60318]
[1779395755272,35.71,77700.63,27.0,-0.01631,2e-05,2.60318]
[1779395756669,35.71,77700.46,27.0,-0.01632,2e-05,2.60449]
[1779395762249,35.72,77701.09,27.0,-0.01632,2e-05,2.60429]
[1779395768291,35.72,77701.39,27.0,-0.01632,2e-05,2.60482]
[1779395776347,35.73,77701.04,27.0,-0.01634,2e-05,2.60733]
[1779395781382,35.73,77700.93,27.0,-0.01635,2e-05,2.60864]
[1779395786418,35.73,77700.44,27.0,-0.01636,2e-05,2.61087]
[1779395791452,35.74,77700.54,27.0,-0.01636,2e-05,2.60967]
[1779395796487,35.74,77700.59,27.0,-0.01637,2e-05,2.61081]
[1779395801521,35.74,77700.55,27.0,-0.01637,2e-05,2.61197]
[1779395806557,35.75,77700.13,27.0,-0.01639,2e-05,2.61403]
[1779395811591,35.75,77698.51,27.0,-0.01643,2e-05,2.61895]
[1779395817633,35.75,77697.84,27.0,-0.01645,2e-05,2.62178]
[1779395822669,35.76,77699.89,27.0,-0.01642,2e-05,2.61786]
[1779395827704,35.76,77698.75,27.0,-0.01645,2e-05,2.62165]
[1779395833745,35.76,77698.57,27.0,-0.01646,2e-05,2.6233]
[1779395838781,35.77,77698.83,27.0,-0.01646,2e-05,2.62369]
[1779395844823,35.77,77698.93,27.0,-0.01647,2e-05,2.62466]
[1779395849712,35.77,77698.83,27.0,-0.01647,2e-05,2.6253]
[1779395854893,35.78,77699.02,27.0,-0.01647,2e-05,2.62442]
[1779395859928,35.78,77699.73,27.0,-0.01646,2e-05,2.62372]
[1779395864963,35.78,77684.97,27.0,-0.01674,2e-05,2.66045]
[1779395869998,35.78,77682.52,27.0,-0.01679,2e-05,2.66711]
[1779395875034,35.79,77676.35,27.0,-0.0169,2e-05,2.68278]
[1779395880071,35.79,77668.73,27.0,-0.01705,2e-05,2.70197]
[1779395885107,35.79,77658.65,27.0,-0.01723,2e-05,2.72704]
[1779395891149,35.79,77657.35,27.0,-0.01726,2e-05,2.73029]
[1779395897192,35.79,77655.03,27.0,-0.0173,2e-05,2.73606]
[1779395902229,35.79,77649.94,27.0,-0.0174,2e-05,2.74866]
[1779395903539,35.79,77649.94,27.0,-0.0174,2e-05,2.74866]
[1779395909277,35.79,77645.11,27.0,-0.01749,2e-05,2.76044]
[1779395914312,35.79,77645.92,27.0,-0.01746,2e-05,2.7561]
[1779395919347,35.79,77645.29,27.0,-0.01747,2e-05,2.75748]
[1779395924382,35.78,77631.84,27.0,-0.01772,2e-05,2.79106]
[1779395929417,35.78,77631.44,27.0,-0.01772,2e-05,2.79153]
[1779395934452,35.78,77632.74,27.0,-0.01769,2e-05,2.78772]
[1779395939487,35.78,77631.05,27.0,-0.01772,2e-05,2.79147]
[1779395944522,35.78,77629.0,27.0,-0.01776,2e-05,2.79611]
[1779395949557,35.78,77630.68,27.0,-0.01772,2e-05,2.79128]
[1779395954639,35.78,77630.59,27.0,-0.01772,2e-05,2.7914]
[1779395959653,35.77,77631.01,27.0,-0.01771,2e-05,2.78945]
[1779395959804,35.77,77630.71,27.0,-0.01771,2e-05,2.78999]
[1779395965670,35.77,77637.02,27.0,-0.01759,2e-05,2.77359]
[1779395968590,35.77,77637.59,27.0,-0.01758,2e-05,2.77206]
[1779395973726,35.77,77637.68,27.0,-0.01756,2e-05,2.76911]
[1779395975280,35.77,77637.88,27.0,-0.01755,2e-05,2.76852]
[1779395981782,35.77,77630.34,27.0,-0.01769,2e-05,2.78682]
[1779395986817,35.77,77623.45,27.0,-0.01782,2e-05,2.80368]
[1779395991852,35.76,77621.06,27.0,-0.01786,2e-05,2.80905]
[1779395997228,35.76,77621.83,27.0,-0.01784,2e-05,2.80667]
[1779396002931,35.76,77618.78,27.0,-0.01789,2e-05,2.81332]
[1779396007966,35.76,77616.29,27.0,-0.01793,2e-05,2.81896]
[1779396018036,35.75,77616.55,27.0,-0.01792,2e-05,2.81687]
[1779396024078,35.75,77619.99,27.0,-0.01785,2e-05,2.80736]
[1779396029113,35.75,77619.81,27.0,-0.01785,2e-05,2.80724]
[1779396035157,35.75,77617.75,27.0,-0.01787,2e-05,2.80967]
[1779396040192,35.74,77616.91,27.0,-0.01788,2e-05,2.81122]
[1779396045227,35.74,77614.03,27.0,-0.01793,2e-05,2.81792]
[1779396050262,35.74,77604.58,27.0,-0.01811,2e-05,2.84144]
[1779396056305,35.74,77600.79,27.0,-0.01817,2e-05,2.85007]
[1779396059326,35.74,77583.6,27.0,-0.01851,2e-05,2.89393]
[1779396061915,35.73,77586.8,27.0,-0.01844,2e-05,2.88502]
[1779396061971,35.73,77586.8,27.0,-0.01844,2e-05,2.88502]
[1779396069396,35.73,77591.88,27.0,-0.01832,2e-05,2.86983]
[1779396074431,35.72,77592.14,27.0,-0.01831,2e-05,2.8679]
[1779396075695,35.72,77592.14,27.0,-0.01831,2e-05,2.8679]
[1779396076137,35.72,77592.14,27.0,-0.01831,2e-05,2.86765]
[1779396081480,35.72,77597.63,27.0,-0.01819,2e-05,2.85206]
[1779396082203,35.72,77597.63,27.0,-0.01819,2e-05,2.85206]
[1779396082452,35.72,77597.63,27.0,-0.01819,2e-05,2.85206]
[1779396084206,35.72,77600.07,27.0,-0.01814,2e-05,2.84533]
[1779396086541,35.72,77603.92,27.0,-0.01806,2e-05,2.835]
[1779396086567,35.72,77603.92,27.0,-0.01806,2e-05,2.835]
[1779396086594,35.72,77603.92,27.0,-0.01806,2e-05,2.835]
[1779396086707,35.72,77603.92,27.0,-0.01806,2e-05,2.835]
[1779396089913,35.71,77606.16,27.0,-0.01801,2e-05,2.82846]
[1779396090043,35.71,77606.16,27.0,-0.01801,2e-05,2.82846]
[1779396090068,35.71,77606.16,27.0,-0.01801,2e-05,2.82846]
[1779396095568,35.71,77609.91,27.0,-0.01792,2e-05,2.81582]
[1779396097153,35.71,77609.33,27.0,-0.01793,2e-05,2.81696]
[1779396097209,35.71,77609.33,27.0,-0.01793,2e-05,2.81696]
[1779396105650,35.71,77611.69,27.0,-0.01787,2e-05,2.80937]
[1779396111692,35.7,77612.13,27.0,-0.01785,2e-05,2.80721]
[1779396116728,35.7,77612.24,27.0,-0.01785,2e-05,2.80605]
[1779396121769,35.7,77611.77,27.0,-0.01785,2e-05,2.80637]
[1779396126805,35.7,77612.18,27.0,-0.01783,2e-05,2.80444]
[1779396131839,35.69,77607.84,27.0,-0.01791,2e-05,2.81462]
[1779396136874,35.69,77605.22,27.0,-0.01795,2e-05,2.82014]
[1779396141909,35.69,77604.28,27.0,-0.01796,2e-05,2.82151]
[1779396146944,35.68,77594.78,27.0,-0.01814,2e-05,2.84483]
[1779396151979,35.68,77594.73,27.0,-0.01812,2e-05,2.84162]
[1779396157014,35.68,77595.21,27.0,-0.0181,2e-05,2.83922]
[1779396159096,35.68,77595.21,27.0,-0.0181,2e-05,2.83922]
[1779396162842,35.67,77595.56,27.0,-0.01809,2e-05,2.83741]
[1779396162860,35.67,77595.56,27.0,-0.01809,2e-05,2.83741]
[1779396162897,35.67,77595.56,27.0,-0.01809,2e-05,2.83741]
[1779396168090,35.67,77603.52,27.0,-0.01792,2e-05,2.8156]
[1779396173125,35.67,77603.62,27.0,-0.01791,2e-05,2.81442]
[1779396176131,35.67,77603.62,27.0,-0.01791,2e-05,2.81442]
[1779396189239,35.66,77603.19,27.0,-0.0179,2e-05,2.81259]
[1779396192229,35.66,77603.19,27.0,-0.0179,2e-05,2.81259]
[1779396199308,35.65,77603.79,27.0,-0.01787,2e-05,2.80923]
[1779396201923,35.65,77603.79,27.0,-0.01787,2e-05,2.80923]
[1779396204019,35.65,77613.43,27.0,-0.01768,2e-05,2.784]
[1779396204050,35.65,77613.43,27.0,-0.01768,2e-05,2.784]
[1779396204226,35.65,77613.43,27.0,-0.01768,2e-05,2.784]
[1779396204549,35.65,77613.43,27.0,-0.01768,2e-05,2.784]
[1779396210386,35.65,77620.83,27.0,-0.01754,2e-05,2.76451]
[1779396215947,35.65,77619.51,27.0,-0.01755,2e-05,2.76537]
[1779396216025,35.65,77620.42,27.0,-0.01753,2e-05,2.76288]
[1779396218095,35.65,77624.42,27.0,-0.01745,2e-05,2.75272]
[1779396218124,35.65,77624.42,27.0,-0.01745,2e-05,2.75272]
[1779396226499,35.65,77623.61,27.0,-0.01746,2e-05,2.75409]
[1779396231534,35.64,77626.0,27.0,-0.01741,2e-05,2.74774]
[1779396236569,35.64,77626.43,27.0,-0.0174,2e-05,2.74639]
[1779396242611,35.64,77626.0,27.0,-0.01741,2e-05,2.7472]
[1779396246582,35.64,77625.85,27.0,-0.01741,2e-05,2.74746]
[1779396251674,35.64,77626.89,27.0,-0.01739,2e-05,2.74466]
[1779396256709,35.64,77626.93,27.0,-0.01739,2e-05,2.74442]
[1779396261332,35.64,77626.95,27.0,-0.01739,2e-05,2.74432]
[1779396271814,35.64,77626.91,27.0,-0.01737,2e-05,2.74199]
[1779396276850,35.64,77626.83,27.0,-0.01737,2e-05,2.74206]
[1779396281886,35.64,77625.96,27.0,-0.01739,2e-05,2.74412]
[1779396286922,35.64,77625.62,27.0,-0.01739,2e-05,2.74483]
[1779396291957,35.64,77625.96,27.0,-0.01739,2e-05,2.74382]
[1779396297332,35.64,77625.78,27.0,-0.01739,2e-05,2.74419]
[1779396301035,35.64,77630.88,27.0,-0.01729,2e-05,2.73127]
[1779396301487,35.64,77639.04,27.0,-0.01714,2e-05,2.7109]
[1779396310097,35.64,77644.29,27.0,-0.01705,2e-05,2.69829]
[1779396315132,35.64,77645.01,27.0,-0.01703,2e-05,2.69685]
[1779396316435,35.64,77645.01,27.0,-0.01703,2e-05,2.69685]
[1779396323188,35.64,77644.93,27.0,-0.01704,2e-05,2.69751]
[1779396329230,35.64,77645.3,27.0,-0.01704,2e-05,2.69693]
[1779396334265,35.64,77645.24,27.0,-0.01703,2e-05,2.69531]
[1779396340307,35.64,77645.42,27.0,-0.01703,2e-05,2.69521]
[1779396341268,35.64,77645.42,27.0,-0.01703,2e-05,2.69521]
[1779396341279,35.64,77645.42,27.0,-0.01703,2e-05,2.69521]
[1779396341692,35.64,77645.42,27.0,-0.01703,2e-05,2.69521]
[1779396341719,35.64,77645.42,27.0,-0.01703,2e-05,2.69521]
[1779396341821,35.64,77645.42,27.0,-0.01703,2e-05,2.69521]
[1779396347356,35.65,77647.6,27.0,-0.01699,2e-05,2.69025]
[1779396352391,35.65,77647.53,27.0,-0.01699,2e-05,2.69074]
[1779396353962,35.65,77647.53,27.0,-0.01699,2e-05,2.69074]
[1779396355070,35.65,77647.55,27.0,-0.01699,2e-05,2.69075]
[1779396360666,35.65,77647.81,27.0,-0.01699,2e-05,2.69069]
[1779396363764,35.65,77647.55,27.0,-0.017,2e-05,2.69152]
[1779396363812,35.65,77647.55,27.0,-0.017,2e-05,2.69152]
[1779396363852,35.65,77647.55,27.0,-0.017,2e-05,2.69152]
[1779396364103,35.65,77647.55,27.0,-0.017,2e-05,2.69152]
[1779396365088,35.65,77647.32,27.0,-0.017,2e-05,2.69214]
[1779396374545,35.65,77657.06,27.0,-0.01683,2e-05,2.66917]
[1779396376565,35.65,77657.06,27.0,-0.01683,2e-05,2.66917]
[1779396376630,35.65,77657.06,27.0,-0.01683,2e-05,2.66917]
[1779396382771,35.65,77657.55,27.0,-0.01682,2e-05,2.66848]
[1779396388177,35.66,77663.26,27.0,-0.01673,2e-05,2.65528]
[1779396393686,35.66,77660.65,27.0,-0.01677,2e-05,2.66047]
[1779396401975,35.66,77660.6,27.0,-0.01677,2e-05,2.66082]
[1779396402001,35.66,77660.6,27.0,-0.01677,2e-05,2.66082]
[1779396402171,35.66,77660.6,27.0,-0.01677,2e-05,2.66082]
[1779396402199,35.66,77662.28,27.0,-0.01674,2e-05,2.65736]
[1779396402337,35.66,77662.28,27.0,-0.01674,2e-05,2.65736]
[1779396402365,35.66,77662.28,27.0,-0.01674,2e-05,2.65736]
[1779396405200,35.66,77663.15,27.0,-0.01673,2e-05,2.65559]
[1779396405228,35.66,77663.15,27.0,-0.01673,2e-05,2.65559]
[1779396407831,35.66,77661.13,27.0,-0.01677,2e-05,2.66076]
[1779396407858,35.66,77661.13,27.0,-0.01677,2e-05,2.66076]
[1779396407887,35.66,77661.13,27.0,-0.01677,2e-05,2.66076]
[1779396407985,35.66,77661.13,27.0,-0.01677,2e-05,2.66076]
[1779396414833,35.67,77662.07,27.0,-0.01676,2e-05,2.65932]
[1779396423901,35.67,77664.22,27.0,-0.01673,2e-05,2.65503]
[1779396428935,35.67,77664.26,27.0,-0.01673,2e-05,2.65548]
[1779396434978,35.67,77664.41,27.0,-0.01673,2e-05,2.65574]
[1779396440018,35.67,77664.16,27.0,-0.01674,2e-05,2.65686]
[1779396446055,35.68,77663.25,27.0,-0.01676,2e-05,2.65965]
[1779396448944,35.68,77663.59,27.0,-0.01676,2e-05,2.659]
[1779396453078,35.68,77664.89,27.0,-0.01672,2e-05,2.65416]
[1779396453292,35.68,77671.37,27.0,-0.01661,2e-05,2.63847]
[1779396454339,35.68,77678.74,27.0,-0.01647,2e-05,2.62069]
[1779396460834,35.68,77678.93,27.0,-0.01647,2e-05,2.62067]
[1779396460874,35.68,77678.93,27.0,-0.01647,2e-05,2.62067]
[1779396466196,35.68,77678.96,27.0,-0.01648,2e-05,2.62193]
[1779396471381,35.68,77679.03,27.0,-0.01648,2e-05,2.62217]
[1779396471520,35.68,77679.03,27.0,-0.01648,2e-05,2.62217]
[1779396472490,35.69,77679.03,27.0,-0.01649,2e-05,2.62256]
[1779396472514,35.69,77679.03,27.0,-0.01649,2e-05,2.62256]
[1779396472608,35.69,77679.03,27.0,-0.01649,2e-05,2.62256]
[1779396472634,35.69,77679.03,27.0,-0.01649,2e-05,2.62256]
[1779396474020,35.69,77679.06,27.0,-0.01649,2e-05,2.62262]
[1779396474049,35.69,77679.06,27.0,-0.01649,2e-05,2.62262]
[1779396474074,35.69,77679.06,27.0,-0.01649,2e-05,2.62262]
[1779396476483,35.69,77687.86,27.0,-0.01633,2e-05,2.60184]
[1779396482331,35.69,77690.93,27.0,-0.01629,2e-05,2.59573]
[1779396487889,35.69,77693.5,27.0,-0.01625,2e-05,2.59031]
[1779396487980,35.69,77693.5,27.0,-0.01625,2e-05,2.59031]
[1779396493408,35.7,77700.54,27.0,-0.01613,2e-05,2.57499]
[1779396505610,35.7,77701.27,27.0,-0.01613,2e-05,2.57417]
[1779396505627,35.7,77701.27,27.0,-0.01613,2e-05,2.57417]
[1779396505758,35.7,77701.27,27.0,-0.01613,2e-05,2.57417]
[1779396506943,35.71,77702.28,27.0,-0.01612,2e-05,2.57365]
[1779396512542,35.71,77706.28,27.0,-0.01605,2e-05,2.56397]
[1779396515937,35.71,77706.36,27.0,-0.01606,2e-05,2.56432]
[1779396515964,35.71,77706.36,27.0,-0.01606,2e-05,2.56432]
[1779396516419,35.71,77709.69,27.0,-0.016,2e-05,2.55668]
[1779396520058,35.72,77714.53,27.0,-0.01592,2e-05,2.5461]
[1779396525878,35.72,77715.3,27.0,-0.01592,2e-05,2.54576]
[1779396529578,35.73,77716.52,27.0,-0.01591,2e-05,2.54436]
[1779396529604,35.73,77716.52,27.0,-0.01591,2e-05,2.54436]
[1779396529671,35.73,77716.52,27.0,-0.01591,2e-05,2.54436]
[1779396532211,35.73,77722.39,27.0,-0.01581,2e-05,2.53112]
[1779396537721,35.74,77738.56,27.0,-0.01555,2e-05,2.49575]
[1779396538409,35.74,77738.56,27.0,-0.01555,2e-05,2.49575]
[1779396545777,35.75,77739.81,27.0,-0.01555,2e-05,2.49577]
[1779396547402,35.75,77739.81,27.0,-0.01555,2e-05,2.49577]
[1779396551143,35.75,77737.14,27.0,-0.01561,2e-05,2.50364]
[1779396556854,35.76,77726.22,27.0,-0.01582,2e-05,2.53215]
[1779396561889,35.77,77725.85,27.0,-0.01584,2e-05,2.53501]
[1779396563650,35.77,77725.85,27.0,-0.01584,2e-05,2.53501]
[1779396568938,35.77,77725.13,27.0,-0.01587,2e-05,2.53896]
[1779396580018,35.78,77725.23,27.0,-0.01588,2e-05,2.53989]
[1779396585053,35.79,77723.65,27.0,-0.01591,2e-05,2.54495]
[1779396590091,35.79,77719.72,27.0,-0.01599,2e-05,2.55552]
[1779396597140,35.8,77714.77,27.0,-0.01609,2e-05,2.56881]
[1779396603161,35.8,77714.78,27.0,-0.01609,2e-05,2.56945]
[1779396603191,35.8,77714.78,27.0,-0.01609,2e-05,2.56945]
[1779396605048,35.8,77719.99,27.0,-0.01601,2e-05,2.558]
[1779396605082,35.8,77719.99,27.0,-0.01601,2e-05,2.558]
[1779396614260,35.81,77724.44,27.0,-0.01595,2e-05,2.55012]
[1779396619297,35.81,77725.36,27.0,-0.01594,2e-05,2.54924]
[1779396624332,35.82,77725.05,27.0,-0.01596,2e-05,2.55127]
[1779396629367,35.82,77726.96,27.0,-0.01594,2e-05,2.54803]
[1779396633043,35.82,77723.3,27.0,-0.01599,2e-05,2.55543]
[1779396633069,35.82,77723.3,27.0,-0.01599,2e-05,2.55543]
[1779396633158,35.82,77723.3,27.0,-0.01599,2e-05,2.55543]
[1779396633188,35.82,77723.3,27.0,-0.01599,2e-05,2.55543]
[1779396633217,35.82,77723.3,27.0,-0.01599,2e-05,2.55543]
[1779396633246,35.82,77723.3,27.0,-0.01599,2e-05,2.55543]
[1779396643498,35.83,77728.41,27.0,-0.01591,2e-05,2.54463]
[1779396643529,35.83,77728.41,27.0,-0.01591,2e-05,2.54463]
[1779396649509,35.84,77724.93,27.0,-0.016,2e-05,2.55618]
[1779396654542,35.84,77724.81,27.0,-0.01601,2e-05,2.55742]
[1779396659577,35.84,77725.17,27.0,-0.01601,2e-05,2.558]
[1779396662267,35.84,77725.17,27.0,-0.01601,2e-05,2.558]
[1779396673675,35.86,77726.08,27.0,-0.01603,2e-05,2.56041]
[1779396678710,35.86,77719.66,27.0,-0.01615,2e-05,2.57727]
[1779396683745,35.87,77719.11,27.0,-0.01617,2e-05,2.58009]
[1779396687867,35.87,77715.52,27.0,-0.01624,2e-05,2.58953]
[1779396693817,35.88,77699.45,27.0,-0.01653,2e-05,2.62767]
[1779396698852,35.88,77690.1,27.0,-0.01671,2e-05,2.65135]
[1779396703887,35.88,77683.31,27.0,-0.01684,2e-05,2.66885]
[1779396708937,35.88,77683.66,27.0,-0.01683,2e-05,2.6685]
[1779396714966,35.89,77669.38,27.0,-0.0171,2e-05,2.7041]
[1779396718753,35.89,77663.68,27.0,-0.01721,2e-05,2.71817]
[1779396725063,35.88,77656.19,27.0,-0.01734,2e-05,2.73643]
[1779396730098,35.88,77653.95,27.0,-0.01738,2e-05,2.74174]
[1779396736140,35.88,77653.33,27.0,-0.01739,2e-05,2.74298]
[1779396741175,35.88,77654.77,27.0,-0.01737,2e-05,2.73917]
[1779396746211,35.88,77654.3,27.0,-0.01737,2e-05,2.74015]
[1779396751247,35.88,77652.29,27.0,-0.0174,2e-05,2.74287]
[1779396756281,35.88,77651.4,27.0,-0.01741,2e-05,2.74489]
[1779396761316,35.88,77652.48,27.0,-0.01739,2e-05,2.74199]
[1779396767359,35.88,77652.44,27.0,-0.01739,2e-05,2.74187]
[1779396769867,35.88,77652.31,27.0,-0.01739,2e-05,2.74212]
[1779396775417,35.88,77642.73,27.0,-0.01757,2e-05,2.76586]
[1779396777429,35.88,77627.91,27.0,-0.01785,2e-05,2.80312]
[1779396779252,35.88,77618.64,27.0,-0.01803,2e-05,2.82659]
[1779396782318,35.88,77625.34,27.0,-0.0179,2e-05,2.80902]
[1779396782329,35.88,77625.34,27.0,-0.0179,2e-05,2.80902]
[1779396784478,35.87,77610.32,27.0,-0.01818,2e-05,2.84693]
[1779396789514,35.87,77595.9,27.0,-0.01846,2e-05,2.88293]
[1779396794549,35.87,77590.78,27.0,-0.01855,2e-05,2.89473]
[1779396798097,35.86,77588.66,27.0,-0.01858,2e-05,2.89933]
[1779396798577,35.86,77588.07,27.0,-0.01859,2e-05,2.90055]
[1779396803119,35.91,77589.66,27.0,-0.0187,2e-05,2.91435]
[1779396806341,35.92,77591.68,27.0,-0.01867,2e-05,2.91148]
[1779396806442,35.92,77591.98,27.0,-0.01867,2e-05,2.9115]
[1779396811668,35.92,77595.53,27.0,-0.01858,2e-05,2.89809]
[1779396814728,35.92,77595.75,27.0,-0.01857,2e-05,2.89687]
[1779396814730,35.92,77595.75,27.0,-0.01857,2e-05,2.89687]
[1779396820731,35.91,77596.25,27.0,-0.01854,2e-05,2.89336]
[1779396827780,35.9,77596.56,27.0,-0.01852,2e-05,2.89036]
[1779396832816,35.9,77589.7,27.0,-0.01864,2e-05,2.90659]
[1779396837731,35.89,77589.94,27.0,-0.01863,2e-05,2.90461]
[1779396842892,35.89,77597.06,27.0,-0.01847,2e-05,2.8841]
[1779396848934,35.88,77596.9,27.0,-0.01846,2e-05,2.88273]
[1779396854976,35.88,77597.34,27.0,-0.01844,2e-05,2.87981]
[1779396858923,35.88,77597.65,27.0,-0.01842,2e-05,2.87812]
[1779396858978,35.88,77597.65,27.0,-0.01842,2e-05,2.87812]
[1779396861012,35.87,77606.54,27.0,-0.01825,2e-05,2.85461]
[1779396866055,35.87,77606.54,27.0,-0.01823,2e-05,2.85311]
[1779396872097,35.87,77605.94,27.0,-0.01822,2e-05,2.85099]
[1779396877132,35.86,77606.23,27.0,-0.01821,2e-05,2.84899]
[1779396884691,35.86,77601.56,27.0,-0.01828,2e-05,2.85926]
[1779396890227,35.85,77595.87,27.0,-0.01838,2e-05,2.87223]
[1779396895262,35.85,77596.94,27.0,-0.01835,2e-05,2.868]
[1779396900297,35.84,77598.49,27.0,-0.01831,2e-05,2.86261]
[1779396900760,35.84,77598.49,27.0,-0.01831,2e-05,2.86261]
[1779396900826,35.84,77598.49,27.0,-0.01831,2e-05,2.86261]
[1779396901139,35.84,77598.49,27.0,-0.01831,2e-05,2.86261]
[1779396901937,35.84,77604.31,27.0,-0.01819,2e-05,2.84734]
[1779396901973,35.84,77604.31,27.0,-0.01819,2e-05,2.84734]
[1779396902006,35.84,77604.31,27.0,-0.01819,2e-05,2.84734]
[1779396907346,35.84,77613.31,27.0,-0.01801,2e-05,2.82294]
[1779396907713,35.84,77613.31,27.0,-0.01801,2e-05,2.82294]
[1779396914395,35.83,77613.31,27.0,-0.018,2e-05,2.8215]
[1779396919085,35.83,77613.5,27.0,-0.01799,2e-05,2.8206]
[1779396924465,35.83,77613.48,27.0,-0.01798,2e-05,2.81905]
[1779396930507,35.83,77613.44,27.0,-0.01797,2e-05,2.81798]
[1779396935543,35.82,77613.57,27.0,-0.01795,2e-05,2.81457]
[1779396936298,35.82,77613.57,27.0,-0.01795,2e-05,2.81457]
[1779396936622,35.82,77613.57,27.0,-0.01795,2e-05,2.81457]
[1779396936798,35.82,77615.46,27.0,-0.01791,2e-05,2.80957]
[1779396936824,35.82,77615.46,27.0,-0.01791,2e-05,2.80957]
[1779396937442,35.82,77615.46,27.0,-0.01791,2e-05,2.80957]
[1779396938254,35.82,77616.35,27.0,-0.01789,2e-05,2.80713]
[1779396943599,35.82,77616.57,27.0,-0.01788,2e-05,2.80554]
[1779396948634,35.82,77614.67,27.0,-0.01791,2e-05,2.80951]
[1779396961725,35.81,77612.32,27.0,-0.01794,2e-05,2.8132]
[1779396964959,35.81,77612.32,27.0,-0.01794,2e-05,2.8132]
[1779396965003,35.81,77612.32,27.0,-0.01794,2e-05,2.8132]
[1779396965285,35.81,77612.32,27.0,-0.01794,2e-05,2.8132]
[1779396965315,35.81,77612.32,27.0,-0.01794,2e-05,2.8132]
[1779396968269,35.81,77612.23,27.0,-0.01793,2e-05,2.81235]
[1779396976503,35.8,77614.11,27.0,-0.01789,2e-05,2.80652]
[1779396985895,35.8,77613.87,27.0,-0.01788,2e-05,2.80493]
[1779396988783,35.8,77613.87,27.0,-0.01788,2e-05,2.80493]
[1779396988807,35.8,77613.87,27.0,-0.01788,2e-05,2.80493]
[1779396993949,35.79,77615.91,27.0,-0.01782,2e-05,2.79633]
[1779396999393,35.79,77615.97,27.0,-0.01781,2e-05,2.79555]
[1779397000650,35.79,77615.9,27.0,-0.01781,2e-05,2.79557]
[1779397008047,35.79,77615.61,27.0,-0.0178,2e-05,2.79488]
[1779397013082,35.78,77613.33,27.0,-0.01784,2e-05,2.79986]
[1779397018117,35.78,77613.09,27.0,-0.01784,2e-05,2.79965]
[1779397023152,35.78,77613.19,27.0,-0.01783,2e-05,2.79858]
[1779397030201,35.78,77613.89,27.0,-0.01781,2e-05,2.79571]
[1779397035236,35.77,77613.65,27.0,-0.01781,2e-05,2.79558]
[1779397040270,35.77,77613.64,27.0,-0.01781,2e-05,2.79489]
[1779397046313,35.77,77614.42,27.0,-0.01778,2e-05,2.79208]
[1779397046857,35.77,77614.42,27.0,-0.01778,2e-05,2.79208]
[1779397052356,35.77,77613.95,27.0,-0.01777,2e-05,2.79035]
[1779397057391,35.76,77613.02,27.0,-0.01779,2e-05,2.79205]
[1779397062426,35.76,77616.81,27.0,-0.01771,2e-05,2.78182]
[1779397067461,35.76,77617.73,27.0,-0.01769,2e-05,2.77893]
[1779397069701,35.76,77617.73,27.0,-0.01769,2e-05,2.77893]
[1779397069733,35.76,77617.73,27.0,-0.01769,2e-05,2.77893]
[1779397077531,35.76,77622.29,27.0,-0.01759,2e-05,2.76643]
[1779397082746,35.76,77621.98,27.0,-0.0176,2e-05,2.76694]
[1779397088608,35.76,77622.0,27.0,-0.01759,2e-05,2.76613]
[1779397093381,35.75,77622.74,27.0,-0.01757,2e-05,2.76389]
[1779397093409,35.75,77622.74,27.0,-0.01757,2e-05,2.76389]
[1779397093442,35.75,77622.74,27.0,-0.01757,2e-05,2.76389]
[1779397093471,35.75,77622.74,27.0,-0.01757,2e-05,2.76389]
[1779397098680,35.75,77628.98,27.0,-0.01745,2e-05,2.74778]
[1779397103501,35.75,77628.98,27.0,-0.01745,2e-05,2.74778]
[1779397110458,35.75,77629.71,27.0,-0.01744,2e-05,2.74543]
[1779397115800,35.75,77629.87,27.0,-0.01742,2e-05,2.74258]
[1779397120835,35.75,77630.42,27.0,-0.01741,2e-05,2.74103]
[1779397125871,35.75,77629.67,27.0,-0.01742,2e-05,2.74275]
[1779397130910,35.75,77627.02,27.0,-0.01747,2e-05,2.74925]
[1779397131002,35.75,77627.02,27.0,-0.01747,2e-05,2.74925]
[1779397131026,35.75,77627.02,27.0,-0.01747,2e-05,2.74925]
[1779397139375,35.75,77628.18,27.0,-0.01744,2e-05,2.74621]
[1779397139403,35.75,77628.18,27.0,-0.01744,2e-05,2.74621]
[1779397139443,35.75,77628.18,27.0,-0.01744,2e-05,2.74621]
[1779397140417,35.75,77628.16,27.0,-0.01744,2e-05,2.74611]
[1779397142071,35.75,77635.4,27.0,-0.01731,2e-05,2.72797]
[1779397142322,35.75,77635.4,27.0,-0.01731,2e-05,2.72797]
[1779397142409,35.75,77635.4,27.0,-0.01731,2e-05,2.72797]
[1779397142435,35.75,77635.4,27.0,-0.01731,2e-05,2.72797]
[1779397142480,35.75,77635.4,27.0,-0.01731,2e-05,2.72797]
[1779397148029,35.75,77644.15,27.0,-0.01715,2e-05,2.70645]
[1779397153064,35.75,77645.81,27.0,-0.01712,2e-05,2.70258]
[1779397156766,35.75,77646.14,27.0,-0.01711,2e-05,2.70185]
[1779397156778,35.75,77646.14,27.0,-0.01711,2e-05,2.70185]
[1779397156804,35.75,77646.14,27.0,-0.01711,2e-05,2.70185]
[1779397162128,35.75,77636.26,27.0,-0.0173,2e-05,2.72654]
[1779397167163,35.75,77633.07,27.0,-0.01736,2e-05,2.73449]
[1779397173571,35.75,77632.21,27.0,-0.01736,2e-05,2.73452]
[1779397179247,35.75,77631.81,27.0,-0.01737,2e-05,2.73545]
[1779397184282,35.75,77631.98,27.0,-0.01736,2e-05,2.73498]
[1779397189317,35.75,77636.79,27.0,-0.01727,2e-05,2.723]
[1779397194352,35.75,77638.19,27.0,-0.01725,2e-05,2.71961]
[1779397199387,35.75,77637.63,27.0,-0.01726,2e-05,2.72112]
[1779397201491,35.75,77638.0,27.0,-0.01725,2e-05,2.72022]
[1779397201646,35.75,77638.0,27.0,-0.01725,2e-05,2.72022]
[1779397201676,35.75,77638.0,27.0,-0.01725,2e-05,2.72022]
[1779397202085,35.75,77638.15,27.0,-0.01725,2e-05,2.71987]
[1779397202114,35.75,77638.15,27.0,-0.01725,2e-05,2.71987]
[1779397203102,35.75,77644.54,27.0,-0.01713,2e-05,2.70402]
[1779397204967,35.75,77651.71,27.0,-0.017,2e-05,2.68635]
[1779397215499,35.75,77654.43,27.0,-0.01695,2e-05,2.68071]
[1779397218561,35.75,77665.67,27.0,-0.01675,2e-05,2.65338]
[1779397218584,35.75,77665.67,27.0,-0.01675,2e-05,2.65338]
[1779397218708,35.75,77665.67,27.0,-0.01675,2e-05,2.65338]
[1779397219556,35.75,77665.67,27.0,-0.01675,2e-05,2.65351]
[1779397224599,35.76,77665.99,27.0,-0.01675,2e-05,2.65323]
[1779397224626,35.76,77665.99,27.0,-0.01675,2e-05,2.65323]
[1779397224654,35.76,77665.99,27.0,-0.01675,2e-05,2.65323]
[1779397224769,35.76,77665.99,27.0,-0.01675,2e-05,2.65323]
[1779397224922,35.76,77665.99,27.0,-0.01675,2e-05,2.65323]
[1779397230795,35.76,77666.35,27.0,-0.01675,2e-05,2.65307]
[1779397231014,35.76,77666.35,27.0,-0.01675,2e-05,2.65307]
[1779397236138,35.76,77675.26,27.0,-0.01658,2e-05,2.63026]
[1779397238272,35.76,77674.53,27.0,-0.01659,2e-05,2.63216]
[1779397238719,35.76,77674.53,27.0,-0.01659,2e-05,2.63216]
[1779397238745,35.76,77674.53,27.0,-0.01659,2e-05,2.63216]
[1779397244704,35.77,77677.03,27.0,-0.01656,2e-05,2.62718]
[1779397248137,35.77,77677.01,27.0,-0.01656,2e-05,2.62763]
[1779397255781,35.77,77677.54,27.0,-0.01656,2e-05,2.62735]
[1779397260265,35.77,77677.1,27.0,-0.01657,2e-05,2.62866]
[1779397265851,35.77,77678.39,27.0,-0.01655,2e-05,2.62648]
[1779397271894,35.77,77678.48,27.0,-0.01655,2e-05,2.62694]
[1779397276765,35.78,77678.39,27.0,-0.01656,2e-05,2.6276]
[1779397281964,35.78,77681.24,27.0,-0.01651,2e-05,2.62136]
[1779397283141,35.78,77682.25,27.0,-0.0165,2e-05,2.61903]
[1779397283708,35.78,77682.25,27.0,-0.0165,2e-05,2.61903]
[1779397283853,35.78,77682.25,27.0,-0.0165,2e-05,2.61903]
[1779397283978,35.78,77706.16,27.0,-0.01607,2e-05,2.56191]
[1779397287688,35.78,77715.22,27.0,-0.01592,2e-05,2.54108]
[1779397288902,35.78,77722.98,27.0,-0.01578,2e-05,2.5231]
[1779397289694,35.78,77728.43,27.0,-0.01569,2e-05,2.51061]
[1779397292362,35.79,77729.77,27.0,-0.01566,2e-05,2.50645]
[1779397292703,35.79,77729.77,27.0,-0.01566,2e-05,2.50645]
[1779397295077,35.79,77713.3,27.0,-0.01596,2e-05,2.54607]
[1779397300112,35.79,77707.16,27.0,-0.01607,2e-05,2.56193]
[1779397306154,35.8,77704.79,27.0,-0.01613,2e-05,2.56925]
[1779397311189,35.8,77700.18,27.0,-0.01622,2e-05,2.58139]
[1779397315529,35.8,77703.2,27.0,-0.01617,2e-05,2.57486]
[1779397321259,35.81,77707.6,27.0,-0.0161,2e-05,2.56614]
[1779397326294,35.81,77702.89,27.0,-0.0162,2e-05,2.57859]
[1779397331329,35.82,77700.91,27.0,-0.01624,2e-05,2.58445]
[1779397338378,35.82,77701.88,27.0,-0.01623,2e-05,2.58373]
[1779397343413,35.82,77701.95,27.0,-0.01624,2e-05,2.58473]
[1779397349454,35.83,77702.51,27.0,-0.01624,2e-05,2.58482]
[1779397354818,35.83,77702.92,27.0,-0.01624,2e-05,2.58408]
[1779397360532,35.84,77703.28,27.0,-0.01624,2e-05,2.58361]
[1779397365567,35.84,77704.86,27.0,-0.01622,2e-05,2.58108]
[1779397370603,35.84,77704.02,27.0,-0.01624,2e-05,2.5843]
[1779397375140,35.84,77704.02,27.0,-0.01624,2e-05,2.5843]
[1779397375166,35.84,77704.02,27.0,-0.01624,2e-05,2.5843]
[1779397375192,35.84,77704.02,27.0,-0.01624,2e-05,2.5843]
[1779397375306,35.85,77708.61,27.0,-0.01617,2e-05,2.57433]
[1779397375727,35.85,77708.61,27.0,-0.01617,2e-05,2.57433]
[1779397375751,35.85,77708.61,27.0,-0.01617,2e-05,2.57433]
[1779397381682,35.85,77714.84,27.0,-0.01607,2e-05,2.56145]
[1779397386717,35.86,77716.28,27.0,-0.01605,2e-05,2.5594]
[1779397391752,35.86,77715.8,27.0,-0.01607,2e-05,2.56186]
[1779397398801,35.87,77715.81,27.0,-0.01609,2e-05,2.56364]
[1779397403837,35.87,77705.47,27.0,-0.01628,2e-05,2.58939]
[1779397410887,35.88,77705.22,27.0,-0.01629,2e-05,2.59143]
[1779397415921,35.88,77699.53,27.0,-0.01639,2e-05,2.60407]
[1779397420958,35.88,77694.56,27.0,-0.01649,2e-05,2.61692]
[1779397425993,35.88,77696.19,27.0,-0.01646,2e-05,2.61388]
[1779397431029,35.89,77688.0,27.0,-0.01662,2e-05,2.63448]
[1779397436067,35.89,77688.85,27.0,-0.01661,2e-05,2.63318]
[1779397441102,35.89,77687.6,27.0,-0.01664,2e-05,2.63707]
[1779397447144,35.89,77685.08,27.0,-0.01669,2e-05,2.6442]
[1779397454192,35.9,77685.08,27.0,-0.0167,2e-05,2.64535]
[1779397458131,35.9,77687.73,27.0,-0.01665,2e-05,2.63942]
[1779397458161,35.9,77687.73,27.0,-0.01665,2e-05,2.63942]
[1779397463319,35.9,77691.27,27.0,-0.0166,2e-05,2.63193]
[1779397463508,35.9,77691.27,27.0,-0.0166,2e-05,2.63193]
[1779397470305,35.91,77700.36,27.0,-0.01644,2e-05,2.61153]
[1779397475340,35.91,77700.16,27.0,-0.01645,2e-05,2.61131]
[1779397481381,35.92,77700.92,27.0,-0.01644,2e-05,2.61079]
[1779397486417,35.92,77700.96,27.0,-0.01645,2e-05,2.61177]
[1779397493265,35.92,77698.23,27.0,-0.0165,2e-05,2.61895]
[1779397497521,35.93,77699.99,27.0,-0.01648,2e-05,2.6161]
[1779397497546,35.93,77699.99,27.0,-0.01648,2e-05,2.6161]
[1779397497587,35.93,77699.99,27.0,-0.01648,2e-05,2.6161]
[1779397502805,35.93,77701.54,27.0,-0.01646,2e-05,2.61319]
[1779397508571,35.93,77701.6,27.0,-0.01647,2e-05,2.61466]
[1779397516627,35.94,77702.76,27.0,-0.01646,2e-05,2.61345]
[1779397522188,35.94,77702.72,27.0,-0.01647,2e-05,2.61433]
[1779397522249,35.94,77702.72,27.0,-0.01647,2e-05,2.61433]
[1779397523289,35.94,77702.55,27.0,-0.01647,2e-05,2.61494]
[1779397523313,35.94,77702.55,27.0,-0.01647,2e-05,2.61494]
[1779397528711,35.94,77711.59,27.0,-0.01632,2e-05,2.59478]
[1779397531130,35.95,77711.93,27.0,-0.01632,2e-05,2.59418]
[1779397536767,35.96,77713.01,27.0,-0.01632,2e-05,2.59435]
[1779397541802,35.97,77715.74,27.0,-0.0163,2e-05,2.5916]
[1779397545863,35.98,77716.35,27.0,-0.0163,2e-05,2.59238]
[1779397547628,35.98,77715.41,27.0,-0.01633,2e-05,2.5961]
[1779397552879,35.99,77716.57,27.0,-0.01632,2e-05,2.59499]
[1779397557914,35.99,77715.58,27.0,-0.01635,2e-05,2.59826]
[1779397562949,35.99,77716.7,27.0,-0.01633,2e-05,2.59647]
[1779397567984,36.0,77717.53,27.0,-0.01633,2e-05,2.59538]
[1779397573018,36.0,77716.98,27.0,-0.01634,2e-05,2.59755]
[1779397575958,36.0,77718.6,27.0,-0.01632,2e-05,2.59402]
[1779397576576,36.0,77718.54,27.0,-0.01632,2e-05,2.59434]
[1779397582082,36.01,77719.59,27.0,-0.01631,2e-05,2.59335]
[1779397585155,36.01,77720.34,27.0,-0.0163,2e-05,2.59191]
[1779397591145,36.01,77727.99,27.0,-0.01616,2e-05,2.57297]
[1779397596185,36.01,77722.25,27.0,-0.01627,2e-05,2.58758]
[1779397597389,36.01,77722.25,27.0,-0.01627,2e-05,2.58758]
[1779397603237,36.02,77710.57,27.0,-0.01649,2e-05,2.61641]
[1779397608272,36.02,77710.23,27.0,-0.0165,2e-05,2.61784]
[1779397620356,36.02,77707.22,27.0,-0.01656,2e-05,2.62644]
[1779397631435,36.03,77707.17,27.0,-0.01657,2e-05,2.62782]
[1779397634598,36.03,77707.26,27.0,-0.01657,2e-05,2.62783]
[1779397634652,36.03,77707.26,27.0,-0.01657,2e-05,2.62783]
[1779397634665,36.03,77707.26,27.0,-0.01657,2e-05,2.62783]
[1779397634726,36.03,77707.26,27.0,-0.01657,2e-05,2.62783]
[1779397635311,36.03,77707.26,27.0,-0.01657,2e-05,2.62783]
[1779397635377,36.03,77707.26,27.0,-0.01657,2e-05,2.62783]
[1779397643520,36.03,77719.7,27.0,-0.01636,2e-05,2.59977]
[1779397648555,36.03,77718.61,27.0,-0.01639,2e-05,2.60316]
[1779397653590,36.04,77718.56,27.0,-0.01638,2e-05,2.60204]
[1779397658627,36.04,77717.78,27.0,-0.0164,2e-05,2.60468]
[1779397663663,36.04,77717.49,27.0,-0.01641,2e-05,2.60613]
[1779397669704,36.04,77718.21,27.0,-0.0164,2e-05,2.60532]
[1779397674739,36.05,77718.59,27.0,-0.0164,2e-05,2.60516]
[1779397679774,36.05,77718.97,27.0,-0.0164,2e-05,2.60501]
[1779397684809,36.05,77719.15,27.0,-0.0164,2e-05,2.60533]
[1779397690851,36.05,77716.97,27.0,-0.01645,2e-05,2.6114]
[1779397695886,36.06,77713.41,27.0,-0.01652,2e-05,2.6206]
[1779397700921,36.06,77712.63,27.0,-0.01654,2e-05,2.6231]
[1779397705956,36.06,77712.89,27.0,-0.01654,2e-05,2.62309]
[1779397711998,36.06,77713.32,27.0,-0.01652,2e-05,2.6208]
[1779397717040,36.06,77713.83,27.0,-0.01652,2e-05,2.62025]
[1779397722076,36.07,77713.95,27.0,-0.01652,2e-05,2.62065]
[1779397727111,36.07,77716.58,27.0,-0.01648,2e-05,2.61506]
[1779397734159,36.07,77718.21,27.0,-0.01646,2e-05,2.61217]
[1779397740202,36.07,77719.67,27.0,-0.01644,2e-05,2.6096]
[1779397745237,36.08,77726.98,27.0,-0.01631,2e-05,2.59302]
[1779397750271,36.08,77724.1,27.0,-0.01637,2e-05,2.60072]
[1779397755307,36.08,77723.92,27.0,-0.01638,2e-05,2.60192]
[1779397763363,36.09,77724.4,27.0,-0.01638,2e-05,2.60197]
[1779397763693,36.09,77724.4,27.0,-0.01638,2e-05,2.60197]
[1779397769405,36.09,77734.25,27.0,-0.01621,2e-05,2.57963]
[1779397774440,36.09,77734.05,27.0,-0.01621,2e-05,2.57902]
[1779397779476,36.1,77733.66,27.0,-0.01623,2e-05,2.58087]
[1779397784512,36.1,77733.54,27.0,-0.01624,2e-05,2.58205]
[1779397789547,36.1,77732.47,27.0,-0.01626,2e-05,2.58546]
[1779397794582,36.1,77733.5,27.0,-0.01625,2e-05,2.58387]
[1779397799618,36.11,77735.71,27.0,-0.01622,2e-05,2.57952]
[1779397804654,36.11,77736.16,27.0,-0.01621,2e-05,2.57934]
[1779397809689,36.11,77736.41,27.0,-0.01622,2e-05,2.5798]
[1779397814724,36.11,77736.47,27.0,-0.01622,2e-05,2.58051]
[1779397819759,36.12,77735.93,27.0,-0.01624,2e-05,2.58263]
[1779397824794,36.12,77736.61,27.0,-0.01623,2e-05,2.58184]
[1779397829829,36.12,77737.46,27.0,-0.01622,2e-05,2.58066]
[1779397834864,36.12,77739.48,27.0,-0.01618,2e-05,2.57473]
[1779397839899,36.13,77740.05,27.0,-0.01618,2e-05,2.57429]
[1779397844934,36.13,77740.78,27.0,-0.01617,2e-05,2.57348]
[1779397849969,36.13,77740.73,27.0,-0.01618,2e-05,2.57452]
[1779397855008,36.14,77739.98,27.0,-0.0162,2e-05,2.5772]
[1779397860043,36.14,77740.52,27.0,-0.0162,2e-05,2.57682]
[1779397866085,36.14,77742.57,27.0,-0.01617,2e-05,2.57304]
[1779397871120,36.15,77737.48,27.0,-0.01627,2e-05,2.586]
[1779397876155,36.15,77736.83,27.0,-0.01628,2e-05,2.58839]
[1779397881190,36.15,77728.53,27.0,-0.01644,2e-05,2.6088]
[1779397886226,36.15,77720.38,27.0,-0.01659,2e-05,2.62886]
[1779397889905,36.15,77720.72,27.0,-0.01658,2e-05,2.62833]
[1779397895289,36.15,77717.82,27.0,-0.01663,2e-05,2.63383]
[1779397900326,36.16,77717.01,27.0,-0.01664,2e-05,2.63625]
[1779397905363,36.16,77718.98,27.0,-0.01661,2e-05,2.632]
[1779397910399,36.16,77708.78,27.0,-0.0168,2e-05,2.65689]
[1779397915434,36.16,77711.88,27.0,-0.01674,2e-05,2.6497]
[1779397920469,36.16,77710.64,27.0,-0.01677,2e-05,2.65302]
[1779397925504,36.16,77710.52,27.0,-0.01677,2e-05,2.65363]
[1779397932553,36.16,77717.87,27.0,-0.01665,2e-05,2.63653]
[1779397937588,36.16,77717.87,27.0,-0.01665,2e-05,2.637]
[1779397942623,36.17,77717.71,27.0,-0.01666,2e-05,2.63784]
[1779397947658,36.17,77716.07,27.0,-0.01669,2e-05,2.64224]
[1779397954707,36.17,77714.88,27.0,-0.0167,2e-05,2.6436]
[1779397959742,36.17,77715.0,27.0,-0.0167,2e-05,2.6437]
[1779397964777,36.17,77714.97,27.0,-0.01671,2e-05,2.64415]
[1779397969816,36.17,77714.57,27.0,-0.01672,2e-05,2.6455]
[1779397974851,36.17,77713.26,27.0,-0.01674,2e-05,2.64904]
[1779397980893,36.18,77709.93,27.0,-0.01681,2e-05,2.65751]
[1779397985928,36.18,77699.84,27.0,-0.01699,2e-05,2.68225]
[1779397990963,36.18,77699.41,27.0,-0.017,2e-05,2.68338]
[1779397995998,36.18,77702.7,27.0,-0.01694,2e-05,2.67551]
[1779398001033,36.18,77704.71,27.0,-0.01691,2e-05,2.67082]
[1779398006068,36.18,77704.05,27.0,-0.01692,2e-05,2.67265]
[1779398011103,36.18,77694.97,27.0,-0.01707,2e-05,2.6929]
[1779398016138,36.18,77693.18,27.0,-0.01711,2e-05,2.6973]
[1779398025201,36.18,77692.24,27.0,-0.01713,2e-05,2.69968]
[1779398030236,36.18,77686.54,27.0,-0.01723,2e-05,2.71365]
[1779398035271,36.18,77683.08,27.0,-0.01729,2e-05,2.7221]
[1779398043327,36.18,77683.47,27.0,-0.01729,2e-05,2.72108]
[1779398048362,36.18,77685.16,27.0,-0.01726,2e-05,2.71694]
[1779398054404,36.18,77685.31,27.0,-0.01725,2e-05,2.71665]
[1779398059439,36.18,77690.87,27.0,-0.01715,2e-05,2.70315]
[1779398062483,36.18,77702.89,27.0,-0.01693,2e-05,2.67392]
[1779398062510,36.18,77702.89,27.0,-0.01693,2e-05,2.67392]
[1779398068504,36.18,77705.52,27.0,-0.01689,2e-05,2.66819]
[1779398071810,36.18,77705.56,27.0,-0.01689,2e-05,2.66827]
[1779398071944,36.18,77705.56,27.0,-0.01689,2e-05,2.66827]
[1779398078574,36.18,77708.79,27.0,-0.01682,2e-05,2.65906]
[1779398083609,36.19,77708.88,27.0,-0.01682,2e-05,2.65927]
[1779398090658,36.19,77708.23,27.0,-0.01684,2e-05,2.66139]
[1779398096699,36.19,77707.09,27.0,-0.01686,2e-05,2.66452]
[1779398101735,36.19,77707.87,27.0,-0.01685,2e-05,2.66292]
[1779398106297,36.19,77717.38,27.0,-0.01668,2e-05,2.64024]
[1779398111805,36.19,77720.65,27.0,-0.01663,2e-05,2.63298]
[1779398117849,36.19,77720.78,27.0,-0.01663,2e-05,2.63325]
[1779398122887,36.19,77720.68,27.0,-0.01663,2e-05,2.63395]
[1779398128929,36.2,77720.5,27.0,-0.01664,2e-05,2.63488]
[1779398133964,36.2,77720.42,27.0,-0.01663,2e-05,2.63341]
[1779398141015,36.2,77720.45,27.0,-0.01664,2e-05,2.63387]
[1779398148062,36.2,77720.39,27.0,-0.01664,2e-05,2.63458]
[1779398154104,36.2,77720.26,27.0,-0.01665,2e-05,2.63529]
[1779398159139,36.2,77719.74,27.0,-0.01666,2e-05,2.63684]
[1779398161594,36.2,77719.74,27.0,-0.01666,2e-05,2.63684]
[1779398167195,36.2,77710.02,27.0,-0.01684,2e-05,2.66053]
[1779398170820,36.2,77710.04,27.0,-0.01684,2e-05,2.66053]
[1779398180286,36.2,77710.94,27.0,-0.01682,2e-05,2.65866]
[1779398185734,36.21,77708.43,27.0,-0.01687,2e-05,2.66483]
[1779398186956,36.21,77708.13,27.0,-0.01687,2e-05,2.66559]
[1779398187800,36.21,77708.43,27.0,-0.01687,2e-05,2.66488]
[1779398193378,36.21,77709.17,27.0,-0.01684,2e-05,2.66124]
[1779398198412,36.21,77708.95,27.0,-0.01685,2e-05,2.66194]
[1779398203448,36.21,77710.25,27.0,-0.01683,2e-05,2.65899]
[1779398208483,36.21,77704.42,27.0,-0.01693,2e-05,2.6733]
[1779398214525,36.21,77704.57,27.0,-0.01693,2e-05,2.67305]
[1779398219560,36.21,77704.19,27.0,-0.01694,2e-05,2.67408]
[1779398224598,36.21,77703.36,27.0,-0.01696,2e-05,2.67619]
[1779398231647,36.21,77703.43,27.0,-0.01696,2e-05,2.67619]
[1779398236682,36.21,77707.95,27.0,-0.01688,2e-05,2.66542]
[1779398241717,36.21,77707.35,27.0,-0.01689,2e-05,2.6671]
[1779398246752,36.21,77705.81,27.0,-0.01692,2e-05,2.67105]
[1779398251787,36.21,77705.89,27.0,-0.01691,2e-05,2.66897]
[1779398256822,36.21,77706.3,27.0,-0.0169,2e-05,2.66818]
[1779398262864,36.21,77706.15,27.0,-0.0169,2e-05,2.66881]
[1779398267898,36.21,77706.0,27.0,-0.01691,2e-05,2.66939]
[1779398273941,36.21,77709.83,27.0,-0.01684,2e-05,2.66043]
[1779398278976,36.22,77710.05,27.0,-0.01684,2e-05,2.66019]
[1779398284015,36.22,77708.06,27.0,-0.01688,2e-05,2.66526]
[1779398289049,36.22,77707.64,27.0,-0.01689,2e-05,2.66652]
[1779398294083,36.22,77705.88,27.0,-0.01692,2e-05,2.67102]
[1779398299118,36.22,77713.34,27.0,-0.01679,2e-05,2.65318]
[1779398304153,36.22,77717.32,27.0,-0.01672,2e-05,2.64398]
[1779398315230,36.22,77718.43,27.0,-0.01669,2e-05,2.64021]
[1779398321272,36.22,77718.8,27.0,-0.01669,2e-05,2.63984]
[1779398326308,36.23,77722.83,27.0,-0.01662,2e-05,2.63063]
[1779398331343,36.23,77719.45,27.0,-0.01668,2e-05,2.63924]
[1779398336377,36.23,77721.69,27.0,-0.01665,2e-05,2.63434]
[1779398341413,36.23,77722.39,27.0,-0.01664,2e-05,2.63319]
[1779398346449,36.23,77721.59,27.0,-0.01666,2e-05,2.63563]
[1779398352489,36.23,77714.08,27.0,-0.0168,2e-05,2.65416]
[1779398357525,36.23,77714.15,27.0,-0.0168,2e-05,2.65432]
[1779398362560,36.24,77708.66,27.0,-0.0169,2e-05,2.66789]
[1779398367595,36.24,77704.06,27.0,-0.01698,2e-05,2.6792]
[1779398372630,36.24,77703.17,27.0,-0.01699,2e-05,2.67942]
[1779398379679,36.24,77702.76,27.0,-0.017,2e-05,2.68058]
[1779398384713,36.24,77703.39,27.0,-0.01699,2e-05,2.67919]
[1779398389751,36.24,77702.33,27.0,-0.01701,2e-05,2.68192]
[1779398396800,36.24,77696.8,27.0,-0.01711,2e-05,2.69555]
[1779398403851,36.24,77695.86,27.0,-0.01713,2e-05,2.69791]
[1779398408885,36.24,77698.04,27.0,-0.01709,2e-05,2.69265]
[1779398413921,36.24,77698.08,27.0,-0.01709,2e-05,2.69268]
[1779398418956,36.24,77698.33,27.0,-0.01709,2e-05,2.69222]
[1779398423991,36.24,77697.4,27.0,-0.0171,2e-05,2.69463]
[1779398432047,36.24,77697.44,27.0,-0.01709,2e-05,2.69267]
[1779398432703,36.24,77697.44,27.0,-0.01709,2e-05,2.69267]
[1779398432725,36.24,77697.44,27.0,-0.01709,2e-05,2.69267]
[1779398439097,36.24,77698.09,27.0,-0.01708,2e-05,2.69132]
[1779398446146,36.24,77696.5,27.0,-0.01711,2e-05,2.69545]
[1779398451181,36.24,77697.66,27.0,-0.01709,2e-05,2.69276]
[1779398458230,36.24,77698.33,27.0,-0.01708,2e-05,2.69136]
[1779398463022,36.24,77698.77,27.0,-0.01707,2e-05,2.69036]
[1779398463051,36.24,77698.77,27.0,-0.01707,2e-05,2.69036]
[1779398470309,36.24,77699.59,27.0,-0.01706,2e-05,2.68864]
[1779398470454,36.24,77700.21,27.0,-0.01705,2e-05,2.68726]
[1779398476362,36.24,77706.8,27.0,-0.01693,2e-05,2.67145]
[1779398477113,36.25,77706.82,27.0,-0.01693,2e-05,2.67153]
[1779398482399,36.25,77704.07,27.0,-0.01699,2e-05,2.67861]
[1779398487433,36.25,77700.92,27.0,-0.01705,2e-05,2.6865]
[1779398492469,36.25,77700.62,27.0,-0.01704,2e-05,2.68531]
[1779398496284,36.25,77700.24,27.0,-0.01705,2e-05,2.6863]
[1779398508581,36.25,77700.32,27.0,-0.01705,2e-05,2.68653]
[1779398513616,36.25,77699.9,27.0,-0.01706,2e-05,2.68771]
[1779398515375,36.25,77699.9,27.0,-0.01706,2e-05,2.68771]
[1779398520665,36.25,77700.0,27.0,-0.01706,2e-05,2.68768]
[1779398522537,36.25,77700.52,27.0,-0.01705,2e-05,2.68644]
[1779398527714,36.25,77703.67,27.0,-0.01699,2e-05,2.679]
[1779398532749,36.25,77708.31,27.0,-0.01691,2e-05,2.66803]
[1779398537784,36.25,77709.25,27.0,-0.01689,2e-05,2.66605]
[1779398543826,36.25,77710.03,27.0,-0.01688,2e-05,2.6645]
[1779398549868,36.25,77708.02,27.0,-0.01692,2e-05,2.66969]
[1779398554903,36.26,77706.06,27.0,-0.01695,2e-05,2.6726]
[1779398559939,36.26,77702.95,27.0,-0.017,2e-05,2.68029]
[1779398565981,36.26,77704.77,27.0,-0.01697,2e-05,2.67601]
[1779398576051,36.26,77704.82,27.0,-0.01697,2e-05,2.67623]
[1779398586121,36.26,77704.6,27.0,-0.01698,2e-05,2.67709]
[1779398591156,36.26,77704.65,27.0,-0.01698,2e-05,2.67713]
[1779398596191,36.26,77704.93,27.0,-0.01698,2e-05,2.67662]
[1779398601226,36.26,77704.86,27.0,-0.01698,2e-05,2.67698]
[1779398613312,36.26,77704.91,27.0,-0.01697,2e-05,2.67523]
[1779398618347,36.26,77705.07,27.0,-0.01697,2e-05,2.67503]
[1779398623382,36.26,77705.61,27.0,-0.01696,2e-05,2.67392]
[1779398629425,36.26,77714.06,27.0,-0.01681,2e-05,2.65372]
[1779398634460,36.26,77723.07,27.0,-0.01665,2e-05,2.63249]
[1779398639495,36.27,77722.46,27.0,-0.01666,2e-05,2.63447]
[1779398645539,36.27,77717.9,27.0,-0.01675,2e-05,2.64602]
[1779398650574,36.27,77715.76,27.0,-0.01679,2e-05,2.65144]
[1779398655610,36.27,77719.57,27.0,-0.01672,2e-05,2.64262]
[1779398660645,36.27,77720.82,27.0,-0.0167,2e-05,2.63994]
[1779398665680,36.27,77720.79,27.0,-0.01671,2e-05,2.64031]
[1779398672729,36.27,77721.82,27.0,-0.01668,2e-05,2.63618]
[1779398677764,36.27,77721.78,27.0,-0.01668,2e-05,2.63656]
[1779398682799,36.27,77721.89,27.0,-0.01668,2e-05,2.63656]
[1779398687834,36.28,77721.84,27.0,-0.01668,2e-05,2.63693]
[1779398693876,36.28,77721.87,27.0,-0.01669,2e-05,2.63714]
[1779398699918,36.28,77721.79,27.0,-0.01669,2e-05,2.63759]
[1779398704965,36.28,77710.68,27.0,-0.01689,2e-05,2.66439]
[1779398715036,36.28,77710.68,27.0,-0.01689,2e-05,2.66439]
[1779398721079,36.28,77708.47,27.0,-0.01693,2e-05,2.66978]
[1779398728134,36.28,77711.34,27.0,-0.01688,2e-05,2.66292]
[1779398737199,36.28,77711.32,27.0,-0.01687,2e-05,2.66108]
[1779398742242,36.28,77711.42,27.0,-0.01687,2e-05,2.66096]
[1779398749284,36.28,77711.27,27.0,-0.01687,2e-05,2.6615]
[1779398754318,36.28,77711.48,27.0,-0.01687,2e-05,2.66112]
[1779398759354,36.28,77710.97,27.0,-0.01688,2e-05,2.66249]
[1779398764389,36.28,77715.41,27.0,-0.0168,2e-05,2.65195]
[1779398769424,36.28,77716.36,27.0,-0.01678,2e-05,2.64989]
[1779398774458,36.28,77714.95,27.0,-0.01681,2e-05,2.6535]
[1779398779494,36.28,77715.01,27.0,-0.01681,2e-05,2.65354]
[1779398784529,36.28,77714.85,27.0,-0.01682,2e-05,2.6541]
[1779398789564,36.28,77715.01,27.0,-0.01681,2e-05,2.65389]
[1779398795606,36.28,77715.21,27.0,-0.0168,2e-05,2.65156]
[1779398797958,36.28,77715.24,27.0,-0.0168,2e-05,2.65153]
[1779398798647,36.28,77715.24,27.0,-0.0168,2e-05,2.65153]
[1779398805676,36.29,77705.69,27.0,-0.01698,2e-05,2.67547]
[1779398810717,36.29,77705.1,27.0,-0.01699,2e-05,2.67688]
[1779398818612,36.29,77705.1,27.0,-0.01699,2e-05,2.67688]
[1779398825822,36.29,77705.22,27.0,-0.01699,2e-05,2.67665]
[1779398830857,36.29,77705.73,27.0,-0.01698,2e-05,2.67548]
[1779398836899,36.29,77706.57,27.0,-0.01696,2e-05,2.67355]
[1779398841934,36.29,77712.6,27.0,-0.01686,2e-05,2.65912]
[1779398846969,36.29,77715.11,27.0,-0.01681,2e-05,2.65333]
[1779398853013,36.29,77715.62,27.0,-0.01679,2e-05,2.65037]
[1779398858048,36.29,77715.53,27.0,-0.0168,2e-05,2.65087]
[1779398863083,36.29,77709.31,27.0,-0.01691,2e-05,2.66612]
[1779398868118,36.29,77709.33,27.0,-0.01691,2e-05,2.66621]
[1779398878188,36.29,77709.76,27.0,-0.01691,2e-05,2.66546]
[1779398883223,36.29,77709.87,27.0,-0.01691,2e-05,2.66535]
[1779398888258,36.29,77709.85,27.0,-0.01691,2e-05,2.66556]
[1779398893293,36.29,77705.26,27.0,-0.01699,2e-05,2.67678]
[1779398899334,36.29,77705.44,27.0,-0.01699,2e-05,2.67643]
[1779398909405,36.29,77702.83,27.0,-0.01704,2e-05,2.68285]
[1779398915448,36.29,77703.08,27.0,-0.01702,2e-05,2.68022]
[1779398924511,36.3,77703.29,27.0,-0.01702,2e-05,2.67985]
[1779398925623,36.3,77703.29,27.0,-0.01702,2e-05,2.67985]
[1779398925660,36.3,77703.29,27.0,-0.01702,2e-05,2.67985]
[1779398926763,36.3,77703.22,27.0,-0.01702,2e-05,2.68004]
[1779398926780,36.3,77725.14,27.0,-0.01662,2e-05,2.6272]
[1779398931835,36.3,77727.29,27.0,-0.01659,2e-05,2.6224]
[1779398937602,36.3,77727.57,27.0,-0.01659,2e-05,2.6226]
[1779398943645,36.3,77725.3,27.0,-0.01663,2e-05,2.62865]
[1779398949687,36.3,77724.93,27.0,-0.01664,2e-05,2.63009]
[1779398955729,36.3,77724.01,27.0,-0.01666,2e-05,2.63278]
[1779398961771,36.31,77725.55,27.0,-0.01664,2e-05,2.62956]
[1779398966806,36.31,77725.31,27.0,-0.01665,2e-05,2.63058]
[1779398971841,36.31,77726.31,27.0,-0.01662,2e-05,2.62654]
[1779398976876,36.31,77725.66,27.0,-0.01663,2e-05,2.62852]
[1779398981912,36.31,77723.2,27.0,-0.01668,2e-05,2.63488]
[1779398986947,36.31,77720.87,27.0,-0.01673,2e-05,2.64083]
[1779398991982,36.31,77718.31,27.0,-0.01678,2e-05,2.64733]
[1779398996010,36.31,77723.14,27.0,-0.01669,2e-05,2.63594]
[1779398996542,36.31,77723.14,27.0,-0.01669,2e-05,2.63594]
[1779398996592,36.31,77744.24,27.0,-0.01631,2e-05,2.58583]
[1779399002053,36.32,77745.62,27.0,-0.0163,2e-05,2.58366]
[1779399007089,36.32,77746.39,27.0,-0.01629,2e-05,2.58273]
[1779399010588,36.32,77746.3,27.0,-0.0163,2e-05,2.58329]
[1779399017159,36.33,77745.91,27.0,-0.01631,2e-05,2.58559]
[1779399023201,36.33,77745.09,27.0,-0.01633,2e-05,2.58851]
[1779399028237,36.33,77735.32,27.0,-0.01651,2e-05,2.6124]
[1779399033272,36.33,77732.02,27.0,-0.01656,2e-05,2.61884]
[1779399040598,36.33,77729.51,27.0,-0.01661,2e-05,2.62524]
[1779399046363,36.34,77729.84,27.0,-0.01661,2e-05,2.6254]
[1779399053412,36.34,77729.52,27.0,-0.01662,2e-05,2.62689]
[1779399065497,36.34,77729.8,27.0,-0.01663,2e-05,2.62745]
[1779399075567,36.35,77729.38,27.0,-0.01664,2e-05,2.62947]
[1779399082616,36.35,77729.66,27.0,-0.01664,2e-05,2.62949]
[1779399087650,36.35,77729.47,27.0,-0.01665,2e-05,2.63044]
[1779399098730,36.35,77720.7,27.0,-0.0168,2e-05,2.65049]
[1779399107793,36.35,77720.5,27.0,-0.01681,2e-05,2.65151]
[1779399117864,36.36,77720.5,27.0,-0.01682,2e-05,2.65211]
[1779399127934,36.36,77720.5,27.0,-0.01682,2e-05,2.65267]
[1779399133032,36.36,77714.07,27.0,-0.01694,2e-05,2.66837]
[1779399139011,36.36,77713.51,27.0,-0.01695,2e-05,2.66993]
[1779399150091,36.36,77713.29,27.0,-0.01696,2e-05,2.67082]
[1779399155126,36.36,77705.51,27.0,-0.01709,2e-05,2.68773]
[1779399162175,36.36,77707.31,27.0,-0.01705,2e-05,2.6834]
[1779399170231,36.36,77707.07,27.0,-0.01706,2e-05,2.68401]
[1779399175266,36.36,77707.18,27.0,-0.01706,2e-05,2.68374]
[1779399180301,36.36,77703.97,27.0,-0.01712,2e-05,2.69153]
[1779399185336,36.36,77702.65,27.0,-0.01714,2e-05,2.69465]
[1779399191377,36.36,77702.66,27.0,-0.01714,2e-05,2.69452]
[1779399196413,36.36,77701.3,27.0,-0.01716,2e-05,2.69773]
[1779399202455,36.36,77701.32,27.0,-0.01716,2e-05,2.69753]
[1779399208496,36.36,77703.79,27.0,-0.01712,2e-05,2.69144]
[1779399214539,36.36,77703.58,27.0,-0.01711,2e-05,2.68984]
[1779399219574,36.36,77704.07,27.0,-0.0171,2e-05,2.68863]
[1779399225617,36.36,77701.72,27.0,-0.01714,2e-05,2.69434]
[1779399230656,36.36,77705.76,27.0,-0.01707,2e-05,2.6845]
[1779399236698,36.36,77709.94,27.0,-0.01699,2e-05,2.67446]
[1779399241735,36.36,77709.58,27.0,-0.017,2e-05,2.67548]
[1779399246771,36.36,77709.78,27.0,-0.017,2e-05,2.67516]
[1779399253796,36.36,77710.05,27.0,-0.01699,2e-05,2.67461]
[1779399259863,36.36,77706.89,27.0,-0.01705,2e-05,2.68264]
[1779399265183,36.36,77707.42,27.0,-0.01704,2e-05,2.68149]
[1779399270940,36.36,77709.94,27.0,-0.017,2e-05,2.67569]
[1779399275975,36.36,77709.89,27.0,-0.01699,2e-05,2.67396]
[1779399278022,36.36,77710.19,27.0,-0.01698,2e-05,2.67327]
[1779399284031,36.37,77720.35,27.0,-0.0168,2e-05,2.64925]
[1779399289066,36.37,77720.78,27.0,-0.0168,2e-05,2.6486]
[1779399294101,36.37,77718.53,27.0,-0.01684,2e-05,2.65438]
[1779399299136,36.37,77720.79,27.0,-0.0168,2e-05,2.64928]
[1779399304171,36.37,77721.36,27.0,-0.0168,2e-05,2.64824]
[1779399309206,36.37,77722.26,27.0,-0.01678,2e-05,2.6464]
[1779399309613,36.37,77722.26,27.0,-0.01678,2e-05,2.6464]
[1779399310737,36.37,77729.87,27.0,-0.01665,2e-05,2.62823]
[1779399316255,36.37,77734.54,27.0,-0.01657,2e-05,2.61779]
[1779399321290,36.38,77735.27,27.0,-0.01656,2e-05,2.61665]
[1779399322597,36.38,77735.27,27.0,-0.01656,2e-05,2.61665]
[1779399328339,36.38,77736.18,27.0,-0.01655,2e-05,2.61535]
[1779399333374,36.38,77736.07,27.0,-0.01654,2e-05,2.61417]
[1779399338409,36.38,77736.1,27.0,-0.01655,2e-05,2.61471]
[1779399343530,36.38,77736.18,27.0,-0.01655,2e-05,2.61501]
[1779399349486,36.39,77735.52,27.0,-0.01657,2e-05,2.61741]
[1779399353907,36.39,77711.71,27.0,-0.017,2e-05,2.67505]
[1779399359556,36.39,77706.98,27.0,-0.01709,2e-05,2.68652]
[1779399364591,36.39,77708.56,27.0,-0.01706,2e-05,2.68268]
[1779399369626,36.39,77710.97,27.0,-0.01701,2e-05,2.67685]
[1779399374661,36.39,77717.01,27.0,-0.0169,2e-05,2.66236]
[1779399379696,36.39,77720.53,27.0,-0.01684,2e-05,2.6541]
[1779399382601,36.39,77720.78,27.0,-0.01684,2e-05,2.6536]
[1779399388759,36.39,77723.26,27.0,-0.0168,2e-05,2.64809]
[1779399393794,36.39,77722.05,27.0,-0.01681,2e-05,2.64928]
[1779399398829,36.39,77721.4,27.0,-0.01682,2e-05,2.6512]
[1779399403864,36.39,77721.35,27.0,-0.01683,2e-05,2.6517]
[1779399408960,36.39,77721.52,27.0,-0.01683,2e-05,2.65154]
[1779399409098,36.39,77721.52,27.0,-0.01683,2e-05,2.65154]
[1779399414941,36.4,77721.62,27.0,-0.01683,2e-05,2.652]
[1779399420983,36.4,77722.08,27.0,-0.01682,2e-05,2.65146]
[1779399426018,36.4,77714.14,27.0,-0.01697,2e-05,2.67104]
[1779399429178,36.4,77708.88,27.0,-0.01707,2e-05,2.68392]
[1779399435081,36.4,77700.15,27.0,-0.01723,2e-05,2.70525]
[1779399440116,36.4,77700.01,27.0,-0.01723,2e-05,2.70558]
[1779399446158,36.4,77700.03,27.0,-0.01723,2e-05,2.70549]
[1779399453207,36.4,77697.64,27.0,-0.01726,2e-05,2.70918]
[1779399459249,36.4,77697.73,27.0,-0.01726,2e-05,2.70891]
[1779399466297,36.4,77699.87,27.0,-0.01722,2e-05,2.70365]
[1779399472340,36.4,77699.42,27.0,-0.01723,2e-05,2.70479]
[1779399478387,36.4,77698.56,27.0,-0.01725,2e-05,2.70694]
[1779399483422,36.4,77700.02,27.0,-0.01722,2e-05,2.70341]
[1779399488457,36.4,77701.19,27.0,-0.0172,2e-05,2.70063]
[1779399493492,36.4,77700.58,27.0,-0.01721,2e-05,2.70221]
[1779399498526,36.4,77700.57,27.0,-0.01721,2e-05,2.70231]
[1779399504569,36.4,77700.34,27.0,-0.01722,2e-05,2.70294]
[1779399509604,36.4,77701.66,27.0,-0.01719,2e-05,2.69976]
[1779399514640,36.4,77702.42,27.0,-0.01717,2e-05,2.6959]
[1779399520682,36.4,77702.52,27.0,-0.01716,2e-05,2.69576]
[1779399526723,36.4,77700.1,27.0,-0.01721,2e-05,2.70173]
[1779399531759,36.4,77701.6,27.0,-0.01718,2e-05,2.69812]
[1779399536794,36.4,77701.02,27.0,-0.01719,2e-05,2.69959]
[1779399542836,36.4,77701.16,27.0,-0.01719,2e-05,2.69933]
[1779399551898,36.4,77700.61,27.0,-0.0172,2e-05,2.70077]
[1779399557941,36.4,77700.78,27.0,-0.0172,2e-05,2.70041]
[1779399562977,36.4,77700.79,27.0,-0.0172,2e-05,2.70045]
[1779399572040,36.4,77700.53,27.0,-0.01719,2e-05,2.69909]
[1779399577075,36.4,77700.88,27.0,-0.01719,2e-05,2.6983]
[1779399583117,36.4,77700.63,27.0,-0.01719,2e-05,2.699]
[1779399588152,36.4,77699.35,27.0,-0.01722,2e-05,2.70219]
[1779399596208,36.4,77699.42,27.0,-0.01722,2e-05,2.70204]
[1779399601249,36.4,77697.74,27.0,-0.01725,2e-05,2.70621]
[1779399607290,36.4,77688.72,27.0,-0.01741,2e-05,2.72816]
[1779399612325,36.4,77687.86,27.0,-0.01743,2e-05,2.73001]
[1779399617360,36.4,77686.25,27.0,-0.01745,2e-05,2.73364]
[1779399622396,36.4,77686.21,27.0,-0.01745,2e-05,2.73338]
[1779399627430,36.4,77684.2,27.0,-0.01749,2e-05,2.73796]
[1779399632467,36.4,77680.18,27.0,-0.01755,2e-05,2.74527]
[1779399637502,36.4,77678.86,27.0,-0.01757,2e-05,2.74795]
[1779399642537,36.39,77677.74,27.0,-0.01758,2e-05,2.75009]
[1779399647572,36.39,77674.08,27.0,-0.01765,2e-05,2.75846]
[1779399652607,36.39,77673.16,27.0,-0.01766,2e-05,2.75979]
[1779399658062,36.39,77666.08,27.0,-0.01779,2e-05,2.7769]
[1779399658082,36.39,77666.08,27.0,-0.01779,2e-05,2.7769]
[1779399664700,36.38,77661.69,27.0,-0.01786,2e-05,2.78628]
[1779399671751,36.38,77650.66,27.0,-0.01806,2e-05,2.81218]
[1779399676786,36.37,77646.8,27.0,-0.01812,2e-05,2.82071]
[1779399681821,36.37,77646.62,27.0,-0.01812,2e-05,2.81996]
[1779399688870,36.37,77646.48,27.0,-0.01811,2e-05,2.81869]
[1779399693905,36.36,77646.21,27.0,-0.01809,2e-05,2.81612]
[1779399700953,36.36,77646.27,27.0,-0.01808,2e-05,2.81448]
[1779399708006,36.35,77645.5,27.0,-0.01808,2e-05,2.81496]
[1779399710716,36.35,77651.11,27.0,-0.01797,2e-05,2.80044]
[1779399710746,36.35,77651.11,27.0,-0.01797,2e-05,2.80044]
[1779399710778,36.35,77651.11,27.0,-0.01797,2e-05,2.80044]
[1779399711301,36.35,77651.11,27.0,-0.01797,2e-05,2.80044]
[1779399717751,36.35,77653.61,27.0,-0.01792,2e-05,2.79316]
[1779399729154,36.34,77653.74,27.0,-0.0179,2e-05,2.79079]
[1779399735196,36.34,77654.01,27.0,-0.01789,2e-05,2.78921]
[1779399740231,36.34,77654.09,27.0,-0.01788,2e-05,2.78828]
[1779399745268,36.34,77654.04,27.0,-0.01787,2e-05,2.78768]
[1779399752489,36.33,77653.88,27.0,-0.01787,2e-05,2.78751]
[1779399758360,36.33,77652.64,27.0,-0.01787,2e-05,2.78718]
[1779399763395,36.33,77652.58,27.0,-0.01787,2e-05,2.78654]
[1779399770443,36.32,77651.4,27.0,-0.01788,2e-05,2.78831]
[1779399780514,36.32,77651.06,27.0,-0.01788,2e-05,2.78737]
[1779399785549,36.32,77650.54,27.0,-0.01788,2e-05,2.78775]
[1779399791593,36.31,77649.11,27.0,-0.0179,2e-05,2.79018]
[1779399796632,36.31,77636.04,27.0,-0.01814,2e-05,2.82211]
[1779399801667,36.31,77635.74,27.0,-0.01814,2e-05,2.82165]
[1779399805453,36.31,77635.74,27.0,-0.01814,2e-05,2.82165]
[1779399805481,36.31,77635.74,27.0,-0.01814,2e-05,2.82165]
[1779399805513,36.31,77635.74,27.0,-0.01814,2e-05,2.82165]
[1779399806243,36.3,77636.98,27.0,-0.01811,2e-05,2.81754]
[1779399806547,36.3,77636.98,27.0,-0.01811,2e-05,2.81754]
[1779399806572,36.3,77636.98,27.0,-0.01811,2e-05,2.81754]
[1779399811740,36.3,77645.63,27.0,-0.01792,2e-05,2.79233]
[1779399814002,36.3,77646.03,27.0,-0.01791,2e-05,2.79077]
[1779399814027,36.3,77646.03,27.0,-0.01791,2e-05,2.79077]
[1779399822605,36.29,77646.48,27.0,-0.01789,2e-05,2.78844]
[1779399822621,36.29,77646.48,27.0,-0.01789,2e-05,2.78844]
[1779399822816,36.29,77646.52,27.0,-0.01789,2e-05,2.78817]
[1779399827791,36.29,77648.74,27.0,-0.01784,2e-05,2.78244]
[1779399833894,36.29,77640.97,27.0,-0.01798,2e-05,2.80018]
[1779399838929,36.29,77637.33,27.0,-0.01804,2e-05,2.80838]
[1779399841114,36.28,77639.35,27.0,-0.018,2e-05,2.80309]
[1779399841140,36.28,77639.35,27.0,-0.018,2e-05,2.80309]
[1779399841246,36.28,77639.35,27.0,-0.018,2e-05,2.80309]
[1779399846986,36.28,77650.92,27.0,-0.01777,2e-05,2.77295]
[1779399851156,36.28,77651.34,27.0,-0.01776,2e-05,2.77151]
[1779399852878,36.28,77654.95,27.0,-0.01769,2e-05,2.76237]
[1779399852902,36.28,77662.5,27.0,-0.01755,2e-05,2.74347]
[1779399852964,36.28,77662.5,27.0,-0.01755,2e-05,2.74347]
[1779399862104,36.28,77665.35,27.0,-0.01749,2e-05,2.73567]
[1779399867139,36.28,77665.36,27.0,-0.01748,2e-05,2.7352]
[1779399868109,36.28,77665.36,27.0,-0.01748,2e-05,2.7352]
[1779399874188,36.27,77660.21,27.0,-0.01756,2e-05,2.7451]
[1779399880230,36.27,77658.94,27.0,-0.01758,2e-05,2.74755]
[1779399885265,36.27,77658.11,27.0,-0.01759,2e-05,2.74896]
[1779399891307,36.27,77657.86,27.0,-0.01759,2e-05,2.7488]
[1779399896342,36.26,77655.51,27.0,-0.01763,2e-05,2.75395]
[1779399902384,36.26,77652.26,27.0,-0.01768,2e-05,2.76114]
[1779399908425,36.26,77647.38,27.0,-0.01777,2e-05,2.77236]
[1779399913461,36.26,77647.26,27.0,-0.01777,2e-05,2.77185]
[1779399918496,36.25,77644.6,27.0,-0.01781,2e-05,2.77775]
[1779399924539,36.25,77644.02,27.0,-0.01782,2e-05,2.77829]
[1779399929576,36.25,77642.27,27.0,-0.01784,2e-05,2.78194]
[1779399934611,36.25,77641.73,27.0,-0.01784,2e-05,2.78045]
[1779399939645,36.25,77641.68,27.0,-0.01783,2e-05,2.77991]
[1779399944681,36.24,77639.8,27.0,-0.01786,2e-05,2.78397]
[1779399949716,36.24,77639.85,27.0,-0.01786,2e-05,2.78318]
[1779399958779,36.24,77639.68,27.0,-0.01785,2e-05,2.78248]
[1779399967842,36.23,77639.65,27.0,-0.01784,2e-05,2.78146]
[1779399972877,36.23,77639.39,27.0,-0.01784,2e-05,2.78154]
[1779399977912,36.23,77638.83,27.0,-0.01785,2e-05,2.78226]
[1779399982947,36.23,77637.16,27.0,-0.01788,2e-05,2.78589]
[1779399988989,36.23,77638.9,27.0,-0.01784,2e-05,2.78083]
[1779399994025,36.23,77640.87,27.0,-0.01778,2e-05,2.77325]
[1779400000067,36.22,77640.96,27.0,-0.01778,2e-05,2.77249]
[1779400005102,36.22,77641.11,27.0,-0.01777,2e-05,2.77169]
[1779400010137,36.22,77641.0,27.0,-0.01777,2e-05,2.77156]
[1779400017186,36.22,77640.25,27.0,-0.01778,2e-05,2.77285]
[1779400019958,36.22,77640.54,27.0,-0.01778,2e-05,2.77204]
[1779400020099,36.22,77640.24,27.0,-0.01778,2e-05,2.77271]
[1779400028263,36.22,77640.57,27.0,-0.01777,2e-05,2.77112]
[1779400035312,36.22,77639.99,27.0,-0.01778,2e-05,2.77198]
[1779400040348,36.21,77637.7,27.0,-0.01782,2e-05,2.77728]
[1779400045382,36.21,77635.72,27.0,-0.01785,2e-05,2.78178]
[1779400052430,36.21,77636.69,27.0,-0.01781,2e-05,2.77654]
[1779400053086,36.21,77636.69,27.0,-0.01781,2e-05,2.77654]
[1779400058473,36.21,77635.6,27.0,-0.01783,2e-05,2.77868]
[1779400063508,36.21,77634.01,27.0,-0.01786,2e-05,2.78208]
[1779400068544,36.2,77633.08,27.0,-0.01787,2e-05,2.78374]
[1779400073578,36.2,77630.62,27.0,-0.01791,2e-05,2.78915]
[1779400080627,36.2,77628.91,27.0,-0.01793,2e-05,2.79226]
[1779400085662,36.2,77625.37,27.0,-0.01799,2e-05,2.80025]
[1779400091704,36.19,77615.16,27.0,-0.01818,2e-05,2.82483]
[1779400093631,36.19,77615.06,27.0,-0.01818,2e-05,2.82482]
[1779400094658,36.19,77605.56,27.0,-0.01837,2e-05,2.84882]
[1779400099762,36.18,77602.01,27.0,-0.01842,2e-05,2.85597]
[1779400102543,36.18,77602.17,27.0,-0.01841,2e-05,2.85492]
[1779400105364,36.18,77608.93,27.0,-0.01827,2e-05,2.83671]
[1779400105436,36.18,77608.93,27.0,-0.01827,2e-05,2.83671]
[1779400105467,36.18,77608.93,27.0,-0.01827,2e-05,2.83671]
[1779400105736,36.18,77608.93,27.0,-0.01827,2e-05,2.83671]
[1779400105795,36.18,77608.93,27.0,-0.01827,2e-05,2.83671]
[1779400105825,36.18,77608.93,27.0,-0.01827,2e-05,2.83671]
[1779400106647,36.18,77605.46,27.0,-0.01834,2e-05,2.8453]
[1779400106707,36.18,77605.46,27.0,-0.01834,2e-05,2.8453]
[1779400106734,36.18,77605.46,27.0,-0.01834,2e-05,2.8453]
[1779400111844,36.17,77604.48,27.0,-0.01833,2e-05,2.84384]
[1779400118438,36.17,77605.4,27.0,-0.01831,2e-05,2.84058]
[1779400124935,36.16,77605.54,27.0,-0.01828,2e-05,2.83724]
[1779400129971,36.16,77606.09,27.0,-0.01826,2e-05,2.83434]
[1779400131671,36.16,77606.09,27.0,-0.01826,2e-05,2.83404]
[1779400131798,36.16,77606.09,27.0,-0.01826,2e-05,2.83404]
[1779400132738,36.16,77605.9,27.0,-0.01826,2e-05,2.83422]
[1779400132762,36.16,77605.9,27.0,-0.01826,2e-05,2.83422]
[1779400132933,36.16,77605.9,27.0,-0.01826,2e-05,2.83422]
[1779400132957,36.16,77605.9,27.0,-0.01826,2e-05,2.83422]
[1779400133196,36.16,77605.79,27.0,-0.01826,2e-05,2.83421]
[1779400133220,36.16,77605.79,27.0,-0.01826,2e-05,2.83421]
[1779400133913,36.16,77605.79,27.0,-0.01826,2e-05,2.83421]
[1779400134825,36.15,77606.08,27.0,-0.01825,2e-05,2.83317]
[1779400137959,36.15,77605.64,27.0,-0.01825,2e-05,2.8334]
[1779400137989,36.15,77605.64,27.0,-0.01825,2e-05,2.8334]
[1779400139002,36.15,77606.03,27.0,-0.01824,2e-05,2.8321]
[1779400139029,36.15,77606.03,27.0,-0.01824,2e-05,2.8321]
[1779400145077,36.14,77603.27,27.0,-0.01828,2e-05,2.83703]
[1779400145310,36.14,77603.27,27.0,-0.01828,2e-05,2.83703]
[1779400151120,36.14,77602.9,27.0,-0.01827,2e-05,2.83583]
[1779400156155,36.13,77603.12,27.0,-0.01826,2e-05,2.83374]
[1779400158849,36.13,77603.12,27.0,-0.01826,2e-05,2.83374]
[1779400165218,36.13,77602.74,27.0,-0.01824,2e-05,2.832]
[1779400170253,36.12,77602.38,27.0,-0.01824,2e-05,2.83143]
[1779400172469,36.12,77602.37,27.0,-0.01822,2e-05,2.82901]
[1779400181330,36.11,77602.25,27.0,-0.0182,2e-05,2.82641]
[1779400188378,36.11,77598.48,27.0,-0.01826,2e-05,2.83401]
[1779400193414,36.1,77598.75,27.0,-0.01825,2e-05,2.83184]
[1779400198449,36.1,77598.49,27.0,-0.01824,2e-05,2.83106]
[1779400199898,36.1,77598.49,27.0,-0.01824,2e-05,2.83106]
[1779400208519,36.09,77597.33,27.0,-0.01824,2e-05,2.83117]
[1779400213554,36.09,77597.31,27.0,-0.01823,2e-05,2.82989]
[1779400218589,36.08,77597.11,27.0,-0.01823,2e-05,2.82911]
[1779400224631,36.08,77597.15,27.0,-0.01821,2e-05,2.82751]
[1779400229668,36.07,77597.28,27.0,-0.0182,2e-05,2.82598]
[1779400234704,36.07,77597.83,27.0,-0.01817,2e-05,2.82127]
[1779400239739,36.07,77597.29,27.0,-0.01817,2e-05,2.82149]
[1779400244781,36.06,77596.98,27.0,-0.01817,2e-05,2.82111]
[1779400249815,36.06,77596.66,27.0,-0.01817,2e-05,2.82075]
[1779400256865,36.05,77596.54,27.0,-0.01816,2e-05,2.81939]
[1779400259076,36.05,77596.54,27.0,-0.01816,2e-05,2.81939]
[1779400261641,36.05,77596.52,27.0,-0.01815,2e-05,2.81849]
[1779400263305,36.05,77613.87,27.0,-0.01781,2e-05,2.77405]
[1779400264664,36.05,77613.98,27.0,-0.01781,2e-05,2.77361]
[1779400266390,36.05,77622.42,27.0,-0.01764,2e-05,2.7521]
[1779400266409,36.05,77622.42,27.0,-0.01764,2e-05,2.7521]
[1779400271971,36.05,77624.65,27.0,-0.01759,2e-05,2.74581]
[1779400274546,36.05,77625.39,27.0,-0.01758,2e-05,2.74373]
[1779400274575,36.05,77625.39,27.0,-0.01758,2e-05,2.74373]
[1779400282042,36.04,77628.06,27.0,-0.01752,2e-05,2.73618]
[1779400287077,36.04,77628.42,27.0,-0.01751,2e-05,2.73475]
[1779400290262,36.04,77628.48,27.0,-0.01751,2e-05,2.73438]
[1779400292188,36.04,77628.54,27.0,-0.01749,2e-05,2.7319]
[1779400292215,36.04,77628.54,27.0,-0.01749,2e-05,2.7319]
[1779400292330,36.04,77628.84,27.0,-0.01748,2e-05,2.73094]
[1779400293482,36.04,77629.39,27.0,-0.01747,2e-05,2.72957]
[1779400293515,36.04,77629.39,27.0,-0.01747,2e-05,2.72957]
[1779400293980,36.04,77629.39,27.0,-0.01747,2e-05,2.72957]
[1779400294005,36.04,77629.39,27.0,-0.01747,2e-05,2.72957]
[1779400294164,36.04,77629.39,27.0,-0.01747,2e-05,2.72957]
[1779400297065,36.04,77629.75,27.0,-0.01747,2e-05,2.72837]
[1779400297089,36.04,77629.75,27.0,-0.01747,2e-05,2.72837]
[1779400297187,36.04,77629.75,27.0,-0.01747,2e-05,2.72837]
[1779400303189,36.04,77630.56,27.0,-0.01744,2e-05,2.72564]
[1779400308224,36.04,77630.99,27.0,-0.01743,2e-05,2.72405]
[1779400313259,36.03,77631.16,27.0,-0.01743,2e-05,2.7231]
[1779400316056,36.03,77631.16,27.0,-0.01743,2e-05,2.7231]
[1779400321315,36.03,77631.19,27.0,-0.01742,2e-05,2.72212]
[1779400326350,36.03,77631.26,27.0,-0.01741,2e-05,2.72151]
[1779400331385,36.03,77631.19,27.0,-0.01741,2e-05,2.72134]
[1779400336428,36.03,77631.23,27.0,-0.01741,2e-05,2.72106]
[1779400345483,36.03,77631.38,27.0,-0.0174,2e-05,2.72016]
[1779400351525,36.03,77631.28,27.0,-0.01739,2e-05,2.7181]
[1779400356560,36.03,77631.08,27.0,-0.01739,2e-05,2.71847]
[1779400361598,36.03,77631.15,27.0,-0.01739,2e-05,2.71819]
[1779400366670,36.03,77631.04,27.0,-0.01739,2e-05,2.7184]
[1779400366698,36.03,77631.04,27.0,-0.01739,2e-05,2.7184]
[1779400367195,36.03,77631.04,27.0,-0.01739,2e-05,2.7184]
[1779400367221,36.03,77631.04,27.0,-0.01739,2e-05,2.7184]
[1779400367246,36.03,77631.04,27.0,-0.01739,2e-05,2.7184]
[1779400372678,36.03,77644.8,27.0,-0.01714,2e-05,2.68438]
[1779400377713,36.03,77645.89,27.0,-0.01712,2e-05,2.68192]
[1779400382748,36.03,77645.78,27.0,-0.01712,2e-05,2.68243]
[1779400387783,36.03,77647.3,27.0,-0.01709,2e-05,2.67893]
[1779400392818,36.03,77647.47,27.0,-0.01709,2e-05,2.67876]
[1779400398860,36.03,77647.37,27.0,-0.0171,2e-05,2.6793]
[1779400404902,36.03,77647.57,27.0,-0.01709,2e-05,2.67908]
[1779400409937,36.03,77647.95,27.0,-0.01709,2e-05,2.67838]
[1779400414974,36.03,77648.06,27.0,-0.01708,2e-05,2.67627]
[1779400423029,36.03,77647.99,27.0,-0.01708,2e-05,2.67683]
[1779400428063,36.03,77648.08,27.0,-0.01708,2e-05,2.67686]
[1779400435572,36.03,77647.89,27.0,-0.01709,2e-05,2.67751]
[1779400436801,36.03,77647.89,27.0,-0.01709,2e-05,2.6777]
[1779400436827,36.03,77647.89,27.0,-0.01709,2e-05,2.6777]
[1779400436952,36.03,77647.89,27.0,-0.01709,2e-05,2.6777]
[1779400442162,36.04,77647.66,27.0,-0.01709,2e-05,2.67856]
[1779400444239,36.04,77647.94,27.0,-0.01709,2e-05,2.67792]
[1779400450217,36.04,77651.29,27.0,-0.01703,2e-05,2.67014]
[1779400456259,36.04,77651.31,27.0,-0.01703,2e-05,2.67053]
[1779400462302,36.04,77651.53,27.0,-0.01703,2e-05,2.67045]
[1779400467337,36.04,77651.57,27.0,-0.01703,2e-05,2.67075]
[1779400474389,36.04,77651.5,27.0,-0.01703,2e-05,2.66941]
[1779400479424,36.04,77650.66,27.0,-0.01705,2e-05,2.67189]
[1779400484459,36.05,77652.71,27.0,-0.01701,2e-05,2.66737]
[1779400489494,36.05,77652.39,27.0,-0.01702,2e-05,2.66858]
[1779400494532,36.05,77652.21,27.0,-0.01703,2e-05,2.66943]
[1779400499565,36.05,77652.21,27.0,-0.01703,2e-05,2.66982]
[1779400504601,36.05,77652.15,27.0,-0.01703,2e-05,2.67034]
[1779400509635,36.05,77652.34,27.0,-0.01703,2e-05,2.67024]
[1779400514670,36.05,77652.55,27.0,-0.01703,2e-05,2.67009]
[1779400520712,36.05,77653.15,27.0,-0.01702,2e-05,2.66905]
[1779400525748,36.05,77652.94,27.0,-0.01703,2e-05,2.66991]
[1779400532796,36.06,77652.94,27.0,-0.01702,2e-05,2.66831]
[1779400538839,36.06,77652.92,27.0,-0.01702,2e-05,2.66877]
[1779400544881,36.06,77652.92,27.0,-0.01703,2e-05,2.66917]
[1779400549916,36.06,77653.17,27.0,-0.01703,2e-05,2.66889]
[1779400554950,36.06,77653.38,27.0,-0.01702,2e-05,2.66871]
[1779400560993,36.06,77653.42,27.0,-0.01703,2e-05,2.669]
[1779400566029,36.06,77646.74,27.0,-0.01715,2e-05,2.68559]
[1779400571065,36.06,77646.05,27.0,-0.01717,2e-05,2.68745]
[1779400573079,36.06,77629.53,27.0,-0.01748,2e-05,2.72835]
[1779400578114,36.06,77628.35,27.0,-0.0175,2e-05,2.73108]
[1779400584157,36.06,77621.11,27.0,-0.01763,2e-05,2.7488]
[1779400589194,36.06,77619.93,27.0,-0.01765,2e-05,2.75136]
[1779400594229,36.06,77618.02,27.0,-0.01767,2e-05,2.75362]
[1779400599264,36.06,77618.42,27.0,-0.01766,2e-05,2.75218]
[1779400613393,36.05,77618.05,27.0,-0.01766,2e-05,2.75188]
[1779400621449,36.05,77618.0,27.0,-0.01766,2e-05,2.75131]
[1779400628498,36.05,77617.43,27.0,-0.01766,2e-05,2.75212]
[1779400630959,36.05,77617.37,27.0,-0.01766,2e-05,2.75218]
[1779400631051,36.05,77617.37,27.0,-0.01766,2e-05,2.75218]
[1779400643604,36.05,77617.1,27.0,-0.01766,2e-05,2.7516]
[1779400644255,36.05,77617.1,27.0,-0.01766,2e-05,2.7516]
[1779400645495,36.05,77617.1,27.0,-0.01766,2e-05,2.75151]
[1779400651660,36.04,77609.03,27.0,-0.01779,2e-05,2.76879]
[1779400657703,36.04,77608.62,27.0,-0.01779,2e-05,2.76902]
[1779400662737,36.04,77608.02,27.0,-0.0178,2e-05,2.76981]
[1779400667772,36.04,77608.04,27.0,-0.01779,2e-05,2.76902]
[1779400672808,36.03,77606.16,27.0,-0.01782,2e-05,2.77298]
[1779400677843,36.03,77600.66,27.0,-0.01792,2e-05,2.78607]
[1779400682878,36.03,77595.66,27.0,-0.01801,2e-05,2.79774]
[1779400687913,36.03,77594.53,27.0,-0.01803,2e-05,2.79957]
[1779400692948,36.02,77593.69,27.0,-0.01804,2e-05,2.80066]
[1779400697983,36.02,77591.31,27.0,-0.01808,2e-05,2.80563]
[1779400703020,36.02,77591.04,27.0,-0.01807,2e-05,2.80524]
[1779400708054,36.01,77589.39,27.0,-0.0181,2e-05,2.80835]
[1779400714097,36.01,77589.0,27.0,-0.01808,2e-05,2.80591]
[1779400719132,36.01,77589.26,27.0,-0.01807,2e-05,2.80421]
[1779400724169,36.0,77588.01,27.0,-0.01808,2e-05,2.80637]
[1779400729204,36.0,77582.43,27.0,-0.01819,2e-05,2.81954]
[1779400734238,36.0,77582.6,27.0,-0.01817,2e-05,2.81804]
[1779400739277,35.99,77584.58,27.0,-0.01813,2e-05,2.81194]
[1779400740284,35.99,77600.38,27.0,-0.01782,2e-05,2.77161]
[1779400746325,35.99,77601.74,27.0,-0.01779,2e-05,2.76749]
[1779400747648,35.99,77601.74,27.0,-0.01779,2e-05,2.76749]
[1779400753375,35.99,77601.88,27.0,-0.01778,2e-05,2.76628]
[1779400758705,35.99,77601.32,27.0,-0.01779,2e-05,2.76718]
[1779400759417,35.99,77586.46,27.0,-0.01807,2e-05,2.80461]
[1779400760439,35.99,77586.46,27.0,-0.01807,2e-05,2.80461]
[1779400760467,35.99,77586.46,27.0,-0.01807,2e-05,2.80461]
[1779400760762,35.99,77586.46,27.0,-0.01807,2e-05,2.80461]
[1779400761193,35.99,77583.12,27.0,-0.01814,2e-05,2.81294]
[1779400762534,35.98,77584.58,27.0,-0.01811,2e-05,2.80899]
[1779400762906,35.98,77585.91,27.0,-0.01808,2e-05,2.80539]
[1779400763621,35.98,77585.91,27.0,-0.01808,2e-05,2.80539]
[1779400763647,35.98,77585.91,27.0,-0.01808,2e-05,2.80539]
[1779400769487,35.98,77588.23,27.0,-0.01802,2e-05,2.79816]
[1779400772600,35.98,77588.25,27.0,-0.01801,2e-05,2.7956]
[1779400775316,35.98,77594.57,27.0,-0.01788,2e-05,2.77904]
[1779400780564,35.97,77601.12,27.0,-0.01775,2e-05,2.76171]
[1779400782833,35.97,77600.9,27.0,-0.01775,2e-05,2.76214]
[1779400785659,35.97,77602.78,27.0,-0.01771,2e-05,2.75703]
[1779400791515,35.97,77602.64,27.0,-0.01771,2e-05,2.75677]
[1779400795134,35.97,77605.12,27.0,-0.01766,2e-05,2.74993]
[1779400795292,35.97,77605.12,27.0,-0.01766,2e-05,2.74993]
[1779400798553,35.97,77606.37,27.0,-0.01763,2e-05,2.74645]
[1779400798777,35.97,77606.37,27.0,-0.01763,2e-05,2.74645]
[1779400801460,35.97,77607.87,27.0,-0.0176,2e-05,2.74235]
[1779400801726,35.97,77634.62,27.0,-0.01709,2e-05,2.6758]
[1779400801943,35.97,77634.62,27.0,-0.01709,2e-05,2.6758]
[1779400803382,35.97,77639.99,27.0,-0.01699,2e-05,2.66252]
[1779400803670,35.97,77639.99,27.0,-0.01699,2e-05,2.66252]
[1779400803737,35.97,77616.49,27.0,-0.01743,2e-05,2.72059]
[1779400803955,35.97,77616.49,27.0,-0.01743,2e-05,2.72059]
[1779400805780,35.97,77616.77,27.0,-0.01743,2e-05,2.71993]
[1779400805966,35.97,77616.01,27.0,-0.01744,2e-05,2.72176]
[1779400811385,35.97,77612.8,27.0,-0.0175,2e-05,2.72937]
[1779400817836,35.96,77605.51,27.0,-0.01764,2e-05,2.74702]
[1779400822871,35.96,77601.57,27.0,-0.01771,2e-05,2.75617]
[1779400827908,35.96,77599.78,27.0,-0.01773,2e-05,2.75998]
[1779400832942,35.96,77590.08,27.0,-0.0179,2e-05,2.78154]
[1779400837977,35.95,77586.69,27.0,-0.01796,2e-05,2.78926]
[1779400843016,35.95,77573.06,27.0,-0.01822,2e-05,2.82297]
[1779400848051,35.95,77572.14,27.0,-0.01823,2e-05,2.82415]
[1779400853091,35.94,77571.28,27.0,-0.01824,2e-05,2.82523]
[1779400856300,35.94,77570.39,27.0,-0.01825,2e-05,2.82707]
[1779400859133,35.94,77549.02,27.0,-0.01867,2e-05,2.88146]
[1779400864168,35.94,77544.83,27.0,-0.01874,2e-05,2.8908]
[1779400865684,35.94,77544.83,27.0,-0.01874,2e-05,2.8908]
[1779400866560,35.93,77544.83,27.0,-0.01874,2e-05,2.89048]
[1779400866569,35.93,77544.83,27.0,-0.01874,2e-05,2.89048]
[1779400867572,35.93,77550.44,27.0,-0.01863,2e-05,2.87552]
[1779400867819,35.93,77550.44,27.0,-0.01863,2e-05,2.87552]
[1779400870859,35.93,77559.88,27.0,-0.01843,2e-05,2.85019]
[1779400871666,35.93,77561.55,27.0,-0.0184,2e-05,2.84563]
[1779400878266,35.92,77558.36,27.0,-0.01844,2e-05,2.8519]
[1779400883301,35.92,77558.24,27.0,-0.01844,2e-05,2.85096]
[1779400885904,35.92,77558.32,27.0,-0.01843,2e-05,2.8505]
[1779400886539,35.92,77558.63,27.0,-0.01842,2e-05,2.8492]
[1779400886756,35.92,77558.63,27.0,-0.01842,2e-05,2.8492]
[1779400887509,35.92,77561.4,27.0,-0.01837,2e-05,2.84204]
[1779400887512,35.92,77561.4,27.0,-0.01837,2e-05,2.84204]
[1779400896392,35.91,77571.78,27.0,-0.01814,2e-05,2.81132]
[1779400900599,35.91,77572.35,27.0,-0.01812,2e-05,2.80938]
[1779400900710,35.91,77572.35,27.0,-0.01812,2e-05,2.80938]
[1779400902502,35.91,77577.61,27.0,-0.01802,2e-05,2.79563]
[1779400902569,35.91,77577.61,27.0,-0.01802,2e-05,2.79563]
[1779400902595,35.91,77577.61,27.0,-0.01802,2e-05,2.79563]
[1779400902625,35.91,77577.61,27.0,-0.01802,2e-05,2.79563]
[1779400902709,35.91,77577.61,27.0,-0.01802,2e-05,2.79563]
[1779400903217,35.91,77580.15,27.0,-0.01796,2e-05,2.78903]
[1779400903246,35.91,77580.15,27.0,-0.01796,2e-05,2.78903]
[1779400908476,35.91,77575.22,27.0,-0.01806,2e-05,2.80088]
[1779400920560,35.9,77574.15,27.0,-0.01806,2e-05,2.80203]
[1779400925595,35.9,77573.33,27.0,-0.01808,2e-05,2.80351]
[1779400927941,35.9,77573.49,27.0,-0.01807,2e-05,2.80298]
[1779400929898,35.9,77580.44,27.0,-0.01793,2e-05,2.78502]
[1779400930344,35.9,77583.44,27.0,-0.01787,2e-05,2.77723]
[1779400935666,35.9,77597.96,27.0,-0.01759,2e-05,2.74035]
[1779400940419,35.9,77598.55,27.0,-0.01758,2e-05,2.73877]
[1779400940564,35.9,77598.55,27.0,-0.01758,2e-05,2.73877]
[1779400941284,35.9,77599.01,27.0,-0.01757,2e-05,2.73759]
[1779400946560,35.9,77611.11,27.0,-0.01734,2e-05,2.70734]
[1779400946589,35.9,77611.11,27.0,-0.01734,2e-05,2.70734]
[1779400946750,35.9,77611.11,27.0,-0.01734,2e-05,2.70734]
[1779400946955,35.9,77611.11,27.0,-0.01734,2e-05,2.70734]
[1779400952785,35.9,77612.53,27.0,-0.0173,2e-05,2.70174]
[1779400957820,35.9,77604.93,27.0,-0.01745,2e-05,2.72065]
[1779400962855,35.9,77599.79,27.0,-0.01754,2e-05,2.73322]
[1779400967890,35.9,77599.99,27.0,-0.01754,2e-05,2.73238]
[1779400972925,35.9,77600.74,27.0,-0.01752,2e-05,2.73012]
[1779400977960,35.9,77605.11,27.0,-0.01743,2e-05,2.71887]
[1779400981739,35.9,77609.33,27.0,-0.01735,2e-05,2.70819]
[1779400981788,35.9,77609.33,27.0,-0.01735,2e-05,2.70819]
[1779400983724,35.89,77617.43,27.0,-0.0172,2e-05,2.68801]
[1779400989045,35.89,77619.42,27.0,-0.01716,2e-05,2.68307]
[1779400991406,35.89,77620.36,27.0,-0.01714,2e-05,2.68075]
[1779400991435,35.89,77620.36,27.0,-0.01714,2e-05,2.68075]
[1779400999123,35.9,77641.77,27.0,-0.01675,2e-05,2.62869]
[1779401004155,35.9,77644.07,27.0,-0.01671,2e-05,2.62368]
[1779401009190,35.9,77644.52,27.0,-0.01671,2e-05,2.62323]
[1779401014225,35.9,77646.16,27.0,-0.01667,2e-05,2.61785]
[1779401015711,35.9,77646.16,27.0,-0.01667,2e-05,2.61785]
[1779401016582,35.9,77649.4,27.0,-0.01661,2e-05,2.61016]
[1779401016590,35.9,77649.4,27.0,-0.01661,2e-05,2.61016]
[1779401016674,35.9,77650.62,27.0,-0.01659,2e-05,2.60738]
[1779401022281,35.89,77662.28,27.0,-0.01635,2e-05,2.5758]
[1779401027316,35.88,77665.92,27.0,-0.01627,2e-05,2.56443]
[1779401032352,35.88,77673.79,27.0,-0.01611,2e-05,2.54313]
[1779401037387,35.87,77682.13,27.0,-0.01594,2e-05,2.52101]
[1779401042422,35.86,77675.81,27.0,-0.01604,2e-05,2.53356]
[1779401047456,35.85,77681.06,27.0,-0.01593,2e-05,2.51879]
[1779401052495,35.85,77685.09,27.0,-0.01584,2e-05,2.50707]
[1779401057526,35.84,77679.39,27.0,-0.01592,2e-05,2.51821]
[1779401062562,35.83,77679.19,27.0,-0.01591,2e-05,2.51637]
[1779401065349,35.83,77679.13,27.0,-0.0159,2e-05,2.51559]
[1779401065583,35.83,77678.92,27.0,-0.0159,2e-05,2.51562]
[1779401066380,35.83,77678.92,27.0,-0.0159,2e-05,2.51562]
[1779401066607,35.83,77678.92,27.0,-0.0159,2e-05,2.51562]
[1779401066709,35.83,77680.69,27.0,-0.01588,2e-05,2.51176]
[1779401068648,35.83,77680.72,27.0,-0.01587,2e-05,2.51124]
[1779401068745,35.83,77680.42,27.0,-0.01587,2e-05,2.51149]
[1779401074646,35.83,77682.92,27.0,-0.01583,2e-05,2.50548]
[1779401079681,35.84,77682.25,27.0,-0.01585,2e-05,2.50862]
[1779401084716,35.84,77681.69,27.0,-0.01588,2e-05,2.51148]
[1779401089751,35.85,77682.79,27.0,-0.01587,2e-05,2.51041]
[1779401094785,35.85,77669.28,27.0,-0.01612,2e-05,2.54364]
[1779401099821,35.85,77666.63,27.0,-0.01617,2e-05,2.55114]
[1779401104856,35.86,77670.29,27.0,-0.01612,2e-05,2.54365]
[1779401109891,35.86,77673.77,27.0,-0.01606,2e-05,2.53666]
[1779401114926,35.87,77672.88,27.0,-0.01609,2e-05,2.54006]
[1779401119961,35.87,77672.81,27.0,-0.0161,2e-05,2.5415]
[1779401124996,35.87,77666.8,27.0,-0.01622,2e-05,2.55703]
[1779401127011,35.87,77657.76,27.0,-0.01638,2e-05,2.57886]
[1779401133057,35.88,77639.98,27.0,-0.0167,2e-05,2.62084]
[1779401138092,35.88,77636.31,27.0,-0.01677,2e-05,2.63046]
[1779401143127,35.88,77640.98,27.0,-0.01669,2e-05,2.61971]
[1779401148162,35.88,77643.15,27.0,-0.01666,2e-05,2.61524]
[1779401148770,35.88,77643.15,27.0,-0.01666,2e-05,2.61524]
[1779401154204,35.89,77648.7,27.0,-0.01656,2e-05,2.60295]
[1779401154987,35.89,77648.7,27.0,-0.01656,2e-05,2.60295]
[1779401159107,35.89,77648.91,27.0,-0.01657,2e-05,2.6034]
[1779401159132,35.89,77648.91,27.0,-0.01657,2e-05,2.6034]
[1779401165284,35.89,77648.48,27.0,-0.01658,2e-05,2.60558]
[1779401167436,35.9,77641.2,27.0,-0.01672,2e-05,2.62358]
[1779401167504,35.9,77641.2,27.0,-0.01672,2e-05,2.62358]
[1779401167538,35.9,77641.2,27.0,-0.01672,2e-05,2.62358]
[1779401168084,35.9,77641.2,27.0,-0.01672,2e-05,2.62358]
[1779401173443,35.9,77650.74,27.0,-0.01655,2e-05,2.60157]
[1779401179383,35.9,77656.14,27.0,-0.01647,2e-05,2.58999]
[1779401184417,35.91,77657.83,27.0,-0.01644,2e-05,2.58695]
[1779401189453,35.91,77657.63,27.0,-0.01645,2e-05,2.58847]
[1779401195495,35.91,77659.84,27.0,-0.01641,2e-05,2.58242]
[1779401197370,35.91,77659.67,27.0,-0.01642,2e-05,2.58304]
[1779401200905,35.92,77667.36,27.0,-0.01628,2e-05,2.56548]
[1779401206958,35.92,77673.59,27.0,-0.01619,2e-05,2.55238]
[1779401212615,35.93,77672.32,27.0,-0.01623,2e-05,2.55817]
[1779401217649,35.94,77672.65,27.0,-0.01624,2e-05,2.55906]
[1779401222686,35.94,77680.2,27.0,-0.01611,2e-05,2.54285]
[1779401227721,35.95,77677.36,27.0,-0.01618,2e-05,2.5513]
[1779401232756,35.95,77677.55,27.0,-0.01619,2e-05,2.55254]
[1779401238803,35.96,77683.14,27.0,-0.0161,2e-05,2.54144]
[1779401243476,35.96,77677.58,27.0,-0.01621,2e-05,2.5561]
[1779401248874,35.97,77675.7,27.0,-0.01626,2e-05,2.56209]
[1779401254113,35.97,77675.81,27.0,-0.01625,2e-05,2.56075]
[1779401259952,35.98,77672.77,27.0,-0.01632,2e-05,2.56969]
[1779401264987,35.98,77672.72,27.0,-0.01633,2e-05,2.57099]
[1779401270023,35.98,77674.77,27.0,-0.0163,2e-05,2.5673]
[1779401275058,35.99,77674.89,27.0,-0.01631,2e-05,2.56825]
[1779401280093,35.99,77675.72,27.0,-0.0163,2e-05,2.56754]
[1779401285128,36.0,77675.62,27.0,-0.01631,2e-05,2.56904]
[1779401291170,36.0,77675.13,27.0,-0.01633,2e-05,2.5717]
[1779401296204,36.0,77675.13,27.0,-0.01634,2e-05,2.57294]
[1779401301240,36.01,77673.57,27.0,-0.01638,2e-05,2.5779]
[1779401307282,36.01,77674.06,27.0,-0.01638,2e-05,2.57818]
[1779401312317,36.02,77671.87,27.0,-0.01642,2e-05,2.58257]
[1779401317352,36.02,77671.75,27.0,-0.01643,2e-05,2.58404]
[1779401322388,36.02,77671.3,27.0,-0.01644,2e-05,2.58651]
[1779401329437,36.03,77671.37,27.0,-0.01646,2e-05,2.58795]
[1779401330243,36.03,77671.37,27.0,-0.01646,2e-05,2.58795]
[1779401335479,36.03,77669.89,27.0,-0.01649,2e-05,2.59287]
[1779401341521,36.04,77666.86,27.0,-0.01656,2e-05,2.60147]
[1779401347264,36.04,77665.63,27.0,-0.01659,2e-05,2.60524]
[1779401352600,36.04,77662.95,27.0,-0.01664,2e-05,2.61305]
[1779401357635,36.05,77662.41,27.0,-0.01666,2e-05,2.61528]
[1779401362677,36.05,77651.49,27.0,-0.01687,2e-05,2.64256]
[1779401367712,36.05,77649.07,27.0,-0.01692,2e-05,2.64905]
[1779401372747,36.05,77649.33,27.0,-0.0169,2e-05,2.64689]
[1779401377782,36.05,77652.15,27.0,-0.01686,2e-05,2.64063]
[1779401382817,36.06,77657.54,27.0,-0.01676,2e-05,2.62812]
[1779401387853,36.06,77657.59,27.0,-0.01676,2e-05,2.62861]
[1779401392888,36.06,77655.69,27.0,-0.0168,2e-05,2.63378]
[1779401397923,36.06,77658.44,27.0,-0.01676,2e-05,2.62763]
[1779401402123,36.06,77659.18,27.0,-0.01675,2e-05,2.62614]
[1779401407992,36.06,77650.02,27.0,-0.01692,2e-05,2.64891]
[1779401414706,36.06,77650.07,27.0,-0.01692,2e-05,2.6491]
[1779401420079,36.07,77651.8,27.0,-0.01689,2e-05,2.64561]
[1779401426121,36.07,77651.74,27.0,-0.0169,2e-05,2.64637]
[1779401427001,36.07,77651.74,27.0,-0.0169,2e-05,2.64637]
[1779401433170,36.07,77645.3,27.0,-0.01701,2e-05,2.66072]
[1779401438205,36.07,77645.34,27.0,-0.01701,2e-05,2.66105]
[1779401446260,36.07,77642.64,27.0,-0.01707,2e-05,2.66831]
[1779401451299,36.08,77625.65,27.0,-0.01739,2e-05,2.71046]
[1779401457341,36.08,77626.26,27.0,-0.01738,2e-05,2.70896]
[1779401462376,36.08,77627.05,27.0,-0.01736,2e-05,2.70702]
[1779401467411,36.08,77626.56,27.0,-0.01737,2e-05,2.70827]
[1779401472448,36.08,77618.93,27.0,-0.01752,2e-05,2.72723]
[1779401477483,36.08,77616.82,27.0,-0.01755,2e-05,2.73235]
[1779401482518,36.07,77617.77,27.0,-0.01754,2e-05,2.7298]
[1779401487554,36.07,77617.94,27.0,-0.01753,2e-05,2.72919]
[1779401492588,36.07,77626.44,27.0,-0.01736,2e-05,2.7058]
[1779401497623,36.07,77630.03,27.0,-0.01729,2e-05,2.69702]
[1779401502658,36.07,77628.78,27.0,-0.01731,2e-05,2.70011]
[1779401507480,36.07,77630.04,27.0,-0.01729,2e-05,2.69697]
[1779401508780,36.07,77623.68,27.0,-0.01741,2e-05,2.71269]
[1779401520784,36.07,77624.31,27.0,-0.01739,2e-05,2.71055]
[1779401525819,36.07,77623.19,27.0,-0.01741,2e-05,2.71305]
[1779401530854,36.07,77623.36,27.0,-0.01741,2e-05,2.71235]
[1779401535889,36.07,77626.24,27.0,-0.01735,2e-05,2.70496]
[1779401540924,36.07,77625.97,27.0,-0.01735,2e-05,2.70542]
[1779401545977,36.07,77624.76,27.0,-0.01737,2e-05,2.70823]
[1779401552019,36.07,77625.17,27.0,-0.01735,2e-05,2.70485]
[1779401557054,36.07,77625.07,27.0,-0.01735,2e-05,2.7049]
[1779401562092,36.07,77621.14,27.0,-0.01742,2e-05,2.71438]
[1779401567128,36.07,77621.99,27.0,-0.01741,2e-05,2.71195]
[1779401573169,36.06,77622.08,27.0,-0.0174,2e-05,2.71137]
[1779401578204,36.06,77621.36,27.0,-0.01741,2e-05,2.71284]
[1779401581231,36.06,77605.38,27.0,-0.01772,2e-05,2.75248]
[1779401586266,36.06,77610.93,27.0,-0.0176,2e-05,2.73797]
[1779401592308,36.06,77611.16,27.0,-0.01759,2e-05,2.73673]
[1779401598350,36.06,77611.12,27.0,-0.01759,2e-05,2.73618]
[1779401603385,36.06,77611.22,27.0,-0.01759,2e-05,2.73545]
[1779401608420,36.05,77611.8,27.0,-0.01757,2e-05,2.73353]
[1779401614462,36.05,77611.8,27.0,-0.01755,2e-05,2.7309]
[1779401619497,36.05,77603.72,27.0,-0.01771,2e-05,2.7507]
[1779401628560,36.05,77595.78,27.0,-0.01785,2e-05,2.76945]
[1779401632654,36.05,77594.17,27.0,-0.01788,2e-05,2.77304]
[1779401633108,36.04,77594.21,27.0,-0.01787,2e-05,2.7726]
[1779401633702,36.04,77594.21,27.0,-0.01787,2e-05,2.7726]
[1779401634310,36.04,77594.5,27.0,-0.01787,2e-05,2.7717]
[1779401636517,36.04,77594.9,27.0,-0.01786,2e-05,2.77052]
[1779401641662,36.04,77598.26,27.0,-0.01779,2e-05,2.76109]
[1779401646697,36.04,77597.09,27.0,-0.0178,2e-05,2.76308]
[1779401651732,36.04,77597.09,27.0,-0.01779,2e-05,2.76228]
[1779401659743,36.04,77597.09,27.0,-0.01779,2e-05,2.76228]
[1779401664823,36.03,77583.52,27.0,-0.01804,2e-05,2.79433]
[1779401668008,36.03,77582.87,27.0,-0.01805,2e-05,2.79533]
[1779401668036,36.03,77582.87,27.0,-0.01805,2e-05,2.79533]
[1779401671336,36.03,77586.52,27.0,-0.01797,2e-05,2.78563]
[1779401672885,36.02,77586.54,27.0,-0.01796,2e-05,2.78304]
[1779401673145,36.02,77586.54,27.0,-0.01796,2e-05,2.78304]
[1779401674810,36.02,77587.41,27.0,-0.01794,2e-05,2.78064]
[1779401675549,36.02,77587.71,27.0,-0.01793,2e-05,2.77969]
[1779401681944,36.02,77592.85,27.0,-0.01782,2e-05,2.76531]
[1779401688993,36.02,77593.34,27.0,-0.0178,2e-05,2.76296]
[1779401693610,36.01,77594.24,27.0,-0.01778,2e-05,2.76023]
[1779401699068,36.01,77588.92,27.0,-0.01788,2e-05,2.77251]
[1779401705110,36.01,77585.76,27.0,-0.01793,2e-05,2.77944]
[1779401711152,36.0,77582.19,27.0,-0.01799,2e-05,2.78739]
[1779401716186,36.0,77577.56,27.0,-0.01807,2e-05,2.79825]
[1779401721222,36.0,77571.03,27.0,-0.01819,2e-05,2.81386]
[1779401726257,35.99,77561.52,27.0,-0.01837,2e-05,2.83704]
[1779401728586,35.99,77561.49,27.0,-0.01837,2e-05,2.83686]
[1779401732165,35.99,77564.69,27.0,-0.01829,2e-05,2.82544]
[1779401734035,35.99,77564.27,27.0,-0.01829,2e-05,2.82628]
[1779401740357,35.98,77566.07,27.0,-0.01824,2e-05,2.81983]
[1779401742231,35.98,77565.71,27.0,-0.01825,2e-05,2.82054]
[1779401745944,35.98,77558.59,27.0,-0.01839,2e-05,2.83819]
[1779401746002,35.98,77558.43,27.0,-0.01839,2e-05,2.83835]
[1779401746213,35.98,77558.43,27.0,-0.01839,2e-05,2.83835]
[1779401747202,35.98,77559.09,27.0,-0.01837,2e-05,2.8364]
[1779401749465,35.98,77559.89,27.0,-0.01835,2e-05,2.83386]
[1779401755462,35.97,77563.36,27.0,-0.01827,2e-05,2.82336]
[1779401760497,35.97,77573.51,27.0,-0.01807,2e-05,2.79649]
[1779401763034,35.97,77576.86,27.0,-0.018,2e-05,2.78764]
[1779401765388,35.97,77574.45,27.0,-0.01804,2e-05,2.79347]
[1779401769559,35.97,77584.27,27.0,-0.01785,2e-05,2.76792]
[1779401774597,35.97,77575.68,27.0,-0.01801,2e-05,2.78883]
[1779401779632,35.96,77573.73,27.0,-0.01804,2e-05,2.793]
[1779401784667,35.96,77569.93,27.0,-0.01811,2e-05,2.80181]
[1779401789702,35.96,77569.34,27.0,-0.01811,2e-05,2.80239]
[1779401797758,35.95,77569.41,27.0,-0.01809,2e-05,2.79857]
[1779401802823,35.95,77569.41,27.0,-0.01809,2e-05,2.79857]
[1779401803801,35.95,77544.0,27.0,-0.01858,2e-05,2.86296]
[1779401805091,35.95,77541.26,27.0,-0.01864,2e-05,2.86991]
[1779401810857,35.94,77536.65,27.0,-0.01871,2e-05,2.88005]
[1779401815892,35.94,77534.97,27.0,-0.01874,2e-05,2.88279]
[1779401821935,35.93,77535.37,27.0,-0.01871,2e-05,2.87942]
[1779401822133,35.93,77535.37,27.0,-0.01871,2e-05,2.87942]
[1779401827977,35.93,77549.4,27.0,-0.01842,2e-05,2.8413]
[1779401833014,35.92,77550.17,27.0,-0.01839,2e-05,2.83798]
[1779401838049,35.92,77551.93,27.0,-0.01835,2e-05,2.83215]
[1779401843083,35.92,77552.58,27.0,-0.01832,2e-05,2.82927]
[1779401844351,35.92,77552.58,27.0,-0.01832,2e-05,2.82927]
[1779401844770,35.92,77552.58,27.0,-0.01832,2e-05,2.82927]
[1779401852956,35.91,77552.16,27.0,-0.0183,2e-05,2.82637]
[1779401854120,35.91,77551.65,27.0,-0.01831,2e-05,2.82726]
[1779401859196,35.91,77553.05,27.0,-0.01827,2e-05,2.82251]
[1779401864232,35.9,77552.49,27.0,-0.01828,2e-05,2.82297]
[1779401866712,35.9,77552.49,27.0,-0.01828,2e-05,2.82297]
[1779401873790,35.9,77551.09,27.0,-0.0183,2e-05,2.82541]
[1779401876986,35.9,77551.24,27.0,-0.01829,2e-05,2.82406]
[1779401882358,35.89,77545.02,27.0,-0.0184,2e-05,2.83876]
[1779401888400,35.89,77546.28,27.0,-0.01837,2e-05,2.83428]
[1779401894441,35.89,77546.64,27.0,-0.01835,2e-05,2.83218]
[1779401899585,35.89,77546.23,27.0,-0.01836,2e-05,2.83285]
[1779401905519,35.88,77557.59,27.0,-0.01812,2e-05,2.80204]
[1779401906722,35.88,77557.59,27.0,-0.01812,2e-05,2.80204]
[1779401912570,35.88,77553.66,27.0,-0.01817,2e-05,2.80885]
[1779401917607,35.87,77551.35,27.0,-0.01821,2e-05,2.81392]
[1779401922642,35.87,77550.49,27.0,-0.01822,2e-05,2.81521]
[1779401927040,35.87,77550.58,27.0,-0.01822,2e-05,2.81461]
[1779401932718,35.87,77554.89,27.0,-0.01812,2e-05,2.80216]
[1779401937753,35.86,77553.87,27.0,-0.01814,2e-05,2.80396]
[1779401938792,35.86,77553.87,27.0,-0.01814,2e-05,2.80396]
[1779401944809,35.86,77553.57,27.0,-0.01813,2e-05,2.80355]
[1779401949844,35.86,77553.71,27.0,-0.01812,2e-05,2.80237]
[1779401953835,35.86,77552.58,27.0,-0.01814,2e-05,2.80479]
[1779401953941,35.86,77552.58,27.0,-0.01814,2e-05,2.80479]
[1779401953973,35.86,77552.58,27.0,-0.01814,2e-05,2.80479]
[1779401954083,35.86,77552.58,27.0,-0.01814,2e-05,2.80479]
[1779401959914,35.85,77555.76,27.0,-0.01807,2e-05,2.79555]
[1779401964949,35.85,77554.82,27.0,-0.01809,2e-05,2.7972]
[1779401969984,35.85,77554.7,27.0,-0.01808,2e-05,2.79675]
[1779401976026,35.85,77554.7,27.0,-0.01806,2e-05,2.7937]
[1779401981061,35.84,77554.71,27.0,-0.01806,2e-05,2.79297]
[1779401986096,35.84,77554.69,27.0,-0.01805,2e-05,2.7922]
[1779401991132,35.84,77554.81,27.0,-0.01804,2e-05,2.79123]
[1779401994059,35.84,77554.96,27.0,-0.01804,2e-05,2.79059]
[1779401994465,35.84,77555.84,27.0,-0.01802,2e-05,2.78821]
[1779401994770,35.84,77555.84,27.0,-0.01802,2e-05,2.78821]
[1779401995013,35.84,77555.84,27.0,-0.01802,2e-05,2.78821]
[1779402000194,35.84,77562.52,27.0,-0.01788,2e-05,2.77058]
[1779402001319,35.84,77562.52,27.0,-0.01788,2e-05,2.77058]
[1779402002824,35.84,77562.53,27.0,-0.01788,2e-05,2.77037]
[1779402008250,35.83,77557.2,27.0,-0.01798,2e-05,2.78336]
[1779402014292,35.83,77558.15,27.0,-0.01796,2e-05,2.78029]
[1779402019332,35.83,77557.42,27.0,-0.01797,2e-05,2.78163]
[1779402025386,35.83,77551.97,27.0,-0.01807,2e-05,2.79487]
[1779402037472,35.82,77550.55,27.0,-0.01807,2e-05,2.79484]
[1779402042507,35.82,77549.35,27.0,-0.01809,2e-05,2.79732]
[1779402048550,35.82,77549.98,27.0,-0.01808,2e-05,2.79499]
[1779402057612,35.82,77549.92,27.0,-0.01807,2e-05,2.7941]
[1779402060626,35.82,77549.92,27.0,-0.01807,2e-05,2.79399]
[1779402060730,35.82,77549.92,27.0,-0.01807,2e-05,2.79399]
[1779402061084,35.82,77549.92,27.0,-0.01807,2e-05,2.79399]
[1779402065329,35.82,77559.67,27.0,-0.01787,2e-05,2.76853]
[1779402070705,35.81,77565.48,27.0,-0.01776,2e-05,2.75347]
[1779402075741,35.81,77566.02,27.0,-0.01775,2e-05,2.75187]
[1779402080785,35.81,77566.69,27.0,-0.01773,2e-05,2.74997]
[1779402085822,35.81,77566.63,27.0,-0.01773,2e-05,2.7499]
[1779402091864,35.81,77565.97,27.0,-0.01773,2e-05,2.74917]
[1779402093202,35.81,77565.97,27.0,-0.01773,2e-05,2.74917]
[1779402093344,35.81,77566.45,27.0,-0.01772,2e-05,2.74786]
[1779402098913,35.81,77567.79,27.0,-0.01769,2e-05,2.74427]
[1779402104283,35.81,77566.5,27.0,-0.01771,2e-05,2.74736]
[1779402104663,35.81,77565.63,27.0,-0.01773,2e-05,2.74952]
[1779402109991,35.81,77566.95,27.0,-0.0177,2e-05,2.74588]
[1779402114355,35.81,77567.46,27.0,-0.01769,2e-05,2.74441]
[1779402116688,35.81,77568.97,27.0,-0.01766,2e-05,2.74051]
[1779402117519,35.81,77569.25,27.0,-0.01766,2e-05,2.73977]
[1779402118719,35.81,77569.25,27.0,-0.01766,2e-05,2.73973]
[1779402122819,35.81,77569.24,27.0,-0.01765,2e-05,2.73961]
[1779402122847,35.81,77569.24,27.0,-0.01765,2e-05,2.73961]
[1779402130131,35.81,77567.55,27.0,-0.01768,2e-05,2.74354]
[1779402135166,35.81,77566.04,27.0,-0.01771,2e-05,2.7471]
[1779402144229,35.81,77565.99,27.0,-0.01771,2e-05,2.74674]
[1779402150271,35.8,77565.86,27.0,-0.01771,2e-05,2.74671]
[1779402155306,35.8,77565.94,27.0,-0.01769,2e-05,2.74412]
[1779402158089,35.8,77566.33,27.0,-0.01768,2e-05,2.74304]
[1779402163362,35.8,77574.51,27.0,-0.01753,2e-05,2.72229]
[1779402169404,35.8,77574.51,27.0,-0.01752,2e-05,2.7222]
[1779402170059,35.8,77574.51,27.0,-0.01752,2e-05,2.7222]
[1779402182496,35.8,77568.84,27.0,-0.01763,2e-05,2.73598]
[1779402187531,35.8,77565.15,27.0,-0.0177,2e-05,2.74502]
[1779402192566,35.8,77566.96,27.0,-0.01766,2e-05,2.74016]
[1779402198608,35.8,77566.86,27.0,-0.01766,2e-05,2.74013]
[1779402203644,35.8,77564.34,27.0,-0.01771,2e-05,2.74624]
[1779402208680,35.8,77566.21,27.0,-0.01767,2e-05,2.74126]
[1779402213715,35.8,77566.44,27.0,-0.01765,2e-05,2.73834]
[1779402218750,35.8,77566.3,27.0,-0.01765,2e-05,2.7385]
[1779402223786,35.79,77564.71,27.0,-0.01768,2e-05,2.7423]
[1779402231841,35.79,77564.73,27.0,-0.01768,2e-05,2.74191]
[1779402236876,35.79,77564.64,27.0,-0.01768,2e-05,2.74194]
[1779402241785,35.79,77564.59,27.0,-0.01768,2e-05,2.74194]
[1779402241831,35.79,77564.59,27.0,-0.01768,2e-05,2.74194]
[1779402241861,35.79,77564.59,27.0,-0.01768,2e-05,2.74194]
[1779402241886,35.79,77564.59,27.0,-0.01768,2e-05,2.74194]
[1779402241924,35.79,77564.59,27.0,-0.01768,2e-05,2.74194]
[1779402242183,35.79,77564.59,27.0,-0.01768,2e-05,2.74194]
[1779402243228,35.79,77566.69,27.0,-0.01764,2e-05,2.73656]
[1779402248960,35.79,77573.75,27.0,-0.0175,2e-05,2.7187]
[1779402253995,35.79,77573.73,27.0,-0.0175,2e-05,2.71872]
[1779402259030,35.79,77574.11,27.0,-0.01749,2e-05,2.71772]
[1779402263681,35.79,77575.33,27.0,-0.01747,2e-05,2.71463]
[1779402267364,35.79,77569.81,27.0,-0.01758,2e-05,2.72844]
[1779402273129,35.79,77589.1,27.0,-0.01719,2e-05,2.678]
[1779402275761,35.79,77592.3,27.0,-0.01713,2e-05,2.67017]
[1779402276155,35.79,77592.3,27.0,-0.01713,2e-05,2.67017]
[1779402282193,35.79,77597.39,27.0,-0.01704,2e-05,2.65815]
[1779402285381,35.79,77592.27,27.0,-0.01714,2e-05,2.67095]
[1779402291256,35.8,77597.56,27.0,-0.01704,2e-05,2.65823]
[1779402296296,35.8,77596.34,27.0,-0.01707,2e-05,2.66155]
[1779402301331,35.8,77593.82,27.0,-0.01712,2e-05,2.66801]
[1779402306366,35.8,77593.74,27.0,-0.01712,2e-05,2.66841]
[1779402311401,35.8,77593.88,27.0,-0.01712,2e-05,2.66826]
[1779402316436,35.8,77601.74,27.0,-0.01697,2e-05,2.64906]
[1779402321471,35.8,77602.84,27.0,-0.01696,2e-05,2.64676]
[1779402326508,35.8,77598.99,27.0,-0.01703,2e-05,2.65649]
[1779402331543,35.8,77597.55,27.0,-0.01705,2e-05,2.65812]
[1779402336578,35.8,77596.27,27.0,-0.01707,2e-05,2.66143]
[1779402341613,35.8,77597.69,27.0,-0.01705,2e-05,2.65805]
[1779402346648,35.8,77597.49,27.0,-0.01705,2e-05,2.65868]
[1779402351683,35.8,77602.21,27.0,-0.01696,2e-05,2.64724]
[1779402356718,35.8,77603.23,27.0,-0.01695,2e-05,2.64497]
[1779402359783,35.8,77604.3,27.0,-0.01693,2e-05,2.64244]
[1779402365781,35.8,77603.99,27.0,-0.01693,2e-05,2.64354]
[1779402372830,35.81,77604.01,27.0,-0.01694,2e-05,2.6438]
[1779402377867,35.81,77603.95,27.0,-0.01694,2e-05,2.64417]
[1779402382902,35.81,77603.98,27.0,-0.01694,2e-05,2.64431]
[1779402391965,35.81,77603.62,27.0,-0.01694,2e-05,2.64346]
[1779402397000,35.81,77603.52,27.0,-0.01694,2e-05,2.6439]
[1779402405056,35.81,77603.51,27.0,-0.01694,2e-05,2.64423]
[1779402410091,35.81,77608.38,27.0,-0.01685,2e-05,2.63254]
[1779402415126,35.81,77608.28,27.0,-0.01686,2e-05,2.63308]
[1779402420161,35.81,77610.97,27.0,-0.01681,2e-05,2.62683]
[1779402425196,35.81,77610.65,27.0,-0.01682,2e-05,2.62798]
[1779402430231,35.81,77610.45,27.0,-0.01683,2e-05,2.62885]
[1779402435266,35.82,77610.45,27.0,-0.01683,2e-05,2.62922]
[1779402436889,35.82,77606.1,27.0,-0.01691,2e-05,2.63995]
[1779402448357,35.82,77603.12,27.0,-0.01697,2e-05,2.64783]
[1779402453392,35.82,77603.12,27.0,-0.01696,2e-05,2.64601]
[1779402458645,35.82,77601.77,27.0,-0.01699,2e-05,2.64954]
[1779402463957,35.82,77596.58,27.0,-0.01709,2e-05,2.6626]
[1779402464240,35.82,77596.58,27.0,-0.01709,2e-05,2.6626]
[1779402469504,35.82,77596.54,27.0,-0.01709,2e-05,2.66286]
[1779402474540,35.82,77597.36,27.0,-0.01707,2e-05,2.66098]
[1779402481595,35.82,77597.42,27.0,-0.01707,2e-05,2.66107]
[1779402486631,35.82,77604.85,27.0,-0.01694,2e-05,2.64309]
[1779402491666,35.82,77606.12,27.0,-0.01692,2e-05,2.64033]
[1779402497707,35.82,77605.29,27.0,-0.01693,2e-05,2.64276]
[1779402502743,35.83,77604.54,27.0,-0.01695,2e-05,2.64491]
[1779402509792,35.83,77606.05,27.0,-0.01693,2e-05,2.64163]
[1779402514829,35.83,77606.86,27.0,-0.0169,2e-05,2.63787]
[1779402519863,35.83,77606.03,27.0,-0.01692,2e-05,2.6402]
[1779402527920,35.83,77606.57,27.0,-0.01691,2e-05,2.63934]
[1779402532955,35.83,77607.77,27.0,-0.01689,2e-05,2.63674]
[1779402537990,35.83,77607.67,27.0,-0.0169,2e-05,2.63734]
[1779402540017,35.83,77622.63,27.0,-0.01662,2e-05,2.60109]
[1779402546052,35.84,77624.71,27.0,-0.01659,2e-05,2.59696]
[1779402551085,35.84,77624.87,27.0,-0.01659,2e-05,2.59736]
[1779402556120,35.84,77624.69,27.0,-0.0166,2e-05,2.5986]
[1779402561155,35.84,77627.44,27.0,-0.01656,2e-05,2.59277]
[1779402564725,35.84,77627.65,27.0,-0.01656,2e-05,2.59261]
[1779402575253,35.85,77628.81,27.0,-0.01654,2e-05,2.58995]
[1779402580288,35.85,77629.22,27.0,-0.01654,2e-05,2.58991]
[1779402585323,35.86,77630.95,27.0,-0.01651,2e-05,2.58672]
[1779402590358,35.86,77629.94,27.0,-0.01654,2e-05,2.59016]
[1779402595394,35.86,77630.08,27.0,-0.01654,2e-05,2.59078]
[1779402601436,35.87,77629.89,27.0,-0.01656,2e-05,2.59239]
[1779402606473,35.87,77629.75,27.0,-0.01657,2e-05,2.59368]
[1779402611508,35.87,77629.9,27.0,-0.01657,2e-05,2.59425]
[1779402616543,35.88,77630.1,27.0,-0.01657,2e-05,2.5947]
[1779402621578,35.88,77631.85,27.0,-0.01655,2e-05,2.5914]
[1779402626613,35.88,77631.54,27.0,-0.01656,2e-05,2.59311]
[1779402631648,35.88,77630.24,27.0,-0.01658,2e-05,2.59511]
[1779402637691,35.89,77627.71,27.0,-0.01663,2e-05,2.60229]
[1779402643733,35.89,77627.59,27.0,-0.01664,2e-05,2.60361]
[1779402648768,35.89,77630.31,27.0,-0.0166,2e-05,2.59791]
[1779402653803,35.9,77648.92,27.0,-0.01627,2e-05,2.55446]
[1779402658838,35.9,77647.54,27.0,-0.01631,2e-05,2.55903]
[1779402663882,35.9,77641.21,27.0,-0.01643,2e-05,2.57536]
[1779402668364,35.91,77644.05,27.0,-0.01638,2e-05,2.56921]
[1779402674959,35.91,77647.61,27.0,-0.01633,2e-05,2.56264]
[1779402679994,35.92,77648.88,27.0,-0.01632,2e-05,2.56084]
[1779402685030,35.92,77653.49,27.0,-0.01625,2e-05,2.55112]
[1779402686765,35.92,77653.49,27.0,-0.01625,2e-05,2.55112]
[1779402692079,35.93,77653.0,27.0,-0.01626,2e-05,2.55203]
[1779402692931,35.93,77653.0,27.0,-0.01626,2e-05,2.55203]
[1779402698121,35.93,77652.55,27.0,-0.01628,2e-05,2.55462]
[1779402702106,35.93,77646.02,27.0,-0.0164,2e-05,2.57094]
[1779402707185,35.94,77647.29,27.0,-0.01639,2e-05,2.5692]
[1779402712220,35.94,77647.21,27.0,-0.0164,2e-05,2.5705]
[1779402717256,35.94,77646.56,27.0,-0.01642,2e-05,2.57316]
[1779402722292,35.95,77646.05,27.0,-0.01643,2e-05,2.57546]
[1779402727327,35.95,77649.07,27.0,-0.01639,2e-05,2.56932]
[1779402734378,35.96,77647.24,27.0,-0.01643,2e-05,2.57523]
[1779402739413,35.96,77645.52,27.0,-0.01647,2e-05,2.58042]
[1779402744448,35.96,77644.32,27.0,-0.0165,2e-05,2.58431]
[1779402751497,35.97,77643.54,27.0,-0.01651,2e-05,2.58552]
[1779402757539,35.97,77642.41,27.0,-0.01654,2e-05,2.58943]
[1779402767609,35.98,77640.3,27.0,-0.01659,2e-05,2.59644]
[1779402772644,35.98,77635.96,27.0,-0.01668,2e-05,2.60777]
[1779402777679,35.98,77636.12,27.0,-0.01668,2e-05,2.60819]
[1779402782714,35.98,77638.0,27.0,-0.01665,2e-05,2.60445]
[1779402788756,35.99,77639.01,27.0,-0.01664,2e-05,2.603]
[1779402793791,35.99,77638.3,27.0,-0.01666,2e-05,2.60554]
[1779402798827,35.99,77638.2,27.0,-0.01667,2e-05,2.60659]
[1779402805876,36.0,77638.66,27.0,-0.01667,2e-05,2.60658]
[1779402810912,36.0,77639.1,27.0,-0.01667,2e-05,2.60646]
[1779402815947,36.0,77641.63,27.0,-0.01662,2e-05,2.59911]
[1779402820982,36.0,77638.89,27.0,-0.01667,2e-05,2.60656]
[1779402826017,36.01,77635.72,27.0,-0.01674,2e-05,2.61498]
[1779402831053,36.01,77631.06,27.0,-0.01683,2e-05,2.62698]
[1779402836088,36.01,77620.51,27.0,-0.01703,2e-05,2.65313]
[1779402841123,36.01,77620.61,27.0,-0.01703,2e-05,2.65325]
[1779402846158,36.01,77619.02,27.0,-0.01706,2e-05,2.65753]
[1779402850630,36.01,77607.53,27.0,-0.01728,2e-05,2.68599]
[1779402856232,36.01,77607.22,27.0,-0.01728,2e-05,2.68689]
[1779402861268,36.01,77606.38,27.0,-0.0173,2e-05,2.68906]
[1779402866303,36.01,77599.98,27.0,-0.01742,2e-05,2.70498]
[1779402871342,36.01,77594.96,27.0,-0.0175,2e-05,2.71529]
[1779402876384,36.01,77594.78,27.0,-0.01751,2e-05,2.71558]
[1779402881981,36.01,77594.69,27.0,-0.01751,2e-05,2.71569]
[1779402883969,36.01,77575.96,27.0,-0.01787,2e-05,2.76258]
[1779402884263,36.01,77575.96,27.0,-0.01787,2e-05,2.76258]
[1779402889479,36.01,77576.46,27.0,-0.01785,2e-05,2.76062]
[1779402894521,36.01,77572.54,27.0,-0.01792,2e-05,2.76991]
[1779402899560,36.0,77556.99,27.0,-0.01822,2e-05,2.80869]
[1779402904595,36.0,77556.9,27.0,-0.01822,2e-05,2.80793]
[1779402910637,36.0,77556.9,27.0,-0.01821,2e-05,2.80674]
[1779402915672,36.0,77565.63,27.0,-0.01803,2e-05,2.78348]
[1779402920708,35.99,77565.3,27.0,-0.01803,2e-05,2.78359]
[1779402925743,35.99,77553.82,27.0,-0.01825,2e-05,2.81208]
[1779402930778,35.99,77551.87,27.0,-0.01828,2e-05,2.81609]
[1779402936820,35.98,77558.8,27.0,-0.01812,2e-05,2.79516]
[1779402942862,35.98,77557.11,27.0,-0.01815,2e-05,2.79848]
[1779402944836,35.98,77556.86,27.0,-0.01815,2e-05,2.79896]
[1779402945352,35.98,77557.34,27.0,-0.01814,2e-05,2.79756]
[1779402945693,35.98,77557.34,27.0,-0.01814,2e-05,2.79756]
[1779402945887,35.98,77557.34,27.0,-0.01814,2e-05,2.79756]
[1779402947771,35.98,77556.91,27.0,-0.01815,2e-05,2.79834]
[1779402949239,35.98,77556.96,27.0,-0.01814,2e-05,2.79804]
[1779402949268,35.98,77556.96,27.0,-0.01814,2e-05,2.79804]
[1779402951266,35.98,77557.25,27.0,-0.01813,2e-05,2.79681]
[1779402956960,35.97,77556.53,27.0,-0.01814,2e-05,2.7977]
[1779402958159,35.97,77556.53,27.0,-0.01814,2e-05,2.7977]
[1779402958315,35.97,77556.71,27.0,-0.01814,2e-05,2.79708]
[1779402959272,35.97,77557.0,27.0,-0.01813,2e-05,2.79618]
[1779402965017,35.97,77557.32,27.0,-0.01812,2e-05,2.79443]
[1779402966543,35.97,77557.48,27.0,-0.01811,2e-05,2.79387]
[1779402966969,35.97,77557.48,27.0,-0.01811,2e-05,2.79387]
[1779402969563,35.97,77555.53,27.0,-0.01815,2e-05,2.7984]
[1779402973311,35.97,77555.78,27.0,-0.01814,2e-05,2.79712]
[1779402976451,35.97,77556.49,27.0,-0.01812,2e-05,2.79485]
[1779402981146,35.96,77566.84,27.0,-0.01791,2e-05,2.76788]
[1779402981704,35.96,77566.81,27.0,-0.01791,2e-05,2.76785]
[1779402981987,35.96,77566.81,27.0,-0.01791,2e-05,2.76785]
[1779402982172,35.96,77566.81,27.0,-0.01791,2e-05,2.76785]
[1779402988178,35.96,77570.03,27.0,-0.01784,2e-05,2.7591]
[1779402992206,35.96,77553.0,27.0,-0.01816,2e-05,2.79987]
[1779402997241,35.96,77557.08,27.0,-0.01808,2e-05,2.78873]
[1779403002275,35.96,77556.98,27.0,-0.01807,2e-05,2.78832]
[1779403007311,35.95,77558.82,27.0,-0.01803,2e-05,2.78301]
[1779403012346,35.95,77557.31,27.0,-0.01806,2e-05,2.78627]
[1779403017381,35.95,77556.08,27.0,-0.01808,2e-05,2.78876]
[1779403022508,35.95,77556.08,27.0,-0.01808,2e-05,2.78876]
[1779403029465,35.95,77550.92,27.0,-0.01817,2e-05,2.80116]
[1779403034502,35.95,77547.74,27.0,-0.01823,2e-05,2.80895]
[1779403039537,35.95,77540.94,27.0,-0.01836,2e-05,2.82613]
[1779403044004,35.95,77541.48,27.0,-0.01835,2e-05,2.82457]
[1779403044294,35.95,77541.48,27.0,-0.01835,2e-05,2.82442]
[1779403051625,35.94,77545.5,27.0,-0.01825,2e-05,2.81141]
[1779403056660,35.94,77545.36,27.0,-0.01825,2e-05,2.81142]
[1779403062702,35.94,77545.97,27.0,-0.01824,2e-05,2.80941]
[1779403067737,35.94,77543.42,27.0,-0.01829,2e-05,2.81554]
[1779403069726,35.94,77532.18,27.0,-0.01851,2e-05,2.84448]
[1779403071366,35.94,77531.4,27.0,-0.01852,2e-05,2.84611]
[1779403074963,35.94,77531.31,27.0,-0.01852,2e-05,2.8456]
[1779403075665,35.94,77531.24,27.0,-0.01852,2e-05,2.84554]
[1779403080828,35.93,77523.72,27.0,-0.01866,2e-05,2.86376]
[1779403085863,35.93,77517.44,27.0,-0.01878,2e-05,2.87877]
[1779403087030,35.93,77517.44,27.0,-0.01878,2e-05,2.87877]
[1779403092916,35.92,77517.03,27.0,-0.01877,2e-05,2.8778]
[1779403098958,35.92,77516.19,27.0,-0.01877,2e-05,2.87822]
[1779403103993,35.91,77515.98,27.0,-0.01877,2e-05,2.87727]
[1779403109029,35.91,77513.69,27.0,-0.0188,2e-05,2.88172]
[1779403111315,35.91,77513.69,27.0,-0.0188,2e-05,2.88172]
[1779403111500,35.91,77513.73,27.0,-0.01878,2e-05,2.87879]
[1779403112286,35.91,77513.73,27.0,-0.01878,2e-05,2.87879]
[1779403113507,35.9,77518.68,27.0,-0.01868,2e-05,2.86524]
[1779403115077,35.9,77518.75,27.0,-0.01867,2e-05,2.86477]
[1779403115537,35.9,77519.49,27.0,-0.01866,2e-05,2.86256]
[1779403115622,35.9,77519.49,27.0,-0.01866,2e-05,2.86256]
[1779403118055,35.9,77522.02,27.0,-0.0186,2e-05,2.85541]
[1779403123075,35.9,77518.67,27.0,-0.01866,2e-05,2.86281]
[1779403128162,35.89,77512.92,27.0,-0.01876,2e-05,2.87611]
[1779403133197,35.89,77513.43,27.0,-0.01874,2e-05,2.87324]
[1779403138232,35.88,77509.16,27.0,-0.01881,2e-05,2.88293]
[1779403143267,35.88,77509.66,27.0,-0.01879,2e-05,2.88005]
[1779403148302,35.87,77509.36,27.0,-0.01878,2e-05,2.87899]
[1779403153338,35.87,77509.01,27.0,-0.01878,2e-05,2.87839]
[1779403158373,35.86,77509.33,27.0,-0.01876,2e-05,2.87606]
[1779403161394,35.86,77493.24,27.0,-0.01909,2e-05,2.91752]
[1779403166429,35.86,77493.55,27.0,-0.01906,2e-05,2.91491]
[1779403170057,35.85,77493.39,27.0,-0.01906,2e-05,2.91464]
[1779403176499,35.85,77492.05,27.0,-0.01906,2e-05,2.91325]
[1779403182541,35.84,77492.12,27.0,-0.01904,2e-05,2.91111]
[1779403187576,35.84,77491.77,27.0,-0.01903,2e-05,2.91046]
[1779403192611,35.83,77488.69,27.0,-0.01909,2e-05,2.91705]
[1779403197645,35.83,77488.57,27.0,-0.01908,2e-05,2.91582]
[1779403202681,35.82,77485.01,27.0,-0.01914,2e-05,2.92369]
[1779403207716,35.82,77483.44,27.0,-0.01916,2e-05,2.92621]
[1779403212752,35.81,77488.62,27.0,-0.01904,2e-05,2.91084]
[1779403213810,35.81,77488.62,27.0,-0.01904,2e-05,2.91084]
[1779403215056,35.81,77488.68,27.0,-0.01903,2e-05,2.91038]
[1779403217559,35.81,77504.74,27.0,-0.0187,2e-05,2.86722]
[1779403223829,35.81,77504.42,27.0,-0.01869,2e-05,2.86647]
[1779403228865,35.8,77505.1,27.0,-0.01867,2e-05,2.86358]
[1779403234121,35.8,77504.91,27.0,-0.01865,2e-05,2.86102]
[1779403234149,35.8,77504.91,27.0,-0.01865,2e-05,2.86102]
[1779403234541,35.8,77504.97,27.0,-0.01865,2e-05,2.86066]
[1779403235257,35.8,77504.97,27.0,-0.01865,2e-05,2.86066]
[1779403242600,35.79,77506.36,27.0,-0.01861,2e-05,2.85541]
[1779403242616,35.79,77506.36,27.0,-0.01861,2e-05,2.85541]
[1779403242692,35.79,77506.36,27.0,-0.01861,2e-05,2.85541]
[1779403248016,35.79,77520.76,27.0,-0.01831,2e-05,2.81694]
[1779403253486,35.79,77523.08,27.0,-0.01826,2e-05,2.81057]
[1779403261210,35.79,77524.25,27.0,-0.01823,2e-05,2.80669]
[1779403261369,35.79,77524.25,27.0,-0.01823,2e-05,2.80669]
[1779403265986,35.79,77524.81,27.0,-0.01822,2e-05,2.80437]
[1779403270693,35.78,77532.42,27.0,-0.01806,2e-05,2.78448]
[1779403276220,35.78,77539.43,27.0,-0.01792,2e-05,2.7659]
[1779403280742,35.78,77539.32,27.0,-0.01792,2e-05,2.76596]
[1779403286290,35.78,77541.32,27.0,-0.01788,2e-05,2.76032]
[1779403287514,35.78,77541.32,27.0,-0.01788,2e-05,2.76032]
[1779403292275,35.78,77542.56,27.0,-0.01785,2e-05,2.75688]
[1779403292389,35.78,77542.56,27.0,-0.01785,2e-05,2.75688]
[1779403292655,35.78,77542.56,27.0,-0.01784,2e-05,2.75459]
[1779403295397,35.78,77557.6,27.0,-0.01754,2e-05,2.71641]
[1779403301397,35.78,77557.15,27.0,-0.01755,2e-05,2.71746]
[1779403306267,35.78,77556.52,27.0,-0.01756,2e-05,2.71897]
[1779403311467,35.78,77558.64,27.0,-0.01752,2e-05,2.71346]
[1779403317509,35.78,77558.68,27.0,-0.01752,2e-05,2.71319]
[1779403322544,35.78,77558.71,27.0,-0.01752,2e-05,2.71293]
[1779403329593,35.78,77558.77,27.0,-0.01751,2e-05,2.71249]
[1779403334484,35.77,77560.66,27.0,-0.01747,2e-05,2.7076]
[1779403334749,35.77,77561.22,27.0,-0.01746,2e-05,2.70612]
[1779403341677,35.77,77566.39,27.0,-0.01736,2e-05,2.69306]
[1779403346712,35.77,77566.59,27.0,-0.01736,2e-05,2.69251]
[1779403351747,35.77,77566.5,27.0,-0.01735,2e-05,2.69059]
[1779403356786,35.77,77566.62,27.0,-0.01735,2e-05,2.6903]
[1779403363835,35.77,77567.38,27.0,-0.01733,2e-05,2.68846]
[1779403367541,35.77,77567.38,27.0,-0.01733,2e-05,2.68846]
[1779403367953,35.77,77568.6,27.0,-0.01731,2e-05,2.68546]
[1779403373905,35.78,77574.25,27.0,-0.0172,2e-05,2.67166]
[1779403378940,35.78,77574.5,27.0,-0.0172,2e-05,2.6713]
[1779403384982,35.78,77582.68,27.0,-0.01705,2e-05,2.65152]
[1779403390018,35.78,77582.8,27.0,-0.01705,2e-05,2.65163]
[1779403395054,35.78,77580.59,27.0,-0.01709,2e-05,2.65743]
[1779403402103,35.78,77580.78,27.0,-0.01709,2e-05,2.65741]
[1779403410159,35.78,77580.61,27.0,-0.0171,2e-05,2.65831]
[1779403416200,35.78,77580.25,27.0,-0.0171,2e-05,2.65745]
[1779403421236,35.78,77577.47,27.0,-0.01715,2e-05,2.66461]
[1779403426271,35.78,77570.21,27.0,-0.01729,2e-05,2.68281]
[1779403431306,35.79,77573.67,27.0,-0.01723,2e-05,2.6743]
[1779403436342,35.79,77574.24,27.0,-0.01722,2e-05,2.67301]
[1779403441378,35.79,77577.03,27.0,-0.01716,2e-05,2.66623]
[1779403446413,35.79,77577.61,27.0,-0.01715,2e-05,2.66501]
[1779403451448,35.79,77576.2,27.0,-0.01718,2e-05,2.66869]
[1779403456483,35.79,77576.7,27.0,-0.01717,2e-05,2.66763]
[1779403461518,35.79,77577.0,27.0,-0.01717,2e-05,2.66708]
[1779403468567,35.79,77574.56,27.0,-0.01722,2e-05,2.67341]
[1779403473604,35.79,77571.81,27.0,-0.01726,2e-05,2.67829]
[1779403478637,35.79,77571.73,27.0,-0.01726,2e-05,2.67866]
[1779403483672,35.79,77571.44,27.0,-0.01727,2e-05,2.67953]
[1779403488708,35.79,77571.14,27.0,-0.01728,2e-05,2.68042]
[1779403493743,35.79,77570.3,27.0,-0.01729,2e-05,2.68264]
[1779403498778,35.79,77573.79,27.0,-0.01723,2e-05,2.67405]
[1779403503813,35.79,77582.83,27.0,-0.01706,2e-05,2.65192]
[1779403508848,35.79,77588.5,27.0,-0.01695,2e-05,2.63839]
[1779403513883,35.8,77588.73,27.0,-0.01695,2e-05,2.63835]
[1779403518918,35.8,77588.96,27.0,-0.01695,2e-05,2.63836]
[1779403523953,35.8,77579.46,27.0,-0.01714,2e-05,2.66234]
[1779403528988,35.8,77583.91,27.0,-0.01706,2e-05,2.65176]
[1779403534023,35.8,77588.2,27.0,-0.01697,2e-05,2.63961]
[1779403539058,35.8,77589.87,27.0,-0.01694,2e-05,2.63613]
[1779403544093,35.81,77590.71,27.0,-0.01693,2e-05,2.6347]
[1779403549128,35.81,77590.18,27.0,-0.01694,2e-05,2.63663]
[1779403554163,35.81,77590.33,27.0,-0.01695,2e-05,2.63687]
[1779403559198,35.81,77590.24,27.0,-0.01695,2e-05,2.63768]
[1779403564233,35.81,77596.9,27.0,-0.01683,2e-05,2.62202]
[1779403569268,35.82,77596.74,27.0,-0.01684,2e-05,2.62311]
[1779403574303,35.82,77595.95,27.0,-0.01686,2e-05,2.6257]
[1779403579338,35.82,77596.22,27.0,-0.01686,2e-05,2.62567]
[1779403584373,35.82,77596.64,27.0,-0.01686,2e-05,2.62525]
[1779403589408,35.82,77596.51,27.0,-0.01686,2e-05,2.62616]
[1779403595450,35.83,77592.73,27.0,-0.01693,2e-05,2.634]
[1779403600485,35.83,77591.12,27.0,-0.01696,2e-05,2.63845]
[1779403605522,35.83,77590.83,27.0,-0.01697,2e-05,2.63964]
[1779403614585,35.83,77590.72,27.0,-0.01698,2e-05,2.64076]
[1779403621634,35.83,77590.66,27.0,-0.01698,2e-05,2.64158]
[1779403626668,35.83,77591.18,27.0,-0.01698,2e-05,2.64078]
[1779403632711,35.84,77591.59,27.0,-0.01697,2e-05,2.64036]
[1779403638753,35.84,77591.45,27.0,-0.01698,2e-05,2.6413]
[1779403643788,35.84,77592.81,27.0,-0.01696,2e-05,2.63846]
[1779403648823,35.84,77593.29,27.0,-0.01696,2e-05,2.63789]
[1779403654865,35.84,77593.56,27.0,-0.01694,2e-05,2.63576]
[1779403659900,35.84,77593.75,27.0,-0.01694,2e-05,2.63581]
[1779403665942,35.85,77593.19,27.0,-0.01696,2e-05,2.63779]
[1779403670977,35.85,77593.16,27.0,-0.01696,2e-05,2.63836]
[1779403676014,35.85,77593.03,27.0,-0.01697,2e-05,2.63916]
[1779403681050,35.85,77590.74,27.0,-0.01701,2e-05,2.64526]
[1779403685961,35.85,77592.13,27.0,-0.01699,2e-05,2.64216]
[1779403686894,35.85,77592.13,27.0,-0.01699,2e-05,2.64216]
[1779403692127,35.85,77591.83,27.0,-0.017,2e-05,2.64354]
[1779403697162,35.86,77586.51,27.0,-0.0171,2e-05,2.65702]
[1779403702197,35.86,77580.84,27.0,-0.01721,2e-05,2.67132]
[1779403707232,35.86,77580.85,27.0,-0.01721,2e-05,2.67151]
[1779403712280,35.86,77574.73,27.0,-0.01732,2e-05,2.68478]
[1779403717315,35.86,77574.5,27.0,-0.01732,2e-05,2.68544]
[1779403722350,35.86,77575.35,27.0,-0.01731,2e-05,2.68341]
[1779403727385,35.86,77575.55,27.0,-0.01731,2e-05,2.68299]
[1779403732420,35.86,77578.44,27.0,-0.01725,2e-05,2.6759]
[1779403737455,35.86,77580.64,27.0,-0.01721,2e-05,2.67056]
[1779403742490,35.86,77576.42,27.0,-0.01729,2e-05,2.68122]
[1779403748532,35.86,77575.77,27.0,-0.01731,2e-05,2.68292]
[1779403757595,35.86,77575.01,27.0,-0.01732,2e-05,2.6849]
[1779403762630,35.86,77572.31,27.0,-0.01737,2e-05,2.69163]
[1779403770686,35.86,77573.33,27.0,-0.01735,2e-05,2.689]
[1779403776729,35.86,77573.33,27.0,-0.01734,2e-05,2.68685]
[1779403781764,35.86,77570.75,27.0,-0.01739,2e-05,2.69324]
[1779403789820,35.86,77571.18,27.0,-0.01738,2e-05,2.69207]
[1779403796870,35.86,77572.54,27.0,-0.01735,2e-05,2.6886]
[1779403801905,35.86,77571.76,27.0,-0.01737,2e-05,2.69052]
[1779403807947,35.86,77571.58,27.0,-0.01737,2e-05,2.69093]
[1779403812982,35.86,77571.33,27.0,-0.01737,2e-05,2.69152]
[1779403818017,35.86,77562.19,27.0,-0.01755,2e-05,2.71435]
[1779403818235,35.86,77562.19,27.0,-0.01755,2e-05,2.71435]
[1779403818680,35.86,77562.19,27.0,-0.01755,2e-05,2.71435]
[1779403820661,35.86,77543.81,27.0,-0.01791,2e-05,2.76075]
[1779403831597,35.86,77543.44,27.0,-0.01791,2e-05,2.76072]
[1779403833134,35.85,77543.44,27.0,-0.01789,2e-05,2.75807]
[1779403839532,35.85,77551.37,27.0,-0.01773,2e-05,2.7373]
[1779403840399,35.85,77551.14,27.0,-0.01773,2e-05,2.7378]
[1779403843871,35.85,77551.25,27.0,-0.01773,2e-05,2.73729]
[1779403849237,35.85,77543.98,27.0,-0.01787,2e-05,2.75516]
[1779403855279,35.85,77544.23,27.0,-0.01786,2e-05,2.75392]
[1779403860314,35.85,77547.86,27.0,-0.01778,2e-05,2.74428]
[1779403865349,35.84,77547.88,27.0,-0.01778,2e-05,2.74384]
[1779403874412,35.84,77547.96,27.0,-0.01777,2e-05,2.74297]
[1779403879447,35.84,77543.73,27.0,-0.01785,2e-05,2.75328]
[1779403885488,35.84,77541.37,27.0,-0.01789,2e-05,2.75873]
[1779403890524,35.84,77542.2,27.0,-0.01787,2e-05,2.75615]
[1779403895559,35.84,77541.74,27.0,-0.01787,2e-05,2.7547]
[1779403900594,35.84,77539.51,27.0,-0.01791,2e-05,2.7599]
[1779403910909,35.83,77539.54,27.0,-0.0179,2e-05,2.75954]
[1779403916707,35.83,77546.06,27.0,-0.01777,2e-05,2.74191]
[1779403918347,35.83,77545.45,27.0,-0.01778,2e-05,2.74339]
[1779403919600,35.83,77545.31,27.0,-0.01778,2e-05,2.74368]
[1779403920929,35.83,77545.38,27.0,-0.01778,2e-05,2.74353]
[1779403923604,35.83,77542.3,27.0,-0.01784,2e-05,2.75111]
[1779403923761,35.83,77542.3,27.0,-0.01784,2e-05,2.75111]
[1779403932821,35.83,77539.95,27.0,-0.01788,2e-05,2.75616]
[1779403942891,35.82,77539.9,27.0,-0.01787,2e-05,2.75529]
[1779403947926,35.82,77540.59,27.0,-0.01785,2e-05,2.75304]
[1779403952961,35.82,77540.59,27.0,-0.01784,2e-05,2.75041]
[1779403959002,35.82,77539.6,27.0,-0.01785,2e-05,2.75233]
[1779403964038,35.82,77542.51,27.0,-0.01779,2e-05,2.74443]
[1779403968462,35.82,77542.68,27.0,-0.01779,2e-05,2.74364]
[1779403968831,35.82,77542.68,27.0,-0.01779,2e-05,2.74364]
[1779403970290,35.82,77543.95,27.0,-0.01776,2e-05,2.74025]
[1779403971469,35.82,77544.36,27.0,-0.01775,2e-05,2.73913]
[1779403971781,35.82,77544.36,27.0,-0.01775,2e-05,2.73913]
[1779403972832,35.82,77544.43,27.0,-0.01775,2e-05,2.73887]
[1779403974003,35.82,77544.26,27.0,-0.01775,2e-05,2.73922]
[1779403978836,35.81,77545.09,27.0,-0.01773,2e-05,2.73668]
[1779403979565,35.81,77544.7,27.0,-0.01774,2e-05,2.73759]
[1779403985187,35.81,77544.63,27.0,-0.01774,2e-05,2.73734]
[1779403988443,35.81,77544.83,27.0,-0.01773,2e-05,2.73663]
[1779403989443,35.81,77544.7,27.0,-0.01773,2e-05,2.73689]
[1779403994416,35.81,77544.67,27.0,-0.01773,2e-05,2.73662]
[1779403995699,35.81,77544.67,27.0,-0.01773,2e-05,2.73662]
[1779403996968,35.81,77544.67,27.0,-0.01773,2e-05,2.73655]
[1779404002308,35.81,77548.58,27.0,-0.01765,2e-05,2.72627]
[1779404008352,35.81,77549.18,27.0,-0.01764,2e-05,2.72447]
[1779404012057,35.81,77548.81,27.0,-0.01765,2e-05,2.72533]
[1779404012817,35.81,77548.81,27.0,-0.01763,2e-05,2.72315]
[1779404018422,35.81,77540.87,27.0,-0.01778,2e-05,2.7428]
[1779404023457,35.81,77540.95,27.0,-0.01778,2e-05,2.74224]
[1779404029499,35.81,77540.71,27.0,-0.01778,2e-05,2.74241]
[1779404037555,35.8,77540.72,27.0,-0.01778,2e-05,2.74177]
[1779404040118,35.8,77540.9,27.0,-0.01777,2e-05,2.74124]
[1779404040340,35.8,77541.08,27.0,-0.01777,2e-05,2.7407]
[1779404042087,35.8,77543.8,27.0,-0.01771,2e-05,2.73374]
[1779404043246,35.8,77544.13,27.0,-0.01771,2e-05,2.73284]
[1779404043880,35.8,77544.66,27.0,-0.0177,2e-05,2.73143]
[1779404044056,35.8,77544.66,27.0,-0.0177,2e-05,2.73143]
[1779404045083,35.8,77544.04,27.0,-0.01771,2e-05,2.73294]
[1779404045397,35.8,77543.97,27.0,-0.01771,2e-05,2.73305]
[1779404046652,35.8,77544.35,27.0,-0.0177,2e-05,2.73202]
[1779404047497,35.8,77544.85,27.0,-0.01769,2e-05,2.73069]
[1779404052660,35.8,77550.59,27.0,-0.01758,2e-05,2.71591]
[1779404058702,35.8,77551.61,27.0,-0.01755,2e-05,2.71312]
[1779404063737,35.8,77551.8,27.0,-0.01755,2e-05,2.71249]
[1779404068773,35.8,77552.07,27.0,-0.01754,2e-05,2.7117]
[1779404073808,35.8,77552.02,27.0,-0.01753,2e-05,2.70962]
[1779404078175,35.8,77552.04,27.0,-0.01753,2e-05,2.70954]
[1779404078907,35.8,77551.54,27.0,-0.01754,2e-05,2.71079]
[1779404084885,35.8,77551.69,27.0,-0.01754,2e-05,2.71038]
[1779404086005,35.8,77551.69,27.0,-0.01754,2e-05,2.71038]
[1779404091933,35.8,77548.75,27.0,-0.01759,2e-05,2.71776]
[1779404096970,35.8,77546.68,27.0,-0.01763,2e-05,2.72292]
[1779404102005,35.8,77547.23,27.0,-0.01762,2e-05,2.72149]
[1779404107045,35.8,77549.32,27.0,-0.01758,2e-05,2.7162]
[1779404113087,35.8,77549.45,27.0,-0.01758,2e-05,2.71593]
[1779404118122,35.8,77549.33,27.0,-0.01758,2e-05,2.71628]
[1779404121093,35.8,77550.49,27.0,-0.01756,2e-05,2.71338]
[1779404121358,35.8,77550.49,27.0,-0.01756,2e-05,2.71338]
[1779404123458,35.8,77551.67,27.0,-0.01754,2e-05,2.71046]
[1779404129199,35.8,77553.29,27.0,-0.01751,2e-05,2.70654]
[1779404130243,35.8,77553.29,27.0,-0.01751,2e-05,2.70654]
[1779404130649,35.8,77552.52,27.0,-0.01752,2e-05,2.70853]
[1779404130671,35.8,77552.52,27.0,-0.01752,2e-05,2.70853]
[1779404132791,35.8,77552.08,27.0,-0.01752,2e-05,2.70753]
[1779404135775,35.8,77555.33,27.0,-0.01746,2e-05,2.69945]
[1779404141284,35.8,77567.72,27.0,-0.01722,2e-05,2.66881]
[1779404146318,35.8,77566.61,27.0,-0.01725,2e-05,2.67202]
[1779404151354,35.8,77567.47,27.0,-0.01723,2e-05,2.67024]
[1779404156389,35.8,77567.78,27.0,-0.01723,2e-05,2.66984]
[1779404162431,35.81,77567.52,27.0,-0.01724,2e-05,2.67091]
[1779404167466,35.81,77558.62,27.0,-0.01741,2e-05,2.69338]
[1779404172502,35.81,77557.22,27.0,-0.01744,2e-05,2.69702]
[1779404177537,35.81,77558.31,27.0,-0.01742,2e-05,2.6944]
[1779404186600,35.81,77558.5,27.0,-0.01741,2e-05,2.69406]
[1779404191635,35.81,77559.0,27.0,-0.01739,2e-05,2.69072]
[1779404196670,35.81,77559.41,27.0,-0.01738,2e-05,2.68973]
[1779404202712,35.81,77558.08,27.0,-0.01741,2e-05,2.69305]
[1779404207747,35.81,77558.2,27.0,-0.01741,2e-05,2.69272]
[1779404213789,35.81,77558.32,27.0,-0.0174,2e-05,2.69238]
[1779404219832,35.81,77557.99,27.0,-0.01741,2e-05,2.69314]
[1779404225874,35.81,77558.32,27.0,-0.0174,2e-05,2.69225]
[1779404235945,35.81,77558.35,27.0,-0.0174,2e-05,2.69204]
[1779404245008,35.81,77558.43,27.0,-0.0174,2e-05,2.6917]
[1779404250043,35.81,77557.87,27.0,-0.01741,2e-05,2.69302]
[1779404255078,35.81,77556.78,27.0,-0.01742,2e-05,2.69353]
[1779404261120,35.81,77557.93,27.0,-0.01739,2e-05,2.69056]
[1779404268169,35.8,77558.05,27.0,-0.01739,2e-05,2.69015]
[1779404274211,35.8,77557.45,27.0,-0.0174,2e-05,2.69156]
[1779404281260,35.8,77554.56,27.0,-0.01746,2e-05,2.69867]
[1779404286295,35.8,77557.11,27.0,-0.01741,2e-05,2.69221]
[1779404291329,35.8,77556.81,27.0,-0.01741,2e-05,2.69292]
[1779404296365,35.8,77558.09,27.0,-0.01739,2e-05,2.68974]
[1779404296955,35.8,77558.09,27.0,-0.01739,2e-05,2.68974]
[1779404297695,35.8,77557.96,27.0,-0.01739,2e-05,2.69007]
[1779404303414,35.8,77557.74,27.0,-0.0174,2e-05,2.6908]
[1779404308449,35.8,77557.73,27.0,-0.0174,2e-05,2.69091]
[1779404313485,35.81,77557.17,27.0,-0.0174,2e-05,2.69029]
[1779404318519,35.81,77556.65,27.0,-0.01741,2e-05,2.69173]
[1779404323554,35.81,77556.98,27.0,-0.0174,2e-05,2.69103]
[1779404328589,35.81,77554.34,27.0,-0.01745,2e-05,2.69775]
[1779404333624,35.81,77555.34,27.0,-0.01743,2e-05,2.69536]
[1779404340673,35.81,77555.11,27.0,-0.01744,2e-05,2.69612]
[1779404345708,35.81,77555.4,27.0,-0.01744,2e-05,2.69553]
[1779404350743,35.81,77555.27,27.0,-0.01744,2e-05,2.69602]
[1779404360813,35.81,77555.43,27.0,-0.01744,2e-05,2.69593]
[1779404365864,35.81,77558.82,27.0,-0.01738,2e-05,2.68766]
[1779404374927,35.81,77559.51,27.0,-0.01735,2e-05,2.68426]
[1779404385001,35.81,77559.53,27.0,-0.01736,2e-05,2.68469]
[1779404394064,35.81,77559.76,27.0,-0.01735,2e-05,2.68454]
[1779404401036,35.81,77559.81,27.0,-0.01735,2e-05,2.6846]
[1779404402139,35.81,77542.28,27.0,-0.01769,2e-05,2.7288]
[1779404402686,35.81,77542.28,27.0,-0.01769,2e-05,2.7288]
[1779404403863,35.81,77540.18,27.0,-0.01773,2e-05,2.73404]
[1779404404129,35.81,77540.18,27.0,-0.01773,2e-05,2.73404]
[1779404404538,35.81,77540.18,27.0,-0.01773,2e-05,2.73404]
[1779404406118,35.81,77542.04,27.0,-0.0177,2e-05,2.72929]
[1779404406812,35.81,77542.34,27.0,-0.01769,2e-05,2.7285]
[1779404407141,35.81,77542.34,27.0,-0.01769,2e-05,2.7285]
[1779404410487,35.81,77536.88,27.0,-0.0178,2e-05,2.74219]
[1779404411160,35.81,77536.9,27.0,-0.0178,2e-05,2.74208]
[1779404416240,35.81,77536.8,27.0,-0.0178,2e-05,2.74198]
[1779404421275,35.81,77537.08,27.0,-0.01779,2e-05,2.74097]
[1779404429331,35.81,77536.56,27.0,-0.01779,2e-05,2.7418]
[1779404434366,35.81,77537.33,27.0,-0.01776,2e-05,2.7374]
[1779404435159,35.81,77537.33,27.0,-0.01776,2e-05,2.7374]
[1779404435503,35.81,77537.33,27.0,-0.01776,2e-05,2.7374]
[1779404445444,35.81,77536.83,27.0,-0.01777,2e-05,2.73806]
[1779404450301,35.81,77536.89,27.0,-0.01777,2e-05,2.73767]
[1779404451926,35.81,77539.16,27.0,-0.01772,2e-05,2.7318]
[1779404452407,35.81,77539.16,27.0,-0.01772,2e-05,2.7318]
[1779404452607,35.81,77539.16,27.0,-0.01772,2e-05,2.7318]
[1779404452639,35.81,77539.16,27.0,-0.01772,2e-05,2.7318]
[1779404460549,35.81,77544.46,27.0,-0.01762,2e-05,2.71808]
[1779404461172,35.81,77544.46,27.0,-0.01762,2e-05,2.71808]
[1779404463629,35.81,77538.58,27.0,-0.01773,2e-05,2.73287]
[1779404465593,35.81,77544.29,27.0,-0.01762,2e-05,2.71834]
[1779404465846,35.8,77547.98,27.0,-0.01755,2e-05,2.70895]
[1779404466262,35.8,77547.98,27.0,-0.01755,2e-05,2.70895]
[1779404466452,35.8,77547.98,27.0,-0.01755,2e-05,2.70895]
[1779404467116,35.8,77548.28,27.0,-0.01754,2e-05,2.7082]
[1779404467143,35.8,77548.28,27.0,-0.01754,2e-05,2.7082]
[1779404467205,35.8,77548.28,27.0,-0.01754,2e-05,2.7082]
[1779404467368,35.8,77548.28,27.0,-0.01754,2e-05,2.7082]
[1779404467903,35.8,77548.34,27.0,-0.01754,2e-05,2.70803]
[1779404467925,35.8,77548.34,27.0,-0.01754,2e-05,2.70803]
[1779404468841,35.8,77548.57,27.0,-0.01753,2e-05,2.70743]
[1779404470106,35.8,77548.6,27.0,-0.01753,2e-05,2.70733]
[1779404476661,35.8,77548.37,27.0,-0.01754,2e-05,2.70772]
[1779404478547,35.8,77546.34,27.0,-0.01757,2e-05,2.7128]
[1779404484717,35.8,77535.9,27.0,-0.01777,2e-05,2.73869]
[1779404489752,35.8,77535.6,27.0,-0.01778,2e-05,2.73909]
[1779404495794,35.8,77527.2,27.0,-0.01793,2e-05,2.75787]
[1779404501564,35.8,77524.47,27.0,-0.01798,2e-05,2.7645]
[1779404501722,35.8,77524.47,27.0,-0.01798,2e-05,2.7645]
[1779404503020,35.8,77524.72,27.0,-0.01797,2e-05,2.76351]
[1779404508887,35.8,77526.11,27.0,-0.01794,2e-05,2.75921]
[1779404513742,35.8,77526.18,27.0,-0.01793,2e-05,2.75882]
[1779404522985,35.79,77525.66,27.0,-0.01793,2e-05,2.75894]
[1779404528020,35.79,77525.24,27.0,-0.01794,2e-05,2.75952]
[1779404531717,35.79,77525.17,27.0,-0.01794,2e-05,2.7595]
[1779404538091,35.79,77526.17,27.0,-0.01791,2e-05,2.7562]
[1779404545140,35.79,77526.02,27.0,-0.01791,2e-05,2.75595]
[1779404552183,35.78,77526.05,27.0,-0.01791,2e-05,2.75569]
[1779404554668,35.78,77526.02,27.0,-0.01789,2e-05,2.75309]
[1779404560248,35.78,77527.04,27.0,-0.01787,2e-05,2.74991]
[1779404564040,35.78,77527.87,27.0,-0.01785,2e-05,2.74757]
[1779404569311,35.78,77536.72,27.0,-0.01767,2e-05,2.72484]
[1779404574166,35.78,77537.78,27.0,-0.01765,2e-05,2.72202]
[1779404574613,35.78,77537.78,27.0,-0.01765,2e-05,2.72202]
[1779404574948,35.78,77541.4,27.0,-0.01758,2e-05,2.71285]
[1779404574976,35.78,77541.4,27.0,-0.01758,2e-05,2.71285]
[1779404576088,35.78,77542.82,27.0,-0.01755,2e-05,2.70926]
[1779404580547,35.78,77542.82,27.0,-0.01755,2e-05,2.70921]
[1779404581012,35.78,77542.77,27.0,-0.01756,2e-05,2.70933]
[1779404586432,35.78,77548.28,27.0,-0.01745,2e-05,2.69552]
[1779404591467,35.78,77547.36,27.0,-0.01747,2e-05,2.69788]
[1779404596501,35.78,77548.31,27.0,-0.01745,2e-05,2.69554]
[1779404601537,35.78,77548.54,27.0,-0.01745,2e-05,2.69502]
[1779404606572,35.78,77548.39,27.0,-0.01745,2e-05,2.69545]
[1779404614628,35.78,77548.87,27.0,-0.01743,2e-05,2.69221]
[1779404619663,35.78,77569.52,27.0,-0.01703,2e-05,2.64099]
[1779404624698,35.78,77571.63,27.0,-0.017,2e-05,2.63629]
[1779404629733,35.78,77571.45,27.0,-0.01701,2e-05,2.63722]
[1779404634768,35.78,77572.01,27.0,-0.017,2e-05,2.63629]
[1779404637789,35.79,77591.43,27.0,-0.01664,2e-05,2.58909]
[1779404642824,35.79,77592.17,27.0,-0.01663,2e-05,2.5883]
[1779404648866,35.79,77593.55,27.0,-0.01661,2e-05,2.58603]
[1779404650674,35.79,77593.44,27.0,-0.01662,2e-05,2.58648]
[1779404655915,35.8,77598.18,27.0,-0.01654,2e-05,2.57619]
[1779404660954,35.8,77590.3,27.0,-0.01669,2e-05,2.59624]
[1779404665992,35.8,77591.33,27.0,-0.01668,2e-05,2.59458]
[1779404671027,35.8,77588.57,27.0,-0.01672,2e-05,2.60005]
[1779404684118,35.81,77589.04,27.0,-0.01673,2e-05,2.60107]
[1779404689153,35.81,77592.47,27.0,-0.01667,2e-05,2.59358]
[1779404694188,35.82,77591.99,27.0,-0.01669,2e-05,2.59565]
[1779404699222,35.82,77592.27,27.0,-0.01669,2e-05,2.59586]
[1779404704258,35.82,77592.17,27.0,-0.0167,2e-05,2.59697]
[1779404710300,35.83,77591.74,27.0,-0.01672,2e-05,2.59904]
[1779404715335,35.83,77593.31,27.0,-0.01669,2e-05,2.59609]
[1779404720371,35.83,77589.42,27.0,-0.01677,2e-05,2.60642]
[1779404732455,35.84,77589.64,27.0,-0.01677,2e-05,2.60562]
[1779404737490,35.84,77589.77,27.0,-0.01677,2e-05,2.6061]
[1779404742527,35.84,77589.72,27.0,-0.01678,2e-05,2.60702]
[1779404747562,35.84,77589.74,27.0,-0.01678,2e-05,2.60776]
[1779404752597,35.85,77589.79,27.0,-0.01679,2e-05,2.60842]
[1779404757632,35.85,77596.13,27.0,-0.01668,2e-05,2.59383]
[1779404762667,35.85,77600.04,27.0,-0.01661,2e-05,2.58531]
[1779404767684,35.85,77601.26,27.0,-0.0166,2e-05,2.58312]
[1779404767688,35.85,77601.26,27.0,-0.0166,2e-05,2.58312]
[1779404767702,35.85,77600.62,27.0,-0.01661,2e-05,2.58487]
[1779404769491,35.85,77599.33,27.0,-0.01663,2e-05,2.58741]
[1779404769715,35.85,77598.93,27.0,-0.01663,2e-05,2.58779]
[1779404774751,35.85,77610.65,27.0,-0.01642,2e-05,2.56049]
[1779404775563,35.85,77610.65,27.0,-0.01642,2e-05,2.56049]
[1779404775662,35.85,77610.65,27.0,-0.01642,2e-05,2.56049]
[1779404775757,35.85,77612.31,27.0,-0.0164,2e-05,2.55674]
[1779404776325,35.85,77612.31,27.0,-0.0164,2e-05,2.55674]
[1779404776767,35.85,77612.31,27.0,-0.0164,2e-05,2.55674]
[1779404778233,35.85,77612.11,27.0,-0.0164,2e-05,2.55669]
[1779404783814,35.84,77613.23,27.0,-0.01635,2e-05,2.55039]
[1779404788147,35.84,77610.42,27.0,-0.01638,2e-05,2.55509]
[1779404793890,35.83,77610.42,27.0,-0.01635,2e-05,2.54998]
[1779404799926,35.82,77611.75,27.0,-0.0163,2e-05,2.54377]
[1779404800530,35.82,77611.75,27.0,-0.0163,2e-05,2.54377]
[1779404805968,35.81,77624.11,27.0,-0.01606,2e-05,2.51152]
[1779404810756,35.8,77629.25,27.0,-0.01595,2e-05,2.49724]
[1779404810758,35.8,77629.25,27.0,-0.01595,2e-05,2.49724]
[1779404810773,35.8,77629.25,27.0,-0.01595,2e-05,2.49724]
[1779404811003,35.8,77629.22,27.0,-0.01595,2e-05,2.49766]
[1779404816039,35.81,77630.22,27.0,-0.01595,2e-05,2.49704]
[1779404816327,35.81,77630.22,27.0,-0.01595,2e-05,2.49704]
[1779404816331,35.81,77630.22,27.0,-0.01595,2e-05,2.49704]
[1779404817046,35.81,77630.5,27.0,-0.01594,2e-05,2.49596]
[1779404822081,35.8,77634.14,27.0,-0.01586,2e-05,2.48538]
[1779404827116,35.79,77634.86,27.0,-0.01583,2e-05,2.48169]
[1779404833158,35.79,77635.3,27.0,-0.01581,2e-05,2.47826]
[1779404838193,35.78,77630.86,27.0,-0.01587,2e-05,2.48665]
[1779404843228,35.77,77629.78,27.0,-0.01587,2e-05,2.48711]
[1779404849270,35.77,77630.53,27.0,-0.01584,2e-05,2.48287]
[1779404853564,35.76,77631.82,27.0,-0.0158,2e-05,2.47701]
[1779404854592,35.76,77631.85,27.0,-0.01579,2e-05,2.47575]
[1779404860347,35.75,77638.41,27.0,-0.01566,2e-05,2.45816]
[1779404865383,35.75,77640.39,27.0,-0.01561,2e-05,2.45171]
[1779404870417,35.74,77641.86,27.0,-0.01557,2e-05,2.44646]
[1779404875452,35.73,77645.86,27.0,-0.01549,2e-05,2.43542]
[1779404880487,35.73,77645.81,27.0,-0.01548,2e-05,2.43383]
[1779404885522,35.72,77647.56,27.0,-0.01543,2e-05,2.42808]
[1779404890557,35.72,77647.83,27.0,-0.01542,2e-05,2.42581]
[1779404895592,35.71,77647.01,27.0,-0.01542,2e-05,2.42603]
[1779404900627,35.71,77647.27,27.0,-0.0154,2e-05,2.42377]
[1779404905662,35.7,77648.66,27.0,-0.01537,2e-05,2.41892]
[1779404907957,35.7,77648.17,27.0,-0.01537,2e-05,2.41973]
[1779404907971,35.7,77648.17,27.0,-0.01537,2e-05,2.41973]
[1779404908056,35.7,77648.38,27.0,-0.01537,2e-05,2.41893]
[1779404908225,35.7,77648.38,27.0,-0.01537,2e-05,2.41893]
[1779404908232,35.7,77648.38,27.0,-0.01537,2e-05,2.41893]
[1779404908682,35.7,77649.29,27.0,-0.01535,2e-05,2.4165]
[1779404913718,35.69,77647.99,27.0,-0.01535,2e-05,2.41593]
[1779404919760,35.69,77647.95,27.0,-0.01533,2e-05,2.41413]
[1779404924796,35.68,77648.01,27.0,-0.01532,2e-05,2.41243]
[1779404929830,35.68,77647.28,27.0,-0.01532,2e-05,2.41258]
[1779404934866,35.67,77642.96,27.0,-0.01539,2e-05,2.42095]
[1779404939900,35.67,77643.31,27.0,-0.01537,2e-05,2.41857]
[1779404944936,35.66,77643.22,27.0,-0.01536,2e-05,2.41723]
[1779404950978,35.66,77643.06,27.0,-0.01535,2e-05,2.41575]
[1779404956016,35.65,77645.91,27.0,-0.01529,2e-05,2.40765]
[1779404961051,35.65,77648.03,27.0,-0.01524,2e-05,2.40132]
[1779404963036,35.65,77650.97,27.0,-0.01519,2e-05,2.39429]
[1779404963709,35.65,77651.62,27.0,-0.01517,2e-05,2.39252]
[1779404964072,35.65,77651.84,27.0,-0.01517,2e-05,2.39175]
[1779404965404,35.65,77651.91,27.0,-0.01517,2e-05,2.39208]
[1779404965407,35.65,77651.91,27.0,-0.01517,2e-05,2.39208]
[1779404966086,35.65,77653.05,27.0,-0.01515,2e-05,2.38996]
[1779404966510,35.65,77653.05,27.0,-0.01515,2e-05,2.38996]
[1779404967093,35.65,77653.4,27.0,-0.01515,2e-05,2.3889]
[1779404972128,35.66,77654.86,27.0,-0.01513,2e-05,2.38607]
[1779404973387,35.66,77655.19,27.0,-0.01513,2e-05,2.38581]
[1779404973392,35.66,77655.19,27.0,-0.01513,2e-05,2.38581]
[1779404974142,35.66,77654.69,27.0,-0.01514,2e-05,2.38746]
[1779404974314,35.66,77654.69,27.0,-0.01514,2e-05,2.38746]
[1779404974779,35.66,77654.69,27.0,-0.01514,2e-05,2.38746]
[1779404975466,35.66,77654.41,27.0,-0.01514,2e-05,2.38786]
[1779404981191,35.65,77653.34,27.0,-0.01515,2e-05,2.3886]
[1779404986229,35.65,77652.32,27.0,-0.01515,2e-05,2.38968]
[1779404991265,35.64,77652.63,27.0,-0.01514,2e-05,2.38768]
[1779404996301,35.64,77652.4,27.0,-0.01513,2e-05,2.38691]
[1779405002343,35.63,77643.07,27.0,-0.01528,2e-05,2.40676]
[1779405010398,35.63,77641.49,27.0,-0.01529,2e-05,2.40799]
[1779405015434,35.62,77642.11,27.0,-0.01527,2e-05,2.40509]
[1779405021477,35.62,77642.4,27.0,-0.01525,2e-05,2.4027]
[1779405026512,35.61,77642.25,27.0,-0.01525,2e-05,2.40165]
[1779405031547,35.61,77640.88,27.0,-0.01525,2e-05,2.40145]
[1779405036582,35.6,77640.9,27.0,-0.01524,2e-05,2.40004]
[1779405041617,35.6,77640.91,27.0,-0.01523,2e-05,2.39868]
[1779405046652,35.6,77640.79,27.0,-0.01522,2e-05,2.39765]
[1779405051689,35.59,77640.82,27.0,-0.01521,2e-05,2.39629]
[1779405056724,35.59,77641.0,27.0,-0.0152,2e-05,2.39462]
[1779405069815,35.58,77641.0,27.0,-0.01517,2e-05,2.39146]
[1779405074850,35.57,77641.04,27.0,-0.01516,2e-05,2.39019]
[1779405087941,35.56,77641.18,27.0,-0.01514,2e-05,2.38686]
[1779405094990,35.56,77641.23,27.0,-0.01511,2e-05,2.38314]
[1779405101032,35.55,77641.51,27.0,-0.0151,2e-05,2.38115]
[1779405106068,35.55,77639.53,27.0,-0.01513,2e-05,2.38456]
[1779405111103,35.55,77637.89,27.0,-0.01514,2e-05,2.38719]
[1779405121173,35.54,77629.62,27.0,-0.01527,2e-05,2.40389]
[1779405126208,35.53,77614.49,27.0,-0.01552,2e-05,2.43762]
[1779405127520,35.53,77614.42,27.0,-0.01552,2e-05,2.43746]
[1779405133257,35.53,77613.92,27.0,-0.01552,2e-05,2.43675]
[1779405145867,35.52,77613.91,27.0,-0.01551,2e-05,2.43585]
[1779405155294,35.51,77613.91,27.0,-0.01549,2e-05,2.43257]
[1779405158402,35.51,77613.52,27.0,-0.01546,2e-05,2.42866]
[1779405165481,35.5,77613.46,27.0,-0.01544,2e-05,2.42639]
[1779405170636,35.49,77612.54,27.0,-0.01545,2e-05,2.42749]
[1779405176558,35.49,77593.35,27.0,-0.01577,2e-05,2.4703]
[1779405181598,35.48,77581.48,27.0,-0.01597,2e-05,2.49667]
[1779405188647,35.47,77581.45,27.0,-0.01595,2e-05,2.49403]
[1779405193681,35.47,77581.42,27.0,-0.01594,2e-05,2.49214]
[1779405198718,35.46,77582.46,27.0,-0.01591,2e-05,2.4877]
[1779405204759,35.45,77582.34,27.0,-0.01589,2e-05,2.48564]
[1779405209794,35.45,77582.81,27.0,-0.01587,2e-05,2.48258]
[1779405214829,35.44,77558.13,27.0,-0.01629,2e-05,2.53771]
[1779405215892,35.44,77558.13,27.0,-0.01629,2e-05,2.53771]
[1779405215895,35.44,77558.13,27.0,-0.01629,2e-05,2.53771]
[1779405216259,35.44,77558.13,27.0,-0.01629,2e-05,2.53771]
[1779405217405,35.44,77558.02,27.0,-0.01629,2e-05,2.53749]
[1779405226913,35.43,77562.67,27.0,-0.01617,2e-05,2.52186]
[1779405232955,35.42,77562.86,27.0,-0.01615,2e-05,2.51875]
[1779405237990,35.41,77569.24,27.0,-0.01601,2e-05,2.50132]
[1779405244032,35.4,77556.96,27.0,-0.01622,2e-05,2.52822]
[1779405249067,35.4,77554.33,27.0,-0.01625,2e-05,2.53225]
[1779405254102,35.39,77554.98,27.0,-0.01622,2e-05,2.52842]
[1779405258818,35.38,77553.71,27.0,-0.01623,2e-05,2.53014]
[1779405258917,35.38,77553.71,27.0,-0.01623,2e-05,2.52925]
[1779405259848,35.38,77553.71,27.0,-0.01623,2e-05,2.52925]
[1779405260144,35.38,77553.93,27.0,-0.01623,2e-05,2.52905]
[1779405260666,35.38,77553.93,27.0,-0.01623,2e-05,2.52905]
[1779405266186,35.37,77555.83,27.0,-0.01617,2e-05,2.52188]
[1779405266590,35.37,77555.83,27.0,-0.01617,2e-05,2.52188]
[1779405266896,35.37,77555.83,27.0,-0.01617,2e-05,2.52188]
[1779405267193,35.37,77560.39,27.0,-0.01608,2e-05,2.51048]
[1779405268373,35.37,77560.39,27.0,-0.01608,2e-05,2.51048]
[1779405268466,35.38,77561.65,27.0,-0.01607,2e-05,2.50818]
[1779405268912,35.38,77561.65,27.0,-0.01607,2e-05,2.50818]
[1779405269659,35.38,77562.16,27.0,-0.01606,2e-05,2.50696]
[1779405270349,35.38,77562.16,27.0,-0.01606,2e-05,2.50696]
[1779405270972,35.37,77562.08,27.0,-0.01606,2e-05,2.50675]
[1779405271356,35.37,77562.08,27.0,-0.01606,2e-05,2.50675]
[1779405271373,35.38,77562.13,27.0,-0.01605,2e-05,2.50496]
[1779405273746,35.38,77561.98,27.0,-0.01605,2e-05,2.50528]
[1779405273751,35.38,77561.98,27.0,-0.01605,2e-05,2.50528]
[1779405274243,35.38,77560.71,27.0,-0.01607,2e-05,2.50869]
[1779405277236,35.37,77559.74,27.0,-0.01609,2e-05,2.51019]
[1779405277323,35.37,77559.74,27.0,-0.01608,2e-05,2.50978]
[1779405280922,35.38,77554.89,27.0,-0.01618,2e-05,2.52253]
[1779405281372,35.38,77554.89,27.0,-0.01618,2e-05,2.52253]
[1779405281913,35.38,77542.92,27.0,-0.0164,2e-05,2.55187]
[1779405282299,35.38,77518.58,27.0,-0.01686,2e-05,2.61195]
[1779405282691,35.38,77518.58,27.0,-0.01686,2e-05,2.61195]
[1779405283134,35.38,77518.58,27.0,-0.01686,2e-05,2.61195]
[1779405283306,35.38,77504.14,27.0,-0.01714,2e-05,2.64812]
[1779405288345,35.38,77506.77,27.0,-0.01709,2e-05,2.64213]
[1779405293379,35.38,77510.55,27.0,-0.01702,2e-05,2.63339]
[1779405298415,35.38,77503.52,27.0,-0.01716,2e-05,2.65171]
[1779405303480,35.39,77498.04,27.0,-0.01727,2e-05,2.66605]
[1779405305166,35.39,77497.75,27.0,-0.01728,2e-05,2.66688]
[1779405307157,35.39,77487.82,27.0,-0.01748,2e-05,2.69218]
[1779405307949,35.39,77481.89,27.0,-0.01759,2e-05,2.70732]
[1779405308182,35.39,77481.89,27.0,-0.01759,2e-05,2.70732]
[1779405317584,35.39,77468.36,27.0,-0.01786,2e-05,2.74196]
[1779405322619,35.39,77469.83,27.0,-0.01783,2e-05,2.73807]
[1779405323433,35.39,77469.83,27.0,-0.01783,2e-05,2.73807]
[1779405324640,35.39,77478.1,27.0,-0.01767,2e-05,2.71685]
[1779405324904,35.39,77481.83,27.0,-0.01759,2e-05,2.70735]
[1779405325199,35.39,77481.83,27.0,-0.01759,2e-05,2.70735]
[1779405325228,35.39,77481.83,27.0,-0.01759,2e-05,2.70735]
[1779405327473,35.39,77485.99,27.0,-0.01751,2e-05,2.69685]
[1779405328096,35.39,77485.99,27.0,-0.01751,2e-05,2.69685]
[1779405329070,35.39,77495.13,27.0,-0.01733,2e-05,2.67376]
[1779405334704,35.39,77502.8,27.0,-0.01718,2e-05,2.65311]
[1779405338890,35.39,77501.49,27.0,-0.01721,2e-05,2.65674]
[1779405342337,35.39,77510.25,27.0,-0.01704,2e-05,2.63517]
[1779405342368,35.39,77510.25,27.0,-0.01704,2e-05,2.63517]
[1779405342652,35.39,77510.25,27.0,-0.01704,2e-05,2.63517]
[1779405342685,35.39,77509.75,27.0,-0.01705,2e-05,2.63656]
[1779405342901,35.39,77509.75,27.0,-0.01705,2e-05,2.63656]
[1779405342932,35.39,77509.75,27.0,-0.01705,2e-05,2.63656]
[1779405342961,35.39,77509.75,27.0,-0.01705,2e-05,2.63656]
[1779405349937,35.4,77515.42,27.0,-0.01695,2e-05,2.62352]
[1779405349961,35.4,77515.42,27.0,-0.01695,2e-05,2.62352]
[1779405351901,35.4,77524.26,27.0,-0.01679,2e-05,2.60194]
[1779405353551,35.4,77525.11,27.0,-0.01677,2e-05,2.60005]
[1779405353773,35.4,77525.52,27.0,-0.01677,2e-05,2.59945]
[1779405354402,35.4,77525.52,27.0,-0.01677,2e-05,2.59945]
[1779405357167,35.4,77524.41,27.0,-0.01679,2e-05,2.6026]
[1779405357191,35.4,77524.41,27.0,-0.01679,2e-05,2.6026]
[1779405357415,35.4,77524.41,27.0,-0.01679,2e-05,2.6026]
[1779405360722,35.4,77523.78,27.0,-0.01681,2e-05,2.60495]
[1779405365923,35.41,77515.9,27.0,-0.01697,2e-05,2.62554]
[1779405369824,35.41,77516.43,27.0,-0.01696,2e-05,2.62471]
[1779405369849,35.41,77516.43,27.0,-0.01696,2e-05,2.62471]
[1779405369880,35.41,77516.43,27.0,-0.01696,2e-05,2.62471]
[1779405374986,35.41,77526.23,27.0,-0.01678,2e-05,2.60158]
[1779405379587,35.41,77526.67,27.0,-0.01678,2e-05,2.60111]
[1779405385061,35.42,77526.88,27.0,-0.01679,2e-05,2.602]
[1779405389015,35.42,77526.81,27.0,-0.01679,2e-05,2.60257]
[1779405394124,35.42,77527.8,27.0,-0.01677,2e-05,2.59942]
[1779405396232,35.42,77527.77,27.0,-0.01677,2e-05,2.5997]
[1779405402182,35.43,77534.39,27.0,-0.01666,2e-05,2.58491]
[1779405407215,35.43,77534.26,27.0,-0.01667,2e-05,2.58638]
[1779405412250,35.43,77530.53,27.0,-0.01675,2e-05,2.59667]
[1779405419300,35.44,77531.39,27.0,-0.01674,2e-05,2.59603]
[1779405424335,35.44,77533.12,27.0,-0.01672,2e-05,2.59286]
[1779405429370,35.45,77533.26,27.0,-0.01672,2e-05,2.59363]
[1779405434406,35.45,77532.52,27.0,-0.01675,2e-05,2.59655]
[1779405439441,35.45,77525.7,27.0,-0.01688,2e-05,2.61438]
[1779405444476,35.45,77531.94,27.0,-0.01677,2e-05,2.5999]
[1779405449511,35.46,77534.02,27.0,-0.01674,2e-05,2.59586]
[1779405454546,35.46,77533.87,27.0,-0.01674,2e-05,2.59524]
[1779405460315,35.46,77533.87,27.0,-0.01674,2e-05,2.59524]
[1779405460413,35.47,77533.87,27.0,-0.01675,2e-05,2.59654]
[1779405460829,35.47,77533.87,27.0,-0.01675,2e-05,2.59654]
[1779405460832,35.47,77533.87,27.0,-0.01675,2e-05,2.59654]
[1779405461353,35.47,77533.87,27.0,-0.01675,2e-05,2.59654]
[1779405461454,35.46,77533.87,27.0,-0.01674,2e-05,2.59598]
[1779405464207,35.46,77533.87,27.0,-0.01675,2e-05,2.59641]
[1779405464212,35.46,77533.87,27.0,-0.01675,2e-05,2.59641]
[1779405464222,35.46,77533.87,27.0,-0.01675,2e-05,2.59641]
[1779405464618,35.47,77541.41,27.0,-0.01661,2e-05,2.57811]
[1779405465686,35.47,77541.41,27.0,-0.01661,2e-05,2.57811]
[1779405465688,35.47,77541.41,27.0,-0.01661,2e-05,2.57811]
[1779405465731,35.47,77541.41,27.0,-0.01661,2e-05,2.57811]
[1779405465695,35.46,77544.13,27.0,-0.01655,2e-05,2.57037]
[1779405468667,35.46,77543.55,27.0,-0.01656,2e-05,2.57205]
[1779405468766,35.46,77543.55,27.0,-0.01657,2e-05,2.57257]
[1779405469742,35.46,77543.55,27.0,-0.01657,2e-05,2.57257]
[1779405469792,35.46,77543.72,27.0,-0.01656,2e-05,2.57165]
[1779405480730,35.47,77543.64,27.0,-0.01658,2e-05,2.57475]
[1779405482613,35.47,77536.17,27.0,-0.01672,2e-05,2.59333]
[1779405487779,35.48,77529.16,27.0,-0.01687,2e-05,2.61197]
[1779405492819,35.48,77527.86,27.0,-0.0169,2e-05,2.61622]
[1779405498861,35.48,77529.48,27.0,-0.01688,2e-05,2.61342]
[1779405505910,35.49,77529.41,27.0,-0.01689,2e-05,2.615]
[1779405514113,35.49,77529.41,27.0,-0.01689,2e-05,2.615]
[1779405514735,35.49,77529.41,27.0,-0.01689,2e-05,2.615]
[1779405518955,35.49,77529.41,27.0,-0.01689,2e-05,2.61488]
[1779405520094,35.5,77529.41,27.0,-0.0169,2e-05,2.61547]
[1779405525961,35.5,77532.24,27.0,-0.01685,2e-05,2.60965]
[1779405526915,35.5,77533.89,27.0,-0.01682,2e-05,2.60579]
[1779405526920,35.5,77533.89,27.0,-0.01682,2e-05,2.60579]
[1779405527063,35.5,77535.59,27.0,-0.01679,2e-05,2.60181]
[1779405532098,35.49,77539.0,27.0,-0.01671,2e-05,2.59066]
[1779405534390,35.49,77539.1,27.0,-0.0167,2e-05,2.58988]
[1779405534393,35.49,77539.1,27.0,-0.0167,2e-05,2.58988]
[1779405534479,35.49,77540.38,27.0,-0.01667,2e-05,2.58621]
[1779405535127,35.49,77540.38,27.0,-0.01667,2e-05,2.58621]
[1779405535131,35.49,77541.53,27.0,-0.01665,2e-05,2.58364]
[1779405540154,35.48,77545.48,27.0,-0.01656,2e-05,2.57141]
[1779405546196,35.47,77543.12,27.0,-0.01658,2e-05,2.57413]
[1779405551231,35.46,77542.47,27.0,-0.01657,2e-05,2.57319]
[1779405556266,35.46,77534.91,27.0,-0.01669,2e-05,2.58906]
[1779405560339,35.45,77534.62,27.0,-0.01669,2e-05,2.58815]
[1779405560856,35.45,77534.62,27.0,-0.01669,2e-05,2.58815]
[1779405561533,35.45,77534.39,27.0,-0.01669,2e-05,2.58842]
[1779405569357,35.44,77535.5,27.0,-0.01664,2e-05,2.58143]
[1779405571969,35.43,77538.85,27.0,-0.01655,2e-05,2.57011]
[1779405572379,35.43,77537.89,27.0,-0.01657,2e-05,2.57195]
[1779405581442,35.44,77540.82,27.0,-0.01653,2e-05,2.56709]
[1779405582216,35.44,77540.82,27.0,-0.01653,2e-05,2.56709]
[1779405582219,35.44,77540.82,27.0,-0.01653,2e-05,2.56709]
[1779405582449,35.44,77544.96,27.0,-0.01646,2e-05,2.55726]
[1779405587486,35.43,77545.98,27.0,-0.01642,2e-05,2.55238]
[1779405592520,35.43,77550.16,27.0,-0.01632,2e-05,2.53996]
[1779405597556,35.42,77551.8,27.0,-0.01628,2e-05,2.53381]
[1779405602591,35.41,77550.14,27.0,-0.01629,2e-05,2.53569]
[1779405604114,35.41,77544.51,27.0,-0.01639,2e-05,2.54892]
[1779405604605,35.41,77540.68,27.0,-0.01646,2e-05,2.55779]
[1779405610423,35.41,77539.44,27.0,-0.01649,2e-05,2.56201]
[1779405610428,35.41,77539.44,27.0,-0.01649,2e-05,2.56201]
[1779405610647,35.42,77539.53,27.0,-0.0165,2e-05,2.56238]
[1779405613465,35.41,77539.55,27.0,-0.01649,2e-05,2.56138]
[1779405613668,35.41,77539.48,27.0,-0.01649,2e-05,2.56107]
[1779405618703,35.42,77539.81,27.0,-0.01649,2e-05,2.56176]
[1779405620797,35.42,77539.63,27.0,-0.0165,2e-05,2.5625]
[1779405620895,35.42,77539.81,27.0,-0.0165,2e-05,2.56266]
[1779405627770,35.41,77539.57,27.0,-0.01648,2e-05,2.56041]
[1779405632805,35.4,77540.01,27.0,-0.01644,2e-05,2.55492]
[1779405637843,35.4,77555.27,27.0,-0.01614,2e-05,2.51574]
[1779405642878,35.39,77556.56,27.0,-0.01611,2e-05,2.5107]
[1779405647913,35.38,77556.19,27.0,-0.0161,2e-05,2.50927]
[1779405649203,35.38,77556.26,27.0,-0.01609,2e-05,2.50871]
[1779405655519,35.38,77555.57,27.0,-0.01609,2e-05,2.50842]
[1779405661004,35.37,77555.67,27.0,-0.01607,2e-05,2.50544]
[1779405664398,35.37,77555.46,27.0,-0.01607,2e-05,2.50555]
[1779405664716,35.37,77555.46,27.0,-0.01607,2e-05,2.50555]
[1779405664721,35.37,77555.46,27.0,-0.01607,2e-05,2.50555]
[1779405664735,35.36,77542.13,27.0,-0.01631,2e-05,2.53693]
[1779405665900,35.36,77542.13,27.0,-0.01631,2e-05,2.53693]
[1779405665912,35.36,77533.45,27.0,-0.01647,2e-05,2.55838]
[1779405666573,35.36,77533.45,27.0,-0.01647,2e-05,2.55838]
[1779405666618,35.36,77532.47,27.0,-0.01649,2e-05,2.56105]
[1779405674104,35.37,77526.59,27.0,-0.01662,2e-05,2.57758]
[1779405681155,35.38,77525.25,27.0,-0.01665,2e-05,2.58256]
[1779405688205,35.38,77524.97,27.0,-0.01667,2e-05,2.58496]
[1779405694119,35.38,77525.25,27.0,-0.01666,2e-05,2.58293]
[1779405702302,35.39,77525.33,27.0,-0.01668,2e-05,2.58549]
[1779405707337,35.4,77525.33,27.0,-0.01669,2e-05,2.58675]
[1779405715393,35.4,77525.65,27.0,-0.0167,2e-05,2.58794]
[1779405720429,35.41,77525.25,27.0,-0.01671,2e-05,2.59015]
[1779405725464,35.41,77524.42,27.0,-0.01674,2e-05,2.59338]
[1779405732282,35.41,77521.73,27.0,-0.0168,2e-05,2.60096]
[1779405732772,35.41,77521.73,27.0,-0.0168,2e-05,2.60096]
[1779405738555,35.42,77522.43,27.0,-0.0168,2e-05,2.60122]
[1779405743001,35.42,77523.24,27.0,-0.01679,2e-05,2.59989]
[1779405743040,35.42,77523.24,27.0,-0.01679,2e-05,2.59989]
[1779405751646,35.43,77522.66,27.0,-0.0168,2e-05,2.60142]
[1779405756681,35.43,77524.24,27.0,-0.01678,2e-05,2.59865]
[1779405761716,35.43,77524.6,27.0,-0.01678,2e-05,2.59888]
[1779405768765,35.44,77524.04,27.0,-0.01681,2e-05,2.60181]
[1779405773805,35.44,77524.0,27.0,-0.01681,2e-05,2.60299]
[1779405778114,35.44,77524.0,27.0,-0.01681,2e-05,2.60299]
[1779405780805,35.45,77522.85,27.0,-0.01685,2e-05,2.6071]
[1779405780854,35.45,77522.52,27.0,-0.01685,2e-05,2.60813]
[1779405786896,35.44,77519.43,27.0,-0.01689,2e-05,2.61232]
[1779405791931,35.43,77519.8,27.0,-0.01686,2e-05,2.60854]
[1779405796966,35.42,77520.3,27.0,-0.01683,2e-05,2.60447]
[1779405802358,35.41,77525.62,27.0,-0.01671,2e-05,2.58968]
[1779405811064,35.39,77525.42,27.0,-0.01666,2e-05,2.58177]
[1779405817106,35.38,77525.36,27.0,-0.01663,2e-05,2.57882]
[1779405823150,35.38,77525.46,27.0,-0.01661,2e-05,2.5755]
[1779405829192,35.37,77525.66,27.0,-0.01658,2e-05,2.57197]
[1779405834227,35.36,77525.46,27.0,-0.01657,2e-05,2.56994]
[1779405839263,35.35,77525.11,27.0,-0.01656,2e-05,2.56832]
[1779405844298,35.34,77524.93,27.0,-0.01654,2e-05,2.56628]
[1779405849335,35.34,77524.97,27.0,-0.01652,2e-05,2.56373]
[1779405855377,35.33,77524.75,27.0,-0.0165,2e-05,2.56134]
[1779405860412,35.32,77525.33,27.0,-0.01647,2e-05,2.55752]
[1779405865447,35.31,77525.67,27.0,-0.01645,2e-05,2.55433]
[1779405869476,35.31,77544.3,27.0,-0.01609,2e-05,2.50737]
[1779405874316,35.3,77544.95,27.0,-0.01605,2e-05,2.50188]
[1779405879546,35.3,77546.5,27.0,-0.01601,2e-05,2.49636]
[1779405880583,35.3,77546.5,27.0,-0.01601,2e-05,2.49636]
[1779405888609,35.29,77545.31,27.0,-0.01601,2e-05,2.49605]
[1779405893644,35.28,77544.53,27.0,-0.01601,2e-05,2.49624]
[1779405896040,35.28,77544.08,27.0,-0.01602,2e-05,2.49698]
[1779405896082,35.28,77543.22,27.0,-0.01603,2e-05,2.49871]
[1779405901701,35.28,77545.32,27.0,-0.01601,2e-05,2.49546]
[1779405906736,35.29,77546.15,27.0,-0.01601,2e-05,2.49559]
[1779405911771,35.3,77543.52,27.0,-0.01607,2e-05,2.50403]
[1779405920834,35.31,77543.53,27.0,-0.0161,2e-05,2.50769]
[1779405926626,35.31,77543.64,27.0,-0.01611,2e-05,2.50863]
[1779405931911,35.32,77554.08,27.0,-0.01593,2e-05,2.48479]
[1779405933327,35.32,77555.1,27.0,-0.01591,2e-05,2.48278]
[1779405934763,35.33,77555.23,27.0,-0.01592,2e-05,2.48334]
[1779405934932,35.33,77565.14,27.0,-0.01574,2e-05,2.45975]
[1779405939967,35.32,77567.26,27.0,-0.01569,2e-05,2.45329]
[1779405945022,35.32,77569.39,27.0,-0.01564,2e-05,2.44682]
[1779405950057,35.31,77568.56,27.0,-0.01564,2e-05,2.44737]
[1779405950601,35.31,77568.56,27.0,-0.01564,2e-05,2.44737]
[1779405956099,35.31,77568.85,27.0,-0.01563,2e-05,2.44494]
[1779405961134,35.3,77574.06,27.0,-0.01552,2e-05,2.4312]
[1779405966169,35.3,77576.56,27.0,-0.01547,2e-05,2.42398]
[1779405971204,35.29,77576.33,27.0,-0.01546,2e-05,2.42319]
[1779405976238,35.29,77577.4,27.0,-0.01543,2e-05,2.41908]
[1779405981274,35.28,77584.34,27.0,-0.0153,2e-05,2.40159]
[1779405986309,35.28,77583.45,27.0,-0.01531,2e-05,2.40248]
[1779405991344,35.28,77585.94,27.0,-0.01524,2e-05,2.39354]
[1779405996379,35.27,77589.6,27.0,-0.01517,2e-05,2.38397]
[1779406001415,35.27,77588.87,27.0,-0.01518,2e-05,2.38465]
[1779406007457,35.27,77588.63,27.0,-0.01517,2e-05,2.38402]
[1779406014506,35.26,77589.16,27.0,-0.01515,2e-05,2.38141]
[1779406019541,35.26,77590.87,27.0,-0.01512,2e-05,2.37648]
[1779406024576,35.26,77600.08,27.0,-0.01495,2e-05,2.35442]
[1779406029611,35.25,77598.85,27.0,-0.01497,2e-05,2.35654]
[1779406035653,35.25,77597.37,27.0,-0.01499,2e-05,2.35906]
[1779406043711,35.25,77597.3,27.0,-0.01498,2e-05,2.358]
[1779406048746,35.25,77597.1,27.0,-0.01497,2e-05,2.35768]
[1779406056803,35.24,77597.14,27.0,-0.01495,2e-05,2.35436]
[1779406068887,35.24,77597.02,27.0,-0.01494,2e-05,2.35278]
[1779406073581,35.23,77598.4,27.0,-0.01491,2e-05,2.349]
[1779406073585,35.23,77598.4,27.0,-0.01491,2e-05,2.349]
[1779406073675,35.23,77598.4,27.0,-0.01491,2e-05,2.34885]
[1779406079003,35.24,77598.41,27.0,-0.01493,2e-05,2.35123]
[1779406084999,35.25,77597.08,27.0,-0.01498,2e-05,2.35847]
[1779406087424,35.26,77596.53,27.0,-0.015,2e-05,2.36032]
[1779406087435,35.26,77585.65,27.0,-0.01519,2e-05,2.38658]
[1779406093055,35.26,77579.41,27.0,-0.01529,2e-05,2.39997]
[1779406099097,35.25,77579.06,27.0,-0.01529,2e-05,2.39939]
[1779406104132,35.25,77578.51,27.0,-0.01529,2e-05,2.39953]
[1779406109167,35.24,77578.81,27.0,-0.01528,2e-05,2.3977]
[1779406111680,35.24,77578.64,27.0,-0.01528,2e-05,2.39787]
[1779406111778,35.24,77578.64,27.0,-0.01526,2e-05,2.39544]
[1779406112991,35.24,77578.64,27.0,-0.01526,2e-05,2.39544]
[1779406113050,35.24,77578.64,27.0,-0.01527,2e-05,2.39597]
[1779406113551,35.24,77578.64,27.0,-0.01527,2e-05,2.39597]
[1779406114168,35.24,77578.64,27.0,-0.01527,2e-05,2.39597]
[1779406114171,35.24,77578.64,27.0,-0.01527,2e-05,2.39597]
[1779406114202,35.24,77578.63,27.0,-0.01527,2e-05,2.39577]
[1779406122258,35.26,77573.41,27.0,-0.01539,2e-05,2.41222]
[1779406125591,35.26,77574.58,27.0,-0.01538,2e-05,2.41103]
[1779406126286,35.26,77575.27,27.0,-0.01537,2e-05,2.40992]
[1779406129959,35.26,77576.0,27.0,-0.01536,2e-05,2.40772]
[1779406129974,35.26,77576.0,27.0,-0.01536,2e-05,2.40772]
[1779406130314,35.26,77576.15,27.0,-0.01535,2e-05,2.40688]
[1779406131081,35.26,77576.15,27.0,-0.01535,2e-05,2.40688]
[1779406131084,35.26,77576.15,27.0,-0.01535,2e-05,2.40688]
[1779406131321,35.26,77579.55,27.0,-0.01529,2e-05,2.39946]
[1779406131815,35.26,77579.55,27.0,-0.01529,2e-05,2.39946]
[1779406132370,35.26,77579.55,27.0,-0.01529,2e-05,2.39946]
[1779406141392,35.26,77582.41,27.0,-0.01523,2e-05,2.39131]
[1779406143697,35.25,77580.87,27.0,-0.01525,2e-05,2.39424]
[1779406144415,35.26,77580.19,27.0,-0.01527,2e-05,2.39636]
[1779406150457,35.27,77580.27,27.0,-0.01529,2e-05,2.39932]
[1779406155492,35.27,77581.99,27.0,-0.01528,2e-05,2.39793]
[1779406160527,35.28,77581.52,27.0,-0.01531,2e-05,2.40164]
[1779406165562,35.29,77581.86,27.0,-0.01532,2e-05,2.40343]
[1779406169257,35.29,77581.14,27.0,-0.01534,2e-05,2.40613]
[1779406174625,35.31,77574.06,27.0,-0.01548,2e-05,2.42413]
[1779406179660,35.31,77574.65,27.0,-0.01549,2e-05,2.42512]
[1779406184696,35.32,77587.37,27.0,-0.01528,2e-05,2.39782]
[1779406189730,35.33,77588.42,27.0,-0.01528,2e-05,2.39798]
[1779406194766,35.34,77586.66,27.0,-0.01533,2e-05,2.40465]
[1779406199801,35.35,77586.21,27.0,-0.01536,2e-05,2.40823]
[1779406204837,35.35,77586.74,27.0,-0.01537,2e-05,2.40948]
[1779406214908,35.37,77586.01,27.0,-0.01542,2e-05,2.41615]
[1779406219943,35.38,77585.89,27.0,-0.01544,2e-05,2.41889]
[1779406224978,35.38,77591.15,27.0,-0.01537,2e-05,2.40914]
[1779406229738,35.39,77594.85,27.0,-0.01531,2e-05,2.40208]
[1779406229741,35.39,77594.85,27.0,-0.01531,2e-05,2.40208]
[1779406230013,35.39,77594.18,27.0,-0.01533,2e-05,2.4047]
[1779406231382,35.39,77594.18,27.0,-0.01533,2e-05,2.4047]
[1779406231385,35.39,77594.18,27.0,-0.01533,2e-05,2.4047]
[1779406231475,35.39,77579.03,27.0,-0.01558,2e-05,2.4379]
[1779406232533,35.39,77579.03,27.0,-0.01558,2e-05,2.4379]
[1779406232537,35.39,77574.22,27.0,-0.01567,2e-05,2.44939]
[1779406233072,35.39,77574.22,27.0,-0.01567,2e-05,2.44939]
[1779406233474,35.39,77574.22,27.0,-0.01567,2e-05,2.44939]
[1779406233573,35.39,77573.73,27.0,-0.01568,2e-05,2.45023]
[1779406233849,35.39,77573.73,27.0,-0.01568,2e-05,2.45023]
[1779406234590,35.39,77573.73,27.0,-0.01568,2e-05,2.45023]
[1779406234041,35.39,77573.71,27.0,-0.01568,2e-05,2.45028]
[1779406235048,35.39,77574.49,27.0,-0.01566,2e-05,2.44813]
[1779406241091,35.4,77572.36,27.0,-0.01572,2e-05,2.45579]
[1779406246126,35.41,77570.95,27.0,-0.01576,2e-05,2.46125]
[1779406251161,35.41,77568.84,27.0,-0.01581,2e-05,2.46831]
[1779406257203,35.42,77572.79,27.0,-0.01576,2e-05,2.46145]
[1779406262238,35.43,77573.84,27.0,-0.01576,2e-05,2.46103]
[1779406263362,35.43,77573.84,27.0,-0.01576,2e-05,2.46103]
[1779406270294,35.44,77572.11,27.0,-0.01581,2e-05,2.46838]
[1779406280364,35.45,77574.05,27.0,-0.01581,2e-05,2.46779]
[1779406285399,35.46,77573.81,27.0,-0.01583,2e-05,2.47033]
[1779406290434,35.46,77573.84,27.0,-0.01584,2e-05,2.47221]
[1779406295469,35.47,77573.71,27.0,-0.01585,2e-05,2.47242]
[1779406306546,35.48,77573.78,27.0,-0.01588,2e-05,2.47644]
[1779406311550,35.48,77573.78,27.0,-0.01588,2e-05,2.47644]
[1779406312712,35.49,77573.78,27.0,-0.01589,2e-05,2.47831]
[1779406318653,35.5,77573.13,27.0,-0.01592,2e-05,2.4828]
[1779406323688,35.5,77582.34,27.0,-0.01577,2e-05,2.46282]
[1779406328723,35.51,77583.75,27.0,-0.01576,2e-05,2.46143]
[1779406333759,35.51,77592.79,27.0,-0.01562,2e-05,2.4422]
[1779406338793,35.52,77593.0,27.0,-0.01563,2e-05,2.44383]
[1779406343828,35.53,77594.68,27.0,-0.01561,2e-05,2.44204]
[1779406348865,35.54,77595.64,27.0,-0.01561,2e-05,2.44198]
[1779406353900,35.54,77595.65,27.0,-0.01562,2e-05,2.44214]
[1779406359545,35.55,77595.61,27.0,-0.01563,2e-05,2.44356]
[1779406364976,35.56,77594.49,27.0,-0.01567,2e-05,2.44965]
[1779406370012,35.56,77594.74,27.0,-0.01569,2e-05,2.45123]
[1779406375049,35.57,77593.74,27.0,-0.01572,2e-05,2.45573]
[1779406381091,35.58,77594.95,27.0,-0.01572,2e-05,2.45546]
[1779406386126,35.59,77596.61,27.0,-0.0157,2e-05,2.45371]
[1779406388826,35.59,77598.19,27.0,-0.01568,2e-05,2.45087]
[1779406389925,35.59,77604.7,27.0,-0.01557,2e-05,2.43606]
[1779406390411,35.59,77604.7,27.0,-0.01557,2e-05,2.43606]
[1779406390416,35.59,77604.7,27.0,-0.01557,2e-05,2.43606]
[1779406390484,35.59,77605.4,27.0,-0.01556,2e-05,2.43489]
[1779406390842,35.59,77605.4,27.0,-0.01556,2e-05,2.43489]
[1779406391161,35.59,77605.01,27.0,-0.01557,2e-05,2.43552]
[1779406396196,35.6,77606.59,27.0,-0.01556,2e-05,2.4342]
[1779406403245,35.61,77606.87,27.0,-0.01558,2e-05,2.43689]
[1779406410294,35.62,77607.06,27.0,-0.0156,2e-05,2.43976]
[1779406414696,35.62,77609.38,27.0,-0.01555,2e-05,2.43377]
[1779406415680,35.63,77609.33,27.0,-0.01556,2e-05,2.43484]
[1779406415684,35.63,77609.33,27.0,-0.01556,2e-05,2.43484]
[1779406415781,35.63,77609.41,27.0,-0.01557,2e-05,2.43514]
[1779406419699,35.63,77612.54,27.0,-0.01551,2e-05,2.42729]
[1779406419701,35.63,77612.54,27.0,-0.01551,2e-05,2.42729]
[1779406419780,35.63,77613.08,27.0,-0.01549,2e-05,2.42551]
[1779406420810,35.63,77612.1,27.0,-0.01551,2e-05,2.42779]
[1779406426406,35.64,77611.93,27.0,-0.01553,2e-05,2.43114]
[1779406431442,35.64,77610.24,27.0,-0.01558,2e-05,2.4375]
[1779406434643,35.64,77610.09,27.0,-0.01559,2e-05,2.43832]
[1779406434647,35.64,77610.09,27.0,-0.01559,2e-05,2.43832]
[1779406434744,35.65,77610.54,27.0,-0.01559,2e-05,2.4387]
[1779406437265,35.65,77610.4,27.0,-0.01559,2e-05,2.43874]
[1779406437268,35.65,77610.4,27.0,-0.01559,2e-05,2.43874]
[1779406437492,35.65,77606.25,27.0,-0.01566,2e-05,2.44817]
[1779406439020,35.65,77602.97,27.0,-0.01572,2e-05,2.45632]
[1779406439506,35.65,77602.93,27.0,-0.01573,2e-05,2.45686]
[1779406444540,35.64,77600.87,27.0,-0.01575,2e-05,2.46012]
[1779406449577,35.64,77599.22,27.0,-0.01577,2e-05,2.46238]
[1779406456822,35.64,77599.17,27.0,-0.01577,2e-05,2.46217]
[1779406456826,35.64,77599.17,27.0,-0.01577,2e-05,2.46217]
[1779406456921,35.63,77599.17,27.0,-0.01575,2e-05,2.45985]
[1779406465691,35.64,77599.74,27.0,-0.01577,2e-05,2.46195]
[1779406470726,35.65,77611.05,27.0,-0.01558,2e-05,2.43764]
[1779406475762,35.66,77610.93,27.0,-0.01559,2e-05,2.4387]
[1779406480797,35.67,77610.96,27.0,-0.01561,2e-05,2.44092]
[1779406486657,35.67,77608.86,27.0,-0.01566,2e-05,2.44764]
[1779406486839,35.67,77608.33,27.0,-0.01568,2e-05,2.44976]
[1779406489662,35.67,77608.62,27.0,-0.01567,2e-05,2.44843]
[1779406489665,35.67,77608.62,27.0,-0.01567,2e-05,2.44843]
[1779406489860,35.67,77609.28,27.0,-0.01565,2e-05,2.44657]
[1779406495092,35.68,77611.9,27.0,-0.01562,2e-05,2.44222]
[1779406501270,35.69,77613.16,27.0,-0.01562,2e-05,2.44197]
[1779406501274,35.69,77613.16,27.0,-0.01562,2e-05,2.44197]
[1779406501289,35.69,77613.16,27.0,-0.01562,2e-05,2.44197]
[1779406501389,35.69,77614.52,27.0,-0.0156,2e-05,2.43924]
[1779406503993,35.68,77620.67,27.0,-0.01548,2e-05,2.42435]
[1779406503996,35.68,77620.67,27.0,-0.01548,2e-05,2.42435]
[1779406504007,35.68,77620.29,27.0,-0.01549,2e-05,2.42496]
[1779406510008,35.69,77620.45,27.0,-0.01551,2e-05,2.42746]
[1779406515042,35.7,77620.76,27.0,-0.01552,2e-05,2.42913]
[1779406518688,35.7,77620.86,27.0,-0.01553,2e-05,2.42985]
[1779406520714,35.71,77620.91,27.0,-0.01553,2e-05,2.43068]
[1779406525904,35.72,77620.86,27.0,-0.01555,2e-05,2.43365]
[1779406531154,35.72,77620.33,27.0,-0.01557,2e-05,2.43566]
[1779406539211,35.74,77620.61,27.0,-0.01559,2e-05,2.43873]
[1779406544502,35.74,77620.68,27.0,-0.0156,2e-05,2.43995]
[1779406550288,35.75,77621.47,27.0,-0.01562,2e-05,2.44177]
[1779406555323,35.76,77626.91,27.0,-0.01554,2e-05,2.43135]
[1779406558969,35.76,77635.57,27.0,-0.0154,2e-05,2.41275]
[1779406559351,35.77,77635.8,27.0,-0.0154,2e-05,2.41271]
[1779406560537,35.77,77635.8,27.0,-0.0154,2e-05,2.41271]
[1779406560548,35.77,77635.8,27.0,-0.0154,2e-05,2.41271]
[1779406560649,35.77,77635.58,27.0,-0.0154,2e-05,2.41295]
[1779406566400,35.77,77635.57,27.0,-0.01542,2e-05,2.41586]
[1779406571435,35.78,77635.55,27.0,-0.01544,2e-05,2.41821]
[1779406575185,35.79,77634.0,27.0,-0.01548,2e-05,2.42315]
[1779406578292,35.79,77632.16,27.0,-0.01552,2e-05,2.42872]
[1779406584527,35.8,77629.1,27.0,-0.01559,2e-05,2.43884]
[1779406589562,35.81,77636.22,27.0,-0.01548,2e-05,2.42443]
[1779406590681,35.81,77636.22,27.0,-0.01548,2e-05,2.42443]
[1779406596611,35.82,77646.19,27.0,-0.01532,2e-05,2.40274]
[1779406603661,35.83,77646.37,27.0,-0.01535,2e-05,2.40566]
[1779406608695,35.84,77646.98,27.0,-0.01535,2e-05,2.40663]
[1779406613730,35.84,77647.36,27.0,-0.01536,2e-05,2.4081]
[1779406618766,35.85,77646.2,27.0,-0.0154,2e-05,2.41307]
[1779406623801,35.86,77647.15,27.0,-0.0154,2e-05,2.41316]
[1779406633788,35.86,77646.58,27.0,-0.01542,2e-05,2.41583]
[1779406638906,35.88,77647.39,27.0,-0.01545,2e-05,2.41973]
[1779406639282,35.88,77647.39,27.0,-0.01545,2e-05,2.41973]
[1779406640585,35.88,77648.17,27.0,-0.01544,2e-05,2.41793]
[1779406647970,35.89,77648.83,27.0,-0.01545,2e-05,2.42037]
[1779406653005,35.9,77648.26,27.0,-0.01547,2e-05,2.42185]
[1779406658040,35.91,77648.01,27.0,-0.01549,2e-05,2.42457]
[1779406660825,35.91,77647.51,27.0,-0.0155,2e-05,2.42615]
[1779406660831,35.91,77647.51,27.0,-0.0155,2e-05,2.42615]
[1779406660848,35.91,77641.75,27.0,-0.0156,2e-05,2.4399]
[1779406668781,35.91,77637.64,27.0,-0.01567,2e-05,2.44837]
[1779406668856,35.9,77637.64,27.0,-0.01566,2e-05,2.44727]
[1779406669045,35.9,77637.64,27.0,-0.01566,2e-05,2.44727]
[1779406674152,35.91,77637.77,27.0,-0.01567,2e-05,2.44911]
[1779406676537,35.91,77637.18,27.0,-0.01569,2e-05,2.45088]
[1779406676622,35.91,77637.0,27.0,-0.01569,2e-05,2.45169]
[1779406677607,35.91,77637.0,27.0,-0.01569,2e-05,2.45169]
[1779406677610,35.91,77637.0,27.0,-0.01569,2e-05,2.45169]
[1779406677656,35.91,77636.68,27.0,-0.0157,2e-05,2.45207]
[1779406681594,35.91,77636.15,27.0,-0.01571,2e-05,2.45408]
[1779406681911,35.91,77636.15,27.0,-0.01571,2e-05,2.45408]
[1779406682600,35.92,77635.8,27.0,-0.01572,2e-05,2.45531]
[1779406682699,35.92,77635.08,27.0,-0.01573,2e-05,2.45699]
[1779406689016,35.91,77634.41,27.0,-0.01573,2e-05,2.45706]
[1779406689262,35.91,77634.34,27.0,-0.01573,2e-05,2.45612]
[1779406691713,35.91,77633.85,27.0,-0.01574,2e-05,2.45765]
[1779406691811,35.91,77634.02,27.0,-0.01574,2e-05,2.45764]
[1779406697317,35.9,77634.88,27.0,-0.01571,2e-05,2.4534]
[1779406700213,35.9,77634.0,27.0,-0.01572,2e-05,2.45509]
[1779406700340,35.9,77633.83,27.0,-0.01572,2e-05,2.45473]
[1779406705378,35.91,77634.74,27.0,-0.01571,2e-05,2.45452]
[1779406706084,35.91,77634.74,27.0,-0.01571,2e-05,2.45452]
[1779406706808,35.91,77634.74,27.0,-0.01571,2e-05,2.45452]
[1779406708730,35.91,77634.75,27.0,-0.01572,2e-05,2.45488]
[1779406708859,35.91,77634.75,27.0,-0.01572,2e-05,2.45488]
[1779406708960,35.91,77634.85,27.0,-0.01572,2e-05,2.45539]
[1779406711506,35.91,77634.84,27.0,-0.01572,2e-05,2.45503]
[1779406711605,35.91,77634.84,27.0,-0.0157,2e-05,2.45225]
[1779406717462,35.91,77633.79,27.0,-0.01574,2e-05,2.45694]
[1779406722498,35.92,77632.79,27.0,-0.01577,2e-05,2.46111]
[1779406727533,35.92,77631.38,27.0,-0.01581,2e-05,2.46619]
[1779406732568,35.93,77631.54,27.0,-0.01582,2e-05,2.46754]
[1779406737604,35.94,77633.16,27.0,-0.0158,2e-05,2.46547]
[1779406740956,35.94,77634.37,27.0,-0.01578,2e-05,2.46333]
[1779406741085,35.94,77634.37,27.0,-0.01578,2e-05,2.46333]
[1779406747675,35.95,77637.38,27.0,-0.01575,2e-05,2.4591]
[1779406752709,35.95,77636.78,27.0,-0.01577,2e-05,2.46226]
[1779406757744,35.96,77637.36,27.0,-0.01578,2e-05,2.46265]
[1779406762779,35.96,77636.79,27.0,-0.0158,2e-05,2.4657]
[1779406767814,35.97,77636.98,27.0,-0.01581,2e-05,2.46695]
[1779406772849,35.97,77637.85,27.0,-0.01579,2e-05,2.4646]
[1779406777463,35.98,77641.51,27.0,-0.01574,2e-05,2.45745]
[1779406777468,35.98,77641.51,27.0,-0.01574,2e-05,2.45745]
[1779406778014,35.98,77641.51,27.0,-0.01574,2e-05,2.45745]
[1779406780341,35.98,77643.36,27.0,-0.01571,2e-05,2.45347]
[1779406780347,35.98,77643.36,27.0,-0.01571,2e-05,2.45347]
[1779406780905,35.98,77642.77,27.0,-0.01572,2e-05,2.4552]
[1779406781663,35.98,77642.77,27.0,-0.01572,2e-05,2.4552]
[1779406781666,35.98,77642.77,27.0,-0.01572,2e-05,2.4552]
[1779406781970,35.98,77642.77,27.0,-0.01572,2e-05,2.4552]
[1779406783045,35.98,77643.35,27.0,-0.01571,2e-05,2.45346]
[1779406785607,35.98,77643.24,27.0,-0.01571,2e-05,2.45328]
[1779406785940,35.98,77643.33,27.0,-0.0157,2e-05,2.45268]
[1779406789025,35.98,77647.45,27.0,-0.01564,2e-05,2.44384]
[1779406789123,35.98,77651.45,27.0,-0.01557,2e-05,2.43531]
[1779406789774,35.98,77651.45,27.0,-0.01557,2e-05,2.43531]
[1779406789776,35.98,77651.45,27.0,-0.01557,2e-05,2.43531]
[1779406789976,35.98,77651.18,27.0,-0.01558,2e-05,2.43594]
[1779406793100,35.98,77649.66,27.0,-0.01561,2e-05,2.44023]
[1779406793103,35.98,77649.66,27.0,-0.01561,2e-05,2.44023]
[1779406794004,35.99,77647.87,27.0,-0.01565,2e-05,2.44514]
[1779406798212,35.98,77649.05,27.0,-0.01561,2e-05,2.44089]
[1779406799040,35.98,77649.69,27.0,-0.0156,2e-05,2.43903]
[1779406801756,35.98,77652.51,27.0,-0.01556,2e-05,2.43328]
[1779406801760,35.98,77652.51,27.0,-0.01556,2e-05,2.43328]
[1779406802073,35.98,77655.98,27.0,-0.0155,2e-05,2.42566]
[1779406802994,35.98,77655.98,27.0,-0.0155,2e-05,2.42566]
[1779406803005,35.98,77655.98,27.0,-0.0155,2e-05,2.42566]
[1779406803081,35.98,77656.63,27.0,-0.01549,2e-05,2.42381]
[1779406809126,35.99,77657.58,27.0,-0.01549,2e-05,2.42377]
[1779406811483,35.99,77666.19,27.0,-0.01534,2e-05,2.40484]
[1779406812097,35.99,77666.19,27.0,-0.01534,2e-05,2.40484]
[1779406812100,35.99,77666.19,27.0,-0.01534,2e-05,2.40484]
[1779406813061,35.99,77667.05,27.0,-0.01533,2e-05,2.40258]
[1779406813166,35.99,77666.81,27.0,-0.01533,2e-05,2.40358]
[1779406813950,35.99,77666.81,27.0,-0.01533,2e-05,2.40358]
[1779406816377,35.99,77669.14,27.0,-0.01529,2e-05,2.39739]
[1779406816826,35.99,77669.14,27.0,-0.01529,2e-05,2.39739]
[1779406818084,35.99,77669.13,27.0,-0.01528,2e-05,2.39713]
[1779406820422,35.99,77669.17,27.0,-0.01528,2e-05,2.39648]
[1779406820426,35.99,77669.17,27.0,-0.01528,2e-05,2.39648]
[1779406820495,35.99,77669.82,27.0,-0.01527,2e-05,2.39471]
[1779406826257,36.0,77670.09,27.0,-0.01528,2e-05,2.39691]
[1779406831292,36.0,77670.71,27.0,-0.01528,2e-05,2.39582]
[1779406833103,36.0,77670.71,27.0,-0.01528,2e-05,2.39582]
[1779406833108,36.0,77670.71,27.0,-0.01528,2e-05,2.39582]
[1779406833122,36.0,77670.34,27.0,-0.01529,2e-05,2.39713]
[1779406839348,36.0,77670.43,27.0,-0.01528,2e-05,2.39569]
[1779406844383,36.0,77668.5,27.0,-0.0153,2e-05,2.39868]
[1779406849418,35.99,77668.5,27.0,-0.01529,2e-05,2.39721]
[1779406854130,35.99,77667.92,27.0,-0.01529,2e-05,2.39765]
[1779406854229,35.99,77669.69,27.0,-0.01526,2e-05,2.39302]
[1779406858349,35.99,77668.83,27.0,-0.01528,2e-05,2.39635]
[1779406858481,35.99,77667.88,27.0,-0.0153,2e-05,2.39896]
[1779406864524,35.99,77668.51,27.0,-0.01528,2e-05,2.39569]
[1779406869096,35.99,77668.51,27.0,-0.01528,2e-05,2.39569]
[1779406869100,35.98,77674.17,27.0,-0.01517,2e-05,2.38158]
[1779406869402,35.98,77674.17,27.0,-0.01517,2e-05,2.38158]
[1779406874596,35.99,77676.15,27.0,-0.01515,2e-05,2.37917]
[1779406875477,35.99,77676.15,27.0,-0.01515,2e-05,2.37917]
[1779406875603,35.99,77675.93,27.0,-0.01516,2e-05,2.38014]
[1779406880740,35.99,77681.7,27.0,-0.01505,2e-05,2.36601]
[1779406880797,35.99,77683.14,27.0,-0.01503,2e-05,2.36251]
[1779406881790,35.99,77683.14,27.0,-0.01503,2e-05,2.36251]
[1779406881960,35.99,77683.14,27.0,-0.01503,2e-05,2.36251]
[1779406881997,35.99,77684.28,27.0,-0.01501,2e-05,2.36044]
[1779406882466,35.99,77684.28,27.0,-0.01501,2e-05,2.36044]
[1779406883176,35.99,77684.28,27.0,-0.01501,2e-05,2.36044]
[1779406882652,35.99,77682.43,27.0,-0.01504,2e-05,2.36438]
[1779406884019,35.99,77682.43,27.0,-0.01504,2e-05,2.36438]
[1779406884088,35.99,77681.7,27.0,-0.01506,2e-05,2.36654]
[1779406884792,35.99,77681.7,27.0,-0.01506,2e-05,2.36654]
[1779406890708,35.98,77680.71,27.0,-0.01506,2e-05,2.36715]
[1779406895743,35.98,77680.12,27.0,-0.01505,2e-05,2.36538]
[1779406900778,35.98,77680.09,27.0,-0.01504,2e-05,2.36436]
[1779406907827,35.97,77679.33,27.0,-0.01505,2e-05,2.36457]
[1779406912862,35.97,77679.37,27.0,-0.01504,2e-05,2.36345]
[1779406918904,35.96,77681.15,27.0,-0.015,2e-05,2.35821]
[1779406919767,35.96,77681.15,27.0,-0.015,2e-05,2.35821]
[1779406919911,35.96,77681.1,27.0,-0.015,2e-05,2.35813]
[1779406920810,35.96,77681.1,27.0,-0.015,2e-05,2.35813]
[1779406921131,35.96,77681.1,27.0,-0.015,2e-05,2.35813]
[1779406921141,35.97,77681.13,27.0,-0.015,2e-05,2.35862]
[1779406930989,35.96,77674.68,27.0,-0.0151,2e-05,2.37127]
[1779406936025,35.96,77670.3,27.0,-0.01516,2e-05,2.3801]
[1779406941060,35.95,77669.22,27.0,-0.01517,2e-05,2.38141]
[1779406948109,35.95,77666.9,27.0,-0.0152,2e-05,2.38499]
[1779406953144,35.94,77666.13,27.0,-0.01519,2e-05,2.38353]
[1779406958179,35.94,77670.72,27.0,-0.01511,2e-05,2.37193]
[1779406963214,35.93,77668.41,27.0,-0.01514,2e-05,2.37603]
[1779406968249,35.93,77663.73,27.0,-0.01521,2e-05,2.3855]
[1779406973284,35.93,77659.12,27.0,-0.01528,2e-05,2.39449]
[1779406978319,35.92,77659.69,27.0,-0.01526,2e-05,2.39185]
[1779406984361,35.92,77657.83,27.0,-0.01528,2e-05,2.39449]
[1779406989398,35.91,77651.72,27.0,-0.01537,2e-05,2.40705]
[1779406994434,35.91,77651.75,27.0,-0.01536,2e-05,2.40553]
[1779407000476,35.9,77652.28,27.0,-0.01534,2e-05,2.40263]
[1779407005516,35.9,77652.35,27.0,-0.01533,2e-05,2.4011]
[1779407010551,35.89,77651.06,27.0,-0.01534,2e-05,2.40272]
[1779407011639,35.89,77651.06,27.0,-0.01534,2e-05,2.40272]
[1779407017807,35.89,77650.24,27.0,-0.01533,2e-05,2.40099]
[1779407023642,35.88,77648.69,27.0,-0.01534,2e-05,2.40266]
[1779407029684,35.88,77648.97,27.0,-0.01532,2e-05,2.4004]
[1779407034720,35.87,77644.38,27.0,-0.01539,2e-05,2.40957]
[1779407042776,35.86,77644.57,27.0,-0.01537,2e-05,2.40689]
[1779407048818,35.86,77643.94,27.0,-0.01537,2e-05,2.4067]
[1779407053853,35.85,77641.69,27.0,-0.0154,2e-05,2.41051]
[1779407058888,35.85,77641.64,27.0,-0.01539,2e-05,2.40925]
[1779407065936,35.84,77641.61,27.0,-0.01538,2e-05,2.40743]
[1779407070972,35.84,77641.59,27.0,-0.01537,2e-05,2.40615]
[1779407078021,35.83,77641.51,27.0,-0.01534,2e-05,2.40253]
[1779407083056,35.83,77640.37,27.0,-0.01535,2e-05,2.40389]
[1779407089098,35.83,77640.79,27.0,-0.01534,2e-05,2.40142]
[1779407096147,35.82,77641.0,27.0,-0.01532,2e-05,2.39922]
[1779407102262,35.82,77641.0,27.0,-0.01532,2e-05,2.39922]
[1779407102268,35.82,77641.0,27.0,-0.01532,2e-05,2.39922]
[1779407102342,35.81,77637.81,27.0,-0.01536,2e-05,2.40511]
[1779407102815,35.81,77637.81,27.0,-0.01536,2e-05,2.40511]
[1779407102824,35.81,77637.81,27.0,-0.01536,2e-05,2.40511]
[1779407103197,35.82,77632.82,27.0,-0.01545,2e-05,2.41712]
[1779407108232,35.81,77641.47,27.0,-0.01529,2e-05,2.39587]
[1779407113267,35.81,77640.29,27.0,-0.01531,2e-05,2.39738]
[1779407119309,35.8,77639.98,27.0,-0.0153,2e-05,2.39664]
[1779407124344,35.8,77640.12,27.0,-0.01529,2e-05,2.39511]
[1779407129379,35.8,77639.94,27.0,-0.01528,2e-05,2.39432]
[1779407136428,35.79,77639.95,27.0,-0.01526,2e-05,2.39063]
[1779407141463,35.79,77640.8,27.0,-0.01524,2e-05,2.38752]
[1779407151533,35.78,77640.4,27.0,-0.01522,2e-05,2.3859]
[1779407157575,35.77,77640.4,27.0,-0.01521,2e-05,2.38453]
[1779407160134,35.77,77640.5,27.0,-0.01521,2e-05,2.38407]
[1779407165634,35.77,77627.16,27.0,-0.01543,2e-05,2.41314]
[1779407170669,35.76,77624.49,27.0,-0.01547,2e-05,2.41787]
[1779407175704,35.76,77623.86,27.0,-0.01547,2e-05,2.41788]
[1779407181747,35.75,77623.09,27.0,-0.01547,2e-05,2.41792]
[1779407186783,35.75,77621.32,27.0,-0.01549,2e-05,2.42055]
[1779407191818,35.74,77622.98,27.0,-0.01543,2e-05,2.41324]
[1779407196853,35.74,77627.1,27.0,-0.01535,2e-05,2.40235]
[1779407202895,35.73,77634.81,27.0,-0.01521,2e-05,2.38326]
[1779407207930,35.73,77636.61,27.0,-0.01517,2e-05,2.37807]
[1779407212965,35.73,77637.31,27.0,-0.01515,2e-05,2.37544]
[1779407219007,35.72,77636.84,27.0,-0.01515,2e-05,2.37529]
[1779407227069,35.72,77636.33,27.0,-0.01514,2e-05,2.37484]
[1779407232104,35.72,77633.65,27.0,-0.01518,2e-05,2.37991]
[1779407237139,35.71,77632.67,27.0,-0.01519,2e-05,2.38109]
[1779407242174,35.71,77633.1,27.0,-0.01518,2e-05,2.37903]
[1779407250231,35.7,77632.96,27.0,-0.01517,2e-05,2.37768]
[1779407255266,35.7,77632.42,27.0,-0.01516,2e-05,2.37592]
[1779407261308,35.7,77632.46,27.0,-0.01515,2e-05,2.37463]
[1779407266343,35.69,77632.45,27.0,-0.01514,2e-05,2.37369]
[1779407271378,35.69,77632.38,27.0,-0.01513,2e-05,2.3729]
[1779407277422,35.69,77631.82,27.0,-0.01514,2e-05,2.37303]
[1779407282457,35.68,77631.73,27.0,-0.01513,2e-05,2.3723]
[1779407287492,35.68,77631.55,27.0,-0.01513,2e-05,2.3718]
[1779407295548,35.68,77631.58,27.0,-0.01511,2e-05,2.37029]
[1779407303604,35.67,77631.55,27.0,-0.0151,2e-05,2.36895]
[1779407308639,35.67,77631.36,27.0,-0.0151,2e-05,2.36852]
[1779407313675,35.66,77630.54,27.0,-0.0151,2e-05,2.36756]
[1779407319717,35.66,77630.62,27.0,-0.01509,2e-05,2.36621]
[1779407325759,35.66,77630.47,27.0,-0.01508,2e-05,2.36556]
[1779407330794,35.66,77635.85,27.0,-0.01498,2e-05,2.35255]
[1779407335829,35.65,77633.89,27.0,-0.01501,2e-05,2.35627]
[1779407340864,35.65,77633.91,27.0,-0.01501,2e-05,2.35547]
[1779407342574,35.65,77633.91,27.0,-0.01501,2e-05,2.35547]
[1779407347913,35.65,77646.02,27.0,-0.01479,2e-05,2.32708]
[1779407348743,35.65,77646.02,27.0,-0.01479,2e-05,2.32708]
[1779407351959,35.65,77645.37,27.0,-0.0148,2e-05,2.32823]
[1779407351975,35.65,77645.37,27.0,-0.0148,2e-05,2.32823]
[1779407352058,35.65,77646.87,27.0,-0.01478,2e-05,2.32474]
[1779407353187,35.65,77646.87,27.0,-0.01478,2e-05,2.32474]
[1779407353382,35.65,77646.87,27.0,-0.01478,2e-05,2.32474]
[1779407353464,35.65,77646.55,27.0,-0.01479,2e-05,2.3261]
[1779407354960,35.65,77640.08,27.0,-0.0149,2e-05,2.34061]
[1779407359998,35.65,77637.42,27.0,-0.01493,2e-05,2.34581]
[1779407366041,35.64,77637.58,27.0,-0.01493,2e-05,2.34455]
[1779407367244,35.64,77637.58,27.0,-0.01493,2e-05,2.34455]
[1779407373097,35.64,77646.14,27.0,-0.01476,2e-05,2.32235]
[1779407378132,35.64,77645.48,27.0,-0.01477,2e-05,2.32328]
[1779407383167,35.64,77645.02,27.0,-0.01477,2e-05,2.32373]
[1779407389209,35.63,77645.41,27.0,-0.01476,2e-05,2.32218]
[1779407394244,35.63,77646.19,27.0,-0.01474,2e-05,2.31989]
[1779407399279,35.63,77645.87,27.0,-0.01475,2e-05,2.32009]
[1779407404314,35.63,77648.05,27.0,-0.0147,2e-05,2.31469]
[1779407409349,35.63,77648.4,27.0,-0.0147,2e-05,2.31345]
[1779407414384,35.63,77648.1,27.0,-0.0147,2e-05,2.31367]
[1779407419419,35.62,77648.52,27.0,-0.01469,2e-05,2.31228]
[1779407424624,35.62,77648.66,27.0,-0.01468,2e-05,2.31162]
[1779407425744,35.62,77645.42,27.0,-0.01474,2e-05,2.31881]
[1779407435531,35.62,77632.63,27.0,-0.01493,2e-05,2.34419]
[1779407442755,35.62,77632.56,27.0,-0.01493,2e-05,2.34393]
[1779407456678,35.61,77632.88,27.0,-0.0149,2e-05,2.34072]
[1779407461713,35.61,77634.55,27.0,-0.01487,2e-05,2.33631]
[1779407466748,35.6,77634.78,27.0,-0.01486,2e-05,2.33521]
[1779407471783,35.6,77636.0,27.0,-0.01484,2e-05,2.33189]
[1779407476818,35.6,77635.83,27.0,-0.01484,2e-05,2.33174]
[1779407479644,35.6,77635.92,27.0,-0.01483,2e-05,2.33132]
[1779407481099,35.6,77653.92,27.0,-0.01453,2e-05,2.29068]
[1779407481445,35.6,77653.92,27.0,-0.01453,2e-05,2.29068]
[1779407486896,35.6,77645.97,27.0,-0.01466,2e-05,2.308]
[1779407491931,35.6,77646.47,27.0,-0.01464,2e-05,2.30454]
[1779407496966,35.59,77647.56,27.0,-0.01461,2e-05,2.30176]
[1779407502002,35.59,77646.55,27.0,-0.01463,2e-05,2.30368]
[1779407507040,35.59,77646.53,27.0,-0.01463,2e-05,2.30338]
[1779407512075,35.59,77646.68,27.0,-0.01462,2e-05,2.30269]
[1779407517110,35.59,77648.13,27.0,-0.01459,2e-05,2.2991]
[1779407522145,35.59,77646.95,27.0,-0.01461,2e-05,2.30142]
[1779407524365,35.59,77646.02,27.0,-0.01463,2e-05,2.30343]
[1779407532220,35.59,77638.64,27.0,-0.01475,2e-05,2.31918]
[1779407537256,35.58,77637.82,27.0,-0.01476,2e-05,2.32051]
[1779407543299,35.58,77638.15,27.0,-0.01474,2e-05,2.31915]
[1779407546273,35.58,77638.33,27.0,-0.01474,2e-05,2.31854]
[1779407546281,35.58,77638.33,27.0,-0.01474,2e-05,2.31854]
[1779407546333,35.58,77638.33,27.0,-0.01474,2e-05,2.31844]
[1779407547557,35.58,77638.33,27.0,-0.01474,2e-05,2.31844]
[1779407547561,35.58,77638.33,27.0,-0.01474,2e-05,2.31844]
[1779407547621,35.58,77638.33,27.0,-0.01474,2e-05,2.31907]
[1779407548968,35.58,77638.29,27.0,-0.01474,2e-05,2.31906]
[1779407549897,35.58,77657.87,27.0,-0.01442,2e-05,2.27518]
[1779407550351,35.58,77675.22,27.0,-0.01413,2e-05,2.23691]
[1779407555393,35.58,77672.42,27.0,-0.01417,2e-05,2.24132]
[1779407561976,35.58,77672.4,27.0,-0.01417,2e-05,2.2415]
[1779407568487,35.59,77674.18,27.0,-0.01414,2e-05,2.23805]
[1779407576543,35.59,77668.7,27.0,-0.01423,2e-05,2.25048]
[1779407581582,35.59,77664.16,27.0,-0.01431,2e-05,2.2606]
[1779407586617,35.59,77663.16,27.0,-0.01433,2e-05,2.26288]
[1779407593666,35.59,77661.15,27.0,-0.01436,2e-05,2.26738]
[1779407599708,35.59,77660.61,27.0,-0.01437,2e-05,2.26861]
[1779407604743,35.59,77660.46,27.0,-0.01437,2e-05,2.26893]
[1779407606672,35.59,77660.47,27.0,-0.01437,2e-05,2.2689]
[1779407606676,35.59,77660.47,27.0,-0.01437,2e-05,2.2689]
[1779407606757,35.59,77660.38,27.0,-0.01437,2e-05,2.2691]
[1779407610328,35.59,77660.13,27.0,-0.01439,2e-05,2.27183]
[1779407610333,35.59,77660.13,27.0,-0.01439,2e-05,2.27183]
[1779407610785,35.6,77660.34,27.0,-0.0144,2e-05,2.27208]
[1779407615820,35.6,77659.65,27.0,-0.01439,2e-05,2.27162]
[1779407620855,35.6,77660.08,27.0,-0.01439,2e-05,2.27059]
[1779407625890,35.6,77659.97,27.0,-0.01439,2e-05,2.27076]
[1779407631344,35.6,77659.83,27.0,-0.01439,2e-05,2.27103]
[1779407631932,35.6,77659.42,27.0,-0.0144,2e-05,2.27186]
[1779407636966,35.61,77659.38,27.0,-0.01442,2e-05,2.2755]
[1779407638610,35.61,77659.38,27.0,-0.01442,2e-05,2.2755]
[1779407638708,35.61,77659.38,27.0,-0.01443,2e-05,2.2769]
[1779407644016,35.61,77645.79,27.0,-0.01466,2e-05,2.30697]
[1779407649051,35.61,77643.7,27.0,-0.01469,2e-05,2.31125]
[1779407649779,35.61,77643.7,27.0,-0.01469,2e-05,2.31125]
[1779407649781,35.61,77643.7,27.0,-0.01469,2e-05,2.31125]
[1779407650058,35.61,77643.88,27.0,-0.01469,2e-05,2.31076]
[1779407651323,35.61,77643.69,27.0,-0.0147,2e-05,2.3125]
[1779407651328,35.61,77643.69,27.0,-0.0147,2e-05,2.3125]
[1779407652072,35.61,77643.74,27.0,-0.0147,2e-05,2.3123]
[1779407657107,35.61,77643.16,27.0,-0.0147,2e-05,2.31319]
[1779407662886,35.61,77642.81,27.0,-0.01471,2e-05,2.31382]
[1779407662888,35.61,77642.81,27.0,-0.01471,2e-05,2.31382]
[1779407662987,35.61,77642.81,27.0,-0.01471,2e-05,2.31357]
[1779407670204,35.63,77642.74,27.0,-0.01475,2e-05,2.31898]
[1779407675239,35.64,77642.76,27.0,-0.01476,2e-05,2.32023]
[1779407678945,35.64,77635.2,27.0,-0.0149,2e-05,2.3386]
[1779407684302,35.66,77628.19,27.0,-0.01505,2e-05,2.3587]
[1779407689337,35.67,77628.73,27.0,-0.01506,2e-05,2.36038]
[1779407694372,35.68,77624.59,27.0,-0.01515,2e-05,2.37277]
[1779407699408,35.69,77623.41,27.0,-0.01519,2e-05,2.37828]
[1779407704445,35.69,77623.6,27.0,-0.01521,2e-05,2.38063]
[1779407709480,35.7,77622.35,27.0,-0.01525,2e-05,2.38626]
[1779407714515,35.71,77622.34,27.0,-0.01527,2e-05,2.38901]
[1779407719550,35.72,77622.33,27.0,-0.01529,2e-05,2.39174]
[1779407726599,35.73,77623.6,27.0,-0.0153,2e-05,2.3926]
[1779407732153,35.74,77622.13,27.0,-0.01534,2e-05,2.39811]
[1779407735299,35.75,77619.95,27.0,-0.01538,2e-05,2.40269]
[1779407740699,35.76,77618.95,27.0,-0.01542,2e-05,2.40856]
[1779407741851,35.76,77618.95,27.0,-0.01542,2e-05,2.40856]
[1779407741854,35.76,77618.95,27.0,-0.01542,2e-05,2.40856]
[1779407741864,35.76,77618.95,27.0,-0.01543,2e-05,2.40907]
[1779407742792,35.76,77618.95,27.0,-0.01543,2e-05,2.40907]
[1779407742867,35.76,77618.95,27.0,-0.01543,2e-05,2.40882]
[1779407746259,35.76,77618.95,27.0,-0.01543,2e-05,2.40882]
[1779407746263,35.76,77618.95,27.0,-0.01543,2e-05,2.40882]
[1779407746558,35.76,77618.95,27.0,-0.01544,2e-05,2.41083]
[1779407751315,35.76,77618.93,27.0,-0.01544,2e-05,2.41012]
[1779407751413,35.76,77618.93,27.0,-0.01543,2e-05,2.40961]
[1779407759829,35.77,77618.93,27.0,-0.01546,2e-05,2.41355]
[1779407762127,35.77,77618.93,27.0,-0.01546,2e-05,2.41355]
[1779407762130,35.77,77618.93,27.0,-0.01546,2e-05,2.41355]
[1779407762176,35.78,77618.93,27.0,-0.01547,2e-05,2.41497]
[1779407762790,35.78,77618.93,27.0,-0.01547,2e-05,2.41497]
[1779407767886,35.78,77616.16,27.0,-0.01554,2e-05,2.42374]
[1779407769192,35.78,77616.16,27.0,-0.01554,2e-05,2.42374]
[1779407769196,35.78,77616.16,27.0,-0.01554,2e-05,2.42374]
[1779407769900,35.79,77610.59,27.0,-0.01564,2e-05,2.4376]
[1779407775766,35.78,77610.39,27.0,-0.01564,2e-05,2.4368]
[1779407775942,35.78,77606.68,27.0,-0.0157,2e-05,2.44483]
[1779407776286,35.78,77606.68,27.0,-0.0157,2e-05,2.44483]
[1779407776290,35.78,77606.68,27.0,-0.0157,2e-05,2.44483]
[1779407776843,35.78,77606.68,27.0,-0.0157,2e-05,2.44483]
[1779407779867,35.79,77603.87,27.0,-0.01576,2e-05,2.45264]
[1779407779970,35.79,77603.84,27.0,-0.01576,2e-05,2.45312]
[1779407785008,35.78,77603.91,27.0,-0.01575,2e-05,2.45121]
[1779407790155,35.78,77603.61,27.0,-0.01574,2e-05,2.45087]
[1779407790207,35.78,77603.61,27.0,-0.01574,2e-05,2.45087]
[1779407790581,35.78,77603.61,27.0,-0.01574,2e-05,2.45087]
[1779407791049,35.77,77586.47,27.0,-0.01603,2e-05,2.48816]
[1779407792564,35.78,77577.8,27.0,-0.01619,2e-05,2.50919]
[1779407793541,35.78,77569.75,27.0,-0.01634,2e-05,2.5288]
[1779407799104,35.78,77573.17,27.0,-0.01629,2e-05,2.52231]
[1779407804139,35.79,77573.19,27.0,-0.0163,2e-05,2.52367]
[1779407806160,35.79,77573.19,27.0,-0.0163,2e-05,2.52367]
[1779407806234,35.79,77550.92,27.0,-0.01672,2e-05,2.57804]
[1779407812048,35.79,77542.37,27.0,-0.01688,2e-05,2.59985]
[1779407819259,35.8,77542.38,27.0,-0.01689,2e-05,2.60119]
[1779407824294,35.8,77541.89,27.0,-0.01691,2e-05,2.60309]
[1779407829329,35.8,77540.15,27.0,-0.01695,2e-05,2.60802]
[1779407834371,35.8,77543.08,27.0,-0.0169,2e-05,2.60149]
[1779407839407,35.8,77542.46,27.0,-0.01691,2e-05,2.60371]
[1779407844442,35.81,77539.8,27.0,-0.01697,2e-05,2.61088]
[1779407850174,35.81,77540.97,27.0,-0.01695,2e-05,2.60853]
[1779407857533,35.81,77543.55,27.0,-0.0169,2e-05,2.60137]
[1779407862569,35.81,77543.65,27.0,-0.0169,2e-05,2.60184]
[1779407867605,35.82,77545.44,27.0,-0.01687,2e-05,2.59818]
[1779407875660,35.82,77545.51,27.0,-0.01688,2e-05,2.59916]
[1779407881702,35.82,77545.29,27.0,-0.01689,2e-05,2.60054]
[1779407886737,35.82,77545.18,27.0,-0.0169,2e-05,2.60149]
[1779407892783,35.83,77545.28,27.0,-0.0169,2e-05,2.60206]
[1779407897814,35.83,77545.17,27.0,-0.01691,2e-05,2.60298]
[1779407902849,35.83,77544.2,27.0,-0.01693,2e-05,2.606]
[1779407907884,35.83,77544.76,27.0,-0.01693,2e-05,2.60526]
[1779407912919,35.83,77544.59,27.0,-0.01692,2e-05,2.60419]
[1779407917954,35.84,77544.41,27.0,-0.01693,2e-05,2.60526]
[1779407926010,35.84,77544.41,27.0,-0.01694,2e-05,2.60625]
[1779407931066,35.84,77542.84,27.0,-0.01697,2e-05,2.61072]
[1779407936101,35.84,77540.97,27.0,-0.01701,2e-05,2.61588]
[1779407941136,35.84,77541.22,27.0,-0.01701,2e-05,2.61581]
[1779407948185,35.85,77541.42,27.0,-0.01701,2e-05,2.61609]
[1779407955236,35.85,77543.01,27.0,-0.01699,2e-05,2.61301]
[1779407960271,35.85,77541.84,27.0,-0.01702,2e-05,2.61646]
[1779407962956,35.85,77541.84,27.0,-0.01702,2e-05,2.61646]
[1779407963455,35.85,77541.84,27.0,-0.01702,2e-05,2.6168]
[1779407969334,35.86,77543.26,27.0,-0.017,2e-05,2.6141]
[1779407974369,35.86,77542.97,27.0,-0.017,2e-05,2.61328]
[1779407982432,35.86,77546.98,27.0,-0.01693,2e-05,2.60437]
[1779407984442,35.86,77568.51,27.0,-0.01653,2e-05,2.55244]
[1779407984933,35.86,77568.51,27.0,-0.01653,2e-05,2.55244]
[1779407988629,35.86,77569.14,27.0,-0.01652,2e-05,2.55159]
[1779407989477,35.86,77551.69,27.0,-0.01685,2e-05,2.59447]
[1779407990755,35.86,77551.69,27.0,-0.01685,2e-05,2.59447]
[1779407991757,35.87,77549.63,27.0,-0.01689,2e-05,2.59966]
[1779407996883,35.87,77553.22,27.0,-0.01683,2e-05,2.59167]
[1779408000557,35.87,77553.76,27.0,-0.01682,2e-05,2.59097]
[1779408003363,35.87,77559.31,27.0,-0.01672,2e-05,2.57761]
[1779408008613,35.88,77563.98,27.0,-0.01665,2e-05,2.56781]
[1779408012873,35.88,77566.17,27.0,-0.01661,2e-05,2.56311]
[1779408015928,35.88,77567.2,27.0,-0.01659,2e-05,2.56123]
[1779408019038,35.88,77567.69,27.0,-0.01659,2e-05,2.56066]
[1779408022095,35.88,77568.07,27.0,-0.01659,2e-05,2.56036]
[1779408027754,35.89,77567.71,27.0,-0.0166,2e-05,2.56263]
[1779408032791,35.89,77566.3,27.0,-0.01663,2e-05,2.56491]
[1779408035813,35.89,77548.28,27.0,-0.01697,2e-05,2.60935]
[1779408040848,35.89,77544.92,27.0,-0.01704,2e-05,2.61816]
[1779408045883,35.9,77544.93,27.0,-0.01704,2e-05,2.6187]
[1779408051925,35.9,77543.6,27.0,-0.01707,2e-05,2.62265]
[1779408056960,35.9,77539.63,27.0,-0.01715,2e-05,2.63302]
[1779408061268,35.9,77533.93,27.0,-0.01726,2e-05,2.64739]
[1779408061542,35.9,77511.73,27.0,-0.01769,2e-05,2.70299]
[1779408062432,35.9,77511.73,27.0,-0.01769,2e-05,2.70299]
[1779408062519,35.9,77502.42,27.0,-0.01788,2e-05,2.72763]
[1779408062589,35.9,77502.42,27.0,-0.01788,2e-05,2.72763]
[1779408064521,35.91,77502.35,27.0,-0.01789,2e-05,2.72884]
[1779408065546,35.91,77496.07,27.0,-0.01802,2e-05,2.74465]
[1779408068623,35.92,77503.41,27.0,-0.01789,2e-05,2.72899]
[1779408069053,35.92,77503.65,27.0,-0.0179,2e-05,2.72941]
[1779408075095,35.92,77502.38,27.0,-0.01792,2e-05,2.73206]
[1779408081137,35.91,77501.89,27.0,-0.01792,2e-05,2.73268]
[1779408083830,35.91,77498.72,27.0,-0.01798,2e-05,2.74051]
[1779408089195,35.91,77501.67,27.0,-0.01792,2e-05,2.73229]
[1779408094230,35.91,77498.57,27.0,-0.01796,2e-05,2.73742]
[1779408099266,35.91,77498.84,27.0,-0.01795,2e-05,2.73613]
[1779408104301,35.91,77499.39,27.0,-0.01794,2e-05,2.73414]
[1779408109336,35.9,77499.33,27.0,-0.01793,2e-05,2.73371]
[1779408115378,35.9,77499.85,27.0,-0.01792,2e-05,2.7317]
[1779408120414,35.9,77501.8,27.0,-0.01788,2e-05,2.72622]
[1779408127464,35.9,77498.69,27.0,-0.01793,2e-05,2.7334]
[1779408134512,35.9,77498.76,27.0,-0.01793,2e-05,2.73246]
[1779408139548,35.89,77498.85,27.0,-0.01792,2e-05,2.7317]
[1779408145590,35.89,77499.57,27.0,-0.0179,2e-05,2.72927]
[1779408150625,35.89,77501.44,27.0,-0.01786,2e-05,2.72399]
[1779408155660,35.89,77509.15,27.0,-0.01769,2e-05,2.70199]
[1779408161247,35.89,77517.5,27.0,-0.01753,2e-05,2.68094]
[1779408162146,35.89,77491.89,27.0,-0.01803,2e-05,2.7457]
[1779408166249,35.89,77486.47,27.0,-0.01814,2e-05,2.75916]
[1779408166275,35.89,77486.47,27.0,-0.01814,2e-05,2.75916]
[1779408167062,35.89,77485.61,27.0,-0.01815,2e-05,2.76121]
[1779408167183,35.89,77485.61,27.0,-0.01815,2e-05,2.76121]
[1779408172801,35.89,77514.07,27.0,-0.01758,2e-05,2.6881]
[1779408177835,35.89,77504.48,27.0,-0.01777,2e-05,2.71206]
[1779408177871,35.88,77504.44,27.0,-0.01777,2e-05,2.71209]
[1779408183876,35.9,77497.32,27.0,-0.01796,2e-05,2.73641]
[1779408189530,35.92,77499.4,27.0,-0.01795,2e-05,2.73507]
[1779408194955,35.94,77494.21,27.0,-0.0181,2e-05,2.75511]
[1779408197980,35.94,77478.08,27.0,-0.01845,2e-05,2.79939]
[1779408203015,35.96,77479.5,27.0,-0.01846,2e-05,2.80008]
[1779408208052,35.97,77473.18,27.0,-0.01862,2e-05,2.82084]
[1779408210072,35.98,77457.81,27.0,-0.01895,2e-05,2.8627]
[1779408215093,35.98,77457.05,27.0,-0.01897,2e-05,2.86556]
[1779408220142,36.0,77471.51,27.0,-0.01871,2e-05,2.83249]
[1779408225177,36.01,77475.38,27.0,-0.01867,2e-05,2.82659]
[1779408230212,36.02,77475.59,27.0,-0.01869,2e-05,2.83023]
[1779408235247,36.06,77470.94,27.0,-0.01888,2e-05,2.85396]
[1779408240282,36.07,77470.08,27.0,-0.01893,2e-05,2.86017]
[1779408245317,36.08,77468.16,27.0,-0.019,2e-05,2.86914]
[1779408250352,36.09,77460.95,27.0,-0.01918,2e-05,2.89201]
[1779408255387,36.1,77455.03,27.0,-0.01933,2e-05,2.91136]
[1779408260422,36.11,77456.35,27.0,-0.01933,2e-05,2.91144]
[1779408265457,36.13,77461.49,27.0,-0.01925,2e-05,2.9014]
[1779408269485,36.13,77479.25,27.0,-0.01891,2e-05,2.85769]
[1779408274670,36.14,77484.82,27.0,-0.0188,2e-05,2.84419]
[1779408280562,36.16,77477.88,27.0,-0.01899,2e-05,2.86793]
[1779408285598,36.17,77477.42,27.0,-0.01903,2e-05,2.87298]
[1779408290633,36.18,77477.39,27.0,-0.01906,2e-05,2.87685]
[1779408295668,36.19,77476.28,27.0,-0.01911,2e-05,2.88353]
[1779408300702,36.21,77476.36,27.0,-0.01914,2e-05,2.88704]
[1779408305738,36.22,77471.53,27.0,-0.01927,2e-05,2.90349]
[1779408310776,36.23,77471.61,27.0,-0.01929,2e-05,2.90686]
[1779408315820,36.24,77484.27,27.0,-0.01906,2e-05,2.87784]
[1779408317905,36.24,77483.33,27.0,-0.01909,2e-05,2.88108]
[1779408318006,36.24,77483.41,27.0,-0.01909,2e-05,2.88163]
[1779408324087,36.24,77483.04,27.0,-0.01909,2e-05,2.88074]
[1779408324175,36.24,77483.31,27.0,-0.01908,2e-05,2.87965]
[1779408329920,36.25,77482.52,27.0,-0.01913,2e-05,2.88624]
[1779408334954,36.26,77483.73,27.0,-0.01912,2e-05,2.88452]
[1779408339995,36.27,77483.36,27.0,-0.01916,2e-05,2.88915]
[1779408345041,36.28,77484.25,27.0,-0.01917,2e-05,2.89044]
[1779408349174,36.29,77486.93,27.0,-0.01913,2e-05,2.88557]
[1779408349216,36.29,77487.06,27.0,-0.01913,2e-05,2.88596]
[1779408355117,36.29,77488.02,27.0,-0.01909,2e-05,2.88104]
[1779408360159,36.28,77488.48,27.0,-0.01907,2e-05,2.87783]
[1779408365192,36.27,77491.11,27.0,-0.019,2e-05,2.86903]
[1779408369426,36.27,77491.06,27.0,-0.01899,2e-05,2.86802]
[1779408369524,36.27,77491.06,27.0,-0.01899,2e-05,2.86763]
[1779408375262,36.28,77491.14,27.0,-0.01902,2e-05,2.87187]
[1779408380297,36.29,77489.88,27.0,-0.01907,2e-05,2.87882]
[1779408385332,36.3,77486.28,27.0,-0.01918,2e-05,2.89178]
[1779408385902,36.3,77486.28,27.0,-0.01918,2e-05,2.89178]
[1779408386339,36.31,77487.53,27.0,-0.01916,2e-05,2.8892]
[1779408391373,36.3,77486.56,27.0,-0.01914,2e-05,2.88736]
[1779408396409,36.29,77489.27,27.0,-0.01907,2e-05,2.87816]
[1779408399693,36.29,77495.57,27.0,-0.01894,2e-05,2.8609]
[1779408405472,36.28,77494.96,27.0,-0.01893,2e-05,2.8599]
[1779408409111,36.28,77496.75,27.0,-0.01888,2e-05,2.85415]
[1779408414535,36.27,77494.76,27.0,-0.01891,2e-05,2.85717]
[1779408418543,36.27,77501.71,27.0,-0.01876,2e-05,2.83806]
[1779408420949,36.27,77501.62,27.0,-0.01875,2e-05,2.83732]
[1779408421702,36.27,77497.29,27.0,-0.01884,2e-05,2.84824]
[1779408427626,36.28,77489.98,27.0,-0.01902,2e-05,2.87182]
[1779408431259,36.29,77489.72,27.0,-0.01904,2e-05,2.8747]
[1779408431308,36.29,77489.72,27.0,-0.01905,2e-05,2.87543]
[1779408436689,36.28,77490.77,27.0,-0.01901,2e-05,2.8707]
[1779408443738,36.27,77490.47,27.0,-0.019,2e-05,2.86873]
[1779408444968,36.27,77490.41,27.0,-0.019,2e-05,2.8685]
[1779408445752,36.27,77487.24,27.0,-0.01906,2e-05,2.8764]
[1779408450787,36.28,77486.25,27.0,-0.01911,2e-05,2.88257]
[1779408451698,36.28,77486.25,27.0,-0.01911,2e-05,2.88257]
[1779408451792,36.28,77486.25,27.0,-0.0191,2e-05,2.88103]
[1779408453271,36.28,77486.25,27.0,-0.0191,2e-05,2.88103]
[1779408454703,36.28,77486.25,27.0,-0.01909,2e-05,2.8802]
[1779408466899,36.27,77486.15,27.0,-0.01905,2e-05,2.87527]
[1779408471934,36.26,77486.31,27.0,-0.01904,2e-05,2.87288]
[1779408475451,36.26,77486.08,27.0,-0.01903,2e-05,2.87232]
[1779408475962,36.26,77483.73,27.0,-0.01908,2e-05,2.87809]
[1779408480997,36.27,77485.11,27.0,-0.01908,2e-05,2.87811]
[1779408483932,36.27,77485.69,27.0,-0.01907,2e-05,2.87731]
[1779408484026,36.27,77485.6,27.0,-0.01908,2e-05,2.87901]
[1779408488969,36.27,77494.75,27.0,-0.01889,2e-05,2.85393]
[1779408489060,36.27,77494.62,27.0,-0.01888,2e-05,2.85356]
[1779408494095,36.28,77493.86,27.0,-0.01892,2e-05,2.85824]
[1779408499136,36.29,77493.73,27.0,-0.01896,2e-05,2.8631]
[1779408504171,36.3,77486.99,27.0,-0.01912,2e-05,2.8844]
[1779408509578,36.31,77486.83,27.0,-0.01914,2e-05,2.88694]
[1779408509677,36.31,77484.62,27.0,-0.0192,2e-05,2.89415]
[1779408515249,36.3,77483.02,27.0,-0.0192,2e-05,2.8935]
[1779408520284,36.3,77484.57,27.0,-0.01915,2e-05,2.88731]
[1779408525319,36.29,77493.83,27.0,-0.01894,2e-05,2.86105]
[1779408530354,36.29,77491.65,27.0,-0.01897,2e-05,2.86488]
[1779408535390,36.28,77490.21,27.0,-0.01899,2e-05,2.86671]
[1779408541432,36.27,77490.52,27.0,-0.01897,2e-05,2.86364]
[1779408546467,36.27,77488.58,27.0,-0.01899,2e-05,2.86683]
[1779408551880,36.27,77488.58,27.0,-0.01899,2e-05,2.86683]
[1779408557544,36.26,77485.8,27.0,-0.01902,2e-05,2.86996]
[1779408562579,36.25,77483.07,27.0,-0.01906,2e-05,2.87515]
[1779408572649,36.24,77482.97,27.0,-0.01901,2e-05,2.8693]
[1779408573955,36.24,77482.97,27.0,-0.01901,2e-05,2.8693]
[1779408574282,36.24,77482.84,27.0,-0.01901,2e-05,2.86926]
[1779408579698,36.23,77478.76,27.0,-0.01908,2e-05,2.87782]
[1779408585832,36.23,77477.85,27.0,-0.0191,2e-05,2.87982]
[1779408585932,36.22,77477.92,27.0,-0.01908,2e-05,2.87772]
[1779408591782,36.24,77470.14,27.0,-0.01928,2e-05,2.90264]
[1779408598831,36.25,77469.61,27.0,-0.01933,2e-05,2.90903]
[1779408604879,36.26,77465.66,27.0,-0.01944,2e-05,2.92371]
[1779408606520,36.27,77460.75,27.0,-0.01955,2e-05,2.93746]
[1779408610930,36.27,77444.04,27.0,-0.01994,2e-05,2.9854]
[1779408615965,36.28,77441.17,27.0,-0.02002,2e-05,2.99597]
[1779408621003,36.29,77438.45,27.0,-0.0201,2e-05,3.00597]
[1779408626038,36.3,77437.28,27.0,-0.02014,2e-05,3.01169]
[1779408628681,36.3,77436.96,27.0,-0.02016,2e-05,3.01356]
[1779408633789,36.31,77428.64,27.0,-0.02036,2e-05,3.03853]
[1779408639130,36.33,77429.62,27.0,-0.02039,2e-05,3.04205]
[1779408644178,36.35,77429.8,27.0,-0.02043,2e-05,3.04668]
[1779408649213,36.36,77430.57,27.0,-0.02045,2e-05,3.04961]
[1779408654863,36.37,77433.43,27.0,-0.02042,2e-05,3.04576]
[1779408657849,36.39,77418.45,27.0,-0.02079,2e-05,3.09181]
[1779408659348,36.39,77401.57,27.0,-0.02118,2e-05,3.1405]
[1779408665293,36.4,77402.47,27.0,-0.02119,2e-05,3.14216]
[1779408670361,36.42,77423.22,27.0,-0.02076,2e-05,3.08883]
[1779408675338,36.43,77435.4,27.0,-0.02053,2e-05,3.06009]
[1779408680431,36.44,77435.7,27.0,-0.02055,2e-05,3.06228]
[1779408688086,36.44,77435.59,27.0,-0.02055,2e-05,3.06299]
[1779408693523,36.45,77433.57,27.0,-0.02062,2e-05,3.07103]
[1779408698558,36.46,77418.38,27.0,-0.02097,2e-05,3.11472]
[1779408703593,36.46,77419.4,27.0,-0.02096,2e-05,3.11343]
[1779408708633,36.47,77409.5,27.0,-0.0212,2e-05,3.14241]
[1779408714675,36.47,77407.83,27.0,-0.02125,2e-05,3.14852]
[1779408719710,36.48,77406.95,27.0,-0.02128,2e-05,3.15219]
[1779408724745,36.48,77406.99,27.0,-0.02128,2e-05,3.15325]
[1779408729780,36.48,77406.46,27.0,-0.02131,2e-05,3.15583]
[1779408734815,36.49,77410.82,27.0,-0.02122,2e-05,3.14477]
[1779408739850,36.49,77413.3,27.0,-0.02117,2e-05,3.13897]
[1779408745005,36.49,77416.94,27.0,-0.02109,2e-05,3.12954]
[1779408750935,36.5,77423.86,27.0,-0.02095,2e-05,3.11247]
[1779408755970,36.5,77423.16,27.0,-0.02097,2e-05,3.11349]
[1779408762012,36.51,77424.21,27.0,-0.02096,2e-05,3.11232]
[1779408767047,36.51,77424.19,27.0,-0.02097,2e-05,3.11381]
[1779408772082,36.51,77415.07,27.0,-0.02118,2e-05,3.1405]
[1779408777117,36.52,77410.11,27.0,-0.02131,2e-05,3.15551]
[1779408782153,36.52,77406.53,27.0,-0.0214,2e-05,3.16657]
[1779408787189,36.52,77403.47,27.0,-0.02147,2e-05,3.17606]
[1779408792224,36.53,77403.74,27.0,-0.02147,2e-05,3.17617]
[1779408797260,36.53,77401.24,27.0,-0.02154,2e-05,3.18404]
[1779408802295,36.53,77399.98,27.0,-0.02157,2e-05,3.18838]
[1779408807330,36.53,77396.34,27.0,-0.02166,2e-05,3.19938]
[1779408812365,36.53,77390.17,27.0,-0.02179,2e-05,3.21507]
[1779408817400,36.54,77390.21,27.0,-0.0218,2e-05,3.21552]
[1779408822434,36.54,77390.06,27.0,-0.0218,2e-05,3.21653]
[1779408827470,36.54,77391.66,27.0,-0.02177,2e-05,3.21273]
[1779408832505,36.54,77390.81,27.0,-0.0218,2e-05,3.21583]
[1779408837540,36.54,77388.59,27.0,-0.02186,2e-05,3.22282]
[1779408842575,36.55,77386.55,27.0,-0.02191,2e-05,3.22929]
[1779408847610,36.55,77385.3,27.0,-0.02194,2e-05,3.23355]
[1779408852680,36.55,77382.68,27.0,-0.02201,2e-05,3.24155]
[1779408858688,36.55,77381.12,27.0,-0.02205,2e-05,3.24683]
[1779408863707,36.55,77389.71,27.0,-0.02186,2e-05,3.22287]
[1779408869769,36.56,77391.15,27.0,-0.02183,2e-05,3.21993]
[1779408874803,36.56,77391.18,27.0,-0.02182,2e-05,3.21823]
[1779408879838,36.56,77391.09,27.0,-0.02183,2e-05,3.21927]
[1779408884873,36.56,77385.26,27.0,-0.02197,2e-05,3.23657]
[1779408889908,36.56,77384.15,27.0,-0.022,2e-05,3.24033]
[1779408894943,36.57,77384.43,27.0,-0.022,2e-05,3.24011]
[1779408899978,36.57,77380.02,27.0,-0.02211,2e-05,3.25328]
[1779408905014,36.57,77379.8,27.0,-0.02212,2e-05,3.25442]
[1779408910049,36.57,77377.5,27.0,-0.02217,2e-05,3.26147]
[1779408915085,36.57,77377.39,27.0,-0.02218,2e-05,3.26226]
[1779408920120,36.57,77385.71,27.0,-0.02199,2e-05,3.23903]
[1779408925160,36.57,77385.8,27.0,-0.02199,2e-05,3.23947]
[1779408928178,36.58,77370.8,27.0,-0.02235,2e-05,3.28268]
[1779408933213,36.58,77369.87,27.0,-0.02236,2e-05,3.28323]
[1779408936152,36.58,77363.03,27.0,-0.02252,2e-05,3.30308]
[1779408937016,36.58,77361.6,27.0,-0.02255,2e-05,3.30724]
[1779408937419,36.58,77361.6,27.0,-0.02255,2e-05,3.30724]
[1779408946304,36.58,77348.04,27.0,-0.02288,2e-05,3.34645]
[1779408951342,36.58,77353.45,27.0,-0.02274,2e-05,3.3305]
[1779408956380,36.58,77351.57,27.0,-0.02279,2e-05,3.33591]
[1779408961415,36.58,77354.93,27.0,-0.02271,2e-05,3.3261]
[1779408962657,36.58,77354.87,27.0,-0.02271,2e-05,3.32627]
[1779408968464,36.58,77351.88,27.0,-0.02278,2e-05,3.33496]
[1779408972500,36.58,77376.07,27.0,-0.02221,2e-05,3.26513]
[1779408977531,36.58,77384.61,27.0,-0.02201,2e-05,3.2413]
[1779408982790,36.58,77389.27,27.0,-0.02191,2e-05,3.22877]
[1779408986596,36.58,77407.2,27.0,-0.02151,2e-05,3.1789]
[1779408991631,36.59,77409.12,27.0,-0.02146,2e-05,3.17258]
[1779408996666,36.59,77420.59,27.0,-0.02121,2e-05,3.1418]
[1779409003715,36.59,77414.57,27.0,-0.02136,2e-05,3.16042]
[1779409012778,36.6,77414.78,27.0,-0.02137,2e-05,3.16211]
[1779409019828,36.61,77417.85,27.0,-0.02132,2e-05,3.15531]
[1779409025055,36.61,77419.68,27.0,-0.02128,2e-05,3.15121]
[1779409026265,36.61,77435.47,27.0,-0.02093,2e-05,3.10797]
[1779409029032,36.61,77450.69,27.0,-0.02061,2e-05,3.06735]
[1779409034297,36.62,77449.8,27.0,-0.02064,2e-05,3.07138]
[1779409038317,36.62,77465.17,27.0,-0.02032,2e-05,3.03129]
[1779409040975,36.63,77448.59,27.0,-0.02069,2e-05,3.0782]
[1779409046010,36.63,77458.11,27.0,-0.0205,2e-05,3.0542]
[1779409051045,36.64,77452.76,27.0,-0.02062,2e-05,3.0686]
[1779409056080,36.65,77453.14,27.0,-0.02063,2e-05,3.06958]
[1779409061126,36.65,77451.8,27.0,-0.02067,2e-05,3.07521]
[1779409067521,36.66,77449.63,27.0,-0.02073,2e-05,3.08273]
[1779409072480,36.66,77433.79,27.0,-0.0211,2e-05,3.12845]
[1779409078245,36.67,77432.94,27.0,-0.02114,2e-05,3.13278]
[1779409083280,36.67,77435.91,27.0,-0.02108,2e-05,3.12599]
[1779409088315,36.68,77434.3,27.0,-0.02113,2e-05,3.13184]
[1779409094357,36.68,77432.86,27.0,-0.02117,2e-05,3.13739]
[1779409101408,36.69,77432.64,27.0,-0.02119,2e-05,3.13976]
[1779409104429,36.69,77417.52,27.0,-0.02154,2e-05,3.18256]
[1779409109464,36.69,77409.46,27.0,-0.02173,2e-05,3.20597]
[1779409114499,36.69,77407.5,27.0,-0.02176,2e-05,3.2097]
[1779409119534,36.69,77403.77,27.0,-0.02185,2e-05,3.22082]
[1779409124569,36.69,77401.26,27.0,-0.02192,2e-05,3.2284]
[1779409129604,36.7,77410.35,27.0,-0.02171,2e-05,3.20325]
[1779409134639,36.7,77408.41,27.0,-0.02176,2e-05,3.20936]
[1779409139674,36.7,77419.02,27.0,-0.02152,2e-05,3.18022]
[1779409145716,36.7,77419.8,27.0,-0.02151,2e-05,3.17905]
[1779409150751,36.71,77419.92,27.0,-0.02152,2e-05,3.1796]
[1779409156796,36.71,77416.78,27.0,-0.0216,2e-05,3.18943]
[1779409161831,36.71,77417.35,27.0,-0.02159,2e-05,3.1888]
[1779409166866,36.71,77417.35,27.0,-0.0216,2e-05,3.18959]
[1779409171901,36.72,77417.39,27.0,-0.02159,2e-05,3.18786]
[1779409176936,36.72,77411.62,27.0,-0.02173,2e-05,3.20482]
[1779409181971,36.72,77407.3,27.0,-0.02183,2e-05,3.21757]
[1779409184955,36.72,77409.48,27.0,-0.02178,2e-05,3.21164]
[1779409185242,36.72,77409.48,27.0,-0.02178,2e-05,3.21164]
[1779409192045,36.72,77414.69,27.0,-0.02167,2e-05,3.19795]
[1779409197080,36.73,77412.6,27.0,-0.02172,2e-05,3.20457]
[1779409202115,36.73,77411.98,27.0,-0.02174,2e-05,3.20697]
[1779409207416,36.73,77410.05,27.0,-0.02179,2e-05,3.21279]
[1779409213192,36.73,77414.46,27.0,-0.0217,2e-05,3.20146]
[1779409218227,36.73,77414.27,27.0,-0.02171,2e-05,3.20271]
[1779409223263,36.74,77415.49,27.0,-0.02169,2e-05,3.19998]
[1779409228572,36.74,77417.11,27.0,-0.02165,2e-05,3.19602]
[1779409234653,36.74,77424.4,27.0,-0.02148,2e-05,3.17424]
[1779409239695,36.74,77424.85,27.0,-0.02148,2e-05,3.1739]
[1779409245422,36.75,77424.74,27.0,-0.02149,2e-05,3.17547]
[1779409250460,36.75,77424.61,27.0,-0.0215,2e-05,3.1767]
[1779409255495,36.75,77424.53,27.0,-0.02151,2e-05,3.17777]
[1779409261537,36.75,77424.39,27.0,-0.02152,2e-05,3.17919]
[1779409266572,36.76,77425.15,27.0,-0.02151,2e-05,3.17792]
[1779409271607,36.76,77426.32,27.0,-0.02149,2e-05,3.17557]
[1779409276673,36.76,77434.79,27.0,-0.02131,2e-05,3.15291]
[1779409281712,36.76,77433.4,27.0,-0.02135,2e-05,3.15762]
[1779409285739,36.77,77451.31,27.0,-0.02095,2e-05,3.10924]
[1779409290774,36.77,77453.95,27.0,-0.02091,2e-05,3.10346]
[1779409296816,36.78,77453.75,27.0,-0.02091,2e-05,3.10345]
[1779409301851,36.78,77454.35,27.0,-0.02091,2e-05,3.10332]
[1779409307115,36.79,77457.77,27.0,-0.02085,2e-05,3.09554]
[1779409308900,36.79,77476.05,27.0,-0.02045,2e-05,3.04649]
[1779409313935,36.79,77479.62,27.0,-0.02039,2e-05,3.03884]
[1779409318971,36.8,77488.65,27.0,-0.02021,2e-05,3.01669]
[1779409324009,36.81,77482.4,27.0,-0.02037,2e-05,3.03622]
[1779409329043,36.81,77480.47,27.0,-0.02043,2e-05,3.0436]
[1779409334078,36.82,77469.79,27.0,-0.02067,2e-05,3.07446]
[1779409339113,36.83,77470.23,27.0,-0.02068,2e-05,3.07517]
[1779409344150,36.83,77465.09,27.0,-0.02081,2e-05,3.09105]
[1779409346631,36.83,77438.66,27.0,-0.0214,2e-05,3.16454]
[1779409349356,36.83,77418.27,27.0,-0.02187,2e-05,3.22224]
[1779409355234,36.84,77415.52,27.0,-0.02193,2e-05,3.22827]
[1779409360280,36.84,77415.54,27.0,-0.02193,2e-05,3.22855]
[1779409360877,36.84,77415.54,27.0,-0.02193,2e-05,3.22855]
[1779409366312,36.84,77412.92,27.0,-0.022,2e-05,3.2373]
[1779409367677,36.84,77412.92,27.0,-0.022,2e-05,3.2373]
[1779409373361,36.85,77410.78,27.0,-0.02208,2e-05,3.24737]
[1779409378396,36.86,77413.45,27.0,-0.02204,2e-05,3.24303]
[1779409383433,36.87,77415.89,27.0,-0.02201,2e-05,3.23932]
[1779409388467,36.88,77416.36,27.0,-0.02203,2e-05,3.24127]
[1779409393503,36.89,77416.59,27.0,-0.02205,2e-05,3.24383]
[1779409398538,36.9,77417.08,27.0,-0.02206,2e-05,3.24561]
[1779409403573,36.91,77415.73,27.0,-0.02212,2e-05,3.25252]
[1779409408608,36.92,77416.3,27.0,-0.02213,2e-05,3.25397]
[1779409413643,36.92,77416.04,27.0,-0.02215,2e-05,3.2553]
[1779409414256,36.92,77416.04,27.0,-0.02215,2e-05,3.2553]
[1779409419631,36.93,77423.21,27.0,-0.02199,2e-05,3.23578]
[1779409425947,36.93,77423.26,27.0,-0.02199,2e-05,3.23598]
[1779409427742,36.93,77439.32,27.0,-0.02162,2e-05,3.19114]
[1779409432777,36.93,77437.11,27.0,-0.02168,2e-05,3.19795]
[1779409437812,36.93,77437.81,27.0,-0.02167,2e-05,3.19662]
[1779409442848,36.93,77437.75,27.0,-0.02167,2e-05,3.19741]
[1779409447884,36.94,77437.99,27.0,-0.02167,2e-05,3.19736]
[1779409452919,36.94,77437.77,27.0,-0.02168,2e-05,3.19862]
[1779409457954,36.94,77439.3,27.0,-0.02165,2e-05,3.19501]
[1779409462989,36.94,77443.13,27.0,-0.02157,2e-05,3.18502]
[1779409468024,36.94,77439.87,27.0,-0.02165,2e-05,3.19482]
[1779409473071,36.95,77453.94,27.0,-0.02133,2e-05,3.15408]
[1779409477087,36.95,77472.26,27.0,-0.02092,2e-05,3.10461]
[1779409482122,36.95,77473.28,27.0,-0.02091,2e-05,3.1033]
[1779409487157,36.96,77471.67,27.0,-0.02096,2e-05,3.10954]
[1779409492192,36.96,77473.48,27.0,-0.02094,2e-05,3.10611]
[1779409497227,36.97,77472.66,27.0,-0.02097,2e-05,3.1099]
[1779409503270,36.97,77473.49,27.0,-0.02096,2e-05,3.10953]
[1779409508304,36.98,77480.07,27.0,-0.02083,2e-05,3.09317]
[1779409513339,36.98,77485.89,27.0,-0.02072,2e-05,3.07915]
[1779409518375,36.99,77485.15,27.0,-0.02075,2e-05,3.08294]
[1779409523409,36.99,77475.54,27.0,-0.02097,2e-05,3.11081]
[1779409528444,37.0,77476.5,27.0,-0.02096,2e-05,3.10972]
[1779409533487,37.0,77477.51,27.0,-0.02094,2e-05,3.10615]
[1779409538522,37.01,77478.29,27.0,-0.02093,2e-05,3.10561]
[1779409543557,37.01,77479.37,27.0,-0.02092,2e-05,3.10427]
[1779409548593,37.02,77478.42,27.0,-0.02096,2e-05,3.10844]
[1779409553628,37.02,77472.55,27.0,-0.0211,2e-05,3.12599]
[1779409558663,37.02,77469.88,27.0,-0.02117,2e-05,3.1347]
[1779409564705,37.03,77460.21,27.0,-0.0214,2e-05,3.16277]
[1779409569740,37.03,77454.36,27.0,-0.02154,2e-05,3.17999]
[1779409575782,37.03,77452.28,27.0,-0.02159,2e-05,3.18691]
[1779409580817,37.04,77452.37,27.0,-0.0216,2e-05,3.18756]
[1779409585852,37.04,77453.02,27.0,-0.02159,2e-05,3.18664]
[1779409590887,37.04,77452.72,27.0,-0.0216,2e-05,3.18834]
[1779409594076,37.04,77450.63,27.0,-0.02164,2e-05,3.19208]
[1779409594078,37.04,77450.63,27.0,-0.02164,2e-05,3.19208]
[1779409594226,37.04,77450.5,27.0,-0.02164,2e-05,3.19261]
[1779409594915,37.04,77450.79,27.0,-0.02164,2e-05,3.19196]
[1779409599950,37.03,77455.79,27.0,-0.02149,2e-05,3.17319]
[1779409605992,37.01,77458.06,27.0,-0.02139,2e-05,3.16117]
[1779409611027,37.0,77458.84,27.0,-0.02133,2e-05,3.15431]
[1779409616062,36.99,77460.89,27.0,-0.02125,2e-05,3.14406]
[1779409621097,36.97,77460.94,27.0,-0.02121,2e-05,3.13937]
[1779409626132,36.96,77460.72,27.0,-0.02118,2e-05,3.13546]
[1779409626219,36.96,77460.72,27.0,-0.02118,2e-05,3.13546]
[1779409626945,36.96,77460.72,27.0,-0.02118,2e-05,3.13546]
[1779409627178,36.96,77460.72,27.0,-0.02118,2e-05,3.13546]
[1779409628233,36.95,77462.88,27.0,-0.02112,2e-05,3.12773]
[1779409628912,36.95,77462.88,27.0,-0.02112,2e-05,3.12773]
[1779409637208,36.93,77456.04,27.0,-0.02121,2e-05,3.13853]
[1779409637232,36.93,77456.04,27.0,-0.02121,2e-05,3.13853]
[1779409643770,36.92,77458.64,27.0,-0.02111,2e-05,3.12685]
[1779409649292,36.9,77455.33,27.0,-0.02114,2e-05,3.12976]
[1779409650246,36.9,77455.33,27.0,-0.02114,2e-05,3.12976]
[1779409655335,36.88,77455.31,27.0,-0.02108,2e-05,3.12222]
[1779409660370,36.87,77450.38,27.0,-0.02115,2e-05,3.13064]
[1779409665404,36.86,77453.07,27.0,-0.02106,2e-05,3.119]
[1779409670440,36.85,77454.81,27.0,-0.02099,2e-05,3.1101]
[1779409675475,36.83,77454.64,27.0,-0.02096,2e-05,3.10653]
[1779409680510,36.82,77452.83,27.0,-0.02097,2e-05,3.1075]
[1779409691587,36.8,77450.37,27.0,-0.02095,2e-05,3.10557]
[1779409698353,36.79,77450.31,27.0,-0.02093,2e-05,3.10259]
[1779409698453,36.78,77450.31,27.0,-0.02091,2e-05,3.10025]
[1779409704084,36.78,77450.32,27.0,-0.02092,2e-05,3.10134]
[1779409709713,36.79,77451.52,27.0,-0.02091,2e-05,3.10104]
[1779409715756,36.8,77451.52,27.0,-0.02092,2e-05,3.10088]
[1779409720791,36.8,77451.49,27.0,-0.02093,2e-05,3.1028]
[1779409725826,36.81,77451.47,27.0,-0.02095,2e-05,3.10468]
[1779409731868,36.82,77453.51,27.0,-0.02092,2e-05,3.1013]
[1779409736903,36.82,77453.21,27.0,-0.02094,2e-05,3.10395]
[1779409741938,36.83,77451.81,27.0,-0.02099,2e-05,3.1096]
[1779409746974,36.83,77458.6,27.0,-0.02085,2e-05,3.09279]
[1779409748801,36.83,77458.06,27.0,-0.02086,2e-05,3.09465]
[1779409748988,36.83,77458.31,27.0,-0.02086,2e-05,3.09434]
[1779409755031,36.82,77458.16,27.0,-0.02083,2e-05,3.09009]
[1779409757499,36.82,77457.61,27.0,-0.02083,2e-05,3.09005]
[1779409758098,36.82,77457.61,27.0,-0.02083,2e-05,3.09005]
[1779409758192,36.81,77455.75,27.0,-0.02086,2e-05,3.09436]
[1779409764573,36.82,77455.89,27.0,-0.02087,2e-05,3.09583]
[1779409770136,36.83,77454.23,27.0,-0.02093,2e-05,3.10293]
[1779409776178,36.83,77452.03,27.0,-0.02098,2e-05,3.10877]
[1779409781213,36.84,77454.17,27.0,-0.02095,2e-05,3.10466]
[1779409786248,36.84,77454.3,27.0,-0.02096,2e-05,3.10612]
[1779409791283,36.85,77453.18,27.0,-0.021,2e-05,3.11098]
[1779409793300,36.85,77436.27,27.0,-0.02138,2e-05,3.15836]
[1779409795966,36.85,77429.99,27.0,-0.02153,2e-05,3.17635]
[1779409796404,36.85,77429.48,27.0,-0.02154,2e-05,3.178]
[1779409802363,36.86,77426.52,27.0,-0.02163,2e-05,3.18801]
[1779409807398,36.86,77426.92,27.0,-0.02162,2e-05,3.18782]
[1779409813232,36.86,77425.99,27.0,-0.02165,2e-05,3.19112]
[1779409818475,36.87,77430.89,27.0,-0.02155,2e-05,3.17862]
[1779409822078,36.87,77431.34,27.0,-0.02154,2e-05,3.1777]
[1779409822124,36.87,77431.34,27.0,-0.02154,2e-05,3.1777]
[1779409822159,36.87,77434.37,27.0,-0.02147,2e-05,3.16961]
[1779409822770,36.87,77434.37,27.0,-0.02147,2e-05,3.16961]
[1779409822804,36.87,77434.37,27.0,-0.02147,2e-05,3.16961]
[1779409822975,36.87,77434.37,27.0,-0.02147,2e-05,3.16961]
[1779409823388,36.87,77434.37,27.0,-0.02147,2e-05,3.16961]
[1779409823411,36.87,77434.37,27.0,-0.02147,2e-05,3.16961]
[1779409823450,36.87,77437.66,27.0,-0.02139,2e-05,3.15949]
[1779409823685,36.87,77437.66,27.0,-0.02139,2e-05,3.15949]
[1779409827870,36.86,77438.67,27.0,-0.02135,2e-05,3.15383]
[1779409827894,36.86,77438.67,27.0,-0.02135,2e-05,3.15383]
[1779409828743,36.85,77439.43,27.0,-0.02131,2e-05,3.14982]
[1779409829111,36.85,77439.43,27.0,-0.02131,2e-05,3.14982]
[1779409829713,36.85,77440.04,27.0,-0.02129,2e-05,3.14718]
[1779409829746,36.85,77440.04,27.0,-0.02129,2e-05,3.14718]
[1779409830846,36.85,77442.36,27.0,-0.02123,2e-05,3.13982]
[1779409830870,36.85,77442.36,27.0,-0.02123,2e-05,3.13982]
[1779409831486,36.84,77441.85,27.0,-0.02124,2e-05,3.1403]
[1779409834420,36.84,77441.98,27.0,-0.02121,2e-05,3.13662]
[1779409834685,36.84,77442.43,27.0,-0.02119,2e-05,3.13352]
[1779409835603,36.83,77442.3,27.0,-0.02118,2e-05,3.13295]
[1779409835630,36.83,77442.3,27.0,-0.02118,2e-05,3.13295]
[1779409841640,36.81,77442.35,27.0,-0.02113,2e-05,3.12636]
[1779409846676,36.8,77442.9,27.0,-0.02108,2e-05,3.12026]
[1779409851711,36.79,77444.02,27.0,-0.02102,2e-05,3.11263]
[1779409858762,36.77,77443.46,27.0,-0.02098,2e-05,3.10786]
[1779409860645,36.77,77443.4,27.0,-0.02098,2e-05,3.10713]
[1779409861047,36.77,77443.4,27.0,-0.02098,2e-05,3.10713]
[1779409861081,36.76,77440.46,27.0,-0.02103,2e-05,3.11432]
[1779409862797,36.77,77419.87,27.0,-0.0215,2e-05,3.17187]
[1779409867832,36.77,77428.42,27.0,-0.02131,2e-05,3.1488]
[1779409872867,36.77,77435.89,27.0,-0.02115,2e-05,3.12904]
[1779409878418,36.77,77436.28,27.0,-0.02115,2e-05,3.12861]
[1779409884951,36.78,77437.28,27.0,-0.02114,2e-05,3.12776]
[1779409889986,36.78,77437.43,27.0,-0.02115,2e-05,3.12838]
[1779409895021,36.78,77437.27,27.0,-0.02114,2e-05,3.12747]
[1779409900056,36.79,77437.39,27.0,-0.02115,2e-05,3.12815]
[1779409905091,36.79,77451.4,27.0,-0.02085,2e-05,3.09066]
[1779409910126,36.79,77458.12,27.0,-0.02071,2e-05,3.07368]
[1779409913786,36.8,77458.79,27.0,-0.0207,2e-05,3.07274]
[1779409914153,36.8,77458.81,27.0,-0.0207,2e-05,3.07299]
[1779409915135,36.8,77458.81,27.0,-0.0207,2e-05,3.07299]
[1779409915164,36.8,77458.81,27.0,-0.0207,2e-05,3.07299]
[1779409916354,36.79,77461.98,27.0,-0.02063,2e-05,3.06352]
[1779409916355,36.79,77461.98,27.0,-0.02063,2e-05,3.06352]
[1779409916642,36.79,77469.69,27.0,-0.02045,2e-05,3.0418]
[1779409922221,36.78,77466.86,27.0,-0.02048,2e-05,3.04475]
[1779409926153,36.77,77467.22,27.0,-0.02045,2e-05,3.04144]
[1779409926249,36.77,77467.34,27.0,-0.02044,2e-05,3.04034]
[1779409931284,36.77,77467.8,27.0,-0.02045,2e-05,3.04096]
[1779409936319,36.78,77472.22,27.0,-0.02037,2e-05,3.03099]
[1779409941354,36.79,77474.23,27.0,-0.02034,2e-05,3.02753]
[1779409946389,36.79,77481.67,27.0,-0.02019,2e-05,3.00966]
[1779409946952,36.79,77481.67,27.0,-0.02019,2e-05,3.00966]
[1779409947396,36.79,77483.31,27.0,-0.02016,2e-05,3.0057]
[1779409952431,36.78,77487.02,27.0,-0.02004,2e-05,2.99007]
[1779409957461,36.78,77478.37,27.0,-0.0202,2e-05,3.01048]
[1779409962502,36.76,77487.9,27.0,-0.01997,2e-05,2.98095]
[1779409967537,36.75,77488.03,27.0,-0.01994,2e-05,2.97742]
[1779409972572,36.74,77502.57,27.0,-0.01961,2e-05,2.9358]
[1779409977607,36.74,77498.64,27.0,-0.01967,2e-05,2.94335]
[1779409982642,36.73,77498.71,27.0,-0.01964,2e-05,2.94033]
[1779409987677,36.72,77501.44,27.0,-0.01957,2e-05,2.93033]
[1779409992712,36.71,77500.83,27.0,-0.01955,2e-05,2.92863]
[1779409997747,36.7,77501.95,27.0,-0.01951,2e-05,2.92292]
[1779410002782,36.69,77498.52,27.0,-0.01956,2e-05,2.92924]
[1779410007818,36.68,77482.24,27.0,-0.01988,2e-05,2.96946]
[1779410014866,36.67,77481.56,27.0,-0.01985,2e-05,2.96467]
[1779410017888,36.67,77463.88,27.0,-0.02021,2e-05,3.01016]
[1779410022390,36.66,77460.16,27.0,-0.02027,2e-05,3.01813]
[1779410028899,36.65,77456.74,27.0,-0.02032,2e-05,3.02389]
[1779410029013,36.65,77456.74,27.0,-0.02032,2e-05,3.02389]
[1779410029860,36.64,77458.91,27.0,-0.02026,2e-05,3.01594]
[1779410030416,36.64,77458.91,27.0,-0.02026,2e-05,3.01594]
[1779410030445,36.64,77458.91,27.0,-0.02026,2e-05,3.01594]
[1779410030751,36.64,77467.57,27.0,-0.02007,2e-05,2.99197]
[1779410031690,36.64,77469.64,27.0,-0.02002,2e-05,2.98579]
[1779410032039,36.64,77469.64,27.0,-0.02002,2e-05,2.98579]
[1779410036304,36.63,77470.54,27.0,-0.01998,2e-05,2.98089]
[1779410036334,36.63,77470.54,27.0,-0.01998,2e-05,2.98089]
[1779410036714,36.63,77470.61,27.0,-0.01997,2e-05,2.98009]
[1779410039502,36.63,77470.8,27.0,-0.01996,2e-05,2.97837]
[1779410039716,36.63,77470.94,27.0,-0.01995,2e-05,2.97739]
[1779410039744,36.63,77470.94,27.0,-0.01995,2e-05,2.97739]
[1779410044226,36.62,77470.82,27.0,-0.01993,2e-05,2.97531]
[1779410045305,36.62,77470.76,27.0,-0.01993,2e-05,2.97487]
[1779410050959,36.61,77472.43,27.0,-0.01987,2e-05,2.96693]
[1779410056156,36.6,77457.33,27.0,-0.02016,2e-05,3.00361]
[1779410060492,36.59,77462.06,27.0,-0.02004,2e-05,2.98902]
[1779410066226,36.58,77468.77,27.0,-0.01987,2e-05,2.96684]
[1779410071263,36.57,77468.74,27.0,-0.01983,2e-05,2.96172]
[1779410076298,36.56,77465.65,27.0,-0.01987,2e-05,2.96706]
[1779410081333,36.55,77463.15,27.0,-0.0199,2e-05,2.97078]
[1779410086376,36.54,77464.29,27.0,-0.01986,2e-05,2.96481]
[1779410092418,36.53,77462.33,27.0,-0.01987,2e-05,2.96654]
[1779410098460,36.52,77463.11,27.0,-0.01983,2e-05,2.96101]
[1779410103495,36.51,77451.18,27.0,-0.02006,2e-05,2.9901]
[1779410109537,36.5,77452.17,27.0,-0.02001,2e-05,2.98382]
[1779410114572,36.49,77452.25,27.0,-0.01998,2e-05,2.98059]
[1779410119607,36.49,77458.59,27.0,-0.01982,2e-05,2.96062]
[1779410123636,36.48,77474.73,27.0,-0.01946,2e-05,2.91555]
[1779410128674,36.47,77476.58,27.0,-0.01941,2e-05,2.90822]
[1779410133706,36.46,77473.98,27.0,-0.01943,2e-05,2.91039]
[1779410138741,36.46,77470.27,27.0,-0.01949,2e-05,2.91778]
[1779410147804,36.44,77470.72,27.0,-0.01944,2e-05,2.9122]
[1779410153846,36.44,77476.95,27.0,-0.01929,2e-05,2.89306]
[1779410159889,36.43,77477.41,27.0,-0.01926,2e-05,2.88921]
[1779410164924,36.42,77481.81,27.0,-0.01915,2e-05,2.87516]
[1779410169959,36.41,77481.44,27.0,-0.01914,2e-05,2.87408]
[1779410178017,36.41,77481.53,27.0,-0.01911,2e-05,2.8706]
[1779410183055,36.4,77482.29,27.0,-0.01908,2e-05,2.86664]
[1779410188091,36.39,77480.55,27.0,-0.0191,2e-05,2.86921]
[1779410193127,36.39,77473.08,27.0,-0.01923,2e-05,2.88449]
[1779410198162,36.38,77472.97,27.0,-0.01921,2e-05,2.88267]
[1779410203197,36.37,77470.46,27.0,-0.01925,2e-05,2.88717]
[1779410209240,36.37,77470.87,27.0,-0.01922,2e-05,2.88355]
[1779410216292,36.36,77466.97,27.0,-0.01928,2e-05,2.89098]
[1779410221327,36.35,77453.71,27.0,-0.01954,2e-05,2.92379]
[1779410222170,36.35,77453.71,27.0,-0.01954,2e-05,2.92379]
[1779410227373,36.34,77446.54,27.0,-0.01967,2e-05,2.93984]
[1779410232408,36.34,77446.69,27.0,-0.01965,2e-05,2.93682]
[1779410239457,36.32,77449.05,27.0,-0.01957,2e-05,2.92679]
[1779410244492,36.32,77455.26,27.0,-0.01941,2e-05,2.90769]
[1779410249527,36.31,77457.48,27.0,-0.01935,2e-05,2.89937]
[1779410254561,36.3,77462.72,27.0,-0.01921,2e-05,2.88098]
[1779410259597,36.3,77463.6,27.0,-0.01917,2e-05,2.87648]
[1779410264632,36.29,77463.57,27.0,-0.01915,2e-05,2.8744]
[1779410267302,36.29,77463.5,27.0,-0.01915,2e-05,2.87373]
[1779410268107,36.29,77463.56,27.0,-0.01914,2e-05,2.87315]
[1779410273696,36.28,77462.33,27.0,-0.01915,2e-05,2.87438]
[1779410276599,36.28,77462.22,27.0,-0.01915,2e-05,2.87425]
[1779410281753,36.27,77461.78,27.0,-0.01914,2e-05,2.87248]
[1779410286788,36.26,77461.95,27.0,-0.01912,2e-05,2.87]
[1779410291823,36.26,77459.84,27.0,-0.01915,2e-05,2.8735]
[1779410296858,36.25,77460.2,27.0,-0.01913,2e-05,2.87052]
[1779410301893,36.25,77459.85,27.0,-0.01912,2e-05,2.86941]
[1779410306606,36.24,77459.74,27.0,-0.01911,2e-05,2.8685]
[1779410311963,36.23,77458.53,27.0,-0.0191,2e-05,2.86662]
[1779410316998,36.23,77457.68,27.0,-0.0191,2e-05,2.86687]
[1779410322715,36.22,77443.53,27.0,-0.01939,2e-05,2.90259]
[1779410323327,36.22,77442.59,27.0,-0.0194,2e-05,2.90417]
[1779410323459,36.22,77417.29,27.0,-0.01994,2e-05,2.97145]
[1779410325800,36.22,77406.35,27.0,-0.02017,2e-05,3.00112]
[1779410325878,36.21,77406.38,27.0,-0.02016,2e-05,2.99981]
[1779410327867,36.21,77406.51,27.0,-0.02016,2e-05,2.99946]
[1779410327890,36.22,77407.37,27.0,-0.02015,2e-05,2.99813]
[1779410333119,36.21,77423.31,27.0,-0.01978,2e-05,2.95142]
[1779410338154,36.2,77422.42,27.0,-0.01977,2e-05,2.95109]
[1779410340227,36.2,77422.47,27.0,-0.01977,2e-05,2.9504]
[1779410340250,36.2,77422.4,27.0,-0.01977,2e-05,2.95004]
[1779410347217,36.21,77422.59,27.0,-0.01979,2e-05,2.95365]
[1779410352252,36.22,77421.25,27.0,-0.01985,2e-05,2.96018]
[1779410358294,36.23,77417.0,27.0,-0.01996,2e-05,2.97505]
[1779410363329,36.23,77416.5,27.0,-0.02,2e-05,2.97915]
[1779410368364,36.24,77414.04,27.0,-0.02007,2e-05,2.98852]
[1779410373410,36.25,77415.19,27.0,-0.02005,2e-05,2.98572]
[1779410378474,36.26,77415.3,27.0,-0.02007,2e-05,2.98807]
[1779410385521,36.27,77415.55,27.0,-0.0201,2e-05,2.99106]
[1779410390556,36.28,77400.34,27.0,-0.02045,2e-05,3.03499]
[1779410395590,36.28,77394.03,27.0,-0.02061,2e-05,3.05448]
[1779410400626,36.29,77392.92,27.0,-0.02065,2e-05,3.05964]
[1779410405663,36.29,77401.96,27.0,-0.02046,2e-05,3.03698]
[1779410406958,36.29,77401.96,27.0,-0.02046,2e-05,3.03698]
[1779410408095,36.3,77402.3,27.0,-0.02047,2e-05,3.03752]
[1779410413720,36.31,77412.31,27.0,-0.02027,2e-05,3.01348]
[1779410419762,36.32,77413.73,27.0,-0.02027,2e-05,3.01244]
[1779410424797,36.32,77409.96,27.0,-0.02037,2e-05,3.02496]
[1779410429832,36.33,77412.65,27.0,-0.02032,2e-05,3.01977]
[1779410434881,36.34,77410.15,27.0,-0.02038,2e-05,3.02635]
[1779410439917,36.34,77410.39,27.0,-0.02039,2e-05,3.02771]
[1779410444952,36.35,77406.38,27.0,-0.0205,2e-05,3.04067]
[1779410452003,36.35,77405.88,27.0,-0.02053,2e-05,3.04463]
[1779410457036,36.36,77411.55,27.0,-0.02042,2e-05,3.03099]
[1779410462071,36.37,77401.32,27.0,-0.02066,2e-05,3.06087]
[1779410467117,36.37,77386.52,27.0,-0.021,2e-05,3.10348]
[1779410472774,36.37,77382.03,27.0,-0.02111,2e-05,3.11708]
[1779410473307,36.38,77365.18,27.0,-0.0215,2e-05,3.16491]
[1779410478722,36.38,77354.39,27.0,-0.02176,2e-05,3.19637]
[1779410483404,36.38,77339.76,27.0,-0.0221,2e-05,3.2386]
[1779410487154,36.38,77355.97,27.0,-0.02174,2e-05,3.19429]
[1779410495313,36.39,77360.46,27.0,-0.02163,2e-05,3.18073]
[1779410498682,36.39,77361.7,27.0,-0.02161,2e-05,3.17755]
[1779410504376,36.4,77380.62,27.0,-0.0212,2e-05,3.12764]
[1779410509411,36.42,77387.06,27.0,-0.02111,2e-05,3.116]
[1779410514446,36.42,77387.52,27.0,-0.02111,2e-05,3.11611]
[1779410519480,36.43,77387.52,27.0,-0.02112,2e-05,3.11747]
[1779410524516,36.44,77389.13,27.0,-0.02111,2e-05,3.11692]
[1779410534589,36.44,77389.49,27.0,-0.02113,2e-05,3.11852]
[1779410539625,36.45,77392.77,27.0,-0.02106,2e-05,3.11069]
[1779410544660,36.45,77387.88,27.0,-0.02118,2e-05,3.12559]
[1779410550703,36.46,77385.32,27.0,-0.02125,2e-05,3.13415]
[1779410555738,36.46,77384.04,27.0,-0.02128,2e-05,3.13649]
[1779410560774,36.46,77384.1,27.0,-0.02128,2e-05,3.13747]
[1779410565809,36.47,77383.41,27.0,-0.02131,2e-05,3.14047]
[1779410570847,36.47,77390.69,27.0,-0.02115,2e-05,3.12135]
[1779410575882,36.47,77388.52,27.0,-0.02121,2e-05,3.12868]
[1779410578584,36.47,77386.72,27.0,-0.02126,2e-05,3.1342]
[1779410583939,36.48,77386.78,27.0,-0.02127,2e-05,3.13549]
[1779410588974,36.48,77387.31,27.0,-0.02126,2e-05,3.13524]
[1779410594010,36.49,77387.14,27.0,-0.02128,2e-05,3.13694]
[1779410598587,36.49,77388.85,27.0,-0.02125,2e-05,3.13317]
[1779410602338,36.49,77387.79,27.0,-0.02128,2e-05,3.13716]
[1779410608108,36.5,77387.36,27.0,-0.0213,2e-05,3.13988]
[1779410613143,36.5,77387.1,27.0,-0.0213,2e-05,3.1395]
[1779410614676,36.5,77387.1,27.0,-0.0213,2e-05,3.1395]
[1779410620192,36.5,77388.01,27.0,-0.0213,2e-05,3.13883]
[1779410627241,36.51,77388.55,27.0,-0.0213,2e-05,3.13922]
[1779410632276,36.51,77388.29,27.0,-0.02132,2e-05,3.14131]
[1779410636619,36.52,77385.9,27.0,-0.02138,2e-05,3.14881]
[1779410642346,36.52,77380.46,27.0,-0.02152,2e-05,3.1658]
[1779410647381,36.52,77379.36,27.0,-0.02155,2e-05,3.17]
[1779410652416,36.53,77379.65,27.0,-0.02155,2e-05,3.17045]
[1779410656383,36.53,77379.65,27.0,-0.02155,2e-05,3.17045]
[1779410662486,36.53,77380.1,27.0,-0.02156,2e-05,3.17121]
[1779410668529,36.54,77381.15,27.0,-0.02154,2e-05,3.16943]
[1779410671858,36.54,77382.55,27.0,-0.02152,2e-05,3.1659]
[1779410677282,36.54,77381.15,27.0,-0.02154,2e-05,3.16843]
[1779410677636,36.54,77380.35,27.0,-0.02156,2e-05,3.17087]
[1779410678254,36.54,77395.9,27.0,-0.02121,2e-05,3.12753]
[1779410678576,36.54,77395.9,27.0,-0.02121,2e-05,3.12753]
[1779410684838,36.55,77406.49,27.0,-0.02098,2e-05,3.09966]
[1779410690686,36.55,77407.34,27.0,-0.02098,2e-05,3.09982]
[1779410696012,36.57,77407.17,27.0,-0.02104,2e-05,3.10692]
[1779410701764,36.58,77403.68,27.0,-0.02113,2e-05,3.11853]
[1779410706800,36.58,77399.01,27.0,-0.02125,2e-05,3.13278]
[1779410711834,36.59,77403.3,27.0,-0.02116,2e-05,3.12204]
[1779410716869,36.59,77398.93,27.0,-0.02127,2e-05,3.13546]
[1779410721904,36.59,77399.72,27.0,-0.02126,2e-05,3.13455]
[1779410726553,36.6,77399.18,27.0,-0.02128,2e-05,3.13712]
[1779410728070,36.6,77398.94,27.0,-0.02129,2e-05,3.13805]
[1779410733989,36.6,77398.91,27.0,-0.02129,2e-05,3.13811]
[1779410738013,36.61,77400.39,27.0,-0.02127,2e-05,3.1348]
[1779410739809,36.61,77400.22,27.0,-0.02128,2e-05,3.13638]
[1779410745066,36.62,77403.92,27.0,-0.02121,2e-05,3.12829]
[1779410750101,36.62,77403.37,27.0,-0.02124,2e-05,3.13117]
[1779410755136,36.62,77405.69,27.0,-0.0212,2e-05,3.12603]
[1779410760171,36.63,77404.09,27.0,-0.02124,2e-05,3.13182]
[1779410765206,36.63,77399.55,27.0,-0.02136,2e-05,3.14573]
[1779410771248,36.63,77398.73,27.0,-0.02139,2e-05,3.14941]
[1779410776284,36.64,77403.88,27.0,-0.02128,2e-05,3.13622]
[1779410781319,36.64,77404.66,27.0,-0.02127,2e-05,3.13531]
[1779410786354,36.65,77411.31,27.0,-0.02113,2e-05,3.11815]
[1779410791389,36.65,77418.71,27.0,-0.02096,2e-05,3.09683]
[1779410796424,36.65,77418.72,27.0,-0.02097,2e-05,3.09833]
[1779410801459,36.66,77416.62,27.0,-0.02103,2e-05,3.10555]
[1779410806494,36.66,77419.47,27.0,-0.02098,2e-05,3.09903]
[1779410809762,36.66,77422.64,27.0,-0.02091,2e-05,3.09085]
[1779410810342,36.66,77422.64,27.0,-0.02091,2e-05,3.09085]
[1779410810843,36.67,77434.13,27.0,-0.02066,2e-05,3.05992]
[1779410816734,36.67,77442.44,27.0,-0.02049,2e-05,3.03909]
[1779410822606,36.68,77433.24,27.0,-0.02072,2e-05,3.06692]
[1779410827641,36.68,77432.46,27.0,-0.02075,2e-05,3.07064]
[1779410832676,36.69,77432.41,27.0,-0.02076,2e-05,3.07235]
[1779410837714,36.69,77432.28,27.0,-0.02078,2e-05,3.07426]
[1779410843756,36.7,77432.19,27.0,-0.02079,2e-05,3.07636]
[1779410846681,36.7,77427.08,27.0,-0.02091,2e-05,3.09097]
[1779410851812,36.7,77423.21,27.0,-0.021,2e-05,3.10088]
[1779410856847,36.71,77420.17,27.0,-0.02108,2e-05,3.11062]
[1779410861881,36.71,77420.2,27.0,-0.02108,2e-05,3.11182]
[1779410867924,36.72,77417.57,27.0,-0.02116,2e-05,3.12061]
[1779410872959,36.72,77409.81,27.0,-0.02134,2e-05,3.14329]
[1779410877994,36.72,77409.72,27.0,-0.02135,2e-05,3.14453]
[1779410883030,36.73,77409.02,27.0,-0.02137,2e-05,3.14749]
[1779410888065,36.73,77408.8,27.0,-0.02139,2e-05,3.14906]
[1779410897128,36.73,77408.86,27.0,-0.0214,2e-05,3.15052]
[1779410902163,36.74,77408.7,27.0,-0.02141,2e-05,3.1518]
[1779410907198,36.74,77407.95,27.0,-0.02143,2e-05,3.1547]
[1779410909771,36.74,77402.73,27.0,-0.02155,2e-05,3.16959]
[1779410910345,36.74,77402.73,27.0,-0.02155,2e-05,3.16959]
[1779410916894,36.74,77390.2,27.0,-0.02183,2e-05,3.20315]
[1779410918717,36.74,77379.61,27.0,-0.02208,2e-05,3.23329]
[1779410919782,36.74,77378.04,27.0,-0.02212,2e-05,3.23778]
[1779410922411,36.74,77367.0,27.0,-0.02238,2e-05,3.26994]
[1779410923738,36.74,77365.04,27.0,-0.02243,2e-05,3.27609]
[1779410925461,36.75,77365.35,27.0,-0.02243,2e-05,3.27575]
[1779410926917,36.75,77364.27,27.0,-0.02246,2e-05,3.27936]
[1779410929383,36.75,77363.36,27.0,-0.02248,2e-05,3.28247]
[1779410929583,36.75,77363.36,27.0,-0.02248,2e-05,3.28247]
[1779410938416,36.75,77360.79,27.0,-0.02255,2e-05,3.28989]
[1779410940757,36.75,77366.76,27.0,-0.0224,2e-05,3.27265]
[1779410946474,36.76,77363.06,27.0,-0.02251,2e-05,3.28596]
[1779410949564,36.76,77363.22,27.0,-0.02252,2e-05,3.28655]
[1779410949495,36.76,77379.89,27.0,-0.02213,2e-05,3.23938]
[1779410950097,36.76,77379.89,27.0,-0.02213,2e-05,3.23938]
[1779410950795,36.76,77381.47,27.0,-0.02209,2e-05,3.23491]
[1779410956544,36.76,77374.69,27.0,-0.02226,2e-05,3.25494]
[1779410961579,36.76,77380.3,27.0,-0.02213,2e-05,3.2391]
[1779410966617,36.76,77384.68,27.0,-0.02203,2e-05,3.22694]
[1779410971652,36.76,77383.88,27.0,-0.02203,2e-05,3.22707]
[1779410976687,36.77,77383.95,27.0,-0.02203,2e-05,3.22713]
[1779410981726,36.77,77395.32,27.0,-0.02177,2e-05,3.19536]
[1779410986761,36.77,77398.7,27.0,-0.0217,2e-05,3.18643]
[1779410991796,36.77,77386.02,27.0,-0.022,2e-05,3.22294]
[1779410996831,36.77,77385.74,27.0,-0.02201,2e-05,3.22408]
[1779411001871,36.77,77387.09,27.0,-0.02198,2e-05,3.22066]
[1779411007367,36.77,77385.53,27.0,-0.02202,2e-05,3.22539]
[1779411012948,36.78,77394.5,27.0,-0.02182,2e-05,3.20081]
[1779411017402,36.78,77390.43,27.0,-0.02191,2e-05,3.21262]
[1779411017954,36.78,77389.95,27.0,-0.02192,2e-05,3.21407]
[1779411018249,36.78,77389.95,27.0,-0.02192,2e-05,3.21407]
[1779411023580,36.79,77389.44,27.0,-0.02196,2e-05,3.21888]
[1779411025574,36.79,77391.03,27.0,-0.02194,2e-05,3.21572]
[1779411026079,36.79,77392.97,27.0,-0.0219,2e-05,3.21092]
[1779411031576,36.8,77398.27,27.0,-0.0218,2e-05,3.19885]
[1779411037117,36.81,77399.31,27.0,-0.0218,2e-05,3.1984]
[1779411042152,36.82,77399.25,27.0,-0.02183,2e-05,3.20199]
[1779411047187,36.83,77395.16,27.0,-0.02195,2e-05,3.21687]
[1779411052222,36.84,77394.76,27.0,-0.02198,2e-05,3.22121]
[1779411058264,36.85,77395.15,27.0,-0.02201,2e-05,3.22387]
[1779411063299,36.86,77390.18,27.0,-0.02215,2e-05,3.24098]
[1779411070348,36.87,77389.99,27.0,-0.02218,2e-05,3.24565]
[1779411075383,36.88,77389.36,27.0,-0.02222,2e-05,3.2504]
[1779411080418,36.89,77388.4,27.0,-0.02227,2e-05,3.2561]
[1779411085454,36.9,77378.76,27.0,-0.02252,2e-05,3.28657]
[1779411090491,36.91,77379.38,27.0,-0.02253,2e-05,3.28753]
[1779411095526,36.92,77378.44,27.0,-0.02256,2e-05,3.29047]
[1779411100561,36.92,77378.43,27.0,-0.02258,2e-05,3.29317]
[1779411105596,36.93,77384.8,27.0,-0.02245,2e-05,3.27757]
[1779411110631,36.94,77386.72,27.0,-0.02243,2e-05,3.27483]
[1779411115666,36.95,77390.4,27.0,-0.02236,2e-05,3.26714]
[1779411120701,36.95,77390.5,27.0,-0.02238,2e-05,3.26965]
[1779411125736,36.96,77391.41,27.0,-0.02238,2e-05,3.2698]
[1779411130772,36.97,77393.11,27.0,-0.02237,2e-05,3.26775]
[1779411135808,36.98,77392.73,27.0,-0.0224,2e-05,3.27162]
[1779411140842,36.99,77388.1,27.0,-0.02253,2e-05,3.28759]
[1779411146884,36.99,77388.18,27.0,-0.02255,2e-05,3.29056]
[1779411151919,37.0,77386.89,27.0,-0.02259,2e-05,3.29446]
[1779411156954,37.01,77384.37,27.0,-0.02267,2e-05,3.30486]
[1779411161989,37.02,77381.8,27.0,-0.02276,2e-05,3.3148]
[1779411167025,37.03,77381.71,27.0,-0.02278,2e-05,3.31755]
[1779411174164,37.03,77375.95,27.0,-0.02292,2e-05,3.33513]
[1779411180119,37.04,77375.93,27.0,-0.02297,2e-05,3.34033]
[1779411185154,37.05,77375.97,27.0,-0.02298,2e-05,3.34252]
[1779411190189,37.06,77376.03,27.0,-0.023,2e-05,3.34464]
[1779411195224,37.06,77376.62,27.0,-0.02301,2e-05,3.34523]
[1779411200259,37.07,77375.67,27.0,-0.02305,2e-05,3.35023]
[1779411205724,37.07,77375.93,27.0,-0.02306,2e-05,3.35127]
[1779411214420,37.08,77358.62,27.0,-0.02349,2e-05,3.40388]
[1779411222416,37.09,77360.83,27.0,-0.02346,2e-05,3.39895]
[1779411227451,37.1,77359.0,27.0,-0.02351,2e-05,3.40589]
[1779411231481,37.1,77343.5,27.0,-0.0239,2e-05,3.45268]
[1779411235033,37.1,77343.12,27.0,-0.02392,2e-05,3.45445]
[1779411240548,37.1,77348.87,27.0,-0.02379,2e-05,3.43884]
[1779411245583,37.11,77346.11,27.0,-0.02387,2e-05,3.4481]
[1779411250618,37.11,77342.91,27.0,-0.02395,2e-05,3.45859]
[1779411255653,37.13,77340.55,27.0,-0.02406,2e-05,3.47123]
[1779411260688,37.13,77343.03,27.0,-0.024,2e-05,3.46471]
[1779411265722,37.13,77340.25,27.0,-0.02408,2e-05,3.47385]
[1779411270758,37.14,77341.04,27.0,-0.0241,2e-05,3.47631]
[1779411275807,37.15,77341.04,27.0,-0.02409,2e-05,3.47451]
[1779411280842,37.15,77340.36,27.0,-0.02411,2e-05,3.47727]
[1779411285877,37.15,77336.26,27.0,-0.02422,2e-05,3.49012]
[1779411285964,37.15,77336.26,27.0,-0.02422,2e-05,3.49012]
[1779411295947,37.15,77337.45,27.0,-0.0242,2e-05,3.48789]
[1779411300982,37.16,77336.83,27.0,-0.02422,2e-05,3.49041]
[1779411306017,37.16,77333.74,27.0,-0.0243,3e-05,3.50025]
[1779411311052,37.16,77333.72,27.0,-0.02431,3e-05,3.5009]
[1779411316087,37.16,77333.85,27.0,-0.02431,3e-05,3.50112]
[1779411321147,37.16,77334.04,27.0,-0.02431,3e-05,3.5013]
[1779411327189,37.17,77333.74,27.0,-0.02433,3e-05,3.50294]
[1779411332226,37.17,77335.15,27.0,-0.02428,3e-05,3.4968]
[1779411337260,37.17,77347.03,27.0,-0.02399,2e-05,3.46238]
[1779411342296,37.17,77342.62,27.0,-0.02411,2e-05,3.47639]
[1779411347332,37.17,77335.95,27.0,-0.02428,3e-05,3.49696]
[1779411353041,37.18,77343.44,27.0,-0.0241,2e-05,3.47535]
[1779411358409,37.18,77346.43,27.0,-0.02403,2e-05,3.46745]
[1779411363444,37.18,77340.0,27.0,-0.0242,2e-05,3.48728]
[1779411368479,37.18,77343.1,27.0,-0.02413,2e-05,3.47872]
[1779411373514,37.18,77350.15,27.0,-0.02396,2e-05,3.45864]
[1779411374062,37.18,77350.15,27.0,-0.02396,2e-05,3.45864]
[1779411379559,37.19,77350.1,27.0,-0.02397,2e-05,3.45982]
[1779411385601,37.19,77350.07,27.0,-0.02398,2e-05,3.46096]
[1779411390639,37.19,77351.95,27.0,-0.02394,2e-05,3.45631]
[1779411395674,37.2,77361.64,27.0,-0.02369,2e-05,3.42639]
[1779411400709,37.2,77363.21,27.0,-0.02367,2e-05,3.42301]
[1779411405895,37.2,77368.96,27.0,-0.02353,2e-05,3.40723]
[1779411411786,37.21,77369.41,27.0,-0.02354,2e-05,3.4078]
[1779411416822,37.21,77370.15,27.0,-0.02353,2e-05,3.40698]
[1779411421857,37.22,77373.1,27.0,-0.02347,2e-05,3.39972]
[1779411426892,37.22,77373.38,27.0,-0.02348,2e-05,3.40027]
[1779411431927,37.22,77373.56,27.0,-0.02348,2e-05,3.40109]
[1779411436962,37.23,77373.89,27.0,-0.02348,2e-05,3.40147]
[1779411441999,37.23,77377.04,27.0,-0.02342,2e-05,3.39364]
[1779411449055,37.24,77377.79,27.0,-0.02342,2e-05,3.39352]
[1779411454090,37.24,77364.0,27.0,-0.02375,2e-05,3.43251]
[1779411459125,37.24,77359.63,27.0,-0.02386,2e-05,3.44644]
[1779411464319,37.24,77353.71,27.0,-0.02402,2e-05,3.46468]
[1779411470202,37.25,77348.18,27.0,-0.02416,2e-05,3.48222]
[1779411475237,37.25,77346.55,27.0,-0.02421,2e-05,3.48776]
[1779411480928,37.25,77346.76,27.0,-0.02421,2e-05,3.48766]
[1779411486314,37.25,77343.0,27.0,-0.02431,2e-05,3.49975]
[1779411491349,37.26,77343.26,27.0,-0.02431,2e-05,3.49947]
[1779411496388,37.26,77341.28,27.0,-0.02436,3e-05,3.50585]
[1779411497195,37.26,77341.28,27.0,-0.02436,3e-05,3.50585]
[1779411502433,37.26,77342.01,27.0,-0.02435,3e-05,3.50419]
[1779411507468,37.26,77341.93,27.0,-0.02435,3e-05,3.50486]
[1779411520220,37.26,77340.87,27.0,-0.02437,3e-05,3.50649]
[1779411529622,37.26,77341.7,27.0,-0.02436,3e-05,3.50481]
[1779411534657,37.27,77340.87,27.0,-0.02438,3e-05,3.5077]
[1779411539691,37.27,77340.38,27.0,-0.0244,3e-05,3.50953]
[1779411544935,37.27,77338.83,27.0,-0.02444,3e-05,3.51446]
[1779411550828,37.27,77332.22,27.0,-0.02461,3e-05,3.53445]
[1779411555806,37.27,77314.6,27.0,-0.02506,3e-05,3.58779]
[1779411560841,37.27,77311.1,27.0,-0.02514,3e-05,3.59817]
[1779411561261,37.27,77311.1,27.0,-0.02514,3e-05,3.59817]
[1779411566891,37.26,77311.81,27.0,-0.02511,3e-05,3.59407]
[1779411571926,37.26,77312.05,27.0,-0.02508,3e-05,3.5895]
[1779411577973,37.26,77314.04,27.0,-0.02502,3e-05,3.58331]
[1779411582009,37.26,77310.58,27.0,-0.02511,3e-05,3.59373]
[1779411582010,37.26,77310.58,27.0,-0.02511,3e-05,3.59373]
[1779411588044,37.26,77307.65,27.0,-0.02519,3e-05,3.60246]
[1779411593080,37.26,77308.54,27.0,-0.02516,3e-05,3.59959]
[1779411598115,37.26,77312.37,27.0,-0.02506,3e-05,3.58782]
[1779411602162,37.26,77291.71,27.0,-0.02559,3e-05,3.65031]
[1779411604492,37.26,77291.25,27.0,-0.0256,3e-05,3.6515]
[1779411610218,37.25,77294.4,27.0,-0.02552,3e-05,3.64137]
[1779411615254,37.25,77292.67,27.0,-0.02556,3e-05,3.64621]
[1779411620289,37.25,77290.98,27.0,-0.0256,3e-05,3.65091]
[1779411625331,37.25,77292.48,27.0,-0.02555,3e-05,3.64581]
[1779411626328,37.25,77292.48,27.0,-0.02555,3e-05,3.64581]
[1779411628956,37.25,77292.21,27.0,-0.02556,3e-05,3.64646]
[1779411630084,37.25,77291.39,27.0,-0.02558,3e-05,3.6488]
[1779411635395,37.25,77298.41,27.0,-0.02538,3e-05,3.62424]
[1779411640430,37.25,77289.91,27.0,-0.0256,3e-05,3.65]
[1779411645465,37.25,77288.05,27.0,-0.02564,3e-05,3.65525]
[1779411650500,37.24,77283.26,27.0,-0.02576,3e-05,3.6695]
[1779411655536,37.24,77288.02,27.0,-0.02563,3e-05,3.65416]
[1779411660574,37.24,77286.34,27.0,-0.02567,3e-05,3.65887]
[1779411665609,37.24,77284.82,27.0,-0.02571,3e-05,3.66306]
[1779411670644,37.24,77285.41,27.0,-0.02569,3e-05,3.66077]
[1779411675679,37.24,77296.19,27.0,-0.0254,3e-05,3.62727]
[1779411680713,37.24,77287.14,27.0,-0.02564,3e-05,3.65486]
[1779411685749,37.24,77294.18,27.0,-0.02545,3e-05,3.63288]
[1779411691074,37.24,77298.14,27.0,-0.02535,3e-05,3.62061]
[1779411696827,37.23,77291.96,27.0,-0.02549,3e-05,3.63662]
[1779411701862,37.23,77294.74,27.0,-0.02541,3e-05,3.62786]
[1779411706897,37.23,77298.72,27.0,-0.02531,3e-05,3.61558]
[1779411711932,37.23,77304.96,27.0,-0.02515,3e-05,3.59645]
[1779411716967,37.23,77304.66,27.0,-0.02515,3e-05,3.59741]
[1779411722002,37.23,77297.95,27.0,-0.02533,3e-05,3.6179]
[1779411727037,37.23,77297.08,27.0,-0.02535,3e-05,3.62034]
[1779411732072,37.23,77303.35,27.0,-0.02519,3e-05,3.60104]
[1779411737107,37.23,77307.84,27.0,-0.02507,3e-05,3.58747]
[1779411740128,37.23,77292.13,27.0,-0.02548,3e-05,3.63539]
[1779411745163,37.23,77291.16,27.0,-0.0255,3e-05,3.63807]
[1779411750198,37.23,77291.18,27.0,-0.0255,3e-05,3.63777]
[1779411755233,37.23,77281.57,27.0,-0.02573,3e-05,3.66446]
[1779411757807,37.23,77280.87,27.0,-0.02575,3e-05,3.66645]
[1779411759085,37.23,77281.63,27.0,-0.02573,3e-05,3.66402]
[1779411764296,37.23,77279.57,27.0,-0.02578,3e-05,3.66994]
[1779411768684,37.23,77273.84,27.0,-0.02592,3e-05,3.68734]
[1779411770296,37.23,77273.84,27.0,-0.02592,3e-05,3.68725]
[1779411776380,37.23,77259.8,27.0,-0.02629,3e-05,3.73023]
[1779411779500,37.22,77260.82,27.0,-0.02624,3e-05,3.72373]
[1779411781829,37.22,77267.51,27.0,-0.02605,3e-05,3.70259]
[1779411787458,37.2,77274.75,27.0,-0.02582,3e-05,3.67544]
[1779411792493,37.2,77275.94,27.0,-0.02578,3e-05,3.67037]
[1779411797528,37.2,77277.63,27.0,-0.02573,3e-05,3.66485]
[1779411802563,37.2,77295.23,27.0,-0.02527,3e-05,3.61053]
[1779411807598,37.2,77294.97,27.0,-0.02528,3e-05,3.61144]
[1779411808883,37.2,77294.97,27.0,-0.02528,3e-05,3.61144]
[1779411811328,37.2,77297.48,27.0,-0.02522,3e-05,3.60383]
[1779411816661,37.2,77296.43,27.0,-0.02523,3e-05,3.60465]
[1779411822254,37.2,77298.36,27.0,-0.02518,3e-05,3.59889]
[1779411822767,37.2,77297.74,27.0,-0.02519,3e-05,3.60081]
[1779411828923,37.2,77297.89,27.0,-0.02519,3e-05,3.60049]
[1779411829792,37.2,77270.74,27.0,-0.0259,3e-05,3.68404]
[1779411835795,37.19,77268.98,27.0,-0.02592,3e-05,3.68655]
[1779411841256,37.18,77266.03,27.0,-0.02596,3e-05,3.69096]
[1779411846872,37.17,77258.71,27.0,-0.02613,3e-05,3.71045]
[1779411851907,37.17,77258.5,27.0,-0.02613,3e-05,3.71034]
[1779411856942,37.17,77258.06,27.0,-0.02613,3e-05,3.71092]
[1779411861977,37.16,77258.15,27.0,-0.02612,3e-05,3.70984]
[1779411867012,37.16,77258.03,27.0,-0.02612,3e-05,3.70941]
[1779411872047,37.16,77257.76,27.0,-0.0261,3e-05,3.70679]
[1779411877082,37.16,77258.7,27.0,-0.02607,3e-05,3.7031]
[1779411882117,37.16,77259.3,27.0,-0.02605,3e-05,3.70047]
[1779411887152,37.15,77257.42,27.0,-0.02609,3e-05,3.70559]
[1779411892187,37.15,77262.15,27.0,-0.02596,3e-05,3.69012]
[1779411896019,37.15,77265.68,27.0,-0.02586,3e-05,3.67879]
[1779411896020,37.15,77265.68,27.0,-0.02586,3e-05,3.67879]
[1779411901250,37.15,77266.19,27.0,-0.02585,3e-05,3.67676]
[1779411906629,37.15,77266.14,27.0,-0.02585,3e-05,3.6765]
[1779411912303,37.15,77275.43,27.0,-0.0256,3e-05,3.64724]
[1779411914343,37.15,77297.21,27.0,-0.02503,3e-05,3.58047]
[1779411919378,37.15,77296.59,27.0,-0.02505,3e-05,3.58272]
[1779411924413,37.15,77290.95,27.0,-0.0252,3e-05,3.60005]
[1779411929448,37.15,77288.3,27.0,-0.02526,3e-05,3.60819]
[1779411934485,37.15,77299.38,27.0,-0.02496,3e-05,3.57202]
[1779411939520,37.15,77298.92,27.0,-0.02498,3e-05,3.57372]
[1779411944555,37.15,77304.99,27.0,-0.02482,3e-05,3.55565]
[1779411948787,37.15,77306.04,27.0,-0.0248,3e-05,3.55283]
[1779411952622,37.15,77298.79,27.0,-0.02499,3e-05,3.57496]
[1779411957647,37.15,77305.02,27.0,-0.02483,3e-05,3.55637]
[1779411962683,37.15,77304.02,27.0,-0.02486,3e-05,3.55979]
[1779411967717,37.15,77303.97,27.0,-0.02486,3e-05,3.56031]
[1779411972752,37.16,77298.13,27.0,-0.02502,3e-05,3.57827]
[1779411977793,37.16,77292.83,27.0,-0.02515,3e-05,3.59456]
[1779411982828,37.16,77294.14,27.0,-0.02512,3e-05,3.59064]
[1779411987863,37.16,77293.52,27.0,-0.02514,3e-05,3.59261]
[1779411992898,37.16,77293.14,27.0,-0.02513,3e-05,3.59127]
[1779411997934,37.16,77293.74,27.0,-0.02512,3e-05,3.58957]
[1779412002968,37.16,77296.85,27.0,-0.02504,3e-05,3.58027]
[1779412008005,37.16,77296.55,27.0,-0.02505,3e-05,3.58141]
[1779412013039,37.16,77300.17,27.0,-0.02496,3e-05,3.57073]
[1779412018074,37.16,77303.34,27.0,-0.02488,3e-05,3.56144]
[1779412023109,37.16,77308.26,27.0,-0.02476,3e-05,3.54698]
[1779412028144,37.16,77315.57,27.0,-0.02457,3e-05,3.52552]
[1779412033178,37.16,77319.23,27.0,-0.02449,3e-05,3.51523]
[1779412038214,37.17,77318.82,27.0,-0.0245,3e-05,3.51706]
[1779412043249,37.17,77337.64,27.0,-0.02404,2e-05,3.46156]
[1779412048285,37.17,77327.07,27.0,-0.02431,3e-05,3.49382]
[1779412053321,37.17,77315.4,27.0,-0.02459,3e-05,3.52686]
[1779412058356,37.17,77317.36,27.0,-0.02454,3e-05,3.52144]
[1779412064398,37.17,77317.36,27.0,-0.02455,3e-05,3.52207]
[1779412069433,37.18,77308.77,27.0,-0.02477,3e-05,3.54847]
[1779412074468,37.18,77308.46,27.0,-0.02478,3e-05,3.54975]
[1779412079503,37.18,77306.66,27.0,-0.02483,3e-05,3.55548]
[1779412081306,37.18,77308.94,27.0,-0.02477,3e-05,3.54865]
[1779412082074,37.18,77310.56,27.0,-0.02473,3e-05,3.54384]
[1779412087559,37.18,77314.8,27.0,-0.02463,3e-05,3.53158]
[1779412092594,37.18,77315.07,27.0,-0.02463,3e-05,3.53122]
[1779412098636,37.18,77314.71,27.0,-0.02464,3e-05,3.53283]
[1779412103674,37.18,77322.6,27.0,-0.02444,3e-05,3.5096]
[1779412108709,37.19,77323.34,27.0,-0.02443,3e-05,3.50797]
[1779412113744,37.19,77328.7,27.0,-0.02428,3e-05,3.48992]
[1779412118779,37.19,77329.71,27.0,-0.02426,3e-05,3.48757]
[1779412123814,37.19,77329.72,27.0,-0.02427,3e-05,3.48818]
[1779412128849,37.19,77330.82,27.0,-0.02425,3e-05,3.48549]
[1779412133884,37.19,77338.23,27.0,-0.02407,2e-05,3.46416]
[1779412138920,37.2,77339.49,27.0,-0.02404,2e-05,3.46125]
[1779412143955,37.2,77335.88,27.0,-0.02414,2e-05,3.47279]
[1779412148990,37.2,77336.16,27.0,-0.02414,2e-05,3.47272]
[1779412154026,37.2,77327.48,27.0,-0.02436,3e-05,3.49927]
[1779412159061,37.2,77325.69,27.0,-0.02441,3e-05,3.50525]
[1779412164096,37.21,77331.22,27.0,-0.02428,3e-05,3.48929]
[1779412169131,37.21,77342.5,27.0,-0.024,2e-05,3.45661]
[1779412174166,37.21,77339.65,27.0,-0.02406,2e-05,3.46342]
[1779412179201,37.21,77337.16,27.0,-0.02413,2e-05,3.47164]
[1779412184236,37.22,77335.91,27.0,-0.02417,2e-05,3.47612]
[1779412189271,37.22,77336.0,27.0,-0.02417,2e-05,3.4766]
[1779412194306,37.22,77337.0,27.0,-0.02416,2e-05,3.47442]
[1779412199341,37.22,77337.39,27.0,-0.02415,2e-05,3.47406]
[1779412204377,37.22,77337.47,27.0,-0.02416,2e-05,3.47463]
[1779412209411,37.23,77337.6,27.0,-0.02416,2e-05,3.47506]
[1779412214468,37.23,77350.69,27.0,-0.02384,2e-05,3.43717]
[1779412220493,37.23,77351.33,27.0,-0.02384,2e-05,3.43702]
[1779412225528,37.24,77356.16,27.0,-0.02373,2e-05,3.42399]
[1779412230563,37.24,77358.33,27.0,-0.02369,2e-05,3.41892]
[1779412235598,37.24,77356.65,27.0,-0.02372,2e-05,3.42259]
[1779412239960,37.25,77359.35,27.0,-0.02366,2e-05,3.41542]
[1779412240332,37.25,77360.02,27.0,-0.02365,2e-05,3.41372]
[1779412245668,37.25,77366.23,27.0,-0.02351,2e-05,3.39724]
[1779412250705,37.26,77365.69,27.0,-0.02354,2e-05,3.40025]
[1779412255741,37.26,77364.98,27.0,-0.02357,2e-05,3.40374]
[1779412260777,37.26,77355.66,27.0,-0.0238,2e-05,3.43222]
[1779412265812,37.27,77355.7,27.0,-0.02381,2e-05,3.43325]
[1779412270846,37.27,77354.95,27.0,-0.02384,2e-05,3.43657]
[1779412275882,37.27,77351.83,27.0,-0.02393,2e-05,3.44681]
[1779412280917,37.27,77349.28,27.0,-0.024,2e-05,3.45525]
[1779412285952,37.28,77342.3,27.0,-0.02418,2e-05,3.47665]
[1779412290995,37.28,77356.57,27.0,-0.02383,2e-05,3.43542]
[1779412296029,37.28,77356.61,27.0,-0.02382,2e-05,3.4338]
[1779412302072,37.29,77356.69,27.0,-0.02383,2e-05,3.43476]
[1779412307512,37.29,77352.96,27.0,-0.02393,2e-05,3.44652]
[1779412313149,37.29,77340.05,27.0,-0.02426,2e-05,3.48579]
[1779412318183,37.29,77338.23,27.0,-0.02431,3e-05,3.49179]
[1779412323219,37.29,77339.48,27.0,-0.02428,3e-05,3.48873]
[1779412328254,37.3,77343.67,27.0,-0.02418,2e-05,3.4769]
[1779412333291,37.3,77347.64,27.0,-0.02409,2e-05,3.46595]
[1779412338326,37.3,77349.17,27.0,-0.02406,2e-05,3.46225]
[1779412343361,37.3,77348.87,27.0,-0.02407,2e-05,3.46397]
[1779412350410,37.31,77349.93,27.0,-0.02406,2e-05,3.46198]
[1779412355445,37.31,77350.45,27.0,-0.02403,2e-05,3.45873]
[1779412360480,37.31,77350.36,27.0,-0.02404,2e-05,3.45983]
[1779412365515,37.31,77360.71,27.0,-0.0238,2e-05,3.43031]
[1779412370550,37.32,77360.06,27.0,-0.02382,2e-05,3.43321]
[1779412375585,37.32,77359.12,27.0,-0.02385,2e-05,3.43692]
[1779412381627,37.32,77363.63,27.0,-0.02375,2e-05,3.42479]
[1779412386662,37.32,77367.59,27.0,-0.02366,2e-05,3.41422]
[1779412391697,37.33,77367.94,27.0,-0.02366,2e-05,3.41424]
[1779412396732,37.33,77369.07,27.0,-0.02364,2e-05,3.41193]
[1779412401767,37.33,77371.56,27.0,-0.02359,2e-05,3.40564]
[1779412406802,37.34,77372.48,27.0,-0.02357,2e-05,3.40396]
[1779412413851,37.34,77374.9,27.0,-0.02351,2e-05,3.39587]
[1779412418886,37.34,77374.89,27.0,-0.02352,2e-05,3.39699]
[1779412423921,37.35,77375.08,27.0,-0.02352,2e-05,3.39751]
[1779412428956,37.35,77382.78,27.0,-0.02335,2e-05,3.37627]
[1779412433991,37.35,77383.42,27.0,-0.02334,2e-05,3.37575]
[1779412439027,37.36,77385.17,27.0,-0.02331,2e-05,3.37202]
[1779412444070,37.36,77400.47,27.0,-0.02296,2e-05,3.32949]
[1779412449105,37.37,77405.82,27.0,-0.02284,2e-05,3.316]
[1779412454140,37.37,77405.91,27.0,-0.02286,2e-05,3.31761]
[1779412459177,37.38,77414.12,27.0,-0.02268,2e-05,3.29611]
[1779412460131,37.38,77414.12,27.0,-0.02268,2e-05,3.29611]
[1779412466225,37.38,77418.26,27.0,-0.02258,2e-05,3.28387]
[1779412471244,37.37,77426.09,27.0,-0.02239,2e-05,3.26115]
[1779412471718,37.37,77429.49,27.0,-0.02229,2e-05,3.249]
[1779412472809,37.37,77430.23,27.0,-0.02228,2e-05,3.24681]
[1779412478309,37.37,77428.81,27.0,-0.0223,2e-05,3.25029]
[1779412483344,37.37,77429.18,27.0,-0.02229,2e-05,3.24886]
[1779412488379,37.37,77446.65,27.0,-0.02189,2e-05,3.19972]
[1779412493414,37.37,77449.45,27.0,-0.02183,2e-05,3.19279]
[1779412498449,37.37,77447.82,27.0,-0.02187,2e-05,3.19748]
[1779412503486,37.37,77447.32,27.0,-0.02188,2e-05,3.19901]
[1779412508897,37.37,77449.2,27.0,-0.02184,2e-05,3.19392]
[1779412514564,37.38,77452.33,27.0,-0.02178,2e-05,3.18606]
[1779412519599,37.38,77447.71,27.0,-0.02189,2e-05,3.20029]
[1779412525643,37.38,77445.4,27.0,-0.02195,2e-05,3.20697]
[1779412530676,37.38,77435.97,27.0,-0.02216,2e-05,3.23329]
[1779412535711,37.38,77433.54,27.0,-0.0222,2e-05,3.23756]
[1779412540746,37.38,77432.13,27.0,-0.02224,2e-05,3.24138]
[1779412545781,37.38,77431.12,27.0,-0.02226,2e-05,3.24405]
[1779412550816,37.38,77428.97,27.0,-0.02231,2e-05,3.24988]
[1779412555859,37.38,77419.78,27.0,-0.02252,2e-05,3.27546]
[1779412557386,37.38,77419.67,27.0,-0.02252,2e-05,3.27569]
[1779412562909,37.38,77421.1,27.0,-0.02248,2e-05,3.27116]
[1779412565723,37.38,77420.8,27.0,-0.02249,2e-05,3.27187]
[1779412570965,37.38,77421.67,27.0,-0.02246,2e-05,3.26903]
[1779412576001,37.37,77421.5,27.0,-0.02247,2e-05,3.26919]
[1779412581042,37.37,77421.71,27.0,-0.02246,2e-05,3.26829]
[1779412582729,37.37,77417.37,27.0,-0.02256,2e-05,3.28051]
[1779412583064,37.37,77397.53,27.0,-0.02303,2e-05,3.33697]
[1779412583630,37.37,77397.53,27.0,-0.02303,2e-05,3.33697]
[1779412584522,37.37,77396.4,27.0,-0.02305,2e-05,3.34003]
[1779412586397,37.37,77393.4,27.0,-0.02313,2e-05,3.34905]
[1779412596155,37.37,77398.44,27.0,-0.02298,2e-05,3.33015]
[1779412601190,37.37,77398.53,27.0,-0.02297,2e-05,3.32908]
[1779412607231,37.36,77395.12,27.0,-0.02304,2e-05,3.33785]
[1779412613273,37.36,77397.27,27.0,-0.02298,2e-05,3.33066]
[1779412618309,37.36,77393.82,27.0,-0.02305,2e-05,3.33968]
[1779412623355,37.35,77392.13,27.0,-0.02309,2e-05,3.34361]
[1779412628390,37.35,77394.9,27.0,-0.02301,2e-05,3.33472]
[1779412633425,37.35,77397.81,27.0,-0.02294,2e-05,3.32554]
[1779412638460,37.35,77399.13,27.0,-0.0229,2e-05,3.32097]
[1779412643495,37.35,77396.52,27.0,-0.02296,2e-05,3.32768]
[1779412648529,37.34,77395.52,27.0,-0.02297,2e-05,3.3297]
[1779412653565,37.34,77394.52,27.0,-0.02297,2e-05,3.32923]
[1779412658712,37.34,77394.07,27.0,-0.02298,2e-05,3.32968]
[1779412664644,37.34,77390.86,27.0,-0.02307,2e-05,3.34113]
[1779412665590,37.34,77390.86,27.0,-0.02307,2e-05,3.34113]
[1779412671692,37.34,77389.01,27.0,-0.02311,2e-05,3.34571]
[1779412676728,37.34,77389.03,27.0,-0.0231,2e-05,3.34469]
[1779412681763,37.34,77389.1,27.0,-0.02309,2e-05,3.34355]
[1779412687805,37.33,77388.9,27.0,-0.02309,2e-05,3.343]
[1779412694854,37.33,77388.79,27.0,-0.02308,2e-05,3.34201]
[1779412700895,37.33,77388.33,27.0,-0.02308,2e-05,3.34223]
[1779412705931,37.32,77379.55,27.0,-0.02329,2e-05,3.3666]
[1779412710966,37.32,77381.76,27.0,-0.02322,2e-05,3.35912]
[1779412716001,37.32,77379.02,27.0,-0.02326,2e-05,3.36347]
[1779412721036,37.32,77378.46,27.0,-0.02327,2e-05,3.36409]
[1779412721835,37.32,77378.46,27.0,-0.02327,2e-05,3.36409]
[1779412727078,37.31,77390.26,27.0,-0.02298,2e-05,3.32912]
[1779412733121,37.31,77390.46,27.0,-0.02297,2e-05,3.32776]
[1779412739163,37.31,77390.33,27.0,-0.02296,2e-05,3.32733]
[1779412744198,37.31,77390.66,27.0,-0.02295,2e-05,3.3257]
[1779412751247,37.3,77389.84,27.0,-0.02296,2e-05,3.32712]
[1779412758296,37.3,77389.7,27.0,-0.02296,2e-05,3.32652]
[1779412765345,37.3,77389.36,27.0,-0.02296,2e-05,3.32651]
[1779412770380,37.3,77392.53,27.0,-0.02288,2e-05,3.31673]
[1779412776422,37.29,77393.08,27.0,-0.02284,2e-05,3.31192]
[1779412781457,37.29,77394.4,27.0,-0.0228,2e-05,3.30753]
[1779412786492,37.29,77391.33,27.0,-0.02287,2e-05,3.31571]
[1779412787831,37.29,77387.74,27.0,-0.02296,2e-05,3.32586]
[1779412791013,37.29,77384.81,27.0,-0.02302,2e-05,3.33382]
[1779412791800,37.29,77384.08,27.0,-0.02304,2e-05,3.33575]
[1779412792118,37.29,77384.08,27.0,-0.02304,2e-05,3.33575]
[1779412792125,37.29,77384.08,27.0,-0.02304,2e-05,3.33575]
[1779412792346,37.29,77384.08,27.0,-0.02304,2e-05,3.33575]
[1779412792777,37.29,77390.84,27.0,-0.02288,2e-05,3.31619]
[1779412792930,37.29,77390.84,27.0,-0.02288,2e-05,3.31619]
[1779412794567,37.29,77421.7,27.0,-0.02215,2e-05,3.2285]
[1779412795563,37.29,77456.46,27.0,-0.02136,2e-05,3.132]
[1779412796123,37.29,77456.46,27.0,-0.02136,2e-05,3.132]
[1779412796917,37.29,77467.96,27.0,-0.0211,2e-05,3.10069]
[1779412802275,37.29,77476.27,27.0,-0.02093,2e-05,3.07985]
[1779412807297,37.29,77459.13,27.0,-0.02132,2e-05,3.12752]
[1779412813698,37.3,77457.73,27.0,-0.02136,2e-05,3.13261]
[1779412820745,37.3,77455.67,27.0,-0.02142,2e-05,3.13956]
[1779412825780,37.3,77449.56,27.0,-0.02156,2e-05,3.15719]
[1779412830815,37.31,77449.81,27.0,-0.02156,2e-05,3.15692]
[1779412836869,37.31,77450.0,27.0,-0.02155,2e-05,3.15471]
[1779412841904,37.31,77448.82,27.0,-0.02158,2e-05,3.15846]
[1779412846939,37.31,77445.01,27.0,-0.02167,2e-05,3.16944]
[1779412850961,37.31,77445.0,27.0,-0.02167,2e-05,3.16972]
[1779412851590,37.31,77445.0,27.0,-0.02167,2e-05,3.16972]
[1779412857016,37.31,77446.13,27.0,-0.02165,2e-05,3.1672]
[1779412862051,37.31,77447.99,27.0,-0.02161,2e-05,3.16252]
[1779412867086,37.32,77447.21,27.0,-0.02163,2e-05,3.16515]
[1779412872121,37.32,77445.16,27.0,-0.02168,2e-05,3.17127]
[1779412877156,37.32,77444.81,27.0,-0.02169,2e-05,3.17263]
[1779412882191,37.32,77444.68,27.0,-0.0217,2e-05,3.17337]
[1779412887226,37.32,77443.98,27.0,-0.02172,2e-05,3.17566]
[1779412893268,37.32,77443.57,27.0,-0.02171,2e-05,3.17474]
[1779412898303,37.32,77437.69,27.0,-0.02185,2e-05,3.19139]
[1779412903339,37.32,77436.73,27.0,-0.02187,2e-05,3.19425]
[1779412908375,37.32,77436.81,27.0,-0.02187,2e-05,3.19422]
[1779412915424,37.32,77437.43,27.0,-0.02186,2e-05,3.19279]
[1779412920459,37.33,77434.86,27.0,-0.02192,2e-05,3.20018]
[1779412925494,37.33,77425.47,27.0,-0.02214,2e-05,3.22649]
[1779412930529,37.33,77425.48,27.0,-0.02214,2e-05,3.22642]
[1779412935564,37.33,77424.57,27.0,-0.02216,2e-05,3.2289]
[1779412940599,37.33,77424.2,27.0,-0.02217,2e-05,3.22991]
[1779412946643,37.33,77423.86,27.0,-0.02218,2e-05,3.23086]
[1779412951679,37.33,77430.58,27.0,-0.02201,2e-05,3.20962]
[1779412956714,37.33,77430.41,27.0,-0.02201,2e-05,3.21029]
[1779412961749,37.33,77430.58,27.0,-0.02201,2e-05,3.21001]
[1779412966784,37.33,77429.5,27.0,-0.02204,2e-05,3.21321]
[1779412969839,37.33,77415.29,27.0,-0.02237,2e-05,3.25319]
[1779412975848,37.33,77412.04,27.0,-0.02244,2e-05,3.26216]
[1779412980883,37.33,77412.44,27.0,-0.02243,2e-05,3.26085]
[1779412985918,37.33,77414.02,27.0,-0.02239,2e-05,3.25626]
[1779412990953,37.33,77411.87,27.0,-0.02244,2e-05,3.26226]
[1779412995988,37.33,77409.18,27.0,-0.0225,2e-05,3.26977]
[1779413001024,37.32,77407.73,27.0,-0.02254,2e-05,3.27373]
[1779413006064,37.32,77404.06,27.0,-0.02262,2e-05,3.28404]
[1779413011099,37.32,77391.41,27.0,-0.0229,2e-05,3.31721]
[1779413016135,37.32,77392.07,27.0,-0.02288,2e-05,3.3148]
[1779413021169,37.32,77385.31,27.0,-0.02304,2e-05,3.33361]
[1779413026203,37.32,77388.9,27.0,-0.02295,2e-05,3.32272]
[1779413031239,37.32,77392.97,27.0,-0.02285,2e-05,3.31053]
[1779413036274,37.32,77395.11,27.0,-0.02279,2e-05,3.30393]
[1779413041328,37.31,77395.12,27.0,-0.02279,2e-05,3.30349]
[1779413046359,37.31,77388.81,27.0,-0.02293,2e-05,3.32101]
[1779413051393,37.31,77389.5,27.0,-0.02291,2e-05,3.31847]
[1779413056428,37.31,77388.25,27.0,-0.02294,2e-05,3.32149]
[1779413062471,37.31,77396.3,27.0,-0.02274,2e-05,3.29794]
[1779413069520,37.31,77395.87,27.0,-0.02275,2e-05,3.2986]
[1779413075562,37.31,77388.59,27.0,-0.0229,2e-05,3.31644]
[1779413080597,37.3,77389.96,27.0,-0.02286,2e-05,3.31193]
[1779413088653,37.3,77385.47,27.0,-0.02296,2e-05,3.3238]
[1779413093688,37.3,77382.43,27.0,-0.02303,2e-05,3.33185]
[1779413098723,37.3,77384.9,27.0,-0.02296,2e-05,3.32407]
[1779413103758,37.3,77392.37,27.0,-0.02278,2e-05,3.3022]
[1779413108792,37.29,77398.22,27.0,-0.02264,2e-05,3.28514]
[1779413114836,37.29,77387.62,27.0,-0.02289,2e-05,3.31482]
[1779413121885,37.29,77385.75,27.0,-0.02293,2e-05,3.31944]
[1779413127926,37.29,77387.04,27.0,-0.02289,2e-05,3.31507]
[1779413135983,37.29,77386.52,27.0,-0.02288,2e-05,3.31322]
[1779413141019,37.28,77386.99,27.0,-0.02286,2e-05,3.31138]
[1779413146055,37.28,77388.5,27.0,-0.02282,2e-05,3.3066]
[1779413151090,37.28,77388.28,27.0,-0.02282,2e-05,3.30668]
[1779413157132,37.28,77388.7,27.0,-0.02281,2e-05,3.30493]
[1779413162169,37.28,77385.35,27.0,-0.02289,2e-05,3.31404]
[1779413167203,37.28,77392.15,27.0,-0.02272,2e-05,3.29409]
[1779413175259,37.28,77394.53,27.0,-0.02266,2e-05,3.28682]
[1779413180294,37.28,77396.19,27.0,-0.02262,2e-05,3.28178]
[1779413185329,37.27,77399.34,27.0,-0.02254,2e-05,3.2726]
[1779413191371,37.27,77401.0,27.0,-0.02248,2e-05,3.26515]
[1779413196407,37.27,77404.12,27.0,-0.02241,2e-05,3.25623]
[1779413202450,37.27,77402.45,27.0,-0.02245,2e-05,3.26075]
[1779413207484,37.27,77402.96,27.0,-0.02243,2e-05,3.25915]
[1779413212519,37.27,77404.29,27.0,-0.0224,2e-05,3.25521]
[1779413217555,37.27,77403.94,27.0,-0.02241,2e-05,3.25605]
[1779413222591,37.27,77403.63,27.0,-0.02241,2e-05,3.25675]
[1779413227626,37.27,77402.99,27.0,-0.02243,2e-05,3.25837]
[1779413232662,37.27,77400.55,27.0,-0.02248,2e-05,3.26505]
[1779413237698,37.27,77400.37,27.0,-0.02249,2e-05,3.26528]
[1779413246760,37.27,77401.46,27.0,-0.02246,2e-05,3.26175]
[1779413252803,37.27,77400.61,27.0,-0.02246,2e-05,3.26139]
[1779413257838,37.27,77400.34,27.0,-0.02246,2e-05,3.26192]
[1779413263880,37.27,77402.97,27.0,-0.0224,2e-05,3.25424]
[1779413268915,37.26,77404.46,27.0,-0.02236,2e-05,3.24988]
[1779413274957,37.26,77404.72,27.0,-0.02235,2e-05,3.24899]
[1779413281000,37.26,77404.35,27.0,-0.02236,2e-05,3.24987]
[1779413286034,37.26,77403.39,27.0,-0.02238,2e-05,3.25241]
[1779413292077,37.26,77402.98,27.0,-0.02239,2e-05,3.25336]
[1779413297112,37.26,77403.31,27.0,-0.02238,2e-05,3.25223]
[1779413302147,37.26,77400.99,27.0,-0.02243,2e-05,3.2586]
[1779413307182,37.26,77402.21,27.0,-0.0224,2e-05,3.25492]
[1779413312216,37.26,77405.17,27.0,-0.02232,2e-05,3.24392]
[1779413319266,37.26,77406.04,27.0,-0.0223,2e-05,3.24132]
[1779413324304,37.26,77406.65,27.0,-0.02228,2e-05,3.23956]
[1779413329340,37.26,77406.45,27.0,-0.02229,2e-05,3.24012]
[1779413334376,37.26,77406.54,27.0,-0.02228,2e-05,3.2399]
[1779413339411,37.26,77407.04,27.0,-0.02227,2e-05,3.23856]
[1779413344446,37.26,77406.57,27.0,-0.02228,2e-05,3.23997]
[1779413349481,37.26,77406.77,27.0,-0.02228,2e-05,3.23951]
[1779413354516,37.26,77407.33,27.0,-0.02227,2e-05,3.23805]
[1779413359551,37.26,77407.17,27.0,-0.02227,2e-05,3.23864]
[1779413364586,37.26,77406.99,27.0,-0.02228,2e-05,3.23929]
[1779413369622,37.26,77406.75,27.0,-0.02229,2e-05,3.24011]
[1779413374656,37.26,77406.75,27.0,-0.02227,2e-05,3.23781]
[1779413379693,37.26,77406.35,27.0,-0.02228,2e-05,3.23911]
[1779413384728,37.26,77406.63,27.0,-0.02228,2e-05,3.23851]
[1779413389763,37.26,77405.53,27.0,-0.0223,2e-05,3.24177]
[1779413394798,37.26,77400.65,27.0,-0.02242,2e-05,3.25563]
[1779413399833,37.26,77400.38,27.0,-0.02242,2e-05,3.25639]
[1779413404868,37.26,77391.92,27.0,-0.02262,2e-05,3.28022]
[1779413409903,37.26,77391.86,27.0,-0.02262,2e-05,3.28016]
[1779413415945,37.26,77391.91,27.0,-0.02262,2e-05,3.27976]
[1779413421987,37.26,77399.49,27.0,-0.02244,2e-05,3.2581]
[1779413427023,37.26,77398.84,27.0,-0.02245,2e-05,3.25993]
[1779413432058,37.26,77395.37,27.0,-0.02252,2e-05,3.26725]
[1779413437093,37.26,77397.95,27.0,-0.02246,2e-05,3.25983]
[1779413442129,37.26,77398.67,27.0,-0.02244,2e-05,3.25775]
[1779413447165,37.26,77404.11,27.0,-0.02231,2e-05,3.24233]
[1779413452200,37.26,77405.19,27.0,-0.02229,2e-05,3.23936]
[1779413458246,37.26,77405.68,27.0,-0.02228,2e-05,3.23807]
[1779413461964,37.26,77406.7,27.0,-0.02225,2e-05,3.23528]
[1779413462087,37.26,77406.7,27.0,-0.02225,2e-05,3.23528]
[1779413468318,37.26,77405.54,27.0,-0.02228,2e-05,3.23875]
[1779413475367,37.26,77405.36,27.0,-0.02229,2e-05,3.23946]
[1779413480402,37.26,77405.59,27.0,-0.02228,2e-05,3.23896]
[1779413489465,37.26,77405.45,27.0,-0.02229,2e-05,3.23969]
[1779413494500,37.27,77406.17,27.0,-0.02226,2e-05,3.23539]
[1779413497986,37.27,77405.89,27.0,-0.02227,2e-05,3.23626]
[1779413498135,37.27,77405.89,27.0,-0.02227,2e-05,3.23626]
[1779413498186,37.27,77427.81,27.0,-0.02176,2e-05,3.17501]
[1779413498385,37.27,77427.81,27.0,-0.02176,2e-05,3.17501]
[1779413498386,37.27,77427.81,27.0,-0.02176,2e-05,3.17501]
[1779413502141,37.26,77435.82,27.0,-0.02155,2e-05,3.14989]
[1779413507591,37.24,77436.5,27.0,-0.02148,2e-05,3.14124]
[1779413508809,37.24,77436.5,27.0,-0.02148,2e-05,3.14124]
[1779413508871,37.23,77436.41,27.0,-0.02148,2e-05,3.14052]
[1779413516654,37.24,77437.33,27.0,-0.02147,2e-05,3.13944]
[1779413521689,37.24,77421.99,27.0,-0.02183,2e-05,3.18277]
[1779413526724,37.24,77426.14,27.0,-0.02174,2e-05,3.17178]
[1779413529422,37.24,77427.33,27.0,-0.02171,2e-05,3.16873]
[1779413529745,37.24,77427.64,27.0,-0.0217,2e-05,3.168]
[1779413530397,37.24,77427.64,27.0,-0.0217,2e-05,3.168]
[1779413535787,37.23,77425.3,27.0,-0.02171,2e-05,3.16833]
[1779413540822,37.21,77419.25,27.0,-0.0218,2e-05,3.17998]
[1779413546498,37.2,77418.54,27.0,-0.02179,2e-05,3.1778]
[1779413546868,37.19,77414.12,27.0,-0.02187,2e-05,3.18805]
[1779413551903,37.19,77405.92,27.0,-0.02205,2e-05,3.20894]
[1779413554153,37.19,77405.96,27.0,-0.02205,2e-05,3.2089]
[1779413554255,37.19,77405.99,27.0,-0.02205,2e-05,3.20889]
[1779413560966,37.17,77405.98,27.0,-0.02199,2e-05,3.20146]
[1779413563361,37.17,77405.87,27.0,-0.02198,2e-05,3.20072]
[1779413574057,37.13,77406.28,27.0,-0.02187,2e-05,3.18707]
[1779413579092,37.12,77405.96,27.0,-0.02184,2e-05,3.18284]
[1779413584127,37.1,77397.65,27.0,-0.02199,2e-05,3.20102]
[1779413589165,37.09,77383.48,27.0,-0.02227,2e-05,3.2355]
[1779413589856,37.09,77383.48,27.0,-0.02227,2e-05,3.2355]
[1779413590172,37.08,77379.03,27.0,-0.02237,2e-05,3.247]
[1779413594200,37.08,77361.14,27.0,-0.02279,2e-05,3.29811]
[1779413599235,37.08,77360.47,27.0,-0.02281,2e-05,3.29971]
[1779413604270,37.08,77347.19,27.0,-0.02312,2e-05,3.33764]
[1779413610315,37.08,77348.83,27.0,-0.02308,2e-05,3.33211]
[1779413615350,37.08,77339.33,27.0,-0.02328,2e-05,3.35641]
[1779413620385,37.08,77348.12,27.0,-0.02306,2e-05,3.33013]
[1779413625420,37.07,77360.03,27.0,-0.02277,2e-05,3.29532]
[1779413630456,37.07,77357.98,27.0,-0.02282,2e-05,3.30098]
[1779413635491,37.07,77356.48,27.0,-0.02285,2e-05,3.30493]
[1779413640526,37.07,77357.7,27.0,-0.02282,2e-05,3.30099]
[1779413646568,37.07,77356.86,27.0,-0.02284,2e-05,3.30285]
[1779413651603,37.07,77355.27,27.0,-0.02287,2e-05,3.30692]
[1779413656638,37.07,77355.35,27.0,-0.02286,2e-05,3.30607]
[1779413661673,37.07,77348.56,27.0,-0.02302,2e-05,3.32517]
[1779413666711,37.06,77344.13,27.0,-0.02312,2e-05,3.33726]
[1779413671746,37.06,77339.95,27.0,-0.0232,2e-05,3.34609]
[1779413676781,37.06,77339.68,27.0,-0.0232,2e-05,3.34607]
[1779413681817,37.06,77351.21,27.0,-0.02292,2e-05,3.31192]
[1779413686853,37.06,77353.45,27.0,-0.02286,2e-05,3.30503]
[1779413691888,37.05,77354.9,27.0,-0.02282,2e-05,3.30047]
[1779413696923,37.05,77343.96,27.0,-0.02308,2e-05,3.33163]
[1779413701958,37.05,77342.97,27.0,-0.0231,2e-05,3.33388]
[1779413709007,37.05,77342.85,27.0,-0.0231,2e-05,3.33337]
[1779413714130,37.05,77342.16,27.0,-0.02311,2e-05,3.3349]
[1779413715049,37.05,77317.16,27.0,-0.02372,2e-05,3.40776]
[1779413719082,37.04,77295.98,27.0,-0.02424,3e-05,3.46953]
[1779413722806,37.04,77293.0,27.0,-0.02431,3e-05,3.47736]
[1779413728144,37.03,77289.9,27.0,-0.02437,3e-05,3.48439]
[1779413733215,37.03,77290.5,27.0,-0.02432,3e-05,3.47812]
[1779413738250,37.02,77291.36,27.0,-0.02428,3e-05,3.47371]
[1779413740966,37.02,77292.06,27.0,-0.02426,3e-05,3.47089]
[1779413745299,37.02,77308.28,27.0,-0.02384,2e-05,3.42086]
[1779413750334,37.01,77306.64,27.0,-0.02387,2e-05,3.42436]
[1779413755369,37.01,77312.92,27.0,-0.0237,2e-05,3.40459]
[1779413760404,37.01,77313.6,27.0,-0.02367,2e-05,3.40145]
[1779413765442,37.0,77308.42,27.0,-0.02379,2e-05,3.41562]
[1779413770480,37.0,77308.47,27.0,-0.02378,2e-05,3.41432]
[1779413775515,37.0,77316.64,27.0,-0.02357,2e-05,3.3892]
[1779413780550,37.0,77313.13,27.0,-0.02365,2e-05,3.3986]
[1779413785585,36.99,77315.67,27.0,-0.02358,2e-05,3.39021]
[1779413790620,36.99,77316.58,27.0,-0.02355,2e-05,3.38665]
[1779413795655,36.99,77316.64,27.0,-0.02352,2e-05,3.3831]
[1779413800690,36.99,77320.02,27.0,-0.02343,2e-05,3.37237]
[1779413805725,36.98,77315.71,27.0,-0.02353,2e-05,3.38424]
[1779413810760,36.98,77313.62,27.0,-0.02358,2e-05,3.38955]
[1779413815795,36.98,77313.73,27.0,-0.02357,2e-05,3.38837]
[1779413820830,36.98,77328.08,27.0,-0.02321,2e-05,3.34552]
[1779413825864,36.97,77332.68,27.0,-0.02309,2e-05,3.33162]
[1779413830882,36.97,77332.71,27.0,-0.02309,2e-05,3.33127]
[1779413836192,36.97,77335.78,27.0,-0.02301,2e-05,3.32206]
[1779413841980,36.97,77348.5,27.0,-0.02271,2e-05,3.28526]
[1779413847015,36.97,77353.75,27.0,-0.02258,2e-05,3.27028]
[1779413852050,36.97,77351.16,27.0,-0.02263,2e-05,3.27529]
[1779413857085,36.97,77351.53,27.0,-0.02262,2e-05,3.27431]
[1779413862120,36.97,77351.65,27.0,-0.02262,2e-05,3.27403]
[1779413867155,36.97,77352.28,27.0,-0.0226,2e-05,3.27228]
[1779413872190,36.97,77352.15,27.0,-0.02261,2e-05,3.27269]
[1779413876218,36.97,77368.01,27.0,-0.02223,2e-05,3.22754]
[1779413881253,36.98,77368.73,27.0,-0.02222,2e-05,3.22592]
[1779413886288,36.98,77367.54,27.0,-0.02225,2e-05,3.22965]
[1779413892330,36.98,77367.08,27.0,-0.02226,2e-05,3.23132]
[1779413897365,36.98,77367.13,27.0,-0.02227,2e-05,3.23147]
[1779413902408,36.98,77367.17,27.0,-0.02227,2e-05,3.23162]
[1779413907450,36.98,77365.48,27.0,-0.02231,2e-05,3.23667]
[1779413912485,36.98,77365.81,27.0,-0.02229,2e-05,3.23346]
[1779413917520,36.98,77366.81,27.0,-0.02226,2e-05,3.23085]
[1779413922555,36.98,77366.91,27.0,-0.02226,2e-05,3.23079]
[1779413927590,36.98,77366.81,27.0,-0.02227,2e-05,3.23129]
[1779413932625,36.98,77366.73,27.0,-0.02227,2e-05,3.23172]
[1779413937660,36.98,77366.95,27.0,-0.02227,2e-05,3.23128]
[1779413942696,36.98,77362.86,27.0,-0.02237,2e-05,3.2431]
[1779413947746,36.98,77362.27,27.0,-0.02238,2e-05,3.24487]
[1779413952781,36.98,77363.64,27.0,-0.02235,2e-05,3.24111]
[1779413957816,36.99,77363.16,27.0,-0.02236,2e-05,3.24266]
[1779413962851,36.99,77362.53,27.0,-0.02238,2e-05,3.24464]
[1779413967886,36.99,77362.77,27.0,-0.02237,2e-05,3.24417]
[1779413972921,36.99,77364.64,27.0,-0.02232,2e-05,3.23662]
[1779413977956,36.99,77368.12,27.0,-0.02224,2e-05,3.22706]
[1779413982991,36.99,77366.51,27.0,-0.02228,2e-05,3.23205]
[1779413988027,36.99,77367.62,27.0,-0.02225,2e-05,3.2292]
[1779413993062,36.99,77367.97,27.0,-0.02225,2e-05,3.22851]
[1779413998097,36.99,77369.32,27.0,-0.02222,2e-05,3.22497]
[1779414003133,36.99,77369.26,27.0,-0.02222,2e-05,3.22544]
[1779414008168,36.99,77368.93,27.0,-0.02223,2e-05,3.22666]
[1779414013202,36.99,77368.94,27.0,-0.02224,2e-05,3.22692]
[1779414018238,36.99,77368.97,27.0,-0.02224,2e-05,3.22711]
[1779414023273,37.0,77369.75,27.0,-0.02222,2e-05,3.22518]
[1779414028308,37.0,77368.1,27.0,-0.02226,2e-05,3.23012]
[1779414033344,37.0,77364.96,27.0,-0.02232,2e-05,3.23676]
[1779414038379,37.0,77365.41,27.0,-0.02231,2e-05,3.23569]
[1779414043414,37.0,77365.55,27.0,-0.02231,2e-05,3.23553]
[1779414049456,37.0,77365.54,27.0,-0.02231,2e-05,3.23587]
[1779414054491,37.0,77365.45,27.0,-0.02232,2e-05,3.23639]
[1779414057757,37.0,77349.5,27.0,-0.0227,2e-05,3.28211]
[1779414065568,37.0,77341.95,27.0,-0.02288,2e-05,3.3034]
[1779414069598,37.0,77365.75,27.0,-0.02231,2e-05,3.23503]
[1779414072957,37.0,77371.33,27.0,-0.02218,2e-05,3.21935]
[1779414073713,37.0,77371.62,27.0,-0.02217,2e-05,3.21861]
[1779414079668,37.0,77372.49,27.0,-0.02215,2e-05,3.21668]
[1779414084703,37.0,77375.25,27.0,-0.02209,2e-05,3.20925]
[1779414089738,37.0,77388.69,27.0,-0.02178,2e-05,3.17194]
[1779414094773,37.01,77391.64,27.0,-0.02171,2e-05,3.16201]
[1779414100815,37.01,77391.94,27.0,-0.02171,2e-05,3.1621]
[1779414108871,37.01,77391.82,27.0,-0.02172,2e-05,3.16364]
[1779414113906,37.01,77390.05,27.0,-0.02177,2e-05,3.1693]
[1779414118941,37.02,77390.06,27.0,-0.02177,2e-05,3.16997]
[1779414125990,37.02,77392.13,27.0,-0.02173,2e-05,3.16519]
[1779414131025,37.02,77393.24,27.0,-0.02171,2e-05,3.16283]
[1779414137067,37.02,77394.04,27.0,-0.0217,2e-05,3.16149]
[1779414142860,37.03,77400.55,27.0,-0.02156,2e-05,3.14396]
[1779414148144,37.03,77401.88,27.0,-0.02154,2e-05,3.14153]
[1779414154186,37.03,77402.61,27.0,-0.02151,2e-05,3.13818]
[1779414160228,37.04,77402.82,27.0,-0.02152,2e-05,3.13891]
[1779414167370,37.04,77402.84,27.0,-0.02152,2e-05,3.13924]
[1779414173319,37.04,77405.18,27.0,-0.02149,2e-05,3.13489]
[1779414178353,37.05,77405.13,27.0,-0.0215,2e-05,3.13602]
[1779414183389,37.05,77412.19,27.0,-0.02134,2e-05,3.11756]
[1779414188424,37.05,77418.54,27.0,-0.02121,2e-05,3.10135]
[1779414193459,37.06,77420.83,27.0,-0.02117,2e-05,3.09639]
[1779414198494,37.06,77432.53,27.0,-0.02092,2e-05,3.06586]
[1779414203529,37.07,77434.27,27.0,-0.02089,2e-05,3.06277]
[1779414208564,37.07,77436.78,27.0,-0.02085,2e-05,3.05757]
[1779414213988,37.07,77436.9,27.0,-0.02084,2e-05,3.05616]
[1779414219641,37.08,77441.61,27.0,-0.02076,2e-05,3.04571]
[1779414224676,37.09,77441.45,27.0,-0.02077,2e-05,3.04779]
[1779414229711,37.09,77441.49,27.0,-0.02079,2e-05,3.04929]
[1779414234746,37.1,77441.78,27.0,-0.02079,2e-05,3.05007]
[1779414240789,37.1,77442.17,27.0,-0.0208,2e-05,3.05085]
[1779414245824,37.11,77442.67,27.0,-0.0208,2e-05,3.051]
[1779414250859,37.11,77443.13,27.0,-0.0208,2e-05,3.05124]
[1779414255894,37.11,77444.32,27.0,-0.02079,2e-05,3.04952]
[1779414260929,37.12,77445.39,27.0,-0.02078,2e-05,3.04814]
[1779414265964,37.12,77447.62,27.0,-0.02074,2e-05,3.04366]
[1779414267714,37.12,77447.77,27.0,-0.02074,2e-05,3.04356]
[1779414273013,37.14,77454.16,27.0,-0.02062,2e-05,3.02874]
[1779414278817,37.15,77454.27,27.0,-0.02065,2e-05,3.03201]
[1779414287112,37.18,77454.33,27.0,-0.02072,2e-05,3.04061]
[1779414292148,37.19,77453.66,27.0,-0.02077,2e-05,3.0467]
[1779414298201,37.19,77453.73,27.0,-0.02078,2e-05,3.04821]
[1779414298203,37.2,77453.75,27.0,-0.0208,2e-05,3.05151]
[1779414303230,37.2,77453.53,27.0,-0.02081,2e-05,3.05173]
[1779414304356,37.2,77453.63,27.0,-0.0208,2e-05,3.05115]
[1779414310279,37.2,77457.59,27.0,-0.0207,2e-05,3.03869]
[1779414314456,37.19,77458.37,27.0,-0.02068,2e-05,3.03574]
[1779414314472,37.19,77458.37,27.0,-0.02068,2e-05,3.03574]
[1779414320350,37.18,77467.43,27.0,-0.02044,2e-05,3.00683]
[1779414325413,37.17,77467.24,27.0,-0.02041,2e-05,3.00275]
[1779414330448,37.15,77466.72,27.0,-0.02039,2e-05,3.00039]
[1779414335483,37.14,77467.13,27.0,-0.02034,2e-05,2.99325]
[1779414340519,37.13,77467.21,27.0,-0.02031,2e-05,2.98944]
[1779414345554,37.12,77469.33,27.0,-0.02023,2e-05,2.98025]
[1779414351595,37.11,77469.2,27.0,-0.0202,2e-05,2.97638]
[1779414353006,37.11,77469.2,27.0,-0.0202,2e-05,2.97638]
[1779414358645,37.1,77469.19,27.0,-0.02016,2e-05,2.97153]
[1779414365241,37.09,77469.17,27.0,-0.02015,2e-05,2.96949]
[1779414371736,37.07,77469.28,27.0,-0.02009,2e-05,2.9623]
[1779414374475,37.06,77470.7,27.0,-0.02005,2e-05,2.95717]
[1779414379794,37.05,77486.32,27.0,-0.01968,2e-05,2.91231]
[1779414384831,37.04,77486.67,27.0,-0.01965,2e-05,2.90846]
[1779414389866,37.03,77478.39,27.0,-0.01981,2e-05,2.92724]
[1779414394901,37.03,77481.93,27.0,-0.01969,2e-05,2.91266]
[1779414399936,37.02,77482.2,27.0,-0.01966,2e-05,2.90907]
[1779414404971,37.01,77486.0,27.0,-0.01956,2e-05,2.89628]
[1779414410008,37.0,77486.9,27.0,-0.01952,2e-05,2.8912]
[1779414415023,36.99,77488.41,27.0,-0.01947,2e-05,2.88514]
[1779414421085,36.98,77488.98,27.0,-0.01943,2e-05,2.88003]
[1779414426121,36.97,77491.03,27.0,-0.01937,2e-05,2.87219]
[1779414430525,36.97,77496.89,27.0,-0.01923,2e-05,2.85504]
[1779414433447,36.96,77513.12,27.0,-0.01888,2e-05,2.81208]
[1779414438214,36.96,77527.74,27.0,-0.01857,2e-05,2.77301]
[1779414440385,36.96,77532.45,27.0,-0.01848,2e-05,2.7608]
[1779414446272,36.95,77526.63,27.0,-0.01858,2e-05,2.77339]
[1779414451306,36.95,77524.65,27.0,-0.01859,2e-05,2.77452]
[1779414451408,36.95,77524.65,27.0,-0.01859,2e-05,2.77452]
[1779414457349,36.94,77525.0,27.0,-0.01857,2e-05,2.77175]
[1779414463391,36.93,77521.6,27.0,-0.01862,2e-05,2.77846]
[1779414464758,36.93,77522.02,27.0,-0.01861,2e-05,2.77708]
[1779414470440,36.93,77536.77,27.0,-0.0183,2e-05,2.73827]
[1779414475475,36.92,77538.02,27.0,-0.01827,2e-05,2.73388]
[1779414480510,36.92,77541.19,27.0,-0.01819,2e-05,2.7247]
[1779414483532,36.92,77558.49,27.0,-0.01785,2e-05,2.68107]
[1779414488574,36.9,77563.14,27.0,-0.01772,2e-05,2.66487]
[1779414493608,36.9,77567.62,27.0,-0.01762,2e-05,2.65226]
[1779414498652,36.9,77561.91,27.0,-0.01773,2e-05,2.66579]
[1779414503686,36.89,77563.21,27.0,-0.0177,2e-05,2.66201]
[1779414508722,36.89,77565.23,27.0,-0.01765,2e-05,2.6566]
[1779414513757,36.89,77560.78,27.0,-0.01772,2e-05,2.66486]
[1779414518791,36.89,77550.03,27.0,-0.01793,2e-05,2.6908]
[1779414523827,36.89,77549.92,27.0,-0.01792,2e-05,2.69033]
[1779414528861,36.89,77549.6,27.0,-0.01793,2e-05,2.69038]
[1779414534909,36.88,77546.98,27.0,-0.01797,2e-05,2.69591]
[1779414539941,36.88,77547.4,27.0,-0.01795,2e-05,2.69403]
[1779414544976,36.88,77547.16,27.0,-0.01795,2e-05,2.69375]
[1779414550731,36.87,77546.39,27.0,-0.01796,2e-05,2.69492]
[1779414556056,36.87,77546.52,27.0,-0.01795,2e-05,2.6933]
[1779414561091,36.87,77552.41,27.0,-0.01783,2e-05,2.67783]
[1779414567133,36.86,77546.98,27.0,-0.01792,2e-05,2.69021]
[1779414572168,36.86,77547.36,27.0,-0.0179,2e-05,2.68614]
[1779414577210,36.86,77549.09,27.0,-0.01786,2e-05,2.68095]
[1779414582245,36.86,77554.17,27.0,-0.01775,2e-05,2.66759]
[1779414588287,36.85,77554.76,27.0,-0.01773,2e-05,2.6653]
[1779414593322,36.85,77556.32,27.0,-0.0177,2e-05,2.66087]
[1779414600372,36.85,77555.77,27.0,-0.0177,2e-05,2.66152]
[1779414605406,36.85,77567.85,27.0,-0.01747,2e-05,2.63173]
[1779414609436,36.85,77582.56,27.0,-0.01719,2e-05,2.59608]
[1779414614472,36.85,77583.92,27.0,-0.01716,2e-05,2.59298]
[1779414617581,36.85,77583.96,27.0,-0.01716,2e-05,2.59301]
[1779414623535,36.86,77594.32,27.0,-0.01698,2e-05,2.57001]
[1779414629577,36.86,77596.1,27.0,-0.01696,2e-05,2.56702]
[1779414634612,36.86,77596.49,27.0,-0.01694,2e-05,2.56436]
[1779414639648,36.86,77597.12,27.0,-0.01693,2e-05,2.56327]
[1779414640598,36.86,77597.12,27.0,-0.01693,2e-05,2.56327]
[1779414645690,36.86,77594.19,27.0,-0.01699,2e-05,2.57076]
[1779414651738,36.87,77594.37,27.0,-0.01699,2e-05,2.57076]
[1779414656771,36.87,77591.09,27.0,-0.01705,2e-05,2.57895]
[1779414661806,36.87,77591.95,27.0,-0.01704,2e-05,2.57718]
[1779414667848,36.87,77583.52,27.0,-0.0172,2e-05,2.5977]
[1779414672883,36.87,77579.95,27.0,-0.01727,2e-05,2.60642]
[1779414683959,36.87,77580.15,27.0,-0.01727,2e-05,2.60602]
[1779414683969,36.87,77580.15,27.0,-0.01727,2e-05,2.60602]
[1779414683979,36.87,77580.15,27.0,-0.01727,2e-05,2.60602]
[1779414684143,36.87,77580.15,27.0,-0.01727,2e-05,2.60602]
[1779414690007,36.87,77575.08,27.0,-0.01737,2e-05,2.61861]
[1779414696048,36.87,77572.65,27.0,-0.0174,2e-05,2.62231]
[1779414701084,36.87,77572.71,27.0,-0.0174,2e-05,2.62212]
[1779414706119,36.87,77572.98,27.0,-0.01739,2e-05,2.6214]
[1779414712161,36.87,77573.0,27.0,-0.01739,2e-05,2.62127]
[1779414717196,36.87,77572.57,27.0,-0.0174,2e-05,2.62222]
[1779414722231,36.87,77572.52,27.0,-0.0174,2e-05,2.62221]
[1779414727266,36.87,77582.01,27.0,-0.01722,2e-05,2.59913]
[1779414732302,36.87,77576.63,27.0,-0.01732,2e-05,2.61222]
[1779414737337,36.87,77563.29,27.0,-0.01757,2e-05,2.64445]
[1779414742372,36.87,77561.92,27.0,-0.0176,2e-05,2.6475]
[1779414747407,36.87,77561.82,27.0,-0.0176,2e-05,2.64747]
[1779414752442,36.86,77551.85,27.0,-0.01777,2e-05,2.66932]
[1779414757477,36.86,77547.45,27.0,-0.01786,2e-05,2.67967]
[1779414762512,36.86,77542.83,27.0,-0.01794,2e-05,2.69046]
[1779414767547,36.86,77543.12,27.0,-0.01793,2e-05,2.68904]
[1779414772582,36.86,77539.01,27.0,-0.018,2e-05,2.69846]
[1779414778623,36.85,77534.3,27.0,-0.01809,2e-05,2.7091]
[1779414783659,36.85,77541.82,27.0,-0.01793,2e-05,2.6895]
[1779414788694,36.85,77542.14,27.0,-0.01792,2e-05,2.68793]
[1779414793729,36.84,77535.71,27.0,-0.01804,2e-05,2.70305]
[1779414798764,36.84,77528.08,27.0,-0.01818,2e-05,2.72108]
[1779414802267,36.84,77528.65,27.0,-0.01817,2e-05,2.71901]
[1779414803325,36.84,77528.65,27.0,-0.01817,2e-05,2.7188]
[1779414808839,36.83,77528.52,27.0,-0.01816,2e-05,2.71788]
[1779414814114,36.83,77527.92,27.0,-0.01815,2e-05,2.71633]
[1779414819916,36.83,77523.59,27.0,-0.01822,2e-05,2.72551]
[1779414825959,36.82,77532.52,27.0,-0.01804,2e-05,2.7021]
[1779414830994,36.82,77529.18,27.0,-0.0181,2e-05,2.70957]
[1779414836029,36.82,77525.17,27.0,-0.01817,2e-05,2.71861]
[1779414841064,36.81,77527.58,27.0,-0.01811,2e-05,2.71164]
[1779414846099,36.81,77527.11,27.0,-0.01812,2e-05,2.71189]
[1779414852666,36.81,77527.3,27.0,-0.01811,2e-05,2.71106]
[1779414858183,36.81,77534.98,27.0,-0.01794,2e-05,2.69021]
[1779414863218,36.8,77535.87,27.0,-0.01792,2e-05,2.68731]
[1779414869265,36.8,77534.52,27.0,-0.01794,2e-05,2.6898]
[1779414874300,36.8,77533.62,27.0,-0.01794,2e-05,2.68908]
[1779414881351,36.8,77533.64,27.0,-0.01793,2e-05,2.68802]
[1779414886386,36.79,77527.74,27.0,-0.01804,2e-05,2.70188]
[1779414891422,36.79,77527.51,27.0,-0.01804,2e-05,2.70161]
[1779414896457,36.79,77528.87,27.0,-0.01801,2e-05,2.69741]
[1779414899025,36.79,77529.51,27.0,-0.01799,2e-05,2.6955]
[1779414907534,36.78,77529.12,27.0,-0.01799,2e-05,2.69507]
[1779414913576,36.78,77529.28,27.0,-0.01798,2e-05,2.69376]
[1779414918612,36.78,77529.36,27.0,-0.01797,2e-05,2.6928]
[1779414923648,36.77,77535.79,27.0,-0.01784,2e-05,2.67617]
[1779414928682,36.77,77543.53,27.0,-0.01768,2e-05,2.65654]
[1779414936740,36.77,77541.64,27.0,-0.0177,2e-05,2.65818]
[1779414942783,36.77,77527.85,27.0,-0.01796,2e-05,2.69158]
[1779414949832,36.76,77527.58,27.0,-0.01796,2e-05,2.69116]
[1779414954867,36.76,77534.11,27.0,-0.01783,2e-05,2.67432]
[1779414959902,36.76,77533.88,27.0,-0.01783,2e-05,2.67428]
[1779414964538,36.76,77533.91,27.0,-0.01782,2e-05,2.6737]
[1779414966601,36.76,77519.14,27.0,-0.01811,2e-05,2.71018]
[1779414972993,36.75,77521.37,27.0,-0.01806,2e-05,2.70338]
[1779414978028,36.75,77520.52,27.0,-0.01807,2e-05,2.70468]
[1779414984071,36.75,77520.75,27.0,-0.01806,2e-05,2.70315]
[1779414989105,36.75,77520.65,27.0,-0.01805,2e-05,2.7025]
[1779414994140,36.74,77518.12,27.0,-0.01808,2e-05,2.70598]
[1779414999175,36.74,77517.65,27.0,-0.01808,2e-05,2.70624]
[1779415004210,36.74,77517.71,27.0,-0.01808,2e-05,2.70532]
[1779415010252,36.74,77518.49,27.0,-0.01805,2e-05,2.70248]
[1779415015287,36.73,77523.17,27.0,-0.01796,2e-05,2.69011]
[1779415020322,36.73,77523.28,27.0,-0.01795,2e-05,2.6892]
[1779415026364,36.73,77523.29,27.0,-0.01794,2e-05,2.6884]
[1779415032405,36.73,77523.21,27.0,-0.01794,2e-05,2.68783]
[1779415037441,36.72,77521.96,27.0,-0.01796,2e-05,2.69027]
[1779415042476,36.72,77522.06,27.0,-0.01795,2e-05,2.68934]
[1779415048518,36.72,77522.85,27.0,-0.01793,2e-05,2.68659]
[1779415053553,36.72,77523.71,27.0,-0.01789,2e-05,2.68163]
[1779415058588,36.72,77524.26,27.0,-0.01788,2e-05,2.67972]
[1779415063623,36.71,77523.27,27.0,-0.01789,2e-05,2.68163]
[1779415068658,36.71,77509.24,27.0,-0.01817,2e-05,2.71591]
[1779415073693,36.71,77503.05,27.0,-0.01828,2e-05,2.73062]
[1779415078730,36.71,77505.32,27.0,-0.01823,2e-05,2.72377]
[1779415085779,36.7,77504.85,27.0,-0.01823,2e-05,2.72372]
[1779415090814,36.7,77504.81,27.0,-0.01822,2e-05,2.72294]
[1779415095849,36.7,77505.89,27.0,-0.01819,2e-05,2.71935]
[1779415100884,36.69,77508.84,27.0,-0.01813,2e-05,2.71111]
[1779415105919,36.69,77515.06,27.0,-0.018,2e-05,2.69484]
[1779415111962,36.69,77516.89,27.0,-0.01794,2e-05,2.68733]
[1779415116997,36.69,77522.14,27.0,-0.01784,2e-05,2.67379]
[1779415122035,36.69,77523.04,27.0,-0.01781,2e-05,2.67113]
[1779415127070,36.69,77523.34,27.0,-0.01781,2e-05,2.66997]
[1779415132105,36.68,77525.38,27.0,-0.01776,2e-05,2.66454]
[1779415137140,36.68,77527.08,27.0,-0.01773,2e-05,2.65997]
[1779415142175,36.68,77527.86,27.0,-0.01771,2e-05,2.65771]
[1779415147210,36.68,77528.59,27.0,-0.01769,2e-05,2.6556]
[1779415152245,36.68,77539.38,27.0,-0.01748,2e-05,2.62887]
[1779415157280,36.68,77540.49,27.0,-0.01746,2e-05,2.62607]
[1779415162315,36.68,77541.06,27.0,-0.01745,2e-05,2.62458]
[1779415167350,36.68,77541.53,27.0,-0.01744,2e-05,2.62334]
[1779415172661,36.68,77538.03,27.0,-0.01749,2e-05,2.62962]
[1779415172698,36.68,77537.18,27.0,-0.01751,2e-05,2.63166]
[1779415175242,36.67,77536.94,27.0,-0.0175,2e-05,2.63063]
[1779415175879,36.67,77536.94,27.0,-0.0175,2e-05,2.63063]
[1779415176074,36.67,77536.94,27.0,-0.0175,2e-05,2.63063]
[1779415176915,36.67,77536.88,27.0,-0.01749,2e-05,2.62997]
[1779415176918,36.67,77536.88,27.0,-0.01749,2e-05,2.62997]
[1779415177016,36.67,77537.05,27.0,-0.01748,2e-05,2.62875]
[1779415182456,36.67,77538.92,27.0,-0.01745,2e-05,2.62394]
[1779415187492,36.67,77541.07,27.0,-0.0174,2e-05,2.61852]
[1779415195548,36.67,77546.57,27.0,-0.0173,2e-05,2.60494]
[1779415201170,36.67,77548.05,27.0,-0.01727,2e-05,2.60136]
[1779415201230,36.67,77548.05,27.0,-0.01727,2e-05,2.60136]
[1779415201593,36.67,77548.17,27.0,-0.01726,2e-05,2.60108]
[1779415201974,36.67,77548.17,27.0,-0.01726,2e-05,2.60108]
[1779415202371,36.66,77561.5,27.0,-0.01701,2e-05,2.56811]
[1779415202384,36.66,77561.5,27.0,-0.01701,2e-05,2.56811]
[1779415202721,36.66,77561.5,27.0,-0.01701,2e-05,2.56811]
[1779415202724,36.66,77561.5,27.0,-0.01701,2e-05,2.56811]
[1779415204663,36.67,77569.56,27.0,-0.01686,2e-05,2.54894]
[1779415206444,36.67,77559.42,27.0,-0.01705,2e-05,2.57346]
[1779415207688,36.67,77559.72,27.0,-0.01704,2e-05,2.5728]
[1779415212059,36.67,77560.22,27.0,-0.01704,2e-05,2.57187]
[1779415213708,36.67,77567.01,27.0,-0.01691,2e-05,2.55571]
[1779415216713,36.67,77576.22,27.0,-0.01674,2e-05,2.53406]
[1779415216715,36.67,77576.22,27.0,-0.01674,2e-05,2.53406]
[1779415216716,36.67,77576.22,27.0,-0.01674,2e-05,2.53406]
[1779415216718,36.67,77576.22,27.0,-0.01674,2e-05,2.53406]
[1779415216993,36.67,77576.22,27.0,-0.01674,2e-05,2.53406]
[1779415218728,36.67,77582.36,27.0,-0.01663,2e-05,2.51977]
[1779415224769,36.67,77587.53,27.0,-0.01654,2e-05,2.50884]
[1779415227564,36.67,77587.11,27.0,-0.01655,2e-05,2.51021]
[1779415232825,36.68,77588.37,27.0,-0.01652,2e-05,2.50625]
[1779415237860,36.68,77588.46,27.0,-0.01653,2e-05,2.50699]
[1779415242895,36.68,77594.85,27.0,-0.01642,2e-05,2.49292]
[1779415247931,36.69,77597.5,27.0,-0.01638,2e-05,2.48776]
[1779415252967,36.69,77598.56,27.0,-0.01637,2e-05,2.48637]
[1779415255280,36.69,77598.19,27.0,-0.01638,2e-05,2.48745]
[1779415256082,36.69,77598.26,27.0,-0.01638,2e-05,2.48751]
[1779415256126,36.69,77615.83,27.0,-0.01606,2e-05,2.44681]
[1779415258052,36.69,77614.28,27.0,-0.01609,2e-05,2.45068]
[1779415258185,36.69,77614.28,27.0,-0.01609,2e-05,2.45068]
[1779415264050,36.7,77613.11,27.0,-0.01613,2e-05,2.45525]
[1779415269162,36.71,77614.53,27.0,-0.01611,2e-05,2.45329]
[1779415274197,36.71,77623.52,27.0,-0.01596,2e-05,2.43395]
[1779415279232,36.72,77627.63,27.0,-0.0159,2e-05,2.42602]
[1779415284268,36.72,77629.94,27.0,-0.01587,2e-05,2.42233]
[1779415289305,36.73,77629.41,27.0,-0.01589,2e-05,2.42517]
[1779415294957,36.73,77624.94,27.0,-0.01597,2e-05,2.43463]
[1779415295847,36.73,77624.94,27.0,-0.01597,2e-05,2.43524]
[1779415301389,36.74,77625.1,27.0,-0.01598,2e-05,2.43669]
[1779415306425,36.74,77623.54,27.0,-0.01602,2e-05,2.44176]
[1779415311465,36.75,77613.94,27.0,-0.01621,2e-05,2.46561]
[1779415316500,36.75,77598.78,27.0,-0.01649,2e-05,2.50222]
[1779415321535,36.76,77598.26,27.0,-0.01651,2e-05,2.50434]
[1779415326570,36.76,77598.33,27.0,-0.01652,2e-05,2.50507]
[1779415330598,36.76,77583.83,27.0,-0.01679,2e-05,2.54002]
[1779415335633,36.76,77585.61,27.0,-0.01676,2e-05,2.53645]
[1779415340667,36.76,77586.78,27.0,-0.01674,2e-05,2.53436]
[1779415345703,36.77,77586.31,27.0,-0.01676,2e-05,2.53617]
[1779415349731,36.77,77569.19,27.0,-0.01708,2e-05,2.57763]
[1779415354230,36.77,77582.81,27.0,-0.01682,2e-05,2.54324]
[1779415359802,36.77,77580.7,27.0,-0.01686,2e-05,2.54904]
[1779415364837,36.77,77581.86,27.0,-0.01685,2e-05,2.54692]
[1779415369872,36.78,77586.61,27.0,-0.01676,2e-05,2.53626]
[1779415374907,36.78,77590.89,27.0,-0.01669,2e-05,2.52688]
[1779415379942,36.78,77596.66,27.0,-0.01659,2e-05,2.51411]
[1779415384977,36.79,77603.57,27.0,-0.01647,2e-05,2.49878]
[1779415390012,36.79,77608.5,27.0,-0.01639,2e-05,2.48826]
[1779415395058,36.79,77610.52,27.0,-0.01636,2e-05,2.48456]
[1779415399079,36.79,77627.28,27.0,-0.01606,2e-05,2.44656]
[1779415404114,36.8,77632.52,27.0,-0.01598,2e-05,2.43588]
[1779415409149,36.8,77636.03,27.0,-0.01593,2e-05,2.42924]
[1779415414192,36.81,77636.15,27.0,-0.01592,2e-05,2.42831]
[1779415419534,36.81,77629.8,27.0,-0.01605,2e-05,2.4441]
[1779415422651,36.82,77620.18,27.0,-0.01623,2e-05,2.46739]
[1779415426048,36.82,77629.44,27.0,-0.01607,2e-05,2.4467]
[1779415427668,36.82,77630.03,27.0,-0.01606,2e-05,2.44589]
[1779415433379,36.83,77629.56,27.0,-0.01608,2e-05,2.44867]
[1779415438415,36.83,77622.07,27.0,-0.01623,2e-05,2.46729]
[1779415444457,36.84,77622.39,27.0,-0.01623,2e-05,2.46803]
[1779415449493,36.84,77614.01,27.0,-0.01639,2e-05,2.48875]
[1779415454530,36.84,77612.3,27.0,-0.01643,2e-05,2.49376]
[1779415461579,36.85,77612.96,27.0,-0.01643,2e-05,2.49355]
[1779415466614,36.85,77612.56,27.0,-0.01644,2e-05,2.49541]
[1779415471649,36.85,77622.77,27.0,-0.01625,2e-05,2.47071]
[1779415476684,36.86,77623.25,27.0,-0.01625,2e-05,2.47067]
[1779415481719,36.86,77631.3,27.0,-0.01612,2e-05,2.45315]
[1779415487761,36.87,77631.52,27.0,-0.01612,2e-05,2.45414]
[1779415492796,36.87,77637.37,27.0,-0.01603,2e-05,2.44198]
[1779415495624,36.87,77637.5,27.0,-0.01603,2e-05,2.44197]
[1779415503676,36.88,77637.91,27.0,-0.01604,2e-05,2.44333]
[1779415509915,36.89,77636.87,27.0,-0.01608,2e-05,2.44807]
[1779415515957,36.89,77626.49,27.0,-0.01628,2e-05,2.47364]
[1779415521188,36.89,77626.42,27.0,-0.01628,2e-05,2.4743]
[1779415527035,36.9,77616.59,27.0,-0.01648,2e-05,2.49937]
[1779415534084,36.91,77612.23,27.0,-0.01655,2e-05,2.50874]
[1779415539119,36.91,77600.79,27.0,-0.01677,2e-05,2.53652]
[1779415545161,36.91,77600.23,27.0,-0.01679,2e-05,2.53851]
[1779415545935,36.91,77600.23,27.0,-0.01679,2e-05,2.53851]
[1779415551202,36.91,77587.35,27.0,-0.01703,2e-05,2.56957]
[1779415562280,36.91,77588.5,27.0,-0.01701,2e-05,2.5676]
[1779415566416,36.92,77602.81,27.0,-0.01675,2e-05,2.53402]
[1779415572350,36.92,77602.7,27.0,-0.01676,2e-05,2.5351]
[1779415578244,36.92,77595.53,27.0,-0.0169,2e-05,2.5526]
[1779415583427,36.92,77603.27,27.0,-0.01676,2e-05,2.53508]
[1779415588462,36.92,77600.84,27.0,-0.01681,2e-05,2.54155]
[1779415593496,36.93,77601.29,27.0,-0.01679,2e-05,2.53902]
[1779415598531,36.93,77601.59,27.0,-0.01679,2e-05,2.53901]
[1779415603567,36.93,77601.4,27.0,-0.0168,2e-05,2.54014]
[1779415608602,36.93,77601.02,27.0,-0.01681,2e-05,2.54171]
[1779415613637,36.94,77610.46,27.0,-0.01664,2e-05,2.52015]
[1779415618672,36.94,77610.97,27.0,-0.01664,2e-05,2.51979]
[1779415623707,36.95,77624.1,27.0,-0.01642,2e-05,2.49174]
[1779415628742,36.95,77629.07,27.0,-0.01634,2e-05,2.48126]
[1779415633166,36.95,77623.48,27.0,-0.01645,2e-05,2.49523]
[1779415634310,36.96,77623.54,27.0,-0.01645,2e-05,2.49533]
[1779415639820,36.96,77623.75,27.0,-0.01646,2e-05,2.49617]
[1779415646869,36.96,77615.8,27.0,-0.01661,2e-05,2.51636]
[1779415651904,36.97,77610.6,27.0,-0.0167,2e-05,2.5273]
[1779415656276,36.97,77609.59,27.0,-0.01672,2e-05,2.53012]
[1779415656951,36.97,77583.83,27.0,-0.01721,2e-05,2.59172]
[1779415657935,36.97,77583.83,27.0,-0.01721,2e-05,2.59172]
[1779415662993,36.97,77582.64,27.0,-0.01723,2e-05,2.59479]
[1779415668028,36.97,77578.2,27.0,-0.01732,2e-05,2.60569]
[1779415673063,36.97,77577.71,27.0,-0.01733,2e-05,2.607]
[1779415678098,36.97,77580.51,27.0,-0.01728,2e-05,2.60041]
[1779415683133,36.97,77577.31,27.0,-0.01734,2e-05,2.6083]
[1779415688170,36.97,77584.61,27.0,-0.0172,2e-05,2.59089]
[1779415693204,36.97,77584.87,27.0,-0.0172,2e-05,2.59059]
[1779415698240,36.98,77585.12,27.0,-0.0172,2e-05,2.59029]
[1779415703274,36.98,77585.15,27.0,-0.0172,2e-05,2.59052]
[1779415708310,36.98,77594.22,27.0,-0.01703,2e-05,2.56912]
[1779415709265,36.98,77594.22,27.0,-0.01703,2e-05,2.56912]
[1779415710384,36.98,77596.45,27.0,-0.01699,2e-05,2.56389]
[1779415716365,36.98,77604.87,27.0,-0.01682,2e-05,2.54255]
[1779415721401,36.98,77601.72,27.0,-0.01689,2e-05,2.55069]
[1779415726436,36.98,77600.57,27.0,-0.01691,2e-05,2.55403]
[1779415732481,36.99,77597.6,27.0,-0.01697,2e-05,2.56177]
[1779415737516,36.99,77597.16,27.0,-0.01699,2e-05,2.5633]
[1779415742551,36.99,77598.59,27.0,-0.01696,2e-05,2.56036]
[1779415747590,36.99,77598.63,27.0,-0.01697,2e-05,2.56074]
[1779415752625,36.99,77599.03,27.0,-0.01696,2e-05,2.56024]
[1779415758668,36.99,77598.53,27.0,-0.01698,2e-05,2.56195]
[1779415763703,37.0,77599.37,27.0,-0.01696,2e-05,2.56036]
[1779415768740,37.0,77607.62,27.0,-0.01681,2e-05,2.54123]
[1779415773773,37.0,77607.71,27.0,-0.0168,2e-05,2.53944]
[1779415779815,37.0,77608.16,27.0,-0.0168,2e-05,2.53906]
[1779415784850,37.0,77608.04,27.0,-0.01681,2e-05,2.5399]
[1779415789885,37.0,77609.13,27.0,-0.01679,2e-05,2.53787]
[1779415795927,37.01,77607.82,27.0,-0.01682,2e-05,2.5416]
[1779415802977,37.01,77607.89,27.0,-0.01682,2e-05,2.54212]
[1779415810034,37.01,77605.84,27.0,-0.01687,2e-05,2.54772]
[1779415815069,37.01,77605.43,27.0,-0.01688,2e-05,2.54909]
[1779415820104,37.01,77600.72,27.0,-0.01697,2e-05,2.56068]
[1779415825140,37.01,77595.25,27.0,-0.01707,2e-05,2.57391]
[1779415830174,37.02,77594.09,27.0,-0.0171,2e-05,2.57691]
[1779415835209,37.02,77583.65,27.0,-0.01728,2e-05,2.59979]
[1779415840244,37.02,77588.35,27.0,-0.01719,2e-05,2.58855]
[1779415845279,37.02,77598.01,27.0,-0.01701,2e-05,2.56562]
[1779415848792,37.02,77598.01,27.0,-0.01701,2e-05,2.56575]
[1779415851010,37.02,77600.02,27.0,-0.01698,2e-05,2.5611]
[1779415852381,37.02,77599.39,27.0,-0.01699,2e-05,2.56274]
[1779415853669,37.02,77601.07,27.0,-0.01696,2e-05,2.55881]
[1779415859377,37.02,77597.08,27.0,-0.01704,2e-05,2.56875]
[1779415864412,37.02,77604.42,27.0,-0.0169,2e-05,2.55162]
[1779415870455,37.02,77606.56,27.0,-0.01687,2e-05,2.54709]
[1779415878511,37.02,77604.69,27.0,-0.01691,2e-05,2.55218]
[1779415883546,37.03,77604.45,27.0,-0.01691,2e-05,2.55316]
[1779415888582,37.03,77604.96,27.0,-0.01691,2e-05,2.55234]
[1779415893617,37.03,77604.73,27.0,-0.0169,2e-05,2.55114]
[1779415898652,37.03,77604.4,27.0,-0.01691,2e-05,2.55233]
[1779415903778,37.03,77604.13,27.0,-0.01692,2e-05,2.55329]
[1779415905956,37.03,77604.15,27.0,-0.01692,2e-05,2.5534]
[1779415905967,37.03,77604.15,27.0,-0.01692,2e-05,2.5534]
[1779415906091,37.03,77604.15,27.0,-0.01692,2e-05,2.5534]
[1779415908470,37.03,77603.86,27.0,-0.01692,2e-05,2.55432]
[1779415913757,37.03,77599.24,27.0,-0.01701,2e-05,2.56577]
[1779415918792,37.03,77591.33,27.0,-0.01716,2e-05,2.58484]
[1779415923827,37.03,77593.6,27.0,-0.01712,2e-05,2.57955]
[1779415928864,37.04,77594.58,27.0,-0.01711,2e-05,2.5774]
[1779415933899,37.04,77595.32,27.0,-0.01709,2e-05,2.57585]
[1779415938934,37.04,77595.26,27.0,-0.0171,2e-05,2.57621]
[1779415944976,37.04,77595.49,27.0,-0.01709,2e-05,2.57591]
[1779415950012,37.04,77598.23,27.0,-0.01705,2e-05,2.56963]
[1779415955047,37.04,77597.71,27.0,-0.01704,2e-05,2.56897]
[1779415962096,37.04,77593.3,27.0,-0.01713,2e-05,2.57982]
[1779415967131,37.04,77588.96,27.0,-0.01721,2e-05,2.59034]
[1779415972166,37.04,77588.93,27.0,-0.01721,2e-05,2.59048]
[1779415977201,37.04,77586.01,27.0,-0.01727,2e-05,2.59758]
[1779415983246,37.04,77584.63,27.0,-0.01729,2e-05,2.60093]
[1779415988280,37.04,77583.18,27.0,-0.01732,2e-05,2.60443]
[1779415994321,37.04,77583.19,27.0,-0.01732,2e-05,2.60445]
[1779416002378,37.04,77583.36,27.0,-0.01732,2e-05,2.60411]
[1779416007700,37.04,77596.25,27.0,-0.01708,2e-05,2.57327]
[1779416008104,37.04,77596.25,27.0,-0.01708,2e-05,2.57327]
[1779416011829,37.04,77600.04,27.0,-0.01701,2e-05,2.56454]
[1779416017487,37.04,77602.25,27.0,-0.01696,2e-05,2.55766]
[1779416022008,37.05,77602.43,27.0,-0.01696,2e-05,2.55746]
[1779416022643,37.05,77602.65,27.0,-0.01695,2e-05,2.55701]
[1779416029036,37.05,77604.85,27.0,-0.01691,2e-05,2.55202]
[1779416035502,37.05,77604.88,27.0,-0.01692,2e-05,2.55239]
[1779416035704,37.05,77604.88,27.0,-0.01692,2e-05,2.55239]
[1779416040501,37.05,77604.88,27.0,-0.01692,2e-05,2.55274]
[1779416045685,37.05,77602.5,27.0,-0.01697,2e-05,2.55904]
[1779416053740,37.05,77602.9,27.0,-0.01696,2e-05,2.55856]
[1779416061796,37.05,77602.39,27.0,-0.01698,2e-05,2.56025]
[1779416066830,37.05,77602.64,27.0,-0.01698,2e-05,2.55997]
[1779416071866,37.06,77602.66,27.0,-0.01696,2e-05,2.55807]
[1779416077908,37.06,77602.63,27.0,-0.01697,2e-05,2.55854]
[1779416083951,37.06,77602.63,27.0,-0.01697,2e-05,2.55894]
[1779416088986,37.06,77602.7,27.0,-0.01697,2e-05,2.5591]
[1779416097049,37.06,77602.7,27.0,-0.01698,2e-05,2.55964]
[1779416102083,37.06,77603.95,27.0,-0.01695,2e-05,2.55702]
[1779416107118,37.06,77622.48,27.0,-0.01662,2e-05,2.51374]
[1779416112154,37.07,77624.28,27.0,-0.01659,2e-05,2.51029]
[1779416117189,37.07,77623.7,27.0,-0.0166,2e-05,2.51242]
[1779416122225,37.07,77625.61,27.0,-0.01658,2e-05,2.50874]
[1779416126342,37.07,77621.24,27.0,-0.01666,2e-05,2.51947]
[1779416128659,37.07,77610.13,27.0,-0.01687,2e-05,2.54609]
[1779416134308,37.08,77613.8,27.0,-0.01679,2e-05,2.53596]
[1779416139343,37.08,77616.14,27.0,-0.01675,2e-05,2.53118]
[1779416144378,37.08,77623.36,27.0,-0.01663,2e-05,2.51489]
[1779416149413,37.08,77628.47,27.0,-0.01654,2e-05,2.50377]
[1779416154448,37.09,77630.01,27.0,-0.01652,2e-05,2.50114]
[1779416159485,37.09,77633.04,27.0,-0.01647,2e-05,2.49511]
[1779416164520,37.09,77635.64,27.0,-0.01643,2e-05,2.49017]
[1779416169555,37.1,77635.68,27.0,-0.01644,2e-05,2.4912]
[1779416175597,37.1,77636.76,27.0,-0.01643,2e-05,2.49001]
[1779416180627,37.11,77637.55,27.0,-0.01642,2e-05,2.48907]
[1779416185667,37.11,77634.81,27.0,-0.01648,2e-05,2.49677]
[1779416190702,37.11,77633.59,27.0,-0.01651,2e-05,2.50065]
[1779416195736,37.12,77633.03,27.0,-0.01652,2e-05,2.50088]
[1779416202792,37.12,77634.83,27.0,-0.0165,2e-05,2.49818]
[1779416207826,37.13,77634.16,27.0,-0.01652,2e-05,2.50083]
[1779416212897,37.13,77634.24,27.0,-0.01653,2e-05,2.50173]
[1779416217832,37.13,77638.81,27.0,-0.01645,2e-05,2.49201]
[1779416222973,37.14,77639.03,27.0,-0.01646,2e-05,2.4929]
[1779416224656,37.14,77638.69,27.0,-0.01646,2e-05,2.49392]
[1779416230022,37.14,77637.67,27.0,-0.01649,2e-05,2.49765]
[1779416235057,37.15,77638.06,27.0,-0.01649,2e-05,2.49784]
[1779416241099,37.15,77637.41,27.0,-0.01652,2e-05,2.50067]
[1779416242433,37.15,77637.41,27.0,-0.01652,2e-05,2.50067]
[1779416244013,37.15,77629.99,27.0,-0.01666,2e-05,2.51842]
[1779416249155,37.16,77637.9,27.0,-0.01652,2e-05,2.50118]
[1779416254189,37.16,77638.21,27.0,-0.01651,2e-05,2.4994]
[1779416260233,37.16,77639.42,27.0,-0.0165,2e-05,2.49791]
[1779416265268,37.17,77645.5,27.0,-0.0164,2e-05,2.48499]
[1779416270303,37.17,77647.26,27.0,-0.01637,2e-05,2.48217]
[1779416275339,37.18,77648.45,27.0,-0.01636,2e-05,2.48072]
[1779416280375,37.18,77645.27,27.0,-0.01643,2e-05,2.48939]
[1779416285409,37.18,77640.72,27.0,-0.01652,2e-05,2.50117]
[1779416291451,37.19,77638.23,27.0,-0.01658,2e-05,2.50835]
[1779416296486,37.19,77634.64,27.0,-0.01665,2e-05,2.51778]
[1779416301521,37.2,77633.87,27.0,-0.01668,2e-05,2.5208]
[1779416307563,37.2,77633.89,27.0,-0.01669,2e-05,2.52202]
[1779416313605,37.2,77633.88,27.0,-0.01668,2e-05,2.52118]
[1779416318640,37.21,77638.91,27.0,-0.0166,2e-05,2.51056]
[1779416323675,37.21,77639.14,27.0,-0.0166,2e-05,2.5112]
[1779416328711,37.22,77639.05,27.0,-0.01661,2e-05,2.51255]
[1779416333745,37.22,77640.15,27.0,-0.0166,2e-05,2.51109]
[1779416338780,37.22,77640.87,27.0,-0.0166,2e-05,2.51049]
[1779416343815,37.23,77640.3,27.0,-0.01662,2e-05,2.51287]
[1779416348850,37.23,77639.87,27.0,-0.01663,2e-05,2.51488]
[1779416353884,37.23,77639.43,27.0,-0.01665,2e-05,2.51688]
[1779416358920,37.24,77639.39,27.0,-0.01666,2e-05,2.51792]
[1779416363955,37.24,77639.82,27.0,-0.01665,2e-05,2.51785]
[1779416368990,37.24,77639.73,27.0,-0.01666,2e-05,2.51897]
[1779416374025,37.25,77640.01,27.0,-0.01665,2e-05,2.51708]
[1779416379060,37.25,77639.02,27.0,-0.01668,2e-05,2.52029]
[1779416384095,37.25,77646.52,27.0,-0.01655,2e-05,2.50374]
[1779416389130,37.26,77648.01,27.0,-0.01653,2e-05,2.50127]
[1779416395172,37.26,77647.8,27.0,-0.01654,2e-05,2.50295]
[1779416400207,37.26,77641.87,27.0,-0.01666,2e-05,2.51767]
[1779416405242,37.26,77628.68,27.0,-0.0169,2e-05,2.54932]
[1779416405964,37.26,77628.68,27.0,-0.0169,2e-05,2.54932]
[1779416406683,37.26,77628.68,27.0,-0.0169,2e-05,2.54932]
[1779416409270,37.27,77646.86,27.0,-0.01657,2e-05,2.50721]
[1779416414305,37.27,77649.01,27.0,-0.01654,2e-05,2.50314]
[1779416419341,37.27,77648.67,27.0,-0.01656,2e-05,2.50488]
[1779416424376,37.28,77650.24,27.0,-0.01653,2e-05,2.50216]
[1779416429411,37.28,77651.56,27.0,-0.01652,2e-05,2.50003]
[1779416434446,37.28,77651.98,27.0,-0.0165,2e-05,2.49787]
[1779416439481,37.28,77653.21,27.0,-0.01649,2e-05,2.49595]
[1779416442470,37.29,77653.39,27.0,-0.01649,2e-05,2.49572]
[1779416442738,37.29,77653.39,27.0,-0.01649,2e-05,2.49572]
[1779416442503,37.29,77654.3,27.0,-0.01647,2e-05,2.49399]
[1779416442978,37.29,77654.3,27.0,-0.01647,2e-05,2.49399]
[1779416448546,37.29,77663.45,27.0,-0.01631,2e-05,2.47356]
[1779416453580,37.29,77664.19,27.0,-0.0163,2e-05,2.47244]
[1779416458616,37.29,77664.92,27.0,-0.0163,2e-05,2.47133]
[1779416463653,37.29,77664.59,27.0,-0.01631,2e-05,2.47266]
[1779416468688,37.3,77651.95,27.0,-0.01654,2e-05,2.50235]
[1779416473723,37.3,77653.29,27.0,-0.01652,2e-05,2.49962]
[1779416478759,37.3,77653.63,27.0,-0.01651,2e-05,2.49916]
[1779416484801,37.3,77653.23,27.0,-0.01652,2e-05,2.50051]
[1779416491850,37.3,77652.25,27.0,-0.01653,2e-05,2.50112]
[1779416497892,37.3,77653.04,27.0,-0.01652,2e-05,2.49973]
[1779416502927,37.3,77653.73,27.0,-0.01651,2e-05,2.49852]
[1779416507961,37.31,77652.07,27.0,-0.01654,2e-05,2.50275]
[1779416512996,37.31,77654.46,27.0,-0.0165,2e-05,2.49757]
[1779416518032,37.31,77654.65,27.0,-0.0165,2e-05,2.49755]
[1779416523070,37.31,77641.09,27.0,-0.01675,2e-05,2.52949]
[1779416528106,37.31,77640.79,27.0,-0.01676,2e-05,2.53033]
[1779416533141,37.31,77651.98,27.0,-0.01656,2e-05,2.5044]
[1779416538176,37.31,77659.1,27.0,-0.01643,2e-05,2.48835]
[1779416543211,37.31,77662.56,27.0,-0.01637,2e-05,2.48089]
[1779416548246,37.32,77650.95,27.0,-0.01659,2e-05,2.50823]
[1779416553281,37.32,77647.25,27.0,-0.01664,2e-05,2.51497]
[1779416558319,37.32,77640.67,27.0,-0.01676,2e-05,2.53055]
[1779416563353,37.32,77639.89,27.0,-0.01678,2e-05,2.5325]
[1779416566374,37.32,77623.94,27.0,-0.01708,2e-05,2.5701]
[1779416571409,37.32,77623.07,27.0,-0.01709,2e-05,2.572]
[1779416576445,37.32,77623.44,27.0,-0.01708,2e-05,2.57092]
[1779416581480,37.32,77623.51,27.0,-0.01708,2e-05,2.57057]
[1779416586516,37.31,77623.56,27.0,-0.01708,2e-05,2.57026]
[1779416591551,37.31,77622.29,27.0,-0.0171,2e-05,2.57306]
[1779416596586,37.31,77615.61,27.0,-0.01722,2e-05,2.58863]
[1779416601621,37.31,77612.57,27.0,-0.01728,2e-05,2.59548]
[1779416606655,37.31,77607.48,27.0,-0.01737,2e-05,2.60707]
[1779416611691,37.31,77605.93,27.0,-0.01738,2e-05,2.60804]
[1779416612693,37.31,77605.93,27.0,-0.01738,2e-05,2.60804]
[1779416626796,37.3,77600.8,27.0,-0.01746,2e-05,2.61843]
[1779416628428,37.3,77601.0,27.0,-0.01746,2e-05,2.61781]
[1779416629189,37.3,77600.86,27.0,-0.01746,2e-05,2.618]
[1779416634854,37.3,77599.74,27.0,-0.01747,2e-05,2.61962]
[1779416641906,37.29,77600.27,27.0,-0.01745,2e-05,2.61741]
[1779416646940,37.29,77600.42,27.0,-0.01744,2e-05,2.61613]
[1779416651976,37.29,77600.43,27.0,-0.01744,2e-05,2.61534]
[1779416657013,37.29,77600.24,27.0,-0.01744,2e-05,2.61503]
[1779416662048,37.28,77600.44,27.0,-0.01743,2e-05,2.61378]
[1779416667083,37.28,77599.58,27.0,-0.01744,2e-05,2.61507]
[1779416672118,37.28,77601.43,27.0,-0.01738,2e-05,2.60769]
[1779416677153,37.28,77598.93,27.0,-0.01742,2e-05,2.61296]
[1779416682188,37.27,77598.07,27.0,-0.01743,2e-05,2.61427]
[1779416687223,37.27,77595.13,27.0,-0.01748,2e-05,2.62057]
[1779416692259,37.27,77590.61,27.0,-0.01756,2e-05,2.63062]
[1779416697294,37.27,77586.96,27.0,-0.01763,2e-05,2.63854]
[1779416702329,37.26,77592.95,27.0,-0.0175,2e-05,2.62317]
[1779416707363,37.26,77592.03,27.0,-0.01752,2e-05,2.62457]
[1779416712399,37.26,77585.42,27.0,-0.01764,2e-05,2.63964]
[1779416717434,37.25,77578.6,27.0,-0.01776,2e-05,2.65522]
[1779416722469,37.25,77576.08,27.0,-0.0178,2e-05,2.66031]
[1779416726746,37.25,77574.5,27.0,-0.01782,2e-05,2.66332]
[1779416727936,37.25,77569.91,27.0,-0.01791,2e-05,2.67454]
[1779416728548,37.25,77558.92,27.0,-0.01813,2e-05,2.70134]
[1779416728807,37.25,77558.92,27.0,-0.01813,2e-05,2.70134]
[1779416734559,37.24,77556.79,27.0,-0.01814,2e-05,2.70239]
[1779416739595,37.24,77557.07,27.0,-0.01812,2e-05,2.70037]
[1779416744630,37.23,77556.87,27.0,-0.01812,2e-05,2.69952]
[1779416749665,37.23,77553.25,27.0,-0.01818,2e-05,2.70715]
[1779416754700,37.22,77553.79,27.0,-0.01816,2e-05,2.70442]
[1779416759736,37.22,77548.03,27.0,-0.01826,2e-05,2.71733]
[1779416764777,37.21,77548.71,27.0,-0.01823,2e-05,2.71421]
[1779416769810,37.21,77554.37,27.0,-0.01811,2e-05,2.69885]
[1779416774846,37.21,77557.74,27.0,-0.01804,2e-05,2.68933]
[1779416779881,37.2,77558.38,27.0,-0.01801,2e-05,2.68659]
[1779416784916,37.2,77561.76,27.0,-0.01794,2e-05,2.67714]
[1779416789950,37.2,77562.57,27.0,-0.01791,2e-05,2.6741]
[1779416793200,37.19,77562.54,27.0,-0.0179,2e-05,2.67131]
[1779416800025,37.19,77561.57,27.0,-0.0179,2e-05,2.67218]
[1779416805059,37.19,77566.07,27.0,-0.01781,2e-05,2.66008]
[1779416805502,37.19,77566.07,27.0,-0.01781,2e-05,2.66008]
[1779416811101,37.18,77566.2,27.0,-0.01779,2e-05,2.65835]
[1779416816136,37.18,77564.48,27.0,-0.01782,2e-05,2.66152]
[1779416821171,37.17,77577.75,27.0,-0.01755,2e-05,2.62827]
[1779416826206,37.17,77578.41,27.0,-0.01754,2e-05,2.62596]
[1779416831241,37.17,77578.82,27.0,-0.01752,2e-05,2.62429]
[1779416837283,37.17,77578.75,27.0,-0.01752,2e-05,2.62364]
[1779416842318,37.17,77578.08,27.0,-0.01753,2e-05,2.62457]
[1779416847353,37.16,77578.07,27.0,-0.01752,2e-05,2.62388]
[1779416852388,37.16,77582.03,27.0,-0.01742,2e-05,2.61142]
[1779416857423,37.16,77585.37,27.0,-0.01736,2e-05,2.60281]
[1779416862458,37.16,77587.38,27.0,-0.01731,2e-05,2.59747]
[1779416867493,37.16,77588.21,27.0,-0.01729,2e-05,2.59498]
[1779416874542,37.15,77588.23,27.0,-0.01729,2e-05,2.59421]
[1779416879576,37.15,77587.74,27.0,-0.01729,2e-05,2.59482]
[1779416884611,37.15,77589.68,27.0,-0.01725,2e-05,2.5896]
[1779416889647,37.15,77591.79,27.0,-0.01721,2e-05,2.58401]
[1779416894682,37.15,77579.68,27.0,-0.01743,2e-05,2.61253]
[1779416899717,37.14,77577.93,27.0,-0.01746,2e-05,2.61595]
[1779416905759,37.14,77576.7,27.0,-0.01748,2e-05,2.61799]
[1779416910794,37.14,77576.08,27.0,-0.01748,2e-05,2.61874]
[1779416915829,37.14,77577.08,27.0,-0.01744,2e-05,2.61341]
[1779416920864,37.13,77582.15,27.0,-0.01734,2e-05,2.60056]
[1779416925899,37.13,77581.58,27.0,-0.01735,2e-05,2.60135]
[1779416930934,37.13,77583.07,27.0,-0.01732,2e-05,2.59719]
[1779416935969,37.13,77582.8,27.0,-0.01732,2e-05,2.59729]
[1779416941004,37.13,77582.69,27.0,-0.01732,2e-05,2.59701]
[1779416946039,37.12,77587.88,27.0,-0.01721,2e-05,2.58404]
[1779416951074,37.12,77592.95,27.0,-0.01711,2e-05,2.57157]
[1779416956110,37.12,77593.08,27.0,-0.01711,2e-05,2.57097]
[1779416961145,37.12,77593.3,27.0,-0.0171,2e-05,2.57017]
[1779416967187,37.12,77593.23,27.0,-0.0171,2e-05,2.57004]
[1779416972222,37.12,77592.73,27.0,-0.0171,2e-05,2.5688]
[1779416977256,37.12,77593.31,27.0,-0.01708,2e-05,2.56725]
[1779416982293,37.12,77595.51,27.0,-0.01704,2e-05,2.56188]
[1779416987330,37.12,77595.47,27.0,-0.01704,2e-05,2.56188]
[1779416992364,37.12,77596.63,27.0,-0.01702,2e-05,2.55904]
[1779416997398,37.12,77597.3,27.0,-0.01701,2e-05,2.55739]
[1779417002434,37.12,77594.87,27.0,-0.01705,2e-05,2.56307]
[1779417007470,37.12,77596.75,27.0,-0.01701,2e-05,2.55846]
[1779417012505,37.12,77599.17,27.0,-0.01697,2e-05,2.55261]
[1779417017540,37.12,77603.76,27.0,-0.01688,2e-05,2.54171]
[1779417022575,37.12,77603.7,27.0,-0.01688,2e-05,2.5418]
[1779417027610,37.12,77604.62,27.0,-0.01687,2e-05,2.53956]
[1779417033653,37.12,77605.82,27.0,-0.01683,2e-05,2.53448]
[1779417038687,37.12,77610.19,27.0,-0.01675,2e-05,2.52418]
[1779417044735,37.12,77616.5,27.0,-0.01663,2e-05,2.50941]
[1779417049770,37.12,77617.79,27.0,-0.01661,2e-05,2.50648]
[1779417050776,37.12,77617.79,27.0,-0.01661,2e-05,2.50648]
[1779417055812,37.12,77629.32,27.0,-0.0164,2e-05,2.47996]
[1779417062861,37.12,77627.91,27.0,-0.01643,2e-05,2.4838]
[1779417065755,37.12,77625.96,27.0,-0.01647,2e-05,2.4885]
[1779417065884,37.12,77608.84,27.0,-0.01678,2e-05,2.52864]
[1779417070920,37.12,77610.84,27.0,-0.01675,2e-05,2.52401]
[1779417075954,37.12,77610.69,27.0,-0.01675,2e-05,2.52442]
[1779417080989,37.12,77610.82,27.0,-0.01675,2e-05,2.52418]
[1779417086024,37.12,77609.42,27.0,-0.01677,2e-05,2.52754]
[1779417092066,37.12,77609.36,27.0,-0.01676,2e-05,2.52561]
[1779417097101,37.12,77610.2,27.0,-0.01675,2e-05,2.52373]
[1779417102137,37.12,77610.11,27.0,-0.01675,2e-05,2.52405]
[1779417108179,37.12,77609.87,27.0,-0.01676,2e-05,2.52475]
[1779417113214,37.12,77609.19,27.0,-0.01677,2e-05,2.52645]
[1779417118249,37.12,77609.75,27.0,-0.01676,2e-05,2.52522]
[1779417124291,37.12,77620.94,27.0,-0.01655,2e-05,2.49924]
[1779417127963,37.12,77625.64,27.0,-0.01647,2e-05,2.48849]
[1779417128382,37.12,77625.64,27.0,-0.01647,2e-05,2.48849]
[1779417134361,37.13,77633.24,27.0,-0.01634,2e-05,2.47164]
[1779417139398,37.13,77626.46,27.0,-0.01647,2e-05,2.48799]
[1779417144433,37.13,77623.34,27.0,-0.01653,2e-05,2.49585]
[1779417149472,37.13,77619.79,27.0,-0.0166,2e-05,2.50456]
[1779417154503,37.13,77619.74,27.0,-0.01659,2e-05,2.50293]
[1779417159537,37.14,77619.52,27.0,-0.01659,2e-05,2.50384]
[1779417164573,37.14,77621.04,27.0,-0.01657,2e-05,2.50068]
[1779417169608,37.14,77621.0,27.0,-0.01657,2e-05,2.50119]
[1779417174643,37.14,77620.85,27.0,-0.01658,2e-05,2.50194]
[1779417179677,37.14,77622.0,27.0,-0.01656,2e-05,2.49969]
[1779417184713,37.14,77620.4,27.0,-0.01659,2e-05,2.50382]
[1779417190755,37.14,77618.52,27.0,-0.01663,2e-05,2.50868]
[1779417195790,37.14,77618.99,27.0,-0.01663,2e-05,2.50793]
[1779417200824,37.15,77607.19,27.0,-0.01685,2e-05,2.53587]
[1779417209888,37.15,77607.89,27.0,-0.01683,2e-05,2.53442]
[1779417214923,37.15,77604.79,27.0,-0.01688,2e-05,2.5397]
[1779417219957,37.15,77591.25,27.0,-0.01713,2e-05,2.57175]
[1779417224993,37.15,77588.25,27.0,-0.01719,2e-05,2.57871]
[1779417231036,37.14,77587.85,27.0,-0.01719,2e-05,2.57936]
[1779417236070,37.14,77586.8,27.0,-0.01721,2e-05,2.58156]
[1779417241105,37.14,77583.03,27.0,-0.01728,2e-05,2.59022]
[1779417247147,37.14,77584.66,27.0,-0.01724,2e-05,2.58583]
[1779417252184,37.14,77584.29,27.0,-0.01725,2e-05,2.58632]
[1779417260240,37.14,77584.31,27.0,-0.01724,2e-05,2.58566]
[1779417265275,37.14,77584.27,27.0,-0.01724,2e-05,2.58539]
[1779417270310,37.14,77574.01,27.0,-0.01743,2e-05,2.60965]
[1779417275346,37.13,77565.81,27.0,-0.01757,2e-05,2.62671]
[1779417280380,37.13,77573.18,27.0,-0.01742,2e-05,2.60825]
[1779417284417,37.13,77549.22,27.0,-0.01789,2e-05,2.66617]
[1779417289513,37.13,77550.08,27.0,-0.01786,2e-05,2.66353]
[1779417295493,37.12,77561.26,27.0,-0.01763,2e-05,2.63465]
[1779417300529,37.12,77561.47,27.0,-0.01762,2e-05,2.63336]
[1779417305564,37.12,77561.99,27.0,-0.01761,2e-05,2.63134]
[1779417310599,37.12,77562.1,27.0,-0.0176,2e-05,2.63035]
[1779417316642,37.11,77561.41,27.0,-0.01761,2e-05,2.63099]
[1779417323690,37.11,77572.84,27.0,-0.01738,2e-05,2.60251]
[1779417329733,37.11,77567.43,27.0,-0.01748,2e-05,2.61506]
[1779417334769,37.11,77567.35,27.0,-0.01746,2e-05,2.61232]
[1779417339804,37.1,77572.86,27.0,-0.01735,2e-05,2.59847]
[1779417344838,37.1,77575.41,27.0,-0.0173,2e-05,2.59194]
[1779417349874,37.1,77573.02,27.0,-0.01734,2e-05,2.59733]
[1779417354909,37.1,77569.0,27.0,-0.01742,2e-05,2.60661]
[1779417359944,37.1,77563.95,27.0,-0.01751,2e-05,2.61832]
[1779417364980,37.1,77574.82,27.0,-0.0173,2e-05,2.59167]
[1779417370016,37.1,77573.6,27.0,-0.01732,2e-05,2.59436]
[1779417378072,37.09,77572.91,27.0,-0.01733,2e-05,2.59556]
[1779417383668,37.09,77572.49,27.0,-0.01733,2e-05,2.59632]
[1779417389149,37.09,77573.71,27.0,-0.01731,2e-05,2.59295]
[1779417395191,37.09,77575.87,27.0,-0.01725,2e-05,2.58527]
[1779417400226,37.09,77572.95,27.0,-0.0173,2e-05,2.59205]
[1779417405261,37.09,77571.61,27.0,-0.01733,2e-05,2.59499]
[1779417410466,37.09,77573.82,27.0,-0.01728,2e-05,2.58944]
[1779417416338,37.09,77589.56,27.0,-0.01698,2e-05,2.55163]
[1779417421373,37.09,77583.71,27.0,-0.0171,2e-05,2.5656]
[1779417426408,37.09,77588.59,27.0,-0.017,2e-05,2.55397]
[1779417431443,37.09,77583.75,27.0,-0.01709,2e-05,2.56544]
[1779417438491,37.09,77583.85,27.0,-0.01709,2e-05,2.56506]
[1779417445541,37.09,77583.87,27.0,-0.01709,2e-05,2.56487]
[1779417452590,37.09,77582.98,27.0,-0.01709,2e-05,2.56467]
[1779417457625,37.09,77583.98,27.0,-0.01707,2e-05,2.56219]
[1779417463667,37.09,77582.33,27.0,-0.0171,2e-05,2.56604]
[1779417468702,37.09,77582.29,27.0,-0.0171,2e-05,2.56605]
[1779417473737,37.09,77582.13,27.0,-0.0171,2e-05,2.56635]
[1779417478772,37.09,77572.6,27.0,-0.01728,2e-05,2.58892]
[1779417484814,37.08,77573.54,27.0,-0.01726,2e-05,2.58636]
[1779417491863,37.08,77572.77,27.0,-0.01727,2e-05,2.58787]
[1779417497905,37.08,77573.21,27.0,-0.01726,2e-05,2.58655]
[1779417503947,37.08,77572.34,27.0,-0.01728,2e-05,2.58841]
[1779417512005,37.08,77570.94,27.0,-0.01729,2e-05,2.5892]
[1779417517038,37.08,77569.3,27.0,-0.01732,2e-05,2.59294]
[1779417522074,37.08,77569.2,27.0,-0.01732,2e-05,2.59294]
[1779417523310,37.08,77569.2,27.0,-0.01732,2e-05,2.59294]
[1779417524557,37.08,77569.19,27.0,-0.01732,2e-05,2.59292]
[1779417531135,37.08,77569.58,27.0,-0.01731,2e-05,2.59165]
[1779417536171,37.08,77569.59,27.0,-0.01731,2e-05,2.59144]
[1779417541206,37.08,77568.79,27.0,-0.01732,2e-05,2.59318]
[1779417547419,37.08,77568.47,27.0,-0.01733,2e-05,2.5938]
[1779417553290,37.07,77568.14,27.0,-0.01733,2e-05,2.59432]
[1779417558325,37.07,77566.87,27.0,-0.01735,2e-05,2.59719]
[1779417563360,37.07,77565.51,27.0,-0.01738,2e-05,2.60025]
[1779417568395,37.07,77566.7,27.0,-0.01735,2e-05,2.59714]
[1779417573430,37.07,77566.75,27.0,-0.01734,2e-05,2.59462]
[1779417578465,37.07,77571.83,27.0,-0.01724,2e-05,2.58221]
[1779417583500,37.07,77578.5,27.0,-0.01711,2e-05,2.56623]
[1779417588535,37.07,77579.07,27.0,-0.0171,2e-05,2.56491]
[1779417594577,37.07,77579.44,27.0,-0.01709,2e-05,2.56409]
[1779417599611,37.07,77577.25,27.0,-0.01714,2e-05,2.56935]
[1779417604648,37.07,77576.6,27.0,-0.01715,2e-05,2.57089]
[1779417610689,37.07,77568.62,27.0,-0.0173,2e-05,2.59002]
[1779417615724,37.07,77565.65,27.0,-0.01735,2e-05,2.59692]
[1779417620759,37.07,77562.4,27.0,-0.01741,2e-05,2.60445]
[1779417627810,37.07,77562.16,27.0,-0.01741,2e-05,2.60446]
[1779417632845,37.07,77563.62,27.0,-0.01737,2e-05,2.59832]
[1779417640906,37.06,77569.75,27.0,-0.01725,2e-05,2.58293]
[1779417645941,37.06,77577.25,27.0,-0.0171,2e-05,2.56475]
[1779417651984,37.06,77579.01,27.0,-0.01707,2e-05,2.56042]
[1779417657025,37.06,77579.41,27.0,-0.01706,2e-05,2.55945]
[1779417662060,37.06,77579.53,27.0,-0.01706,2e-05,2.55915]
[1779417667095,37.06,77580.72,27.0,-0.01704,2e-05,2.5563]
[1779417673141,37.06,77583.46,27.0,-0.01698,2e-05,2.54987]
[1779417679183,37.06,77582.85,27.0,-0.017,2e-05,2.5514]
[1779417684372,37.06,77584.56,27.0,-0.01697,2e-05,2.54739]
[1779417690261,37.06,77584.54,27.0,-0.01697,2e-05,2.54755]
[1779417695299,37.06,77580.23,27.0,-0.01703,2e-05,2.55571]
[1779417700339,37.06,77572.24,27.0,-0.01719,2e-05,2.57477]
[1779417702353,37.06,77555.38,27.0,-0.01751,2e-05,2.61528]
[1779417708433,37.06,77556.82,27.0,-0.01747,2e-05,2.61118]
[1779417713468,37.06,77567.67,27.0,-0.01726,2e-05,2.58452]
[1779417718503,37.06,77577.35,27.0,-0.01708,2e-05,2.56115]
[1779417723538,37.06,77582.17,27.0,-0.01699,2e-05,2.54961]
[1779417728574,37.06,77580.71,27.0,-0.01701,2e-05,2.5531]
[1779417733608,37.06,77580.81,27.0,-0.01701,2e-05,2.55287]
[1779417738960,37.06,77580.95,27.0,-0.01701,2e-05,2.55255]
[1779417739211,37.06,77580.69,27.0,-0.01701,2e-05,2.55318]
[1779417746699,37.06,77583.0,27.0,-0.01697,2e-05,2.54778]
[1779417751734,37.06,77582.9,27.0,-0.01696,2e-05,2.54592]
[1779417756769,37.06,77584.64,27.0,-0.01693,2e-05,2.54184]
[1779417761804,37.06,77585.41,27.0,-0.01691,2e-05,2.5401]
[1779417766839,37.06,77585.19,27.0,-0.01692,2e-05,2.54069]
[1779417771874,37.06,77586.6,27.0,-0.01689,2e-05,2.53742]
[1779417779931,37.06,77586.34,27.0,-0.0169,2e-05,2.53811]
[1779417784966,37.06,77585.26,27.0,-0.01692,2e-05,2.54069]
[1779417790001,37.06,77584.88,27.0,-0.01693,2e-05,2.54157]
[1779417795037,37.06,77583.77,27.0,-0.01695,2e-05,2.54416]
[1779417800071,37.06,77581.56,27.0,-0.01699,2e-05,2.54935]
[1779417807121,37.06,77577.6,27.0,-0.01706,2e-05,2.55851]
[1779417812156,37.06,77577.52,27.0,-0.01705,2e-05,2.55633]
[1779417818198,37.06,77577.96,27.0,-0.01704,2e-05,2.55509]
[1779417823237,37.06,77583.2,27.0,-0.01694,2e-05,2.54249]
[1779417828272,37.06,77585.18,27.0,-0.0169,2e-05,2.53778]
[1779417833307,37.06,77581.02,27.0,-0.01698,2e-05,2.54763]
[1779417838342,37.06,77574.81,27.0,-0.01709,2e-05,2.56228]
[1779417852440,37.06,77572.49,27.0,-0.01713,2e-05,2.56731]
[1779417859488,37.06,77569.09,27.0,-0.0172,2e-05,2.5752]
[1779417869559,37.05,77569.4,27.0,-0.01719,2e-05,2.57408]
[1779417874598,37.05,77568.79,27.0,-0.01718,2e-05,2.57318]
[1779417880641,37.05,77567.35,27.0,-0.01721,2e-05,2.57638]
[1779417886683,37.05,77564.97,27.0,-0.01725,2e-05,2.58178]
[1779417891718,37.05,77564.68,27.0,-0.01725,2e-05,2.58222]
[1779417897760,37.05,77563.81,27.0,-0.01727,2e-05,2.584]
[1779417902795,37.05,77562.2,27.0,-0.0173,2e-05,2.5876]
[1779417907831,37.05,77567.85,27.0,-0.01719,2e-05,2.57377]
[1779417913873,37.05,77567.97,27.0,-0.01718,2e-05,2.57326]
[1779417919914,37.05,77564.24,27.0,-0.01725,2e-05,2.58199]
[1779417924950,37.05,77563.11,27.0,-0.01727,2e-05,2.58441]
[1779417929985,37.05,77563.01,27.0,-0.01727,2e-05,2.58435]
[1779417935020,37.04,77563.16,27.0,-0.01725,2e-05,2.58151]
[1779417940055,37.04,77562.34,27.0,-0.01727,2e-05,2.58319]
[1779417944359,37.04,77560.71,27.0,-0.0173,2e-05,2.58691]
[1779417944375,37.04,77572.93,27.0,-0.01706,2e-05,2.55756]
[1779417945120,37.04,77619.24,27.0,-0.01621,2e-05,2.44887]
[1779417950160,37.04,77619.27,27.0,-0.01621,2e-05,2.44934]
[1779417955195,37.05,77618.69,27.0,-0.01623,2e-05,2.45149]
[1779417958046,37.05,77618.93,27.0,-0.01623,2e-05,2.45125]
[1779417963251,37.05,77620.18,27.0,-0.01621,2e-05,2.44929]
[1779417968286,37.05,77606.19,27.0,-0.01647,2e-05,2.48246]
[1779417973322,37.06,77602.22,27.0,-0.01655,2e-05,2.49226]
[1779417978359,37.06,77603.02,27.0,-0.01654,2e-05,2.49078]
[1779417986415,37.06,77602.44,27.0,-0.01655,2e-05,2.49273]
[1779417992457,37.06,77600.23,27.0,-0.01658,2e-05,2.49622]
[1779417998317,37.06,77594.5,27.0,-0.01669,2e-05,2.50995]
[1779418005548,37.06,77593.79,27.0,-0.01671,2e-05,2.51209]
[1779418012597,37.06,77593.48,27.0,-0.01672,2e-05,2.5132]
[1779418019646,37.06,77594.01,27.0,-0.01671,2e-05,2.51235]
[1779418027703,37.07,77595.92,27.0,-0.01668,2e-05,2.50845]
[1779418032738,37.07,77599.64,27.0,-0.01661,2e-05,2.50015]
[1779418038686,37.07,77599.17,27.0,-0.01662,2e-05,2.50152]
[1779418043815,37.07,77599.62,27.0,-0.01662,2e-05,2.50119]
[1779418048850,37.07,77599.24,27.0,-0.01663,2e-05,2.50251]
[1779418053885,37.07,77598.75,27.0,-0.01663,2e-05,2.50192]
[1779418055921,37.07,77574.58,27.0,-0.01708,2e-05,2.55922]
[1779418060938,37.07,77568.51,27.0,-0.0172,2e-05,2.57349]
[1779418065976,37.07,77587.44,27.0,-0.01684,2e-05,2.52835]
[1779418071011,37.07,77588.44,27.0,-0.01682,2e-05,2.52618]
[1779418076046,37.07,77566.19,27.0,-0.01724,2e-05,2.57927]
[1779418081082,37.07,77573.51,27.0,-0.0171,2e-05,2.56153]
[1779418086116,37.07,77574.25,27.0,-0.01709,2e-05,2.55967]
[1779418092192,37.07,77569.15,27.0,-0.01718,2e-05,2.57177]
[1779418097227,37.07,77560.06,27.0,-0.01735,2e-05,2.59335]
[1779418103269,37.07,77559.24,27.0,-0.01737,2e-05,2.5949]
[1779418108304,37.07,77551.21,27.0,-0.01752,2e-05,2.6138]
[1779418113346,37.07,77546.77,27.0,-0.01758,2e-05,2.62177]
[1779418118382,37.07,77549.56,27.0,-0.01752,2e-05,2.61439]
[1779418123416,37.06,77553.59,27.0,-0.01744,2e-05,2.60407]
[1779418128451,37.06,77552.34,27.0,-0.01746,2e-05,2.60661]
[1779418133551,37.06,77550.83,27.0,-0.01749,2e-05,2.60984]
[1779418134493,37.06,77531.38,27.0,-0.01786,2e-05,2.6571]
[1779418139528,37.06,77524.64,27.0,-0.01799,2e-05,2.67251]
[1779418144564,37.05,77533.14,27.0,-0.01781,2e-05,2.65057]
[1779418149599,37.05,77533.66,27.0,-0.0178,2e-05,2.64834]
[1779418154634,37.05,77535.28,27.0,-0.01776,2e-05,2.64342]
[1779418162693,37.04,77549.02,27.0,-0.01748,2e-05,2.60882]
[1779418167728,37.04,77551.89,27.0,-0.01742,2e-05,2.60124]
[1779418172763,37.04,77555.64,27.0,-0.01733,2e-05,2.58946]
[1779418177798,37.04,77556.12,27.0,-0.01732,2e-05,2.58783]
[1779418182834,37.04,77554.84,27.0,-0.01734,2e-05,2.59042]
[1779418187868,37.03,77556.27,27.0,-0.01731,2e-05,2.58646]
[1779418193911,37.03,77555.97,27.0,-0.01731,2e-05,2.58657]
[1779418198946,37.03,77561.68,27.0,-0.01719,2e-05,2.57234]
[1779418204991,37.03,77561.81,27.0,-0.01719,2e-05,2.57157]
[1779418210027,37.03,77558.49,27.0,-0.01725,2e-05,2.57916]
[1779418215062,37.03,77558.42,27.0,-0.01725,2e-05,2.57889]
[1779418220097,37.03,77558.54,27.0,-0.01724,2e-05,2.57816]
[1779418227146,37.02,77558.72,27.0,-0.01723,2e-05,2.5771]
[1779418232181,37.02,77558.47,27.0,-0.01722,2e-05,2.57506]
[1779418237216,37.02,77553.58,27.0,-0.01731,2e-05,2.5864]
[1779418242251,37.02,77552.59,27.0,-0.01732,2e-05,2.58829]
[1779418247286,37.02,77552.6,27.0,-0.01732,2e-05,2.58779]
[1779418254335,37.02,77556.55,27.0,-0.01724,2e-05,2.57776]
[1779418259370,37.01,77556.95,27.0,-0.01723,2e-05,2.57644]
[1779418264406,37.01,77558.25,27.0,-0.0172,2e-05,2.57297]
[1779418269455,37.01,77559.13,27.0,-0.01718,2e-05,2.57052]
[1779418275497,37.01,77559.6,27.0,-0.01717,2e-05,2.56899]
[1779418280532,37.01,77561.61,27.0,-0.01713,2e-05,2.56386]
[1779418285568,37.01,77557.23,27.0,-0.01721,2e-05,2.57406]
[1779418290603,37.01,77557.65,27.0,-0.0172,2e-05,2.57268]
[1779418297653,37.01,77556.98,27.0,-0.0172,2e-05,2.57163]
[1779418302688,37.01,77556.97,27.0,-0.01719,2e-05,2.57134]
[1779418316787,37.0,77556.99,27.0,-0.01719,2e-05,2.57042]
[1779418322846,37.0,77559.68,27.0,-0.01713,2e-05,2.56366]
[1779418327881,37.0,77559.31,27.0,-0.01714,2e-05,2.56432]
[1779418332916,37.0,77559.2,27.0,-0.01714,2e-05,2.56432]
[1779418337950,37.0,77558.98,27.0,-0.01714,2e-05,2.56457]
[1779418343993,37.0,77560.67,27.0,-0.01711,2e-05,2.56024]
[1779418349028,37.0,77561.63,27.0,-0.01709,2e-05,2.55773]
[1779418349959,37.0,77561.63,27.0,-0.01709,2e-05,2.55773]
[1779418350733,37.0,77561.63,27.0,-0.01709,2e-05,2.55773]
[1779418363125,37.0,77561.07,27.0,-0.01708,2e-05,2.55637]
[1779418368161,36.99,77560.44,27.0,-0.01709,2e-05,2.55767]
[1779418373196,36.99,77560.81,27.0,-0.01708,2e-05,2.55657]
[1779418378232,36.99,77565.32,27.0,-0.01699,2e-05,2.54559]
[1779418383267,36.99,77570.55,27.0,-0.01689,2e-05,2.53305]
[1779418388302,36.99,77571.45,27.0,-0.01688,2e-05,2.53089]
[1779418394344,36.99,77571.13,27.0,-0.01688,2e-05,2.53164]
[1779418399379,36.99,77573.58,27.0,-0.01684,2e-05,2.52583]
[1779418404414,36.99,77574.39,27.0,-0.01682,2e-05,2.52397]
[1779418409449,36.99,77581.18,27.0,-0.0167,2e-05,2.50812]
[1779418414486,36.99,77580.9,27.0,-0.01669,2e-05,2.50689]
[1779418419520,37.0,77577.59,27.0,-0.01675,2e-05,2.51494]
[1779418425562,37.0,77568.18,27.0,-0.01693,2e-05,2.53729]
[1779418430597,37.0,77568.44,27.0,-0.01693,2e-05,2.53667]
[1779418435631,37.0,77568.73,27.0,-0.01692,2e-05,2.53602]
[1779418440667,37.0,77568.65,27.0,-0.01692,2e-05,2.53624]
[1779418445702,37.0,77561.97,27.0,-0.01705,2e-05,2.55216]
[1779418450738,37.0,77562.02,27.0,-0.01705,2e-05,2.55196]
[1779418455774,37.0,77561.94,27.0,-0.01705,2e-05,2.55209]
[1779418460809,37.0,77561.1,27.0,-0.01706,2e-05,2.55406]
[1779418465844,37.0,77560.9,27.0,-0.01707,2e-05,2.5545]
[1779418472892,37.0,77555.55,27.0,-0.01715,2e-05,2.56508]
[1779418477928,36.99,77554.93,27.0,-0.01717,2e-05,2.56644]
[1779418482963,36.99,77553.32,27.0,-0.01719,2e-05,2.57012]
[1779418487998,36.99,77553.06,27.0,-0.0172,2e-05,2.57054]
[1779418493033,36.99,77553.62,27.0,-0.01719,2e-05,2.56898]
[1779418502097,36.99,77553.94,27.0,-0.01718,2e-05,2.56783]
[1779418507222,36.99,77559.19,27.0,-0.01708,2e-05,2.55507]
[1779418513176,36.99,77560.5,27.0,-0.01705,2e-05,2.55185]
[1779418518211,36.99,77560.77,27.0,-0.01704,2e-05,2.55117]
[1779418524252,36.99,77560.43,27.0,-0.01705,2e-05,2.55193]
[1779418529288,36.99,77560.38,27.0,-0.01705,2e-05,2.552]
[1779418536340,36.99,77564.1,27.0,-0.01697,2e-05,2.54092]
[1779418541375,36.99,77564.6,27.0,-0.01696,2e-05,2.53981]
[1779418549431,36.99,77560.44,27.0,-0.01704,2e-05,2.54981]
[1779418554470,36.99,77559.16,27.0,-0.01706,2e-05,2.55281]
[1779418561519,36.99,77558.98,27.0,-0.01706,2e-05,2.55316]
[1779418566554,36.99,77560.14,27.0,-0.01704,2e-05,2.55035]
[1779418571588,36.99,77559.57,27.0,-0.01705,2e-05,2.55168]
[1779418576624,36.99,77562.9,27.0,-0.01699,2e-05,2.54369]
[1779418581659,36.99,77568.7,27.0,-0.01688,2e-05,2.52999]
[1779418586694,36.99,77568.26,27.0,-0.01689,2e-05,2.53118]
[1779418591729,36.99,77569.43,27.0,-0.01686,2e-05,2.52638]
[1779418596764,36.99,77569.24,27.0,-0.01686,2e-05,2.527]
[1779418601851,36.99,77569.4,27.0,-0.01686,2e-05,2.52674]
[1779418607842,36.99,77569.08,27.0,-0.01687,2e-05,2.52769]
[1779418613885,36.99,77568.68,27.0,-0.01687,2e-05,2.52879]
[1779418618922,36.99,77568.72,27.0,-0.01687,2e-05,2.52882]
[1779418623957,36.99,77568.43,27.0,-0.01688,2e-05,2.52962]
[1779418628992,36.99,77571.56,27.0,-0.01682,2e-05,2.52232]
[1779418634031,36.99,77576.22,27.0,-0.01674,2e-05,2.51149]
[1779418640073,37.0,77576.32,27.0,-0.01674,2e-05,2.51165]
[1779418645111,37.0,77577.59,27.0,-0.01672,2e-05,2.50889]
[1779418650147,37.0,77577.8,27.0,-0.01672,2e-05,2.50878]
[1779418655181,37.0,77579.36,27.0,-0.01668,2e-05,2.5033]
[1779418662232,37.0,77579.99,27.0,-0.01667,2e-05,2.50233]
[1779418667265,37.0,77580.28,27.0,-0.01667,2e-05,2.50202]
[1779418672300,37.0,77581.12,27.0,-0.01665,2e-05,2.50044]
[1779418677334,37.0,77581.23,27.0,-0.01665,2e-05,2.50058]
[1779418682371,37.01,77581.34,27.0,-0.01666,2e-05,2.50072]
[1779418687406,37.01,77581.53,27.0,-0.01665,2e-05,2.50068]
[1779418692441,37.01,77583.28,27.0,-0.01663,2e-05,2.497]
[1779418697476,37.01,77583.27,27.0,-0.01663,2e-05,2.49746]
[1779418702510,37.01,77586.47,27.0,-0.01657,2e-05,2.49042]
[1779418707546,37.01,77586.15,27.0,-0.01658,2e-05,2.49163]
[1779418712581,37.01,77587.23,27.0,-0.01655,2e-05,2.48743]
[1779418720638,37.02,77587.28,27.0,-0.01656,2e-05,2.48808]
[1779418725673,37.02,77587.52,27.0,-0.01656,2e-05,2.48798]
[1779418730708,37.02,77588.34,27.0,-0.01655,2e-05,2.48653]
[1779418735743,37.02,77588.13,27.0,-0.01655,2e-05,2.48747]
[1779418740778,37.02,77588.1,27.0,-0.01656,2e-05,2.48799]
[1779418745813,37.02,77590.02,27.0,-0.01653,2e-05,2.48392]
[1779418750848,37.03,77590.22,27.0,-0.01653,2e-05,2.48391]
[1779418755883,37.03,77590.21,27.0,-0.01653,2e-05,2.48438]
[1779418760251,37.03,77591.76,27.0,-0.0165,2e-05,2.48112]
[1779418765953,37.03,77595.75,27.0,-0.01643,2e-05,2.47236]
[1779418770989,37.03,77602.52,27.0,-0.01632,2e-05,2.45723]
[1779418776024,37.04,77604.42,27.0,-0.01627,2e-05,2.45142]
[1779418781059,37.04,77609.93,27.0,-0.01618,2e-05,2.4395]
[1779418786098,37.04,77610.61,27.0,-0.01617,2e-05,2.43878]
[1779418792140,37.04,77610.15,27.0,-0.01619,2e-05,2.44087]
[1779418798182,37.05,77607.37,27.0,-0.01625,2e-05,2.44826]
[1779418803217,37.05,77605.72,27.0,-0.01628,2e-05,2.45284]
[1779418809259,37.05,77609.05,27.0,-0.01623,2e-05,2.44624]
[1779418814294,37.06,77610.35,27.0,-0.01621,2e-05,2.44411]
[1779418819329,37.06,77612.63,27.0,-0.01618,2e-05,2.43974]
[1779418824957,37.06,77615.38,27.0,-0.01614,2e-05,2.43418]
[1779418825777,37.06,77619.13,27.0,-0.01607,2e-05,2.42577]
[1779418825878,37.06,77618.83,27.0,-0.01608,2e-05,2.42668]
[1779418827384,37.06,77619.27,27.0,-0.01607,2e-05,2.42567]
[1779418827844,37.06,77619.27,27.0,-0.01607,2e-05,2.42567]
[1779418827880,37.06,77622.82,27.0,-0.01601,2e-05,2.41755]
[1779418832420,37.07,77637.86,27.0,-0.01573,2e-05,2.38232]
[1779418837455,37.07,77640.46,27.0,-0.0157,2e-05,2.37819]
[1779418842490,37.08,77639.37,27.0,-0.01573,2e-05,2.3821]
[1779418847525,37.08,77640.57,27.0,-0.01572,2e-05,2.38086]
[1779418852560,37.09,77639.68,27.0,-0.01575,2e-05,2.38436]
[1779418859609,37.09,77639.21,27.0,-0.01577,2e-05,2.38741]
[1779418864644,37.1,77643.61,27.0,-0.01571,2e-05,2.37886]
[1779418865367,37.1,77643.61,27.0,-0.01571,2e-05,2.37886]
[1779418865870,37.1,77643.61,27.0,-0.01571,2e-05,2.37886]
[1779418874202,37.11,77645.11,27.0,-0.0157,2e-05,2.37753]
[1779418877827,37.11,77644.1,27.0,-0.01572,2e-05,2.38098]
[1779418879388,37.11,77644.4,27.0,-0.01572,2e-05,2.38118]
[1779418879525,37.11,77644.4,27.0,-0.01572,2e-05,2.38118]
[1779418880632,37.11,77640.64,27.0,-0.01579,2e-05,2.38996]
[1779418880758,37.12,77639.89,27.0,-0.01581,2e-05,2.39194]
[1779418885793,37.12,77640.05,27.0,-0.0158,2e-05,2.39157]
[1779418890828,37.12,77640.17,27.0,-0.0158,2e-05,2.3913]
[1779418895863,37.12,77640.18,27.0,-0.01579,2e-05,2.38919]
[1779418902912,37.12,77640.22,27.0,-0.01579,2e-05,2.3891]
[1779418909961,37.12,77640.01,27.0,-0.01579,2e-05,2.38958]
[1779418911822,37.12,77631.19,27.0,-0.01595,2e-05,2.40959]
[1779418911824,37.12,77631.19,27.0,-0.01595,2e-05,2.40959]
[1779418911975,37.12,77630.79,27.0,-0.01596,2e-05,2.4105]
[1779418912373,37.12,77630.79,27.0,-0.01596,2e-05,2.4105]
[1779418912474,37.12,77630.79,27.0,-0.01596,2e-05,2.4107]
[1779418920061,37.12,77630.81,27.0,-0.01596,2e-05,2.41066]
[1779418926080,37.12,77625.42,27.0,-0.01605,2e-05,2.42296]
[1779418927046,37.12,77625.42,27.0,-0.01605,2e-05,2.42296]
[1779418927087,37.12,77624.91,27.0,-0.01606,2e-05,2.42412]
[1779418932122,37.12,77628.55,27.0,-0.016,2e-05,2.41675]
[1779418937157,37.12,77627.77,27.0,-0.01603,2e-05,2.41949]
[1779418942201,37.13,77627.21,27.0,-0.01604,2e-05,2.42172]
[1779418943972,37.13,77627.28,27.0,-0.01604,2e-05,2.42174]
[1779418945352,37.13,77627.22,27.0,-0.01605,2e-05,2.42207]
[1779418945430,37.13,77627.22,27.0,-0.01605,2e-05,2.42244]
[1779418951264,37.13,77627.63,27.0,-0.01603,2e-05,2.4194]
[1779418956300,37.13,77627.54,27.0,-0.01603,2e-05,2.4196]
[1779418961335,37.13,77625.64,27.0,-0.01606,2e-05,2.42395]
[1779418966370,37.13,77625.68,27.0,-0.01606,2e-05,2.42385]
[1779418971405,37.13,77625.67,27.0,-0.01606,2e-05,2.42388]
[1779418982482,37.13,77625.71,27.0,-0.01606,2e-05,2.42378]
[1779418987517,37.13,77629.08,27.0,-0.016,2e-05,2.41609]
[1779418992552,37.13,77630.55,27.0,-0.01598,2e-05,2.41274]
[1779418997587,37.13,77630.31,27.0,-0.01598,2e-05,2.41328]
[1779419002623,37.13,77637.88,27.0,-0.01585,2e-05,2.39608]
[1779419007658,37.13,77640.79,27.0,-0.01579,2e-05,2.3895]
[1779419012693,37.13,77644.01,27.0,-0.01572,2e-05,2.38014]
[1779419017728,37.13,77645.72,27.0,-0.01569,2e-05,2.37629]
[1779419022768,37.13,77651.97,27.0,-0.01558,2e-05,2.36225]
[1779419027803,37.13,77653.14,27.0,-0.01556,2e-05,2.35963]
[1779419032838,37.13,77653.57,27.0,-0.01556,2e-05,2.35866]
[1779419039887,37.13,77653.35,27.0,-0.01556,2e-05,2.35916]
[1779419045928,37.13,77654.11,27.0,-0.01555,2e-05,2.35745]
[1779419050964,37.13,77656.97,27.0,-0.0155,2e-05,2.35106]
[1779419057263,37.13,77660.41,27.0,-0.01544,2e-05,2.34339]
[1779419063049,37.13,77661.73,27.0,-0.01541,2e-05,2.34046]
[1779419068084,37.13,77661.48,27.0,-0.01542,2e-05,2.34101]
[1779419073117,37.13,77661.36,27.0,-0.01541,2e-05,2.33921]
[1779419078561,37.13,77661.54,27.0,-0.01541,2e-05,2.33881]
[1779419083188,37.13,77678.25,27.0,-0.01512,2e-05,2.30189]
[1779419085553,37.13,77678.32,27.0,-0.01512,2e-05,2.30174]
[1779419085557,37.13,77678.32,27.0,-0.01512,2e-05,2.30174]
[1779419086209,37.13,77678.62,27.0,-0.01511,2e-05,2.30108]
[1779419091244,37.14,77686.61,27.0,-0.01499,2e-05,2.28572]
[1779419096279,37.14,77689.98,27.0,-0.01495,2e-05,2.2806]
[1779419101314,37.15,77689.72,27.0,-0.01497,2e-05,2.2834]
[1779419106357,37.16,77702.01,27.0,-0.01479,2e-05,2.2589]
[1779419107467,37.16,77702.01,27.0,-0.01479,2e-05,2.2589]
[1779419107922,37.16,77709.25,27.0,-0.01467,2e-05,2.24377]
[1779419111575,37.17,77700.9,27.0,-0.01482,2e-05,2.26379]
[1779419112267,37.17,77700.9,27.0,-0.01482,2e-05,2.26379]
[1779419112391,37.17,77694.9,27.0,-0.01493,2e-05,2.27727]
[1779419117426,37.17,77691.32,27.0,-0.01499,2e-05,2.28507]
[1779419122462,37.17,77691.87,27.0,-0.01498,2e-05,2.28387]
[1779419127497,37.17,77691.64,27.0,-0.01498,2e-05,2.28437]
[1779419132532,37.17,77682.45,27.0,-0.01512,2e-05,2.30243]
[1779419137567,37.17,77682.61,27.0,-0.01512,2e-05,2.30208]
[1779419142602,37.17,77673.15,27.0,-0.01528,2e-05,2.3229]
[1779419147636,37.17,77672.89,27.0,-0.01529,2e-05,2.32348]
[1779419153001,37.17,77672.64,27.0,-0.01529,2e-05,2.32403]
[1779419157831,37.17,77672.37,27.0,-0.0153,2e-05,2.32463]
[1779419157835,37.17,77672.37,27.0,-0.0153,2e-05,2.32463]
[1779419157925,37.17,77672.4,27.0,-0.0153,2e-05,2.32456]
[1779419163750,37.18,77670.09,27.0,-0.01535,2e-05,2.33191]
[1779419168785,37.18,77667.97,27.0,-0.0154,2e-05,2.33838]
[1779419173820,37.19,77669.78,27.0,-0.01539,2e-05,2.33615]
[1779419178855,37.2,77670.15,27.0,-0.01539,2e-05,2.33712]
[1779419183890,37.2,77669.77,27.0,-0.01541,2e-05,2.33974]
[1779419185894,37.2,77669.77,27.0,-0.01541,2e-05,2.33974]
[1779419186447,37.2,77669.77,27.0,-0.01541,2e-05,2.33974]
[1779419186535,37.2,77670.32,27.0,-0.01541,2e-05,2.33923]
[1779419194466,37.2,77670.29,27.0,-0.01541,2e-05,2.3393]
[1779419200006,37.2,77668.17,27.0,-0.01543,2e-05,2.34194]
[1779419205040,37.2,77668.47,27.0,-0.01543,2e-05,2.34127]
[1779419210076,37.2,77670.03,27.0,-0.0154,2e-05,2.33781]
[1779419217125,37.2,77670.21,27.0,-0.0154,2e-05,2.33741]
[1779419223167,37.2,77670.92,27.0,-0.01539,2e-05,2.33583]
[1779419228202,37.2,77670.71,27.0,-0.01539,2e-05,2.3363]
[1779419231483,37.2,77670.47,27.0,-0.01539,2e-05,2.33683]
[1779419231487,37.2,77670.47,27.0,-0.01539,2e-05,2.33683]
[1779419231573,37.2,77670.68,27.0,-0.01539,2e-05,2.33637]
[1779419240286,37.22,77670.28,27.0,-0.01542,2e-05,2.34046]
[1779419246328,37.22,77670.53,27.0,-0.01543,2e-05,2.342]
[1779419251363,37.23,77673.46,27.0,-0.01538,2e-05,2.3352]
[1779419257405,37.24,77673.53,27.0,-0.0154,2e-05,2.33719]
[1779419262445,37.24,77673.32,27.0,-0.01542,2e-05,2.33943]
[1779419267480,37.25,77673.51,27.0,-0.01543,2e-05,2.34077]
[1779419272515,37.25,77673.34,27.0,-0.01544,2e-05,2.34288]
[1779419277550,37.26,77672.61,27.0,-0.01547,2e-05,2.34619]
[1779419282593,37.27,77669.56,27.0,-0.01553,2e-05,2.35464]
[1779419296699,37.28,77662.63,27.0,-0.01569,2e-05,2.37428]
[1779419302743,37.29,77658.26,27.0,-0.01578,2e-05,2.38581]
[1779419307778,37.29,77657.83,27.0,-0.0158,2e-05,2.38844]
[1779419308983,37.29,77657.83,27.0,-0.0158,2e-05,2.38844]
[1779419310100,37.29,77657.83,27.0,-0.0158,2e-05,2.38871]
[1779419310169,37.29,77657.83,27.0,-0.0158,2e-05,2.38899]
[1779419316841,37.29,77656.37,27.0,-0.01581,2e-05,2.39018]
[1779419322884,37.29,77656.45,27.0,-0.01581,2e-05,2.39]
[1779419327919,37.29,77667.18,27.0,-0.01562,2e-05,2.36593]
[1779419332954,37.29,77667.24,27.0,-0.01562,2e-05,2.36579]
[1779419337988,37.29,77669.73,27.0,-0.01558,2e-05,2.36023]
[1779419343024,37.29,77669.28,27.0,-0.01559,2e-05,2.36124]
[1779419348059,37.29,77668.64,27.0,-0.0156,2e-05,2.36267]
[1779419354101,37.29,77666.06,27.0,-0.01564,2e-05,2.36843]
[1779419365178,37.29,77660.7,27.0,-0.01574,2e-05,2.38044]
[1779419370213,37.29,77660.69,27.0,-0.01574,2e-05,2.38047]
[1779419375248,37.29,77661.46,27.0,-0.01571,2e-05,2.37665]
[1779419380282,37.29,77661.57,27.0,-0.01571,2e-05,2.3764]
[1779419385318,37.29,77662.63,27.0,-0.01569,2e-05,2.37403]
[1779419390353,37.29,77663.48,27.0,-0.01568,2e-05,2.37212]
[1779419395389,37.29,77663.31,27.0,-0.01568,2e-05,2.3725]
[1779419400423,37.29,77662.8,27.0,-0.01569,2e-05,2.37365]
[1779419406465,37.29,77662.8,27.0,-0.01569,2e-05,2.37365]
[1779419416535,37.29,77662.63,27.0,-0.01569,2e-05,2.37403]
[1779419423583,37.29,77662.16,27.0,-0.0157,2e-05,2.37508]
[1779419428619,37.29,77661.98,27.0,-0.0157,2e-05,2.37548]
[1779419433654,37.29,77662.36,27.0,-0.01568,2e-05,2.37255]
[1779419438689,37.29,77677.67,27.0,-0.01542,2e-05,2.33844]
[1779419443724,37.29,77677.37,27.0,-0.01542,2e-05,2.33911]
[1779419448759,37.29,77678.02,27.0,-0.01541,2e-05,2.33767]
[1779419453794,37.29,77677.59,27.0,-0.01542,2e-05,2.33862]
[1779419458831,37.29,77676.47,27.0,-0.01544,2e-05,2.3411]
[1779419463866,37.29,77666.31,27.0,-0.01561,2e-05,2.36371]
[1779419468901,37.29,77666.37,27.0,-0.01561,2e-05,2.36358]
[1779419478971,37.29,77666.37,27.0,-0.01561,2e-05,2.36358]
[1779419485014,37.29,77667.17,27.0,-0.0156,2e-05,2.36179]
[1779419490049,37.29,77678.84,27.0,-0.0154,2e-05,2.33585]
[1779419495085,37.29,77680.47,27.0,-0.01535,2e-05,2.33019]
[1779419500120,37.29,77676.99,27.0,-0.01541,2e-05,2.33788]
[1779419505155,37.29,77677.85,27.0,-0.0154,2e-05,2.33598]
[1779419510190,37.29,77677.04,27.0,-0.01541,2e-05,2.33777]
[1779419517239,37.29,77676.17,27.0,-0.01543,2e-05,2.3397]
[1779419523281,37.29,77675.8,27.0,-0.01543,2e-05,2.34052]
[1779419528316,37.29,77667.63,27.0,-0.01558,2e-05,2.35868]
[1779419534358,37.29,77666.75,27.0,-0.01559,2e-05,2.36065]
[1779419539393,37.29,77666.92,27.0,-0.01559,2e-05,2.36027]
[1779419548456,37.29,77666.68,27.0,-0.01559,2e-05,2.3608]
[1779419553491,37.29,77666.63,27.0,-0.01558,2e-05,2.35884]
[1779419558526,37.29,77665.55,27.0,-0.0156,2e-05,2.36125]
[1779419563562,37.29,77664.19,27.0,-0.01562,2e-05,2.36428]
[1779419568596,37.29,77659.28,27.0,-0.01571,2e-05,2.37528]
[1779419576654,37.29,77658.96,27.0,-0.01571,2e-05,2.37599]
[1779419588738,37.29,77659.19,27.0,-0.01571,2e-05,2.37548]
[1779419593773,37.29,77659.18,27.0,-0.01571,2e-05,2.3755]
[1779419598807,37.29,77656.94,27.0,-0.01575,2e-05,2.38053]
[1779419603831,37.29,77656.75,27.0,-0.01575,2e-05,2.38096]
[1779419613915,37.29,77652.99,27.0,-0.01581,2e-05,2.38732]
[1779419623985,37.29,77650.53,27.0,-0.01585,2e-05,2.39287]
[1779419629022,37.29,77652.08,27.0,-0.01582,2e-05,2.38937]
[1779419635064,37.29,77649.61,27.0,-0.01587,2e-05,2.39494]
[1779419640099,37.29,77640.5,27.0,-0.01603,2e-05,2.41558]
[1779419645134,37.29,77640.89,27.0,-0.01602,2e-05,2.4147]
[1779419650169,37.29,77640.56,27.0,-0.01603,2e-05,2.41545]
[1779419655208,37.29,77644.82,27.0,-0.01595,2e-05,2.40578]
[1779419660243,37.29,77644.52,27.0,-0.01596,2e-05,2.40646]
[1779419665277,37.29,77647.18,27.0,-0.01591,2e-05,2.40043]
[1779419670317,37.29,77647.25,27.0,-0.01591,2e-05,2.40028]
[1779419675353,37.29,77644.78,27.0,-0.01594,2e-05,2.40376]
[1779419680388,37.29,77644.64,27.0,-0.01594,2e-05,2.40408]
[1779419687437,37.29,77646.8,27.0,-0.0159,2e-05,2.39919]
[1779419692473,37.29,77646.78,27.0,-0.0159,2e-05,2.39924]
[1779419697508,37.29,77646.26,27.0,-0.01591,2e-05,2.40041]
[1779419702543,37.29,77652.9,27.0,-0.01579,2e-05,2.38543]
[1779419703207,37.29,77652.9,27.0,-0.01579,2e-05,2.38543]
[1779419708584,37.29,77653.12,27.0,-0.01579,2e-05,2.38493]
[1779419714081,37.29,77653.83,27.0,-0.01578,2e-05,2.38334]
[1779419719663,37.29,77653.8,27.0,-0.01578,2e-05,2.3834]
[1779419724698,37.29,77653.45,27.0,-0.01578,2e-05,2.38419]
[1779419725229,37.29,77653.45,27.0,-0.01578,2e-05,2.38419]
[1779419730740,37.29,77652.9,27.0,-0.01579,2e-05,2.38543]
[1779419736782,37.29,77653.25,27.0,-0.01578,2e-05,2.38255]
[1779419741818,37.29,77656.36,27.0,-0.01572,2e-05,2.37556]
[1779419743832,37.29,77672.77,27.0,-0.01543,2e-05,2.33896]
[1779419748867,37.29,77678.11,27.0,-0.01534,2e-05,2.32715]
[1779419753903,37.29,77678.85,27.0,-0.01533,2e-05,2.32552]
[1779419758938,37.29,77690.01,27.0,-0.01514,2e-05,2.301]
[1779419763975,37.29,77690.36,27.0,-0.01513,2e-05,2.30023]
[1779419769011,37.29,77689.92,27.0,-0.01514,2e-05,2.30119]
[1779419774046,37.29,77689.58,27.0,-0.01515,2e-05,2.30194]
[1779419779080,37.29,77690.0,27.0,-0.01514,2e-05,2.30102]
[1779419784116,37.29,77691.32,27.0,-0.01512,2e-05,2.29813]
[1779419789154,37.29,77691.47,27.0,-0.01511,2e-05,2.2978]
[1779419794191,37.29,77689.56,27.0,-0.01513,2e-05,2.29993]
[1779419799304,37.29,77682.96,27.0,-0.01525,2e-05,2.31441]
[1779419805270,37.29,77681.84,27.0,-0.01527,2e-05,2.31687]
[1779419810306,37.29,77676.48,27.0,-0.01536,2e-05,2.32869]
[1779419815343,37.29,77669.0,27.0,-0.01549,2e-05,2.34526]
[1779419819371,37.29,77650.79,27.0,-0.01581,2e-05,2.38599]
[1779419824407,37.29,77643.54,27.0,-0.01593,2e-05,2.40236]
[1779419830449,37.29,77642.98,27.0,-0.01594,2e-05,2.40363]
[1779419835484,37.29,77641.96,27.0,-0.01596,2e-05,2.40594]
[1779419840522,37.29,77639.22,27.0,-0.01601,2e-05,2.41216]
[1779419845557,37.29,77637.69,27.0,-0.01604,2e-05,2.41564]
[1779419850592,37.29,77635.51,27.0,-0.01608,2e-05,2.4206]
[1779419855627,37.29,77631.75,27.0,-0.01613,2e-05,2.42705]
[1779419861669,37.29,77632.24,27.0,-0.01612,2e-05,2.42594]
[1779419868719,37.29,77631.87,27.0,-0.01613,2e-05,2.42678]
[1779419873754,37.29,77632.48,27.0,-0.01612,2e-05,2.42539]
[1779419878791,37.29,77632.32,27.0,-0.01612,2e-05,2.42575]
[1779419884833,37.29,77631.06,27.0,-0.01614,2e-05,2.42863]
[1779419895910,37.29,77630.7,27.0,-0.01615,2e-05,2.42945]
[1779419901952,37.29,77630.99,27.0,-0.01614,2e-05,2.42879]
[1779419906987,37.29,77631.22,27.0,-0.01614,2e-05,2.42826]
[1779419917057,37.29,77630.93,27.0,-0.01613,2e-05,2.42681]
[1779419924107,37.29,77630.95,27.0,-0.01613,2e-05,2.42676]
[1779419932162,37.29,77630.67,27.0,-0.01614,2e-05,2.4274]
[1779419937199,37.29,77620.65,27.0,-0.01632,2e-05,2.45037]
[1779419942234,37.29,77618.66,27.0,-0.01635,2e-05,2.45495]
[1779419947269,37.29,77623.56,27.0,-0.01626,2e-05,2.44368]
[1779419952303,37.29,77626.42,27.0,-0.01621,2e-05,2.43712]
[1779419957339,37.29,77626.58,27.0,-0.01621,2e-05,2.43675]
[1779419962375,37.29,77627.48,27.0,-0.01619,2e-05,2.43469]
[1779419967409,37.29,77628.85,27.0,-0.01617,2e-05,2.43156]
[1779419972444,37.29,77629.39,27.0,-0.01615,2e-05,2.4282]
[1779419977480,37.29,77628.71,27.0,-0.01616,2e-05,2.42976]
[1779419985536,37.29,77629.31,27.0,-0.01615,2e-05,2.42839]
[1779419990571,37.29,77629.21,27.0,-0.01615,2e-05,2.42861]
[1779419995606,37.29,77631.13,27.0,-0.01611,2e-05,2.42423]
[1779420000641,37.29,77631.9,27.0,-0.0161,2e-05,2.42247]
[1779420007690,37.29,77632.13,27.0,-0.0161,2e-05,2.42195]
[1779420012726,37.29,77631.99,27.0,-0.0161,2e-05,2.42227]
[1779420017760,37.29,77631.97,27.0,-0.0161,2e-05,2.42231]
[1779420022795,37.29,77631.78,27.0,-0.0161,2e-05,2.42275]
[1779420028838,37.29,77630.56,27.0,-0.01613,2e-05,2.42553]
[1779420034882,37.29,77631.89,27.0,-0.01609,2e-05,2.42038]
[1779420039916,37.29,77631.57,27.0,-0.01609,2e-05,2.42111]
[1779420047972,37.29,77631.69,27.0,-0.01609,2e-05,2.42083]
[1779420053007,37.29,77631.69,27.0,-0.01609,2e-05,2.42083]
[1779420058042,37.29,77631.8,27.0,-0.01609,2e-05,2.42058]
[1779420063080,37.29,77631.93,27.0,-0.01609,2e-05,2.42029]
[1779420068115,37.29,77631.89,27.0,-0.01609,2e-05,2.42038]
[1779420073153,37.29,77639.8,27.0,-0.01595,2e-05,2.40241]
[1779420078188,37.29,77647.72,27.0,-0.01581,2e-05,2.38452]
[1779420084230,37.29,77646.93,27.0,-0.01582,2e-05,2.3863]
[1779420094300,37.29,77647.19,27.0,-0.0158,2e-05,2.38361]
[1779420101349,37.29,77647.22,27.0,-0.0158,2e-05,2.38354]
[1779420106384,37.29,77646.85,27.0,-0.01581,2e-05,2.38438]
[1779420111420,37.29,77647.89,27.0,-0.01579,2e-05,2.38204]
[1779420116454,37.29,77647.7,27.0,-0.01579,2e-05,2.38246]
[1779420124511,37.29,77648.01,27.0,-0.01579,2e-05,2.38177]
[1779420129546,37.29,77650.62,27.0,-0.01574,2e-05,2.3759]
[1779420136595,37.29,77649.16,27.0,-0.01577,2e-05,2.37918]
[1779420141631,37.29,77649.87,27.0,-0.01576,2e-05,2.37758]
[1779420148657,37.29,77649.7,27.0,-0.01576,2e-05,2.37797]
[1779420154722,37.29,77650.35,27.0,-0.01573,2e-05,2.37441]
[1779420159757,37.29,77657.83,27.0,-0.0156,2e-05,2.35766]
[1779420164792,37.29,77676.05,27.0,-0.01529,2e-05,2.31726]
[1779420169827,37.29,77677.04,27.0,-0.01527,2e-05,2.31508]
[1779420174862,37.29,77683.67,27.0,-0.01516,2e-05,2.30053]
[1779420180904,37.29,77685.59,27.0,-0.01512,2e-05,2.29633]
[1779420188960,37.29,77685.77,27.0,-0.01512,2e-05,2.29594]
[1779420193995,37.29,77686.59,27.0,-0.01511,2e-05,2.29414]
[1779420199032,37.29,77686.4,27.0,-0.01511,2e-05,2.29456]
[1779420204067,37.29,77686.14,27.0,-0.01512,2e-05,2.29513]
[1779420210109,37.29,77685.87,27.0,-0.01512,2e-05,2.29572]
[1779420215145,37.29,77686.06,27.0,-0.0151,2e-05,2.29325]
[1779420220180,37.29,77686.06,27.0,-0.0151,2e-05,2.29325]
[1779420226222,37.29,77686.45,27.0,-0.0151,2e-05,2.2924]
[1779420231259,37.29,77699.04,27.0,-0.01488,2e-05,2.26504]
[1779420236294,37.29,77699.2,27.0,-0.01488,2e-05,2.26469]
[1779420241329,37.29,77700.17,27.0,-0.01487,2e-05,2.2626]
[1779420247371,37.29,77700.12,27.0,-0.01487,2e-05,2.2627]
[1779420252406,37.29,77698.7,27.0,-0.01489,2e-05,2.26578]
[1779420257441,37.29,77691.93,27.0,-0.015,2e-05,2.28046]
[1779420263484,37.29,77692.58,27.0,-0.01499,2e-05,2.27905]
[1779420268519,37.29,77693.03,27.0,-0.01499,2e-05,2.27807]
[1779420274560,37.29,77693.02,27.0,-0.01497,2e-05,2.27605]
[1779420279596,37.29,77689.11,27.0,-0.01504,2e-05,2.28456]
[1779420284861,37.29,77689.11,27.0,-0.01504,2e-05,2.28456]
[1779420297722,37.29,77688.84,27.0,-0.01504,2e-05,2.28514]
[1779420302758,37.29,77679.81,27.0,-0.0152,2e-05,2.30488]
[1779420310814,37.29,77679.77,27.0,-0.0152,2e-05,2.30497]
[1779420317863,37.29,77679.81,27.0,-0.0152,2e-05,2.30488]
[1779420322898,37.29,77679.15,27.0,-0.01521,2e-05,2.30633]
[1779420330954,37.29,77679.44,27.0,-0.0152,2e-05,2.3057]
[1779420340020,37.29,77679.54,27.0,-0.01519,2e-05,2.30342]
[1779420345054,37.29,77677.13,27.0,-0.01523,2e-05,2.30871]
[1779420351096,37.29,77677.63,27.0,-0.01522,2e-05,2.30761]
[1779420356132,37.29,77677.61,27.0,-0.01522,2e-05,2.30766]
[1779420361166,37.29,77689.83,27.0,-0.01501,2e-05,2.28095]
[1779420366201,37.29,77690.62,27.0,-0.015,2e-05,2.27923]
[1779420371236,37.29,77689.92,27.0,-0.01501,2e-05,2.28075]
[1779420376271,37.29,77694.04,27.0,-0.01494,2e-05,2.2718]
[1779420381306,37.29,77694.11,27.0,-0.01494,2e-05,2.27165]
[1779420386341,37.29,77694.61,27.0,-0.01493,2e-05,2.27057]
[1779420391376,37.29,77694.69,27.0,-0.01492,2e-05,2.26836]
[1779420396411,37.29,77693.94,27.0,-0.01493,2e-05,2.26998]
[1779420401446,37.29,77699.36,27.0,-0.01484,2e-05,2.25826]
[1779420406481,37.29,77700.94,27.0,-0.01481,2e-05,2.25485]
[1779420411516,37.29,77701.45,27.0,-0.01481,2e-05,2.25375]
[1779420417558,37.29,77696.79,27.0,-0.01488,2e-05,2.26381]
[1779420422593,37.29,77688.46,27.0,-0.01502,2e-05,2.28189]
[1779420427628,37.29,77689.04,27.0,-0.01501,2e-05,2.28062]
[1779420432663,37.29,77689.17,27.0,-0.01501,2e-05,2.28034]
[1779420440719,37.29,77691.82,27.0,-0.01497,2e-05,2.27458]
[1779420445754,37.29,77692.47,27.0,-0.01496,2e-05,2.27317]
[1779420450789,37.29,77695.39,27.0,-0.01491,2e-05,2.26684]
[1779420455824,37.29,77701.2,27.0,-0.0148,2e-05,2.25226]
[1779420460861,37.29,77700.79,27.0,-0.0148,2e-05,2.25315]
[1779420465895,37.29,77702.05,27.0,-0.01478,2e-05,2.25043]
[1779420470933,37.29,77697.18,27.0,-0.01486,2e-05,2.26094]
[1779420477983,37.29,77693.36,27.0,-0.01493,2e-05,2.2692]
[1779420485032,37.29,77691.61,27.0,-0.01496,2e-05,2.273]
[1779420492081,37.29,77691.76,27.0,-0.01496,2e-05,2.27267]
[1779420497116,37.29,77692.82,27.0,-0.01494,2e-05,2.27038]
[1779420502151,37.29,77694.72,27.0,-0.01491,2e-05,2.26626]
[1779420510207,37.29,77695.56,27.0,-0.01489,2e-05,2.26444]
[1779420518263,37.29,77694.85,27.0,-0.01489,2e-05,2.26394]
[1779420523299,37.29,77695.54,27.0,-0.01488,2e-05,2.26245]
[1779420529340,37.29,77696.59,27.0,-0.01486,2e-05,2.26018]
[1779420535382,37.29,77696.68,27.0,-0.01486,2e-05,2.25999]
[1779420540417,37.29,77701.0,27.0,-0.01479,2e-05,2.25067]
[1779420545452,37.29,77701.8,27.0,-0.01477,2e-05,2.24895]
[1779420550488,37.29,77704.24,27.0,-0.01473,2e-05,2.2437]
[1779420555522,37.29,77703.72,27.0,-0.01474,2e-05,2.24482]
[1779420560558,37.29,77703.95,27.0,-0.01474,2e-05,2.24432]
[1779420565948,37.29,77706.33,27.0,-0.0147,2e-05,2.23921]
[1779420571635,37.29,77713.47,27.0,-0.01457,2e-05,2.22193]
[1779420576670,37.29,77716.02,27.0,-0.01453,2e-05,2.2165]
[1779420581706,37.29,77718.63,27.0,-0.01448,2e-05,2.21095]
[1779420586741,37.29,77717.94,27.0,-0.0145,2e-05,2.21242]
[1779420591776,37.29,77724.17,27.0,-0.01439,2e-05,2.19921]
[1779420596811,37.29,77732.16,27.0,-0.01426,2e-05,2.18237]
[1779420601847,37.29,77734.41,27.0,-0.01423,2e-05,2.17765]
[1779420606882,37.29,77731.3,27.0,-0.01428,2e-05,2.18418]
[1779420611917,37.29,77729.47,27.0,-0.01431,2e-05,2.18803]
[1779420616952,37.29,77728.23,27.0,-0.01433,2e-05,2.19064]
[1779420621987,37.29,77719.18,27.0,-0.01448,2e-05,2.20979]
[1779420627022,37.29,77712.26,27.0,-0.01459,2e-05,2.22451]
[1779420632057,37.29,77711.5,27.0,-0.01459,2e-05,2.22412]
[1779420638107,37.29,77711.29,27.0,-0.01459,2e-05,2.22457]
[1779420643142,37.29,77710.55,27.0,-0.0146,2e-05,2.22615]
[1779420648177,37.29,77710.58,27.0,-0.0146,2e-05,2.22609]
[1779420653213,37.29,77702.15,27.0,-0.01474,2e-05,2.24415]
[1779420658247,37.29,77696.81,27.0,-0.01483,2e-05,2.25565]
[1779420663282,37.29,77691.88,27.0,-0.01492,2e-05,2.26631]
[1779420668317,37.29,77691.89,27.0,-0.01492,2e-05,2.26628]
[1779420674359,37.29,77688.33,27.0,-0.01497,2e-05,2.274]
[1779420679393,37.29,77687.74,27.0,-0.01498,2e-05,2.27529]
[1779420687450,37.29,77685.53,27.0,-0.01502,2e-05,2.28009]
[1779420696513,37.29,77685.74,27.0,-0.01501,2e-05,2.27759]
[1779420703562,37.29,77685.76,27.0,-0.01501,2e-05,2.27755]
[1779420708597,37.29,77685.49,27.0,-0.01501,2e-05,2.27814]
[1779420713636,37.29,77685.41,27.0,-0.01501,2e-05,2.27831]
[1779420723707,37.29,77685.41,27.0,-0.01501,2e-05,2.27831]
[1779420728742,37.29,77685.41,27.0,-0.01501,2e-05,2.27831]
[1779420735791,37.29,77685.28,27.0,-0.01501,2e-05,2.27859]
[1779420740826,37.29,77695.5,27.0,-0.01484,2e-05,2.25644]
[1779420745868,37.29,77707.23,27.0,-0.01465,2e-05,2.23123]
[1779420750904,37.29,77706.93,27.0,-0.01465,2e-05,2.23188]
[1779420755938,37.29,77708.75,27.0,-0.01461,2e-05,2.22597]
[1779420760973,37.29,77714.19,27.0,-0.01452,2e-05,2.21438]
[1779420766009,37.29,77714.78,27.0,-0.01451,2e-05,2.21312]
[1779420771044,37.29,77714.77,27.0,-0.01451,2e-05,2.21314]
[1779420777085,37.29,77713.98,27.0,-0.01452,2e-05,2.21482]
[1779420783128,37.29,77714.18,27.0,-0.01452,2e-05,2.2144]
[1779420788163,37.29,77714.59,27.0,-0.01451,2e-05,2.21353]
[1779420794205,37.29,77715.85,27.0,-0.01449,2e-05,2.21085]
[1779420800247,37.29,77715.61,27.0,-0.0145,2e-05,2.21136]
[1779420809311,37.29,77715.92,27.0,-0.01449,2e-05,2.2107]
[1779420815353,37.29,77717.44,27.0,-0.01445,2e-05,2.20547]
[1779420821219,37.29,77720.63,27.0,-0.0144,2e-05,2.19871]
[1779420826430,37.29,77719.87,27.0,-0.01441,2e-05,2.20032]
[1779420831465,37.29,77720.26,27.0,-0.01441,2e-05,2.1995]
[1779420836502,37.29,77722.54,27.0,-0.01437,2e-05,2.19468]
[1779420841537,37.29,77730.18,27.0,-0.01425,2e-05,2.17859]
[1779420846572,37.29,77731.69,27.0,-0.01422,2e-05,2.17542]
[1779420851607,37.29,77735.1,27.0,-0.01417,2e-05,2.16828]
[1779420856642,37.29,77735.53,27.0,-0.01416,2e-05,2.16738]
[1779420861677,37.29,77734.56,27.0,-0.01418,2e-05,2.16941]
[1779420866712,37.29,77735.33,27.0,-0.01416,2e-05,2.1678]
[1779420871747,37.29,77736.39,27.0,-0.01413,2e-05,2.1636]
[1779420877789,37.29,77737.08,27.0,-0.01412,2e-05,2.16216]
[1779420883830,37.29,77737.41,27.0,-0.01412,2e-05,2.16147]
[1779420888866,37.29,77737.31,27.0,-0.01412,2e-05,2.16168]
[1779420893901,37.29,77739.04,27.0,-0.01409,2e-05,2.15807]
[1779420898936,37.29,77738.65,27.0,-0.0141,2e-05,2.15889]
[1779420903971,37.29,77739.06,27.0,-0.01409,2e-05,2.15803]
[1779420909005,37.29,77739.9,27.0,-0.01408,2e-05,2.15628]
[1779420914042,37.29,77741.83,27.0,-0.01405,2e-05,2.15226]
[1779420919077,37.29,77738.17,27.0,-0.01411,2e-05,2.15989]
[1779420924112,37.29,77738.32,27.0,-0.0141,2e-05,2.15957]
[1779420929147,37.29,77735.38,27.0,-0.01415,2e-05,2.16571]
[1779420934181,37.29,77735.38,27.0,-0.01414,2e-05,2.16373]
[1779420939217,37.29,77735.0,27.0,-0.01414,2e-05,2.16453]
[1779420944252,37.29,77729.41,27.0,-0.01423,2e-05,2.17623]
[1779420949287,37.29,77726.74,27.0,-0.01428,2e-05,2.18184]
[1779420954322,37.29,77725.46,27.0,-0.0143,2e-05,2.18453]
[1779420959357,37.29,77724.25,27.0,-0.01432,2e-05,2.18708]
[1779420964392,37.29,77720.55,27.0,-0.01438,2e-05,2.19489]
[1779420969429,37.29,77720.65,27.0,-0.01438,2e-05,2.19468]
[1779420974464,37.29,77711.54,27.0,-0.01452,2e-05,2.21399]
[1779420979499,37.29,77710.35,27.0,-0.01454,2e-05,2.21653]
[1779420985541,37.29,77707.21,27.0,-0.0146,2e-05,2.22322]
[1779420995611,37.29,77710.15,27.0,-0.01454,2e-05,2.21494]
[1779421000646,37.29,77709.96,27.0,-0.01454,2e-05,2.21535]
[1779421005681,37.29,77709.22,27.0,-0.01455,2e-05,2.21692]
[1779421010718,37.29,77708.85,27.0,-0.01456,2e-05,2.21771]
[1779421016760,37.29,77708.35,27.0,-0.01456,2e-05,2.21878]
[1779421021798,37.29,77708.27,27.0,-0.01457,2e-05,2.21895]
[1779421026833,37.29,77711.09,27.0,-0.01452,2e-05,2.21294]
[1779421031868,37.29,77706.98,27.0,-0.01459,2e-05,2.2217]
[1779421036903,37.29,77712.73,27.0,-0.01449,2e-05,2.20946]
[1779421041938,37.29,77720.13,27.0,-0.01437,2e-05,2.19378]
[1779421046972,37.29,77720.16,27.0,-0.01437,2e-05,2.19372]
[1779421052008,37.29,77722.68,27.0,-0.01432,2e-05,2.18641]
[1779421057043,37.29,77722.95,27.0,-0.01431,2e-05,2.18584]
[1779421062078,37.29,77724.75,27.0,-0.01428,2e-05,2.18205]
[1779421067113,37.29,77727.11,27.0,-0.01425,2e-05,2.17709]
[1779421072148,37.29,77718.68,27.0,-0.01438,2e-05,2.19485]
[1779421077183,37.29,77717.13,27.0,-0.01441,2e-05,2.19813]
[1779421083422,37.29,77714.52,27.0,-0.01445,2e-05,2.20365]
[1779421089270,37.29,77714.63,27.0,-0.01445,2e-05,2.20342]
[1779421094305,37.29,77715.88,27.0,-0.01443,2e-05,2.20077]
[1779421101354,37.29,77716.03,27.0,-0.01443,2e-05,2.20045]
[1779421107396,37.29,77715.74,27.0,-0.01443,2e-05,2.20107]
[1779421112431,37.29,77709.86,27.0,-0.01451,2e-05,2.21154]
[1779421117465,37.29,77715.85,27.0,-0.01442,2e-05,2.19883]
[1779421122502,37.29,77715.01,27.0,-0.01443,2e-05,2.20061]
[1779421127541,37.29,77709.25,27.0,-0.01452,2e-05,2.21284]
[1779421132575,37.29,77702.26,27.0,-0.01464,2e-05,2.22775]
[1779421137610,37.29,77703.37,27.0,-0.01462,2e-05,2.22538]
[1779421142645,37.29,77705.28,27.0,-0.01459,2e-05,2.2213]
[1779421149694,37.29,77705.26,27.0,-0.01459,2e-05,2.22134]
[1779421154729,37.29,77708.95,27.0,-0.01453,2e-05,2.21348]
[1779421159764,37.29,77719.32,27.0,-0.01436,2e-05,2.1915]
[1779421164799,37.29,77720.36,27.0,-0.01434,2e-05,2.1893]
[1779421169833,37.29,77722.24,27.0,-0.01431,2e-05,2.18534]
[1779421175877,37.29,77723.4,27.0,-0.01428,2e-05,2.18091]
[1779421180912,37.29,77723.95,27.0,-0.01427,2e-05,2.17975]
[1779421185947,37.29,77726.03,27.0,-0.01424,2e-05,2.17538]
[1779421194003,37.29,77726.62,27.0,-0.01423,2e-05,2.17414]
[1779421199039,37.29,77725.16,27.0,-0.01425,2e-05,2.17721]
[1779421204075,37.29,77725.02,27.0,-0.01425,2e-05,2.1775]
[1779421210117,37.29,77726.26,27.0,-0.01423,2e-05,2.1749]
[1779421215152,37.29,77727.74,27.0,-0.01421,2e-05,2.1718]
[1779421220189,37.29,77730.96,27.0,-0.01416,2e-05,2.16505]
[1779421225224,37.29,77731.69,27.0,-0.01415,2e-05,2.16353]
[1779421230260,37.29,77732.14,27.0,-0.01414,2e-05,2.16259]
[1779421236312,37.29,77731.16,27.0,-0.01414,2e-05,2.16266]
[1779421241347,37.29,77731.18,27.0,-0.01414,2e-05,2.16261]
[1779421246382,37.29,77731.7,27.0,-0.01413,2e-05,2.16153]
[1779421251417,37.29,77733.1,27.0,-0.01411,2e-05,2.15861]
[1779421258466,37.29,77732.96,27.0,-0.01411,2e-05,2.1589]
[1779421263501,37.29,77732.48,27.0,-0.01412,2e-05,2.1599]
[1779421268536,37.29,77731.98,27.0,-0.01413,2e-05,2.16094]
[1779421273572,37.29,77732.73,27.0,-0.01412,2e-05,2.15938]
[1779421278607,37.29,77724.12,27.0,-0.01426,2e-05,2.17741]
[1779421283642,37.29,77723.68,27.0,-0.01426,2e-05,2.17833]
[1779421290691,37.29,77729.07,27.0,-0.01418,2e-05,2.16703]
[1779421296733,37.29,77731.79,27.0,-0.01412,2e-05,2.15936]
[1779421301768,37.29,77731.86,27.0,-0.01412,2e-05,2.15921]
[1779421308819,37.29,77734.25,27.0,-0.01408,2e-05,2.15423]
[1779421313854,37.29,77735.49,27.0,-0.01406,2e-05,2.15165]
[1779421318889,37.29,77735.46,27.0,-0.01406,2e-05,2.15171]
[1779421323924,37.29,77734.57,27.0,-0.01408,2e-05,2.15356]
[1779421328959,37.29,77736.51,27.0,-0.01405,2e-05,2.14953]
[1779421333994,37.29,77735.99,27.0,-0.01405,2e-05,2.15061]
[1779421339030,37.29,77735.7,27.0,-0.01406,2e-05,2.15121]
[1779421344065,37.29,77736.72,27.0,-0.01404,2e-05,2.14909]
[1779421349102,37.29,77736.55,27.0,-0.01404,2e-05,2.14944]
[1779421357158,37.29,77735.9,27.0,-0.01404,2e-05,2.14882]
[1779421362193,37.29,77725.22,27.0,-0.01421,2e-05,2.17112]
[1779421367228,37.29,77726.38,27.0,-0.0142,2e-05,2.16869]
[1779421372263,37.29,77728.0,27.0,-0.01417,2e-05,2.1653]
[1779421377298,37.29,77728.47,27.0,-0.01416,2e-05,2.16432]
[1779421383339,37.29,77729.81,27.0,-0.01414,2e-05,2.16152]
[1779421388375,37.29,77734.11,27.0,-0.01407,2e-05,2.15255]
[1779421394417,37.29,77734.25,27.0,-0.01407,2e-05,2.15226]
[1779421399453,37.29,77731.78,27.0,-0.01411,2e-05,2.1574]
[1779421404495,37.29,77723.04,27.0,-0.01425,2e-05,2.1757]
[1779421409530,37.29,77721.4,27.0,-0.01428,2e-05,2.17914]
[1779421419600,37.29,77721.4,27.0,-0.01426,2e-05,2.17715]
[1779421423447,37.29,77721.46,27.0,-0.01426,2e-05,2.17703]
[1779421429671,37.29,77721.79,27.0,-0.01426,2e-05,2.17633]
[1779421436719,37.29,77722.32,27.0,-0.01425,2e-05,2.17522]
[1779421441755,37.29,77728.84,27.0,-0.01414,2e-05,2.16156]
[1779421446790,37.29,77729.28,27.0,-0.01414,2e-05,2.16064]
[1779421453838,37.29,77726.75,27.0,-0.01418,2e-05,2.16593]
[1779421458875,37.29,77727.24,27.0,-0.01417,2e-05,2.16491]
[1779421463909,37.29,77724.78,27.0,-0.01421,2e-05,2.17006]
[1779421469951,37.29,77722.27,27.0,-0.01425,2e-05,2.17533]
[1779421475993,37.29,77721.73,27.0,-0.01425,2e-05,2.17447]
[1779421483048,37.29,77723.25,27.0,-0.01422,2e-05,2.17128]
[1779421488083,37.29,77722.41,27.0,-0.01423,2e-05,2.17304]
[1779421493118,37.29,77721.24,27.0,-0.01425,2e-05,2.1755]
[1779421499160,37.29,77721.31,27.0,-0.01425,2e-05,2.17535]
[1779421504195,37.29,77722.1,27.0,-0.01424,2e-05,2.17369]
[1779421509230,37.29,77720.58,27.0,-0.01426,2e-05,2.17689]
[1779421514265,37.29,77720.24,27.0,-0.01427,2e-05,2.1776]
[1779421520944,37.29,77720.07,27.0,-0.01427,2e-05,2.17796]
[1779421526349,37.29,77718.85,27.0,-0.01429,2e-05,2.18052]
[1779421531383,37.29,77718.69,27.0,-0.01428,2e-05,2.17887]
[1779421536419,37.29,77711.18,27.0,-0.0144,2e-05,2.19471]
[1779421541454,37.29,77711.23,27.0,-0.0144,2e-05,2.19461]
[1779421546491,37.29,77710.62,27.0,-0.01441,2e-05,2.1959]
[1779421551527,37.29,77707.79,27.0,-0.01446,2e-05,2.20189]
[1779421556561,37.29,77717.47,27.0,-0.0143,2e-05,2.18144]
[1779421563611,37.29,77717.97,27.0,-0.01429,2e-05,2.18038]
[1779421568646,37.29,77714.88,27.0,-0.01434,2e-05,2.18689]
[1779421574688,37.29,77714.6,27.0,-0.01435,2e-05,2.18749]
[1779421585765,37.29,77714.11,27.0,-0.01436,2e-05,2.18852]
[1779421590800,37.29,77712.3,27.0,-0.01439,2e-05,2.19234]
[1779421595837,37.29,77710.02,27.0,-0.01441,2e-05,2.19516]
[1779421601879,37.29,77710.06,27.0,-0.01441,2e-05,2.19508]
[1779421607081,37.29,77709.64,27.0,-0.01442,2e-05,2.19597]
[1779421612956,37.29,77706.88,27.0,-0.01446,2e-05,2.20182]
[1779421617991,37.29,77708.05,27.0,-0.01444,2e-05,2.19934]
[1779421623028,37.29,77707.88,27.0,-0.01445,2e-05,2.1997]
[1779421629072,37.29,77708.08,27.0,-0.01444,2e-05,2.19927]
[1779421634107,37.29,77716.68,27.0,-0.0143,2e-05,2.18111]
[1779421639145,37.29,77719.52,27.0,-0.01426,2e-05,2.17513]
[1779421645186,37.29,77719.01,27.0,-0.01426,2e-05,2.1762]
[1779421650221,37.29,77716.67,27.0,-0.0143,2e-05,2.18113]
[1779421655260,37.29,77715.23,27.0,-0.01431,2e-05,2.18216]
[1779421660292,37.29,77716.37,27.0,-0.0143,2e-05,2.17976]
[1779421665327,37.29,77716.86,27.0,-0.01429,2e-05,2.17873]
[1779421670362,37.29,77716.7,27.0,-0.01429,2e-05,2.17907]
[1779421677411,37.29,77716.33,27.0,-0.0143,2e-05,2.17985]
[1779421691509,37.29,77716.12,27.0,-0.0143,2e-05,2.18029]
[1779421696544,37.29,77716.22,27.0,-0.0143,2e-05,2.18008]
[1779421702586,37.29,77716.39,27.0,-0.01429,2e-05,2.17972]
[1779421707621,37.29,77715.94,27.0,-0.0143,2e-05,2.18067]
[1779421712655,37.29,77716.49,27.0,-0.01428,2e-05,2.17752]
[1779421719705,37.29,77716.83,27.0,-0.01428,2e-05,2.1768]
[1779421728768,37.29,77716.7,27.0,-0.01428,2e-05,2.17708]
[1779421733803,37.29,77716.24,27.0,-0.01428,2e-05,2.17804]
[1779421738838,37.29,77716.19,27.0,-0.01429,2e-05,2.17815]
[1779421746894,37.29,77716.65,27.0,-0.01428,2e-05,2.17718]
[1779421754949,37.29,77717.37,27.0,-0.01427,2e-05,2.17567]
[1779421759985,37.29,77717.38,27.0,-0.01427,2e-05,2.17565]
[1779421766027,37.29,77717.34,27.0,-0.01427,2e-05,2.17573]
[1779421771062,37.29,77717.71,27.0,-0.01425,2e-05,2.17296]
[1779421776097,37.29,77717.27,27.0,-0.01426,2e-05,2.17389]
[1779421781132,37.29,77716.95,27.0,-0.01426,2e-05,2.17456]
[1779421790195,37.29,77717.2,27.0,-0.01426,2e-05,2.17403]
[1779421795230,37.29,77724.01,27.0,-0.01415,2e-05,2.15976]
[1779421800265,37.29,77721.74,27.0,-0.01418,2e-05,2.16451]
[1779421806309,37.29,77722.0,27.0,-0.01418,2e-05,2.16397]
[1779421811346,37.29,77725.64,27.0,-0.01412,2e-05,2.15636]
[1779421819402,37.29,77721.25,27.0,-0.01419,2e-05,2.16554]
[1779421824437,37.29,77721.23,27.0,-0.01419,2e-05,2.16558]
[1779421829472,37.29,77721.09,27.0,-0.01419,2e-05,2.16587]
[1779421834507,37.29,77720.61,27.0,-0.01419,2e-05,2.16489]
[1779421841557,37.29,77721.2,27.0,-0.01418,2e-05,2.16366]
[1779421847599,37.29,77721.23,27.0,-0.01418,2e-05,2.1636]
[1779421853169,37.29,77720.97,27.0,-0.01418,2e-05,2.16414]
[1779421853641,37.29,77737.29,27.0,-0.01392,2e-05,2.13019]
[1779421858676,37.29,77741.66,27.0,-0.01385,2e-05,2.12117]
[1779421863711,37.29,77737.47,27.0,-0.01392,2e-05,2.12982]
[1779421868746,37.29,77738.47,27.0,-0.0139,2e-05,2.12775]
[1779421873781,37.29,77738.5,27.0,-0.0139,2e-05,2.12769]
[1779421878816,37.29,77737.77,27.0,-0.01391,2e-05,2.1292]
[1779421886872,37.29,77737.73,27.0,-0.01391,2e-05,2.12928]
[1779421891907,37.29,77734.71,27.0,-0.01395,2e-05,2.13356]
[1779421898956,37.29,77734.69,27.0,-0.01395,2e-05,2.1336]
[1779421903991,37.29,77734.78,27.0,-0.01395,2e-05,2.13341]
[1779421909026,37.29,77734.65,27.0,-0.01395,2e-05,2.13368]
[1779421911039,37.29,77719.84,27.0,-0.01419,2e-05,2.16452]
[1779421916075,37.29,77720.11,27.0,-0.01418,2e-05,2.16395]
[1779421921110,37.29,77718.09,27.0,-0.01422,2e-05,2.16819]
[1779421926153,37.29,77696.48,27.0,-0.01457,2e-05,2.21388]
[1779421931421,37.29,77682.6,27.0,-0.0148,2e-05,2.24363]
[1779421937230,37.29,77689.66,27.0,-0.01468,2e-05,2.22846]
[1779421942265,37.29,77690.66,27.0,-0.01467,2e-05,2.22632]
[1779421947300,37.29,77690.5,27.0,-0.01467,2e-05,2.22666]
[1779421951328,37.29,77710.79,27.0,-0.01432,2e-05,2.18154]
[1779421957370,37.29,77716.38,27.0,-0.01423,2e-05,2.16978]
[1779421962405,37.29,77716.43,27.0,-0.01423,2e-05,2.16968]
[1779421967440,37.29,77708.31,27.0,-0.01436,2e-05,2.18677]
[1779421972475,37.29,77706.02,27.0,-0.0144,2e-05,2.19161]
[1779421977510,37.29,77710.23,27.0,-0.01433,2e-05,2.18272]
[1779421982545,37.29,77703.08,27.0,-0.01445,2e-05,2.19784]
[1779421987580,37.29,77704.72,27.0,-0.01442,2e-05,2.19436]
[1779421994629,37.29,77702.11,27.0,-0.01447,2e-05,2.19989]
[1779422002685,37.29,77701.75,27.0,-0.01447,2e-05,2.20066]
[1779422008727,37.29,77704.62,27.0,-0.01442,2e-05,2.19457]
[1779422015775,37.29,77707.55,27.0,-0.01436,2e-05,2.18638]
[1779422021818,37.29,77707.55,27.0,-0.01436,2e-05,2.18638]
[1779422026854,37.29,77706.96,27.0,-0.01437,2e-05,2.18762]
[1779422032895,37.29,77705.96,27.0,-0.01439,2e-05,2.18973]
[1779422037933,37.29,77704.97,27.0,-0.01441,2e-05,2.19183]
[1779422042968,37.29,77702.93,27.0,-0.01444,2e-05,2.19615]
[1779422048005,37.29,77702.19,27.0,-0.01445,2e-05,2.19772]
[1779422053039,37.29,77702.18,27.0,-0.01445,2e-05,2.19774]
[1779422059081,37.29,77702.13,27.0,-0.01445,2e-05,2.19784]
[1779422064116,37.29,77702.84,27.0,-0.01444,2e-05,2.19634]
[1779422069151,37.29,77702.68,27.0,-0.01444,2e-05,2.19668]
[1779422074185,37.29,77702.65,27.0,-0.01443,2e-05,2.19473]
[1779422083249,37.29,77702.46,27.0,-0.01443,2e-05,2.19514]
[1779422095335,37.29,77702.21,27.0,-0.01444,2e-05,2.19567]
[1779422100370,37.29,77701.66,27.0,-0.01445,2e-05,2.19683]
[1779422105407,37.29,77703.53,27.0,-0.01442,2e-05,2.19287]
[1779422110442,37.29,77702.29,27.0,-0.01444,2e-05,2.1955]
[1779422116484,37.29,77701.24,27.0,-0.01445,2e-05,2.19772]
[1779422121523,37.29,77701.24,27.0,-0.01445,2e-05,2.19772]
[1779422126558,37.29,77701.26,27.0,-0.01445,2e-05,2.19768]
[1779422131592,37.29,77693.22,27.0,-0.01457,2e-05,2.21277]
[1779422138645,37.29,77688.95,27.0,-0.01464,2e-05,2.22189]
[1779422147708,37.29,77689.4,27.0,-0.01464,2e-05,2.22092]
[1779422152743,37.29,77689.76,27.0,-0.01463,2e-05,2.22015]
[1779422157778,37.29,77689.33,27.0,-0.01464,2e-05,2.22107]
[1779422162814,37.29,77696.41,27.0,-0.01452,2e-05,2.20597]
[1779422167849,37.29,77700.54,27.0,-0.01445,2e-05,2.1972]
[1779422172884,37.29,77698.61,27.0,-0.01448,2e-05,2.2013]
[1779422177918,37.29,77698.68,27.0,-0.01448,2e-05,2.20115]
[1779422185975,37.29,77698.53,27.0,-0.01449,2e-05,2.20147]
[1779422191010,37.29,77693.74,27.0,-0.01455,2e-05,2.20964]
[1779422196049,37.29,77698.07,27.0,-0.01448,2e-05,2.20043]
[1779422202091,37.29,77697.94,27.0,-0.01448,2e-05,2.20071]
[1779422207127,37.29,77697.28,27.0,-0.01449,2e-05,2.20211]
[1779422215183,37.29,77696.92,27.0,-0.0145,2e-05,2.20287]
[1779422220218,37.29,77697.47,27.0,-0.01449,2e-05,2.20171]
[1779422225253,37.29,77699.54,27.0,-0.01446,2e-05,2.19731]
[1779422232302,37.29,77699.43,27.0,-0.01446,2e-05,2.19755]
[1779422237337,37.29,77700.52,27.0,-0.01444,2e-05,2.19523]
[1779422242372,37.29,77700.5,27.0,-0.01444,2e-05,2.19528]
[1779422247406,37.29,77699.21,27.0,-0.01446,2e-05,2.19801]
[1779422252444,37.29,77698.03,27.0,-0.01447,2e-05,2.19851]
[1779422257480,37.29,77699.2,27.0,-0.01445,2e-05,2.19602]
[1779422262515,37.29,77699.34,27.0,-0.01445,2e-05,2.19573]
[1779422267550,37.29,77701.29,27.0,-0.01442,2e-05,2.1916]
[1779422272585,37.29,77704.06,27.0,-0.01437,2e-05,2.18574]
[1779422277620,37.29,77705.76,27.0,-0.01434,2e-05,2.18215]
[1779422282655,37.29,77706.36,27.0,-0.01433,2e-05,2.18089]
[1779422288696,37.29,77706.36,27.0,-0.01433,2e-05,2.18089]
[1779422293732,37.29,77706.36,27.0,-0.01433,2e-05,2.18089]
[1779422302795,37.29,77705.67,27.0,-0.01434,2e-05,2.18234]
[1779422307830,37.29,77704.73,27.0,-0.01436,2e-05,2.18432]
[1779422315888,37.29,77701.14,27.0,-0.01441,2e-05,2.18991]
[1779422320923,37.29,77700.68,27.0,-0.01441,2e-05,2.19088]
[1779422325958,37.29,77699.39,27.0,-0.01443,2e-05,2.19361]
[1779422334014,37.29,77699.52,27.0,-0.01443,2e-05,2.19334]
[1779422341063,37.29,77698.49,27.0,-0.01445,2e-05,2.19552]
[1779422347107,37.29,77697.95,27.0,-0.01446,2e-05,2.19667]
[1779422352141,37.29,77700.39,27.0,-0.01442,2e-05,2.1915]
[1779422357177,37.29,77699.69,27.0,-0.01443,2e-05,2.19298]
[1779422364227,37.29,77700.49,27.0,-0.01442,2e-05,2.19128]
[1779422369261,37.29,77702.79,27.0,-0.01438,2e-05,2.18642]
[1779422374296,37.29,77702.98,27.0,-0.01436,2e-05,2.18402]
[1779422381345,37.29,77703.33,27.0,-0.01436,2e-05,2.18328]
[1779422386380,37.29,77703.68,27.0,-0.01435,2e-05,2.18254]
[1779422391415,37.29,77702.61,27.0,-0.01437,2e-05,2.1848]
[1779422396451,37.29,77702.71,27.0,-0.01437,2e-05,2.18459]
[1779422401486,37.29,77710.06,27.0,-0.01425,2e-05,2.16911]
[1779422406521,37.29,77718.4,27.0,-0.01411,2e-05,2.15165]
[1779422411558,37.29,77728.04,27.0,-0.01396,2e-05,2.13161]
[1779422416593,37.29,77726.65,27.0,-0.01398,2e-05,2.13449]
[1779422421628,37.29,77727.99,27.0,-0.01396,2e-05,2.13172]
[1779422427671,37.29,77728.05,27.0,-0.01396,2e-05,2.13159]
[1779422432706,37.29,77727.4,27.0,-0.01396,2e-05,2.13097]
[1779422437741,37.29,77727.08,27.0,-0.01396,2e-05,2.13163]
[1779422446805,37.29,77726.43,27.0,-0.01397,2e-05,2.13298]
[1779422451840,37.29,77727.79,27.0,-0.01395,2e-05,2.13016]
[1779422457882,37.29,77727.84,27.0,-0.01395,2e-05,2.13006]
[1779422462918,37.29,77727.82,27.0,-0.01395,2e-05,2.1301]
[1779422467952,37.29,77727.84,27.0,-0.01395,2e-05,2.13006]
[1779422473996,37.29,77727.85,27.0,-0.01395,2e-05,2.13003]
[1779422484067,37.29,77727.9,27.0,-0.01395,2e-05,2.12993]
[1779422489102,37.29,77727.77,27.0,-0.01395,2e-05,2.1302]
[1779422494137,37.29,77727.73,27.0,-0.01394,2e-05,2.12831]
[1779422499174,37.29,77727.84,27.0,-0.01394,2e-05,2.12808]
[1779422506222,37.29,77727.71,27.0,-0.01394,2e-05,2.12835]
[1779422511260,37.29,77727.76,27.0,-0.01394,2e-05,2.12825]
[1779422517300,37.29,77727.91,27.0,-0.01394,2e-05,2.12794]
[1779422523342,37.29,77730.05,27.0,-0.0139,2e-05,2.12352]
[1779422528379,37.29,77742.67,27.0,-0.0137,2e-05,2.09758]
[1779422533414,37.29,77742.59,27.0,-0.0137,2e-05,2.09775]
[1779422538449,37.29,77740.59,27.0,-0.01373,2e-05,2.10184]
[1779422544491,37.29,77734.9,27.0,-0.01382,2e-05,2.11352]
[1779422549526,37.29,77735.68,27.0,-0.01381,2e-05,2.11192]
[1779422554561,37.29,77736.06,27.0,-0.01379,2e-05,2.10918]
[1779422560603,37.29,77742.2,27.0,-0.0137,2e-05,2.09659]
[1779422565638,37.29,77745.31,27.0,-0.01365,2e-05,2.09024]
[1779422570673,37.29,77742.85,27.0,-0.01369,2e-05,2.09526]
[1779422575708,37.29,77742.67,27.0,-0.01369,2e-05,2.09563]
[1779422580743,37.29,77742.69,27.0,-0.01369,2e-05,2.09559]
[1779422586785,37.29,77743.25,27.0,-0.01368,2e-05,2.09445]
[1779422591820,37.29,77743.53,27.0,-0.01368,2e-05,2.09387]
[1779422596856,37.29,77745.36,27.0,-0.01365,2e-05,2.09014]
[1779422602899,37.29,77744.24,27.0,-0.01367,2e-05,2.09243]
[1779422608942,37.29,77745.97,27.0,-0.01364,2e-05,2.0889]
[1779422615992,37.29,77745.26,27.0,-0.01364,2e-05,2.0884]
[1779422621027,37.29,77744.5,27.0,-0.01365,2e-05,2.08995]
[1779422627069,37.29,77744.5,27.0,-0.01365,2e-05,2.08995]
[1779422633111,37.29,77744.89,27.0,-0.01364,2e-05,2.08915]
[1779422639153,37.29,77745.0,27.0,-0.01364,2e-05,2.08893]
[1779422644191,37.29,77744.96,27.0,-0.01364,2e-05,2.08901]
[1779422649226,37.29,77744.47,27.0,-0.01365,2e-05,2.09001]
[1779422654261,37.29,77744.84,27.0,-0.01364,2e-05,2.08925]
[1779422659297,37.29,77743.54,27.0,-0.01366,2e-05,2.0919]
[1779422664333,37.29,77743.23,27.0,-0.01367,2e-05,2.09254]
[1779422669367,37.29,77745.47,27.0,-0.01363,2e-05,2.08797]
[1779422675028,37.29,77757.5,27.0,-0.01343,2e-05,2.06164]
[1779422680451,37.29,77754.18,27.0,-0.01349,2e-05,2.06834]
[1779422686493,37.29,77755.03,27.0,-0.01347,2e-05,2.06662]
[1779422691528,37.29,77754.63,27.0,-0.01348,2e-05,2.06743]
[1779422696563,37.29,77748.4,27.0,-0.01358,2e-05,2.08006]
[1779422701598,37.29,77746.21,27.0,-0.01361,2e-05,2.08452]
[1779422710661,37.29,77752.51,27.0,-0.01351,2e-05,2.07172]
[1779422715695,37.29,77756.9,27.0,-0.01344,2e-05,2.06285]
[1779422720731,37.29,77757.39,27.0,-0.01344,2e-05,2.06186]
[1779422725766,37.29,77757.6,27.0,-0.01343,2e-05,2.06143]
[1779422734830,37.29,77757.37,27.0,-0.01342,2e-05,2.05997]
[1779422739864,37.29,77756.4,27.0,-0.01344,2e-05,2.06192]
[1779422744900,37.29,77757.58,27.0,-0.01342,2e-05,2.05954]
[1779422749935,37.29,77757.34,27.0,-0.01343,2e-05,2.06003]
[1779422754970,37.29,77758.13,27.0,-0.01341,2e-05,2.05844]
[1779422760016,37.29,77764.12,27.0,-0.01332,2e-05,2.04639]
[1779422765040,37.29,77765.16,27.0,-0.01331,2e-05,2.04431]
[1779422770074,37.29,77765.33,27.0,-0.0133,2e-05,2.04397]
[1779422775110,37.29,77766.75,27.0,-0.01328,2e-05,2.04112]
[1779422781153,37.29,77766.51,27.0,-0.01328,2e-05,2.0416]
[1779422786188,37.29,77760.21,27.0,-0.01338,2e-05,2.05425]
[1779422791224,37.29,77760.44,27.0,-0.01337,2e-05,2.05186]
[1779422797266,37.29,77760.69,27.0,-0.01336,2e-05,2.05136]
[1779422802301,37.29,77761.11,27.0,-0.01336,2e-05,2.05051]
[1779422807336,37.29,77766.73,27.0,-0.01327,2e-05,2.03924]
[1779422813378,37.29,77767.35,27.0,-0.01326,2e-05,2.038]
[1779422818413,37.29,77767.3,27.0,-0.01326,2e-05,2.0381]
[1779422823449,37.29,77767.05,27.0,-0.01326,2e-05,2.0386]
[1779422828484,37.29,77768.18,27.0,-0.01325,2e-05,2.03634]
[1779422833519,37.29,77776.78,27.0,-0.01312,2e-05,2.01922]
[1779422838554,37.29,77780.61,27.0,-0.01306,2e-05,2.01163]
[1779422843589,37.29,77789.93,27.0,-0.01292,1e-05,1.99326]
[1779422848624,37.29,77778.29,27.0,-0.01309,2e-05,2.01622]
[1779422853659,37.29,77778.36,27.0,-0.01308,2e-05,2.01418]
[1779422858694,37.29,77778.96,27.0,-0.01307,2e-05,2.01299]
[1779422863729,37.29,77777.97,27.0,-0.01309,2e-05,2.01495]
[1779422868764,37.29,77786.6,27.0,-0.01296,1e-05,1.99791]
[1779422873799,37.29,77788.04,27.0,-0.01294,1e-05,1.99508]
[1779422878834,37.29,77790.92,27.0,-0.01289,1e-05,1.98942]
[1779422883869,37.29,77785.34,27.0,-0.01298,1e-05,2.00039]
[1779422888904,37.29,77792.45,27.0,-0.01287,1e-05,1.98643]
[1779422893939,37.29,77798.91,27.0,-0.01277,1e-05,1.9738]
[1779422899981,37.29,77799.08,27.0,-0.01277,1e-05,1.97347]
[1779422905016,37.29,77799.35,27.0,-0.01277,1e-05,1.97295]
[1779422910051,37.29,77802.24,27.0,-0.01272,1e-05,1.96732]
[1779422918107,37.29,77800.77,27.0,-0.01273,1e-05,1.96831]
[1779422924150,37.29,77800.23,27.0,-0.01274,1e-05,1.96936]
[1779422929186,37.29,77800.37,27.0,-0.01274,1e-05,1.96908]
[1779422934221,37.29,77800.75,27.0,-0.01274,1e-05,1.96834]
[1779422939256,37.29,77800.38,27.0,-0.01274,1e-05,1.96906]
[1779422944293,37.29,77802.94,27.0,-0.0127,1e-05,1.96409]
[1779422949328,37.29,77802.74,27.0,-0.01271,1e-05,1.96448]
[1779422954451,37.29,77801.95,27.0,-0.01272,1e-05,1.96601]
[1779422960408,37.29,77802.46,27.0,-0.01271,1e-05,1.96502]
[1779422965449,37.29,77802.43,27.0,-0.01271,1e-05,1.96508]
[1779422971485,37.29,77800.91,27.0,-0.01272,1e-05,1.96616]
[1779422976521,37.29,77807.86,27.0,-0.01262,1e-05,1.95269]
[1779422981555,37.29,77809.5,27.0,-0.0126,1e-05,1.94952]
[1779422986590,37.29,77807.78,27.0,-0.01262,1e-05,1.95285]
[1779422991626,37.29,77803.16,27.0,-0.01269,1e-05,1.96179]
[1779422997668,37.29,77802.93,27.0,-0.01269,1e-05,1.96224]
[1779423002710,37.29,77804.5,27.0,-0.01267,1e-05,1.95919]
[1779423007744,37.29,77802.81,27.0,-0.01269,1e-05,1.96247]
[1779423012779,37.29,77802.47,27.0,-0.0127,1e-05,1.96313]
[1779423017813,37.29,77804.98,27.0,-0.01266,1e-05,1.95826]
[1779423022849,37.29,77805.51,27.0,-0.01265,1e-05,1.95724]
[1779423027884,37.29,77804.49,27.0,-0.01267,1e-05,1.95921]
[1779423034933,37.29,77804.86,27.0,-0.01265,1e-05,1.95663]
[1779423042990,37.29,77799.8,27.0,-0.01273,1e-05,1.96644]
[1779423048025,37.29,77796.24,27.0,-0.01278,1e-05,1.97337]
[1779423054067,37.29,77797.64,27.0,-0.01276,1e-05,1.97064]
[1779423059102,37.29,77797.24,27.0,-0.01276,1e-05,1.97142]
[1779423064137,37.29,77800.98,27.0,-0.01271,1e-05,1.96415]
[1779423069625,37.29,77800.16,27.0,-0.01272,1e-05,1.96574]
[1779423075213,37.29,77803.53,27.0,-0.01267,1e-05,1.9592]
[1779423080249,37.29,77803.67,27.0,-0.01267,1e-05,1.95893]
[1779423085284,37.29,77801.88,27.0,-0.0127,1e-05,1.9624]
[1779423090319,37.29,77809.9,27.0,-0.01258,1e-05,1.94689]
[1779423095356,37.29,77797.58,27.0,-0.01275,1e-05,1.96888]
[1779423100391,37.29,77796.88,27.0,-0.01276,1e-05,1.97025]
[1779423105426,37.29,77796.55,27.0,-0.01276,1e-05,1.97089]
[1779423110461,37.29,77798.15,27.0,-0.01274,1e-05,1.96777]
[1779423116503,37.29,77797.64,27.0,-0.01275,1e-05,1.96877]
[1779423122546,37.29,77798.12,27.0,-0.01274,1e-05,1.96783]
[1779423127582,37.29,77799.24,27.0,-0.01272,1e-05,1.96566]
[1779423133622,37.29,77799.0,27.0,-0.01273,1e-05,1.96612]
[1779423138658,37.29,77798.66,27.0,-0.01273,1e-05,1.96678]
[1779423143693,37.29,77798.77,27.0,-0.01273,1e-05,1.96657]
[1779423150742,37.29,77798.76,27.0,-0.01273,1e-05,1.96659]
[1779423155777,37.29,77798.89,27.0,-0.01272,1e-05,1.96446]
[1779423160812,37.29,77799.58,27.0,-0.01271,1e-05,1.96312]
[1779423167861,37.29,77799.24,27.0,-0.01271,1e-05,1.96378]
[1779423172896,37.29,77800.19,27.0,-0.0127,1e-05,1.96194]
[1779423180952,37.29,77799.15,27.0,-0.01271,1e-05,1.96396]
[1779423185987,37.29,77799.39,27.0,-0.01271,1e-05,1.96349]
[1779423191024,37.29,77799.58,27.0,-0.01271,1e-05,1.96312]
[1779423196059,37.29,77799.84,27.0,-0.0127,1e-05,1.96262]
[1779423202101,37.29,77800.04,27.0,-0.0127,1e-05,1.96223]
[1779423210157,37.29,77799.66,27.0,-0.0127,1e-05,1.96296]
[1779423216199,37.29,77799.79,27.0,-0.01269,1e-05,1.96084]
[1779423222241,37.29,77799.74,27.0,-0.01269,1e-05,1.96094]
[1779423227276,37.29,77799.14,27.0,-0.0127,1e-05,1.9621]
[1779423233318,37.29,77798.97,27.0,-0.0127,1e-05,1.96243]
[1779423238353,37.29,77799.4,27.0,-0.0127,1e-05,1.9616]
[1779423243388,37.29,77799.33,27.0,-0.0127,1e-05,1.96173]
[1779423248431,37.29,77799.4,27.0,-0.0127,1e-05,1.9616]
[1779423253458,37.29,77799.34,27.0,-0.0127,1e-05,1.96171]
[1779423265542,37.29,77798.66,27.0,-0.01271,1e-05,1.96303]
[1779423270577,37.29,77807.93,27.0,-0.01257,1e-05,1.9451]
[1779423275612,37.29,77808.17,27.0,-0.01256,1e-05,1.94277]
[1779423281655,37.29,77808.04,27.0,-0.01256,1e-05,1.94302]
[1779423286690,37.29,77808.83,27.0,-0.01255,1e-05,1.9415]
[1779423291725,37.29,77814.87,27.0,-0.01246,1e-05,1.9299]
[1779423296760,37.29,77805.08,27.0,-0.0126,1e-05,1.94873]
[1779423301796,37.29,77806.43,27.0,-0.01258,1e-05,1.94613]
[1779423306831,37.29,77816.27,27.0,-0.01244,1e-05,1.92722]
[1779423311868,37.29,77815.95,27.0,-0.01244,1e-05,1.92784]
[1779423316903,37.29,77818.48,27.0,-0.01241,1e-05,1.923]
[1779423321937,37.29,77825.46,27.0,-0.01231,1e-05,1.9097]
[1779423326973,37.29,77828.34,27.0,-0.01227,1e-05,1.90424]
[1779423333019,37.29,77828.05,27.0,-0.01226,1e-05,1.90295]
[1779423338056,37.29,77827.34,27.0,-0.01227,1e-05,1.9043]
[1779423343107,37.29,77816.25,27.0,-0.01243,1e-05,1.92541]
[1779423348144,37.29,77814.9,27.0,-0.01245,1e-05,1.92799]
[1779423353179,37.29,77816.93,27.0,-0.01242,1e-05,1.92411]
[1779423358214,37.29,77814.75,27.0,-0.01245,1e-05,1.92828]
[1779423363249,37.29,77816.25,27.0,-0.01243,1e-05,1.92541]
[1779423370298,37.29,77807.9,27.0,-0.01255,1e-05,1.94143]
[1779423376341,37.29,77806.83,27.0,-0.01256,1e-05,1.94349]
[1779423382383,37.29,77807.01,27.0,-0.01256,1e-05,1.94315]
[1779423391446,37.29,77806.82,27.0,-0.01255,1e-05,1.94165]
[1779423399502,37.29,77801.75,27.0,-0.01263,1e-05,1.95143]
[1779423404537,37.29,77797.56,27.0,-0.01269,1e-05,1.95955]
[1779423409572,37.29,77787.35,27.0,-0.01284,1e-05,1.97943]
[1779423414607,37.29,77790.38,27.0,-0.01279,1e-05,1.97351]
[1779423419642,37.29,77790.0,27.0,-0.0128,1e-05,1.97426]
[1779423425685,37.29,77783.58,27.0,-0.0129,1e-05,1.98682]
[1779423430720,37.29,77780.84,27.0,-0.01294,1e-05,1.9922]
[1779423435755,37.29,77784.61,27.0,-0.01288,1e-05,1.9848]
[1779423440790,37.29,77785.22,27.0,-0.01287,1e-05,1.9836]
[1779423445825,37.29,77784.89,27.0,-0.01288,1e-05,1.98425]
[1779423450859,37.29,77784.44,27.0,-0.01288,1e-05,1.98513]
[1779423455895,37.29,77784.4,27.0,-0.01287,1e-05,1.98332]
[1779423460931,37.29,77783.38,27.0,-0.01289,1e-05,1.98532]
[1779423465968,37.29,77783.62,27.0,-0.01288,1e-05,1.98485]
[1779423472014,37.29,77783.83,27.0,-0.01288,1e-05,1.98444]
[1779423477045,37.29,77782.89,27.0,-0.01289,1e-05,1.98628]
[1779423483086,37.29,77782.78,27.0,-0.0129,1e-05,1.9865]
[1779423488122,37.29,77772.34,27.0,-0.01305,2e-05,2.00706]
[1779423493158,37.29,77760.37,27.0,-0.01323,2e-05,2.03085]
[1779423498193,37.29,77761.73,27.0,-0.01321,2e-05,2.02814]
[1779423503228,37.29,77753.99,27.0,-0.01333,2e-05,2.04362]
[1779423509969,37.29,77748.7,27.0,-0.01341,2e-05,2.05426]
[1779423515312,37.29,77739.35,27.0,-0.01355,2e-05,2.07123]
[1779423519341,37.29,77755.66,27.0,-0.01329,2e-05,2.03835]
[1779423524376,37.29,77757.57,27.0,-0.01326,2e-05,2.03453]
[1779423529411,37.29,77759.38,27.0,-0.01324,2e-05,2.03091]
[1779423534455,37.29,77759.56,27.0,-0.01323,2e-05,2.03055]
[1779423539489,37.29,77763.75,27.0,-0.01317,2e-05,2.0222]
[1779423544525,37.29,77769.33,27.0,-0.01309,2e-05,2.01111]
[1779423549560,37.29,77768.84,27.0,-0.01309,2e-05,2.01209]
[1779423554594,37.29,77766.08,27.0,-0.01314,2e-05,2.01756]
[1779423559630,37.29,77766.62,27.0,-0.01313,2e-05,2.01649]
[1779423564665,37.29,77771.55,27.0,-0.01305,2e-05,2.00672]
[1779423567346,37.29,77771.55,27.0,-0.01305,2e-05,2.00672]
[1779423567351,37.29,77771.55,27.0,-0.01305,2e-05,2.00672]
[1779423567686,37.29,77771.14,27.0,-0.01306,2e-05,2.00753]
[1779423572720,37.31,77771.35,27.0,-0.01308,2e-05,2.00958]
[1779423581784,37.34,77771.45,27.0,-0.01313,2e-05,2.01714]
[1779423588833,37.36,77771.76,27.0,-0.01317,2e-05,2.02248]
[1779423594875,37.38,77771.39,27.0,-0.01322,2e-05,2.02824]
[1779423599910,37.4,77771.37,27.0,-0.01325,2e-05,2.03242]
[1779423604945,37.41,77771.3,27.0,-0.01328,2e-05,2.03667]
[1779423609980,37.43,77770.53,27.0,-0.01332,2e-05,2.04226]
[1779423615015,37.44,77770.74,27.0,-0.01335,2e-05,2.04585]
[1779423620050,37.46,77771.14,27.0,-0.01337,2e-05,2.04903]
[1779423625088,37.47,77771.31,27.0,-0.0134,2e-05,2.05264]
[1779423626323,37.47,77771.31,27.0,-0.0134,2e-05,2.05264]
[1779423627508,37.48,77771.07,27.0,-0.01342,2e-05,2.05469]
[1779423627609,37.48,77771.07,27.0,-0.01342,2e-05,2.05547]
[1779423632457,37.48,77772.49,27.0,-0.01339,2e-05,2.05069]
[1779423632468,37.48,77772.49,27.0,-0.01339,2e-05,2.05069]
[1779423633144,37.48,77771.85,27.0,-0.0134,2e-05,2.05197]
[1779423638179,37.5,77773.62,27.0,-0.0134,2e-05,2.05235]
[1779423643214,37.51,77773.4,27.0,-0.01343,2e-05,2.05668]
[1779423648249,37.53,77772.93,27.0,-0.01347,2e-05,2.06146]
[1779423653285,37.54,77765.73,27.0,-0.01361,2e-05,2.07976]
[1779423659326,37.56,77765.54,27.0,-0.01365,2e-05,2.08452]
[1779423664362,37.57,77768.37,27.0,-0.01363,2e-05,2.08244]
[1779423669397,37.58,77767.96,27.0,-0.01366,2e-05,2.08691]
[1779423674432,37.6,77767.96,27.0,-0.01369,2e-05,2.09051]
[1779423679467,37.61,77767.89,27.0,-0.01373,2e-05,2.09494]
[1779423684501,37.63,77767.13,27.0,-0.01376,2e-05,2.1]
[1779423685784,37.63,77767.13,27.0,-0.01376,2e-05,2.1]
[1779423687290,37.63,77767.13,27.0,-0.01377,2e-05,2.10071]
[1779423687523,37.63,77766.81,27.0,-0.01378,2e-05,2.10206]
[1779423693565,37.63,77766.78,27.0,-0.01377,2e-05,2.10015]
[1779423698600,37.63,77776.81,27.0,-0.01361,2e-05,2.07984]
[1779423703635,37.63,77783.35,27.0,-0.01351,2e-05,2.06668]
[1779423709677,37.63,77788.92,27.0,-0.01342,2e-05,2.05553]
[1779423714712,37.63,77789.61,27.0,-0.01341,2e-05,2.05415]
[1779423724782,37.63,77789.34,27.0,-0.01342,2e-05,2.05469]
[1779423728811,37.63,77763.05,27.0,-0.01383,2e-05,2.10775]
[1779423729468,37.63,77763.05,27.0,-0.01383,2e-05,2.10775]
[1779423729475,37.63,77763.05,27.0,-0.01383,2e-05,2.10775]
[1779423729795,37.63,77763.05,27.0,-0.01383,2e-05,2.10775]
[1779423729818,37.63,77762.59,27.0,-0.01383,2e-05,2.10868]
[1779423730565,37.63,77762.59,27.0,-0.01383,2e-05,2.10868]
[1779423730824,37.63,77762.44,27.0,-0.01384,2e-05,2.10966]
[1779423731673,37.63,77762.44,27.0,-0.01384,2e-05,2.10966]
[1779423732050,37.63,77762.44,27.0,-0.01384,2e-05,2.10966]
[1779423732648,37.63,77762.37,27.0,-0.01384,2e-05,2.1098]
[1779423732651,37.63,77762.37,27.0,-0.01384,2e-05,2.1098]
[1779423733031,37.63,77762.37,27.0,-0.01384,2e-05,2.1098]
[1779423733132,37.63,77762.3,27.0,-0.01384,2e-05,2.10994]
[1779423734686,37.64,77762.23,27.0,-0.01385,2e-05,2.11076]
[1779423734853,37.64,77759.54,27.0,-0.0139,2e-05,2.11692]
[1779423739888,37.64,77760.31,27.0,-0.01388,2e-05,2.11535]
[1779423744923,37.64,77761.98,27.0,-0.01386,2e-05,2.11193]
[1779423750965,37.64,77761.75,27.0,-0.01386,2e-05,2.1124]
[1779423756000,37.64,77761.65,27.0,-0.01385,2e-05,2.11064]
[1779423761036,37.64,77762.09,27.0,-0.01384,2e-05,2.10974]
[1779423766072,37.64,77762.19,27.0,-0.01384,2e-05,2.10954]
[1779423772114,37.64,77761.89,27.0,-0.01385,2e-05,2.11015]
[1779423777150,37.64,77761.92,27.0,-0.01385,2e-05,2.11009]
[1779423782185,37.64,77763.14,27.0,-0.01383,2e-05,2.1076]
[1779423787220,37.64,77762.5,27.0,-0.01384,2e-05,2.1089]
[1779423792258,37.64,77762.62,27.0,-0.01384,2e-05,2.10866]
[1779423797293,37.64,77756.15,27.0,-0.01394,2e-05,2.12189]
[1779423805349,37.64,77756.18,27.0,-0.01394,2e-05,2.12183]
[1779423810384,37.64,77760.66,27.0,-0.01387,2e-05,2.11266]
[1779423815419,37.64,77760.32,27.0,-0.01386,2e-05,2.11138]
[1779423821461,37.64,77762.62,27.0,-0.01382,2e-05,2.10669]
[1779423826500,37.64,77761.61,27.0,-0.01384,2e-05,2.10875]
[1779423831533,37.64,77761.71,27.0,-0.01384,2e-05,2.10854]
[1779423841605,37.64,77762.32,27.0,-0.01383,2e-05,2.1073]
[1779423846640,37.64,77761.61,27.0,-0.01384,2e-05,2.10875]
[1779423851675,37.64,77758.2,27.0,-0.01389,2e-05,2.11571]
[1779423856709,37.64,77753.43,27.0,-0.01397,2e-05,2.12549]
[1779423861746,37.64,77752.98,27.0,-0.01398,2e-05,2.12641]
[1779423866781,37.64,77751.52,27.0,-0.014,2e-05,2.12941]
[1779423872338,37.64,77750.99,27.0,-0.01401,2e-05,2.1305]
[1779423878865,37.64,77744.84,27.0,-0.01409,2e-05,2.14119]
[1779423883900,37.64,77735.96,27.0,-0.01424,2e-05,2.15959]
[1779423888935,37.64,77734.67,27.0,-0.01426,2e-05,2.16227]
[1779423893970,37.64,77734.47,27.0,-0.01426,2e-05,2.16269]
[1779423899005,37.64,77734.69,27.0,-0.01426,2e-05,2.16223]
[1779423904045,37.64,77736.02,27.0,-0.01423,2e-05,2.15947]
[1779423910086,37.64,77734.78,27.0,-0.01425,2e-05,2.16205]
[1779423915122,37.64,77736.17,27.0,-0.01423,2e-05,2.15915]
[1779423920157,37.64,77735.93,27.0,-0.01424,2e-05,2.15965]
[1779423932243,37.64,77735.99,27.0,-0.01422,2e-05,2.15753]
[1779423938285,37.64,77734.26,27.0,-0.01425,2e-05,2.16112]
[1779423943320,37.64,77734.67,27.0,-0.01424,2e-05,2.16027]
[1779423948355,37.64,77734.11,27.0,-0.01425,2e-05,2.16144]
[1779423953391,37.64,77732.73,27.0,-0.01427,2e-05,2.16431]
[1779423958426,37.64,77726.29,27.0,-0.01438,2e-05,2.17776]
[1779423963461,37.64,77726.82,27.0,-0.01437,2e-05,2.17665]
[1779423965744,37.64,77726.85,27.0,-0.01437,2e-05,2.17659]
[1779423965749,37.64,77726.85,27.0,-0.01437,2e-05,2.17659]
[1779423966481,37.64,77726.6,27.0,-0.01437,2e-05,2.17711]
[1779423967474,37.64,77726.6,27.0,-0.01437,2e-05,2.17711]
[1779423967680,37.64,77726.6,27.0,-0.01437,2e-05,2.17711]
[1779423968496,37.64,77726.77,27.0,-0.01438,2e-05,2.17791]
[1779423973531,37.64,77725.82,27.0,-0.0144,2e-05,2.1799]
[1779423977574,37.64,77717.59,27.0,-0.01453,2e-05,2.19719]
[1779423977625,37.64,77712.76,27.0,-0.01461,2e-05,2.20739]
[1779423979727,37.65,77711.27,27.0,-0.01464,2e-05,2.21107]
[1779423980049,37.65,77710.1,27.0,-0.01466,2e-05,2.21407]
[1779423980285,37.65,77710.1,27.0,-0.01466,2e-05,2.21407]
[1779423981873,37.65,77710.43,27.0,-0.01466,2e-05,2.21439]
[1779423982442,37.65,77710.43,27.0,-0.01466,2e-05,2.21439]
[1779423982445,37.65,77710.43,27.0,-0.01466,2e-05,2.21439]
[1779423984072,37.65,77710.84,27.0,-0.01467,2e-05,2.21453]
[1779423984183,37.65,77710.84,27.0,-0.01467,2e-05,2.21453]
[1779423984609,37.66,77710.81,27.0,-0.01467,2e-05,2.2151]
[1779423989644,37.66,77709.26,27.0,-0.0147,2e-05,2.21839]
[1779423996694,37.66,77709.18,27.0,-0.01468,2e-05,2.21653]
[1779424001730,37.66,77709.91,27.0,-0.01467,2e-05,2.21498]
[1779424006765,37.66,77708.88,27.0,-0.01469,2e-05,2.21716]
[1779424011799,37.66,77709.15,27.0,-0.01468,2e-05,2.21659]
[1779424016836,37.66,77709.01,27.0,-0.01469,2e-05,2.21689]
[1779424023884,37.66,77708.99,27.0,-0.01469,2e-05,2.21693]
[1779424028925,37.66,77710.39,27.0,-0.01466,2e-05,2.21396]
[1779424033963,37.66,77712.4,27.0,-0.01463,2e-05,2.2097]
[1779424038996,37.66,77710.52,27.0,-0.01466,2e-05,2.21368]
[1779424044033,37.66,77712.68,27.0,-0.01463,2e-05,2.20911]
[1779424049068,37.66,77712.46,27.0,-0.01463,2e-05,2.20957]
[1779424056117,37.66,77711.68,27.0,-0.01463,2e-05,2.20919]
[1779424061152,37.66,77712.76,27.0,-0.01461,2e-05,2.20691]
[1779424066187,37.66,77718.37,27.0,-0.01452,2e-05,2.19506]
[1779424071222,37.66,77719.53,27.0,-0.0145,2e-05,2.19262]
[1779424079277,37.66,77719.1,27.0,-0.01451,2e-05,2.19353]
[1779424085320,37.66,77718.51,27.0,-0.01452,2e-05,2.19477]
[1779424090355,37.66,77718.16,27.0,-0.01452,2e-05,2.19551]
[1779424096398,37.66,77719.0,27.0,-0.01451,2e-05,2.19374]
[1779424106468,37.66,77719.0,27.0,-0.01451,2e-05,2.19374]
[1779424111503,37.66,77718.83,27.0,-0.0145,2e-05,2.19207]
[1779424118552,37.66,77719.0,27.0,-0.0145,2e-05,2.19171]
[1779424123587,37.66,77719.92,27.0,-0.01448,2e-05,2.18978]
[1779424128622,37.66,77719.77,27.0,-0.01448,2e-05,2.19009]
[1779424133657,37.66,77722.35,27.0,-0.01444,2e-05,2.18467]
[1779424138692,37.66,77725.25,27.0,-0.01439,2e-05,2.17859]
[1779424143727,37.66,77724.98,27.0,-0.0144,2e-05,2.17916]
[1779424149769,37.66,77725.05,27.0,-0.0144,2e-05,2.17901]
[1779424156819,37.66,77725.46,27.0,-0.01439,2e-05,2.17815]
[1779424161854,37.66,77725.7,27.0,-0.01439,2e-05,2.17765]
[1779424166889,37.66,77725.89,27.0,-0.01438,2e-05,2.17725]
[1779424172931,37.66,77725.9,27.0,-0.01437,2e-05,2.17522]
[1779424179980,37.66,77726.11,27.0,-0.01437,2e-05,2.17478]
[1779424189043,37.66,77726.39,27.0,-0.01436,2e-05,2.1742]
[1779424196093,37.66,77726.23,27.0,-0.01437,2e-05,2.17453]
[1779424201128,37.66,77733.17,27.0,-0.01425,2e-05,2.16006]
[1779424206163,37.66,77734.17,27.0,-0.01424,2e-05,2.15798]
[1779424211199,37.66,77720.09,27.0,-0.01447,2e-05,2.1874]
[1779424216234,37.66,77720.97,27.0,-0.01445,2e-05,2.18555]
[1779424223283,37.66,77720.98,27.0,-0.01445,2e-05,2.18553]
[1779424228318,37.66,77718.25,27.0,-0.0145,2e-05,2.19127]
[1779424233353,37.66,77718.25,27.0,-0.01448,2e-05,2.18925]
[1779424238387,37.66,77718.82,27.0,-0.01447,2e-05,2.18805]
[1779424243423,37.66,77721.76,27.0,-0.01443,2e-05,2.18188]
[1779424248458,37.66,77720.87,27.0,-0.01444,2e-05,2.18374]
[1779424256514,37.66,77720.74,27.0,-0.01444,2e-05,2.18402]
[1779424261549,37.66,77720.76,27.0,-0.01444,2e-05,2.18397]
[1779424266584,37.66,77720.87,27.0,-0.01444,2e-05,2.18374]
[1779424272626,37.66,77714.75,27.0,-0.01454,2e-05,2.19662]
[1779424278667,37.66,77714.96,27.0,-0.01454,2e-05,2.19617]
[1779424285717,37.66,77715.22,27.0,-0.01453,2e-05,2.19563]
[1779424290753,37.66,77718.78,27.0,-0.01447,2e-05,2.18813]
[1779424297802,37.66,77722.6,27.0,-0.0144,2e-05,2.1781]
[1779424302837,37.66,77725.19,27.0,-0.01436,2e-05,2.17268]
[1779424307872,37.66,77725.37,27.0,-0.01435,2e-05,2.1723]
[1779424321971,37.66,77725.64,27.0,-0.01435,2e-05,2.17174]
[1779424327005,37.66,77725.45,27.0,-0.01435,2e-05,2.17214]
[1779424332045,37.66,77724.24,27.0,-0.01437,2e-05,2.17467]
[1779424339094,37.66,77724.22,27.0,-0.01437,2e-05,2.17471]
[1779424344129,37.66,77725.32,27.0,-0.01435,2e-05,2.17241]
[1779424353192,37.66,77724.69,27.0,-0.01435,2e-05,2.17171]
[1779424360243,37.66,77724.91,27.0,-0.01435,2e-05,2.17125]
[1779424365279,37.66,77723.7,27.0,-0.01437,2e-05,2.17378]
[1779424370314,37.66,77723.86,27.0,-0.01437,2e-05,2.17345]
[1779424375349,37.66,77724.34,27.0,-0.01436,2e-05,2.17244]
[1779424380384,37.66,77724.48,27.0,-0.01436,2e-05,2.17215]
[1779424385419,37.66,77724.99,27.0,-0.01435,2e-05,2.17108]
[1779424390454,37.66,77726.46,27.0,-0.01432,2e-05,2.16801]
[1779424396496,37.66,77727.2,27.0,-0.01431,2e-05,2.16647]
[1779424401531,37.66,77727.15,27.0,-0.01431,2e-05,2.16657]
[1779424406566,37.66,77725.01,27.0,-0.01435,2e-05,2.17104]
[1779424411601,37.66,77725.46,27.0,-0.01433,2e-05,2.16809]
[1779424416636,37.66,77725.52,27.0,-0.01433,2e-05,2.16797]
[1779424421671,37.66,77725.63,27.0,-0.01432,2e-05,2.16774]
[1779424429726,37.66,77725.66,27.0,-0.01432,2e-05,2.16767]
[1779424434761,37.66,77727.69,27.0,-0.01429,2e-05,2.16344]
[1779424439797,37.66,77727.84,27.0,-0.01429,2e-05,2.16313]
[1779424444998,37.66,77728.13,27.0,-0.01428,2e-05,2.16252]
[1779424450874,37.66,77729.87,27.0,-0.01426,2e-05,2.1589]
[1779424456916,37.66,77730.62,27.0,-0.01424,2e-05,2.15734]
[1779424461952,37.66,77731.63,27.0,-0.01423,2e-05,2.15524]
[1779424466987,37.66,77733.08,27.0,-0.0142,2e-05,2.15223]
[1779424472026,37.66,77733.03,27.0,-0.01419,2e-05,2.15033]
[1779424477060,37.66,77732.94,27.0,-0.01419,2e-05,2.15052]
[1779424482096,37.66,77730.63,27.0,-0.01423,2e-05,2.15532]
[1779424487132,37.66,77728.58,27.0,-0.01426,2e-05,2.15958]
[1779424492167,37.66,77728.25,27.0,-0.01427,2e-05,2.16027]
[1779424499216,37.66,77728.78,27.0,-0.01426,2e-05,2.15916]
[1779424504251,37.66,77730.7,27.0,-0.01423,2e-05,2.15517]
[1779424511764,37.66,77730.09,27.0,-0.01424,2e-05,2.15644]
[1779424513232,37.66,77708.4,27.0,-0.01459,2e-05,2.20191]
[1779424519158,37.66,77707.0,27.0,-0.01462,2e-05,2.20487]
[1779424519562,37.66,77705.67,27.0,-0.01464,2e-05,2.20768]
[1779424519565,37.66,77705.67,27.0,-0.01464,2e-05,2.20768]
[1779424519625,37.66,77705.67,27.0,-0.01464,2e-05,2.20768]
[1779424519654,37.66,77703.86,27.0,-0.01467,2e-05,2.21152]
[1779424520515,37.66,77703.86,27.0,-0.01467,2e-05,2.21152]
[1779424526409,37.67,77689.1,27.0,-0.01494,2e-05,2.24639]
[1779424531444,37.68,77687.73,27.0,-0.01497,2e-05,2.24952]
[1779424537206,37.68,77691.27,27.0,-0.01492,2e-05,2.24369]
[1779424542824,37.69,77692.75,27.0,-0.01492,2e-05,2.24325]
[1779424548563,37.7,77700.22,27.0,-0.01482,2e-05,2.23053]
[1779424553839,37.71,77698.04,27.0,-0.01487,2e-05,2.23704]
[1779424559038,37.72,77688.68,27.0,-0.01504,2e-05,2.25924]
[1779424563053,37.73,77686.61,27.0,-0.01509,2e-05,2.26536]
[1779424563839,37.73,77686.08,27.0,-0.0151,2e-05,2.26691]
[1779424569320,37.73,77685.34,27.0,-0.01513,2e-05,2.27051]
[1779424574745,37.74,77678.77,27.0,-0.01526,2e-05,2.28745]
[1779424580208,37.75,77678.87,27.0,-0.01527,2e-05,2.28874]
[1779424585822,37.76,77678.68,27.0,-0.0153,2e-05,2.2918]
[1779424589062,37.76,77678.49,27.0,-0.0153,2e-05,2.29259]
[1779424594885,37.77,77678.22,27.0,-0.01532,2e-05,2.29412]
[1779424599920,37.78,77678.5,27.0,-0.01533,2e-05,2.2954]
[1779424604955,37.78,77678.8,27.0,-0.01534,2e-05,2.29665]
[1779424609989,37.79,77679.38,27.0,-0.01534,2e-05,2.29728]
[1779424615025,37.8,77677.67,27.0,-0.01539,2e-05,2.30289]
[1779424621067,37.81,77677.37,27.0,-0.01541,2e-05,2.30576]
[1779424626102,37.81,77674.67,27.0,-0.01547,2e-05,2.31349]
[1779424631138,37.82,77674.67,27.0,-0.01548,2e-05,2.31527]
[1779424637181,37.83,77677.31,27.0,-0.01546,2e-05,2.31162]
[1779424642216,37.83,77683.17,27.0,-0.01537,2e-05,2.30071]
[1779424647251,37.84,77686.8,27.0,-0.01532,2e-05,2.29469]
[1779424652286,37.85,77690.59,27.0,-0.01526,2e-05,2.28635]
[1779424657321,37.85,77690.17,27.0,-0.01528,2e-05,2.2892]
[1779424662356,37.86,77688.54,27.0,-0.01532,2e-05,2.29464]
[1779424667393,37.87,77689.39,27.0,-0.01532,2e-05,2.29464]
[1779424672427,37.87,77690.02,27.0,-0.01533,2e-05,2.2951]
[1779424677464,37.88,77690.12,27.0,-0.01534,2e-05,2.29669]
[1779424682498,37.89,77686.38,27.0,-0.01542,2e-05,2.30695]
[1779424687534,37.89,77687.9,27.0,-0.01541,2e-05,2.30532]
[1779424692569,37.9,77687.2,27.0,-0.01543,2e-05,2.30854]
[1779424697604,37.91,77687.81,27.0,-0.01543,2e-05,2.30888]
[1779424702639,37.91,77689.84,27.0,-0.01541,2e-05,2.30611]
[1779424707674,37.92,77691.2,27.0,-0.0154,2e-05,2.30483]
[1779424714671,37.92,77691.86,27.0,-0.01539,2e-05,2.30264]
[1779424721772,37.93,77691.97,27.0,-0.01541,2e-05,2.30572]
[1779424726807,37.94,77691.82,27.0,-0.01543,2e-05,2.30767]
[1779424731842,37.95,77690.44,27.0,-0.01546,2e-05,2.31227]
[1779424733855,37.95,77675.22,27.0,-0.01573,2e-05,2.34629]
[1779424738891,37.95,77672.96,27.0,-0.01578,2e-05,2.35254]
[1779424743436,37.96,77658.37,27.0,-0.01605,2e-05,2.38595]
[1779424748962,37.96,77650.05,27.0,-0.01621,2e-05,2.40585]
[1779424753996,37.96,77647.22,27.0,-0.01626,2e-05,2.41307]
[1779424759031,37.97,77646.69,27.0,-0.01628,2e-05,2.41507]
[1779424764067,37.97,77647.38,27.0,-0.01627,2e-05,2.4143]
[1779424769102,37.97,77647.68,27.0,-0.01627,2e-05,2.41442]
[1779424774137,37.97,77648.71,27.0,-0.01625,2e-05,2.41075]
[1779424782193,37.98,77646.45,27.0,-0.0163,2e-05,2.41714]
[1779424787228,37.98,77632.8,27.0,-0.01655,2e-05,2.44874]
[1779424792263,37.98,77632.15,27.0,-0.01657,2e-05,2.45068]
[1779424797298,37.98,77633.74,27.0,-0.01654,2e-05,2.44758]
[1779424802333,37.99,77632.8,27.0,-0.01656,2e-05,2.45024]
[1779424809382,37.99,77633.05,27.0,-0.01656,2e-05,2.45038]
[1779424815424,37.99,77631.86,27.0,-0.01659,2e-05,2.45367]
[1779424819630,37.99,77632.87,27.0,-0.01657,2e-05,2.45165]
[1779424819639,37.99,77632.87,27.0,-0.01657,2e-05,2.45165]
[1779424820141,37.99,77632.87,27.0,-0.01657,2e-05,2.45165]
[1779424825494,37.99,77636.12,27.0,-0.01652,2e-05,2.44494]
[1779424830518,37.99,77636.47,27.0,-0.01651,2e-05,2.44425]
[1779424830529,38.0,77636.43,27.0,-0.01652,2e-05,2.44477]
[1779424837578,38.02,77636.18,27.0,-0.01657,2e-05,2.45067]
[1779424838714,38.02,77636.18,27.0,-0.01657,2e-05,2.45067]
[1779424838721,38.02,77636.18,27.0,-0.01657,2e-05,2.45067]
[1779424838723,38.02,77636.18,27.0,-0.01657,2e-05,2.45067]
[1779424839553,38.02,77636.18,27.0,-0.01657,2e-05,2.45067]
[1779424842764,38.04,77632.11,27.7,-0.01668,2e-05,2.46484]
[1779424846953,38.06,77632.28,27.7,-0.01672,2e-05,2.46924]
[1779424849781,38.07,77632.25,27.7,-0.01674,2e-05,2.47288]
[1779424850589,38.07,77632.25,27.7,-0.01674,2e-05,2.47288]
[1779424855706,38.1,77632.23,27.7,-0.01682,2e-05,2.48237]
[1779424857205,38.1,77632.23,27.7,-0.01682,2e-05,2.48237]
[1779424861549,38.12,77624.71,27.7,-0.017,2e-05,2.5043]
[1779424866784,38.14,77619.55,27.7,-0.01715,2e-05,2.52407]
[1779424872583,38.15,77619.34,27.7,-0.01718,2e-05,2.52674]
[1779424872585,38.15,77619.34,27.7,-0.01718,2e-05,2.52674]
[1779424875031,38.17,77619.37,27.7,-0.01722,2e-05,2.53211]
[1779424880865,38.19,77625.79,27.7,-0.01715,2e-05,2.5236]
[1779424885916,38.21,77627.97,27.7,-0.01716,2e-05,2.52509]
[1779424890951,38.23,77627.74,27.7,-0.01721,2e-05,2.53104]
[1779424896314,38.25,77628.62,27.7,-0.01721,2e-05,2.53106]
[1779424902029,38.27,77631.07,27.7,-0.01722,2e-05,2.53285]
[1779424907068,38.29,77630.43,27.7,-0.01728,2e-05,2.53962]
[1779424913110,38.31,77630.45,27.7,-0.01733,2e-05,2.54585]
[1779424914182,38.31,77630.45,27.7,-0.01733,2e-05,2.54585]
[1779424914183,38.31,77630.45,27.7,-0.01733,2e-05,2.54585]
[1779424925194,38.35,77630.3,27.7,-0.01743,2e-05,2.55855]
[1779424934256,38.38,77630.23,27.7,-0.0175,2e-05,2.56782]
[1779424941306,38.41,77630.3,27.7,-0.01756,2e-05,2.57466]
[1779424952383,38.56,77630.23,27.7,-0.0179,2e-05,2.61723]
[1779424957418,38.68,77629.48,27.7,-0.01821,2e-05,2.6549]
[1779424962453,38.7,77630.04,27.7,-0.01823,2e-05,2.65775]
[1779424967488,38.71,77629.98,27.7,-0.01826,2e-05,2.66207]
[1779424972523,38.72,77630.08,27.7,-0.01829,2e-05,2.66594]
[1779424977558,38.74,77630.15,27.7,-0.01833,2e-05,2.66985]
[1779424982593,38.75,77630.25,27.7,-0.01836,2e-05,2.67363]
[1779424987628,38.76,77630.71,27.7,-0.01838,2e-05,2.67652]
[1779424992663,38.78,77631.16,27.7,-0.0184,2e-05,2.6794]
[1779424997699,38.79,77631.18,27.7,-0.01843,2e-05,2.68328]
[1779425002734,38.8,77631.19,27.7,-0.01846,2e-05,2.68713]
[1779425008777,38.82,77630.76,27.7,-0.01851,2e-05,2.69275]
[1779425013812,38.83,77631.03,27.7,-0.01852,2e-05,2.69356]
[1779425018846,38.85,77630.76,27.7,-0.01856,2e-05,2.69869]
[1779425027172,38.85,77630.76,27.7,-0.01856,2e-05,2.69869]
[1779425037000,38.89,77629.23,27.7,-0.0187,2e-05,2.71546]
[1779425041670,38.89,77629.23,27.7,-0.0187,2e-05,2.71546]
[1779425047076,38.91,77624.19,27.7,-0.01885,2e-05,2.73459]
[1779425052110,38.93,77624.05,27.7,-0.01888,2e-05,2.73829]
[1779425058153,38.94,77623.38,27.7,-0.01893,2e-05,2.74391]
[1779425063188,38.95,77620.04,27.7,-0.01902,2e-05,2.75529]
[1779425068223,38.96,77620.42,27.7,-0.01904,2e-05,2.75755]
[1779425070968,38.96,77618.88,27.7,-0.01908,2e-05,2.76256]
[1779425071355,38.96,77618.88,27.7,-0.01908,2e-05,2.76256]
[1779425079301,38.98,77620.33,27.7,-0.01908,2e-05,2.76232]
[1779425084336,38.99,77619.03,27.7,-0.01913,2e-05,2.76862]
[1779425089372,39.0,77623.23,27.7,-0.01908,2e-05,2.76151]
[1779425094407,39.02,77623.13,27.7,-0.0191,2e-05,2.76488]
[1779425099442,39.03,77621.41,27.7,-0.01916,2e-05,2.77215]
[1779425104477,39.04,77613.78,27.7,-0.01934,2e-05,2.79388]
[1779425109516,39.04,77613.76,27.7,-0.01937,2e-05,2.7968]
[1779425115558,39.06,77613.47,27.7,-0.0194,2e-05,2.80093]
[1779425119659,39.06,77613.59,27.7,-0.01941,2e-05,2.80177]
[1779425119667,39.06,77613.59,27.7,-0.01941,2e-05,2.80177]
[1779425119669,39.06,77613.59,27.7,-0.01941,2e-05,2.80177]
[1779425126636,39.08,77614.57,27.7,-0.01943,2e-05,2.80447]
[1779425131671,39.09,77613.97,27.7,-0.01945,2e-05,2.8064]
[1779425137713,39.1,77613.95,27.7,-0.01948,2e-05,2.80982]
[1779425143755,39.11,77611.49,27.7,-0.01955,2e-05,2.81925]
[1779425148790,39.12,77611.23,27.7,-0.01958,2e-05,2.82263]
[1779425153825,39.13,77610.15,27.7,-0.01963,2e-05,2.82802]
[1779425159867,39.14,77603.72,27.7,-0.01978,2e-05,2.84717]
[1779425164902,39.15,77596.95,27.7,-0.01995,2e-05,2.86658]
[1779425172960,39.16,77595.18,27.7,-0.02001,2e-05,2.87485]
[1779425177995,39.17,77590.31,27.7,-0.02013,2e-05,2.88939]
[1779425184043,39.18,77590.39,27.7,-0.02016,2e-05,2.89228]
[1779425189078,39.18,77590.74,27.7,-0.02017,2e-05,2.89353]
[1779425196128,39.19,77590.99,27.7,-0.02017,2e-05,2.89342]
[1779425201162,39.2,77588.76,27.7,-0.02023,2e-05,2.9011]
[1779425206198,39.21,77587.41,27.7,-0.02028,2e-05,2.90646]
[1779425211233,39.21,77586.13,27.7,-0.02032,2e-05,2.91162]
[1779425216268,39.22,77581.5,27.7,-0.02044,2e-05,2.92515]
[1779425221303,39.22,77581.46,27.7,-0.02045,2e-05,2.92701]
[1779425226338,39.23,77580.77,27.7,-0.02048,2e-05,2.93048]
[1779425231373,39.23,77592.38,27.7,-0.02025,2e-05,2.90282]
[1779425235417,39.24,77583.96,27.7,-0.02043,2e-05,2.92517]
[1779425235420,39.24,77583.96,27.7,-0.02043,2e-05,2.92517]
[1779425241443,39.25,77592.27,27.7,-0.02028,2e-05,2.90687]
[1779425246479,39.25,77596.88,27.7,-0.0202,2e-05,2.89729]
[1779425252521,39.26,77597.61,27.7,-0.02019,2e-05,2.89561]
[1779425257556,39.27,77597.55,27.7,-0.02021,2e-05,2.89798]
[1779425262592,39.28,77598.14,27.7,-0.02022,2e-05,2.8987]
[1779425267627,39.28,77600.37,27.7,-0.02019,2e-05,2.89535]
[1779425272662,39.29,77588.67,27.7,-0.02045,2e-05,2.92702]
[1779425277699,39.3,77587.49,27.7,-0.02049,2e-05,2.932]
[1779425282734,39.3,77585.14,27.7,-0.02056,2e-05,2.93994]
[1779425287769,39.31,77582.48,27.7,-0.02063,2e-05,2.9486]
[1779425292804,39.32,77582.49,27.7,-0.02065,2e-05,2.9504]
[1779425297839,39.32,77586.58,27.7,-0.02058,2e-05,2.94181]
[1779425302874,39.33,77587.92,27.7,-0.02056,2e-05,2.94027]
[1779425307909,39.33,77587.89,27.7,-0.02058,2e-05,2.94217]
[1779425312949,39.34,77585.85,27.7,-0.02062,2e-05,2.94669]
[1779425317984,39.35,77584.9,27.7,-0.02065,2e-05,2.95085]
[1779425324028,39.35,77585.64,27.7,-0.02066,2e-05,2.95104]
[1779425329062,39.36,77585.69,27.7,-0.02067,2e-05,2.95263]
[1779425335107,39.36,77585.39,27.7,-0.02069,2e-05,2.95541]
[1779425340140,39.37,77585.21,27.7,-0.02071,2e-05,2.95752]
[1779425346181,39.38,77585.06,27.7,-0.02073,2e-05,2.95986]
[1779425351217,39.38,77584.98,27.7,-0.02075,2e-05,2.96196]
[1779425357259,39.39,77585.02,27.7,-0.02076,2e-05,2.96372]
[1779425362294,39.39,77584.72,27.7,-0.02078,2e-05,2.96599]
[1779425368336,39.4,77584.83,27.7,-0.02079,2e-05,2.96747]
[1779425373371,39.4,77584.16,27.7,-0.0208,2e-05,2.96815]
[1779425378406,39.41,77582.21,27.7,-0.02085,2e-05,2.97447]
[1779425383441,39.41,77580.0,27.7,-0.02091,2e-05,2.98146]
[1779425393512,39.42,77582.01,27.7,-0.02089,2e-05,2.97892]
[1779425398547,39.42,77583.08,27.7,-0.02088,2e-05,2.97749]
[1779425403582,39.43,77583.01,27.7,-0.02089,2e-05,2.97895]
[1779425408619,39.43,77583.6,27.7,-0.02089,2e-05,2.97869]
[1779425416674,39.44,77583.73,27.7,-0.0209,2e-05,2.98034]
[1779425419675,39.44,77581.46,27.7,-0.02096,2e-05,2.98663]
[1779425419676,39.44,77581.46,27.7,-0.02096,2e-05,2.98663]
[1779425419686,39.44,77581.46,27.7,-0.02096,2e-05,2.98663]
[1779425419706,39.44,77581.46,27.7,-0.02096,2e-05,2.98663]
[1779425426746,39.45,77584.69,27.7,-0.0209,2e-05,2.98037]
[1779425431781,39.45,77588.28,27.7,-0.02082,2e-05,2.97005]
[1779425436817,39.46,77592.17,27.7,-0.02075,2e-05,2.96151]
[1779425441852,39.46,77592.61,27.7,-0.02075,2e-05,2.9619]
[1779425446887,39.47,77597.12,27.7,-0.02067,2e-05,2.952]
[1779425452933,39.47,77599.98,27.7,-0.02062,2e-05,2.94675]
[1779425457968,39.48,77603.69,27.7,-0.02056,2e-05,2.93911]
[1779425463017,39.48,77606.69,27.7,-0.02051,2e-05,2.93336]
[1779425464992,39.49,77606.55,27.7,-0.02052,2e-05,2.93408]
[1779425465503,39.49,77608.53,27.7,-0.02048,2e-05,2.92945]
[1779425467957,39.49,77620.53,27.7,-0.02023,2e-05,2.90013]
[1779425469181,39.49,77620.64,27.7,-0.02023,2e-05,2.90027]
[1779425470982,39.49,77623.59,27.7,-0.02018,2e-05,2.89374]
[1779425471931,39.49,77623.83,27.7,-0.02018,2e-05,2.89356]
[1779425472084,39.5,77624.13,27.7,-0.02017,2e-05,2.89323]
[1779425474483,39.49,77626.7,27.7,-0.02011,2e-05,2.88549]
[1779425476416,39.49,77609.87,27.7,-0.02045,2e-05,2.92625]
[1779425477058,39.49,77609.87,27.7,-0.02045,2e-05,2.92625]
[1779425482161,39.47,77610.23,27.7,-0.02041,2e-05,2.92096]
[1779425489209,39.46,77610.54,27.7,-0.02036,2e-05,2.91516]
[1779425494244,39.44,77614.41,27.7,-0.02023,2e-05,2.89953]
[1779425499279,39.43,77609.25,27.7,-0.02031,2e-05,2.90903]
[1779425505321,39.42,77607.75,27.7,-0.02031,2e-05,2.90862]
[1779425510356,39.41,77604.59,27.7,-0.02034,2e-05,2.91237]
[1779425515391,39.39,77603.11,27.7,-0.02034,2e-05,2.91261]
[1779425524454,39.37,77607.94,27.7,-0.02019,2e-05,2.8943]
[1779425529489,39.36,77609.59,27.7,-0.02013,2e-05,2.88695]
[1779425534524,39.35,77609.72,27.7,-0.0201,2e-05,2.88342]
[1779425539559,39.34,77609.91,27.7,-0.02007,2e-05,2.87978]
[1779425545601,39.33,77609.13,27.7,-0.02006,2e-05,2.87795]
[1779425550636,39.32,77609.2,27.7,-0.02003,2e-05,2.87466]
[1779425558693,39.3,77609.45,27.7,-0.01997,2e-05,2.86673]
[1779425563728,39.29,77610.82,27.7,-0.01992,2e-05,2.86031]
[1779425568763,39.28,77614.61,27.7,-0.01981,2e-05,2.84799]
[1779425573797,39.27,77607.88,27.7,-0.01993,2e-05,2.86177]
[1779425578833,39.27,77611.33,27.7,-0.01983,2e-05,2.85024]
[1779425585882,39.25,77611.33,27.7,-0.0198,2e-05,2.84623]
[1779425590917,39.24,77611.96,27.7,-0.01976,2e-05,2.84184]
[1779425596959,39.23,77613.17,27.7,-0.01971,2e-05,2.8355]
[1779425601995,39.22,77614.22,27.7,-0.01967,2e-05,2.83014]
[1779425608037,39.21,77615.57,27.7,-0.01961,2e-05,2.8236]
[1779425613074,39.2,77613.9,27.7,-0.01961,2e-05,2.82268]
[1779425618109,39.19,77614.7,27.7,-0.01957,2e-05,2.81805]
[1779425623144,39.19,77612.62,27.7,-0.01959,2e-05,2.82054]
[1779425629188,39.17,77615.02,27.7,-0.01952,2e-05,2.81151]
[1779425634223,39.17,77614.83,27.7,-0.0195,2e-05,2.80941]
[1779425639258,39.16,77615.66,27.7,-0.01946,2e-05,2.80483]
[1779425644293,39.15,77615.31,27.7,-0.01945,2e-05,2.80318]
[1779425648271,39.14,77611.57,27.7,-0.01951,2e-05,2.81087]
[1779425656379,39.13,77611.91,27.7,-0.01947,2e-05,2.80545]
[1779425662421,39.12,77611.77,27.7,-0.01945,2e-05,2.80281]
[1779425667456,39.11,77611.48,27.7,-0.01943,2e-05,2.80106]
[1779425672491,39.1,77610.71,27.7,-0.01941,2e-05,2.79814]
[1779425677527,39.09,77610.6,27.7,-0.01939,2e-05,2.79553]
[1779425681961,39.09,77610.56,27.7,-0.01939,2e-05,2.79563]
[1779425682608,39.09,77610.6,27.7,-0.01938,2e-05,2.79363]
[1779425686290,39.08,77608.38,27.7,-0.01942,2e-05,2.79815]
[1779425687719,39.08,77608.38,27.7,-0.01941,2e-05,2.79719]
[1779425690806,39.07,77605.79,27.7,-0.01945,2e-05,2.80166]
[1779425691120,39.07,77605.79,27.7,-0.01945,2e-05,2.80166]
[1779425691133,39.07,77605.79,27.7,-0.01945,2e-05,2.80166]
[1779425691228,39.07,77605.79,27.7,-0.01945,2e-05,2.80166]
[1779425691627,39.07,77580.04,27.7,-0.01997,2e-05,2.86466]
[1779425693951,39.07,77575.56,27.7,-0.02006,2e-05,2.87531]
[1779425694829,39.07,77575.47,27.7,-0.02005,2e-05,2.87491]
[1779425695974,39.07,77575.47,27.7,-0.02005,2e-05,2.87429]
[1779425701697,39.05,77572.46,27.7,-0.02008,2e-05,2.87744]
[1779425708006,39.04,77572.26,27.7,-0.02006,2e-05,2.87534]
[1779425713781,39.03,77573.57,27.7,-0.01999,2e-05,2.86684]
[1779425718816,39.01,77573.67,27.7,-0.01996,2e-05,2.86335]
[1779425719741,39.01,77573.67,27.7,-0.01996,2e-05,2.86335]
[1779425719775,39.01,77573.67,27.7,-0.01996,2e-05,2.86335]
[1779425719842,39.01,77573.67,27.7,-0.01996,2e-05,2.86335]
[1779425719849,39.01,77573.67,27.7,-0.01996,2e-05,2.86335]
[1779425720243,39.01,77573.67,27.7,-0.01996,2e-05,2.86335]
[1779425720259,39.01,77573.67,27.7,-0.01996,2e-05,2.86335]
[1779425720343,39.01,77573.67,27.7,-0.01996,2e-05,2.86335]
[1779425720354,39.01,77573.67,27.7,-0.01996,2e-05,2.86335]
[1779425725865,39.0,77573.29,27.7,-0.01993,2e-05,2.85978]
[1779425730900,38.99,77573.42,27.7,-0.0199,2e-05,2.85622]
[1779425739962,38.97,77573.93,27.7,-0.01983,2e-05,2.84681]
[1779425744998,38.96,77575.11,27.7,-0.01978,2e-05,2.84071]
[1779425750033,38.95,77575.53,27.7,-0.01974,2e-05,2.83655]
[1779425755068,38.94,77578.18,27.7,-0.01966,2e-05,2.82689]
[1779425760103,38.93,77580.05,27.7,-0.0196,2e-05,2.81927]
[1779425765138,38.92,77579.57,27.7,-0.01959,2e-05,2.8175]
[1779425770172,38.91,77580.0,27.7,-0.01955,2e-05,2.8135]
[1779425775208,38.9,77583.32,27.7,-0.01946,2e-05,2.80241]
[1779425780243,38.89,77581.98,27.7,-0.01947,2e-05,2.80298]
[1779425785278,38.88,77585.26,27.7,-0.01938,2e-05,2.79221]
[1779425790315,38.87,77587.71,27.7,-0.01931,2e-05,2.78356]
[1779425795351,38.87,77587.39,27.7,-0.01928,2e-05,2.77948]
[1779425801394,38.86,77587.05,27.7,-0.01926,2e-05,2.77735]
[1779425806429,38.85,77587.01,27.7,-0.01924,2e-05,2.775]
[1779425813478,38.84,77584.69,27.7,-0.01926,2e-05,2.77733]
[1779425824555,38.82,77583.78,27.7,-0.01923,2e-05,2.77418]
[1779425832611,38.81,77583.77,27.7,-0.0192,2e-05,2.77034]
[1779425835583,38.81,77583.78,27.7,-0.0192,2e-05,2.76983]
[1779425837497,38.8,77583.79,27.7,-0.01919,2e-05,2.76885]
[1779425839028,38.8,77583.73,27.7,-0.01918,2e-05,2.76805]
[1779425844694,38.79,77583.53,27.7,-0.01916,2e-05,2.76523]
[1779425850737,38.78,77583.89,27.7,-0.01913,2e-05,2.76107]
[1779425855771,38.77,77582.46,27.7,-0.01912,2e-05,2.75992]
[1779425860808,38.76,77582.67,27.7,-0.0191,2e-05,2.7571]
[1779425865843,38.75,77587.09,27.7,-0.01899,2e-05,2.74403]
[1779425870878,38.75,77588.65,27.7,-0.01894,2e-05,2.73809]
[1779425875913,38.74,77589.22,27.7,-0.01891,2e-05,2.73464]
[1779425880949,38.73,77591.03,27.7,-0.01886,2e-05,2.72826]
[1779425885987,38.73,77590.1,27.7,-0.01887,2e-05,2.72859]
[1779425893036,38.72,77590.03,27.7,-0.01884,2e-05,2.7261]
[1779425898071,38.71,77588.91,27.7,-0.01885,2e-05,2.72695]
[1779425904113,38.7,77589.47,27.7,-0.01882,2e-05,2.72335]
[1779425909148,38.7,77589.43,27.7,-0.01881,2e-05,2.72158]
[1779425914183,38.69,77589.22,27.7,-0.01878,2e-05,2.7179]
[1779425919218,38.69,77589.0,27.7,-0.01877,2e-05,2.7166]
[1779425925260,38.68,77589.22,27.7,-0.01875,2e-05,2.71385]
[1779425926727,38.68,77589.25,27.7,-0.01875,2e-05,2.71342]
[1779425932309,38.67,77589.3,27.7,-0.01873,2e-05,2.71115]
[1779425937344,38.66,77589.33,27.7,-0.01871,2e-05,2.70936]
[1779425942566,38.66,77590.08,27.7,-0.01869,2e-05,2.70624]
[1779425948425,38.65,77589.72,27.7,-0.01868,2e-05,2.7049]
[1779425953460,38.65,77589.98,27.7,-0.01866,2e-05,2.7027]
[1779425958496,38.64,77588.14,27.7,-0.01868,2e-05,2.7056]
[1779425963530,38.64,77590.31,27.7,-0.01863,2e-05,2.69881]
[1779425968566,38.63,77588.27,27.7,-0.01866,2e-05,2.70224]
[1779425973600,38.63,77587.44,27.7,-0.01864,2e-05,2.7004]
[1779425978665,38.62,77587.41,27.7,-0.01863,2e-05,2.69895]
[1779425983700,38.62,77587.05,27.7,-0.01863,2e-05,2.69831]
[1779425988735,38.61,77587.77,27.7,-0.0186,2e-05,2.69506]
[1779425997799,38.6,77587.62,27.7,-0.01858,2e-05,2.69276]
[1779426002834,38.6,77576.86,27.7,-0.01879,2e-05,2.71743]
[1779426007869,38.59,77575.84,27.7,-0.01879,2e-05,2.71821]
[1779426013910,38.58,77586.05,27.7,-0.01857,2e-05,2.69115]
[1779426018946,38.58,77586.4,27.7,-0.01855,2e-05,2.68878]
[1779426019847,38.58,77586.4,27.7,-0.01855,2e-05,2.68878]
[1779426019853,38.58,77586.4,27.7,-0.01855,2e-05,2.68878]
[1779426019880,38.58,77586.4,27.7,-0.01855,2e-05,2.68878]
[1779426019999,38.58,77586.4,27.7,-0.01855,2e-05,2.68878]
[1779426020349,38.58,77586.4,27.7,-0.01855,2e-05,2.68878]
[1779426020377,38.58,77586.4,27.7,-0.01855,2e-05,2.68878]
[1779426020385,38.58,77586.4,27.7,-0.01855,2e-05,2.68878]
[1779426020501,38.58,77586.4,27.7,-0.01855,2e-05,2.68878]
[1779426029017,38.57,77584.8,27.7,-0.01856,2e-05,2.68962]
[1779426034053,38.56,77584.58,27.7,-0.01853,2e-05,2.68629]
[1779426039088,38.56,77578.66,27.7,-0.01864,2e-05,2.69911]
[1779426044123,38.55,77578.66,27.7,-0.01863,2e-05,2.69746]
[1779426050165,38.55,77578.3,27.7,-0.01862,2e-05,2.69635]
[1779426056208,38.54,77576.62,27.7,-0.01864,2e-05,2.69846]
[1779426062250,38.53,77576.19,27.7,-0.01863,2e-05,2.69752]
[1779426068292,38.53,77575.91,27.7,-0.01862,2e-05,2.69625]
[1779426080376,38.51,77575.75,27.7,-0.01859,2e-05,2.69282]
[1779426089439,38.51,77575.55,27.7,-0.01857,2e-05,2.69053]
[1779426096534,38.5,77576.21,27.7,-0.01854,2e-05,2.6857]
[1779426101307,38.5,77576.21,27.7,-0.01853,2e-05,2.68452]
[1779426102703,38.49,77576.21,27.7,-0.01851,2e-05,2.68307]
[1779426111593,38.48,77573.54,27.7,-0.01854,2e-05,2.6866]
[1779426116628,38.48,77573.62,27.7,-0.01853,2e-05,2.68496]
[1779426130726,38.47,77573.6,27.7,-0.0185,2e-05,2.68107]
[1779426135761,38.46,77573.63,27.7,-0.01849,2e-05,2.67964]
[1779426140796,38.46,77578.56,27.7,-0.01838,2e-05,2.6664]
[1779426145831,38.45,77576.06,27.7,-0.01842,2e-05,2.6712]
[1779426150866,38.45,77577.33,27.7,-0.01838,2e-05,2.66685]
[1779426155902,38.44,77578.51,27.7,-0.01833,2e-05,2.66046]
[1779426161944,38.44,77581.77,27.7,-0.01826,2e-05,2.65125]
[1779426166991,38.44,77583.07,27.7,-0.01822,2e-05,2.64705]
[1779426173033,38.43,77582.81,27.7,-0.01822,2e-05,2.64644]
[1779426178068,38.43,77581.44,27.7,-0.01824,2e-05,2.64851]
[1779426183103,38.42,77580.96,27.7,-0.01824,2e-05,2.64865]
[1779426190152,38.42,77581.66,27.7,-0.01821,2e-05,2.64557]
[1779426195187,38.42,77581.18,27.7,-0.01821,2e-05,2.64576]
[1779426201229,38.41,77577.33,27.7,-0.01828,2e-05,2.65382]
[1779426207272,38.41,77572.73,27.7,-0.01836,2e-05,2.66365]
[1779426212308,38.41,77555.08,27.7,-0.01869,2e-05,2.70327]
[1779426217343,38.4,77557.39,27.7,-0.01863,2e-05,2.69586]
[1779426222379,38.39,77561.58,27.7,-0.01853,2e-05,2.68426]
[1779426227413,38.39,77561.83,27.7,-0.01852,2e-05,2.68228]
[1779426232448,38.39,77559.81,27.7,-0.01855,2e-05,2.68579]
[1779426237483,38.38,77560.44,27.7,-0.01852,2e-05,2.68285]
[1779426242518,38.38,77561.23,27.7,-0.0185,2e-05,2.67952]
[1779426247553,38.37,77565.11,27.7,-0.01841,2e-05,2.66876]
[1779426252588,38.37,77566.67,27.7,-0.01837,2e-05,2.66371]
[1779426257622,38.36,77566.73,27.7,-0.01836,2e-05,2.66228]
[1779426262658,38.36,77566.7,27.7,-0.01835,2e-05,2.66107]
[1779426267694,38.35,77568.15,27.7,-0.01831,2e-05,2.65635]
[1779426272729,38.35,77568.27,27.7,-0.01828,2e-05,2.6526]
[1779426277764,38.35,77565.08,27.7,-0.01833,2e-05,2.65917]
[1779426282799,38.34,77578.11,27.7,-0.01807,2e-05,2.62679]
[1779426287834,38.34,77577.05,27.7,-0.01808,2e-05,2.62842]
[1779426292958,38.34,77580.62,27.7,-0.01801,2e-05,2.61915]
[1779426292970,38.34,77580.62,27.7,-0.01801,2e-05,2.61915]
[1779426293455,38.34,77580.64,27.7,-0.018,2e-05,2.61892]
[1779426298913,38.33,77575.14,27.7,-0.0181,2e-05,2.63089]
[1779426303954,38.33,77580.1,27.7,-0.018,2e-05,2.61807]
[1779426308989,38.33,77582.38,27.7,-0.01795,2e-05,2.61175]
[1779426314027,38.32,77581.48,27.7,-0.01796,2e-05,2.61307]
[1779426319062,38.32,77576.88,27.7,-0.01804,2e-05,2.62322]
[1779426319938,38.32,77576.88,27.7,-0.01804,2e-05,2.62322]
[1779426320059,38.32,77576.88,27.7,-0.01804,2e-05,2.62322]
[1779426320150,38.32,77576.86,27.7,-0.01804,2e-05,2.6231]
[1779426320339,38.32,77576.86,27.7,-0.01804,2e-05,2.6231]
[1779426320389,38.32,77576.86,27.7,-0.01804,2e-05,2.6231]
[1779426320510,38.32,77576.86,27.7,-0.01804,2e-05,2.6231]
[1779426320842,38.32,77576.86,27.7,-0.01804,2e-05,2.6231]
[1779426320861,38.32,77576.86,27.7,-0.01804,2e-05,2.6231]
[1779426332160,38.31,77576.36,27.7,-0.01802,2e-05,2.61982]
[1779426341221,38.31,77576.36,27.7,-0.018,2e-05,2.61819]
[1779426348270,38.3,77576.74,27.7,-0.01798,2e-05,2.61585]
[1779426353305,38.3,77577.24,27.7,-0.01797,2e-05,2.61377]
[1779426358340,38.3,77577.03,27.7,-0.01796,2e-05,2.61339]
[1779426363377,38.29,77577.15,27.7,-0.01796,2e-05,2.61221]
[1779426368412,38.29,77582.19,27.7,-0.01785,2e-05,2.59934]
[1779426373447,38.29,77588.51,27.7,-0.01772,2e-05,2.58363]
[1779426378482,38.29,77589.97,27.7,-0.01769,2e-05,2.57961]
[1779426382533,38.29,77590.17,27.7,-0.01768,2e-05,2.57884]
[1779426388552,38.28,77594.25,27.7,-0.0176,2e-05,2.56861]
[1779426390878,38.28,77597.17,27.7,-0.01754,2e-05,2.56168]
[1779426392876,38.28,77599.32,27.7,-0.01749,2e-05,2.55428]
[1779426396822,38.28,77603.22,27.7,-0.01741,2e-05,2.54507]
[1779426396823,38.28,77603.22,27.7,-0.01741,2e-05,2.54507]
[1779426401408,38.28,77601.18,27.7,-0.01745,2e-05,2.54974]
[1779426407687,38.28,77601.66,27.7,-0.01744,2e-05,2.5485]
[1779426412722,38.28,77601.62,27.7,-0.01744,2e-05,2.54853]
[1779426417757,38.28,77602.26,27.7,-0.01743,2e-05,2.54698]
[1779426418225,38.28,77602.26,27.7,-0.01743,2e-05,2.54698]
[1779426425813,38.28,77602.6,27.7,-0.01742,2e-05,2.54615]
[1779426431855,38.28,77604.34,27.7,-0.01739,2e-05,2.54208]
[1779426436889,38.28,77613.77,27.7,-0.01721,2e-05,2.52023]
[1779426441925,38.28,77614.18,27.7,-0.0172,2e-05,2.51947]
[1779426447967,38.28,77608.83,27.7,-0.01731,2e-05,2.5321]
[1779426449834,38.28,77602.18,27.7,-0.01743,2e-05,2.54764]
[1779426455016,38.28,77603.31,27.7,-0.0174,2e-05,2.54267]
[1779426457327,38.28,77603.54,27.7,-0.01739,2e-05,2.54214]
[1779426463072,38.28,77611.4,27.7,-0.01724,2e-05,2.52403]
[1779426468107,38.28,77609.11,27.7,-0.01729,2e-05,2.52956]
[1779426473142,38.29,77610.22,27.7,-0.01727,2e-05,2.52718]
[1779426478200,38.29,77619.9,27.7,-0.01709,2e-05,2.50504]
[1779426483234,38.29,77618.12,27.7,-0.01713,2e-05,2.50955]
[1779426488273,38.29,77618.77,27.7,-0.01712,2e-05,2.50839]
[1779426493308,38.29,77622.23,27.7,-0.01706,2e-05,2.50073]
[1779426499349,38.29,77621.59,27.7,-0.01707,2e-05,2.50263]
[1779426504385,38.29,77620.69,27.7,-0.01709,2e-05,2.50503]
[1779426510427,38.29,77620.65,27.7,-0.01709,2e-05,2.50545]
[1779426515462,38.29,77621.07,27.7,-0.01707,2e-05,2.50254]
[1779426520497,38.3,77621.76,27.7,-0.01706,2e-05,2.50128]
[1779426525532,38.3,77621.29,27.7,-0.01707,2e-05,2.50266]
[1779426530567,38.3,77621.38,27.7,-0.01708,2e-05,2.50271]
[1779426535602,38.3,77621.71,27.7,-0.01707,2e-05,2.50221]
[1779426540639,38.3,77622.62,27.7,-0.01706,2e-05,2.50036]
[1779426545673,38.3,77621.43,27.7,-0.01708,2e-05,2.50335]
[1779426551715,38.3,77620.98,27.7,-0.01709,2e-05,2.50466]
[1779426557757,38.3,77621.99,27.7,-0.01707,2e-05,2.50259]
[1779426562794,38.3,77623.95,27.7,-0.01704,2e-05,2.49831]
[1779426567829,38.3,77624.7,27.7,-0.01703,2e-05,2.49684]
[1779426573871,38.31,77626.19,27.7,-0.01699,2e-05,2.49152]
[1779426583941,38.31,77627.54,27.7,-0.01697,2e-05,2.48904]
[1779426593262,38.31,77628.38,27.7,-0.01695,2e-05,2.48735]
[1779426593310,38.31,77628.38,27.7,-0.01695,2e-05,2.48735]
[1779426594289,38.31,77628.35,27.7,-0.01696,2e-05,2.48772]
[1779426601062,38.31,77631.25,27.7,-0.01691,2e-05,2.48155]
[1779426606110,38.31,77631.96,27.7,-0.0169,2e-05,2.48026]
[1779426610138,38.31,77646.95,27.7,-0.01662,2e-05,2.44648]
[1779426615173,38.32,77648.17,27.7,-0.01661,2e-05,2.44436]
[1779426620342,38.32,77649.41,27.7,-0.01659,2e-05,2.44205]
[1779426620358,38.32,77649.41,27.7,-0.01659,2e-05,2.44205]
[1779426620360,38.32,77649.41,27.7,-0.01659,2e-05,2.44205]
[1779426620795,38.32,77652.09,27.7,-0.01654,2e-05,2.43612]
[1779426620851,38.32,77652.09,27.7,-0.01654,2e-05,2.43612]
[1779426620869,38.32,77652.09,27.7,-0.01654,2e-05,2.43612]
[1779426620921,38.32,77652.09,27.7,-0.01654,2e-05,2.43612]
[1779426621297,38.32,77652.09,27.7,-0.01654,2e-05,2.43612]
[1779426623437,38.32,77652.1,27.7,-0.01654,2e-05,2.4365]
[1779426629272,38.32,77652.52,27.7,-0.01654,2e-05,2.43634]
[1779426634306,38.32,77652.86,27.7,-0.01653,2e-05,2.43405]
[1779426636228,38.32,77652.84,27.7,-0.01653,2e-05,2.43423]
[1779426638924,38.33,77655.23,27.7,-0.01649,2e-05,2.42925]
[1779426644377,38.33,77647.3,27.7,-0.01664,2e-05,2.44796]
[1779426649413,38.33,77637.61,27.7,-0.01682,2e-05,2.47055]
[1779426649507,38.33,77637.61,27.7,-0.01682,2e-05,2.47055]
[1779426655458,38.33,77633.31,27.7,-0.0169,2e-05,2.48074]
[1779426660493,38.33,77631.7,27.7,-0.01694,2e-05,2.48471]
[1779426666535,38.33,77632.34,27.7,-0.01693,2e-05,2.48354]
[1779426671570,38.34,77633.23,27.7,-0.01691,2e-05,2.48177]
[1779426676605,38.34,77633.26,27.7,-0.01691,2e-05,2.48199]
[1779426681640,38.34,77627.78,27.7,-0.01702,2e-05,2.49487]
[1779426687682,38.34,77623.08,27.7,-0.01711,2e-05,2.50591]
[1779426694114,38.34,77623.04,27.7,-0.01709,2e-05,2.50387]
[1779426699765,38.34,77619.52,27.7,-0.01716,2e-05,2.51223]
[1779426704801,38.34,77618.57,27.7,-0.01718,2e-05,2.51454]
[1779426710843,38.34,77615.41,27.7,-0.01724,2e-05,2.52195]
[1779426715879,38.34,77609.79,27.7,-0.01735,2e-05,2.53506]
[1779426720914,38.34,77609.3,27.7,-0.01736,2e-05,2.53621]
[1779426725948,38.34,77608.21,27.7,-0.01738,2e-05,2.53875]
[1779426730984,38.34,77608.14,27.7,-0.01738,2e-05,2.53896]
[1779426740047,38.34,77608.75,27.7,-0.01737,2e-05,2.53769]
[1779426745083,38.34,77608.84,27.7,-0.01737,2e-05,2.53761]
[1779426752131,38.34,77608.3,27.7,-0.01736,2e-05,2.53682]
[1779426757166,38.34,77607.43,27.7,-0.01738,2e-05,2.53902]
[1779426762202,38.34,77607.54,27.7,-0.01738,2e-05,2.53893]
[1779426767237,38.34,77607.27,27.7,-0.01739,2e-05,2.53972]
[1779426772272,38.34,77608.08,27.7,-0.01737,2e-05,2.53802]
[1779426777307,38.34,77607.39,27.7,-0.01739,2e-05,2.53982]
[1779426782342,38.35,77608.28,27.7,-0.01737,2e-05,2.53794]
[1779426790398,38.35,77608.5,27.7,-0.01737,2e-05,2.53776]
[1779426795433,38.35,77610.17,27.7,-0.01734,2e-05,2.53414]
[1779426801475,38.35,77610.92,27.7,-0.01733,2e-05,2.53269]
[1779426806510,38.35,77610.89,27.7,-0.01733,2e-05,2.53301]
[1779426811545,38.35,77611.11,27.7,-0.01732,2e-05,2.53052]
[1779426816580,38.35,77620.93,27.7,-0.01714,2e-05,2.50815]
[1779426821615,38.35,77620.39,27.7,-0.01715,2e-05,2.50982]
[1779426828329,38.35,77618.48,27.7,-0.01719,2e-05,2.51452]
[1779426834706,38.36,77620.07,27.7,-0.01716,2e-05,2.51146]
[1779426841755,38.36,77621.36,27.7,-0.01714,2e-05,2.50894]
[1779426846790,38.36,77621.1,27.7,-0.01715,2e-05,2.50985]
[1779426851824,38.36,77620.37,27.7,-0.01717,2e-05,2.51187]
[1779426858874,38.36,77620.92,27.7,-0.01716,2e-05,2.51097]
[1779426862360,38.36,77621.62,27.7,-0.01715,2e-05,2.50946]
[1779426867937,38.36,77621.59,27.7,-0.01715,2e-05,2.5099]
[1779426872973,38.36,77620.33,27.7,-0.01716,2e-05,2.51084]
[1779426879016,38.36,77620.01,27.7,-0.01717,2e-05,2.51188]
[1779426885058,38.37,77619.84,27.7,-0.01717,2e-05,2.51256]
[1779426890093,38.37,77614.42,27.7,-0.01728,2e-05,2.52531]
[1779426895128,38.37,77613.85,27.7,-0.01729,2e-05,2.52677]
[1779426901170,38.37,77614.03,27.7,-0.01729,2e-05,2.52657]
[1779426903956,38.37,77619.1,27.7,-0.01719,2e-05,2.51488]
[1779426904645,38.37,77619.1,27.7,-0.01719,2e-05,2.51488]
[1779426911240,38.37,77624.35,27.7,-0.0171,2e-05,2.50321]
[1779426918290,38.37,77625.48,27.7,-0.01708,2e-05,2.50109]
[1779426920383,38.37,77625.4,27.7,-0.01708,2e-05,2.50134]
[1779426920405,38.37,77625.4,27.7,-0.01708,2e-05,2.50134]
[1779426920801,38.37,77625.36,27.7,-0.01708,2e-05,2.5015]
[1779426920823,38.37,77625.36,27.7,-0.01708,2e-05,2.5015]
[1779426920927,38.37,77625.36,27.7,-0.01708,2e-05,2.5015]
[1779426920935,38.37,77625.36,27.7,-0.01708,2e-05,2.5015]
[1779426921302,38.37,77625.36,27.7,-0.01708,2e-05,2.5015]
[1779426921344,38.37,77625.36,27.7,-0.01708,2e-05,2.5015]
[1779426928359,38.37,77629.17,27.7,-0.01702,2e-05,2.49328]
[1779426933396,38.37,77627.11,27.7,-0.01704,2e-05,2.49615]
[1779426938431,38.38,77624.47,27.7,-0.0171,2e-05,2.50253]
[1779426944472,38.38,77624.45,27.7,-0.0171,2e-05,2.50291]
[1779426949508,38.38,77624.24,27.7,-0.01711,2e-05,2.50366]
[1779426956557,38.38,77624.59,27.7,-0.0171,2e-05,2.50323]
[1779426961592,38.38,77627.08,27.7,-0.01706,2e-05,2.49777]
[1779426966627,38.38,77627.6,27.7,-0.01705,2e-05,2.49688]
[1779426971662,38.38,77627.56,27.7,-0.01705,2e-05,2.49728]
[1779426978711,38.38,77627.94,27.7,-0.01705,2e-05,2.49682]
[1779426983746,38.38,77625.52,27.7,-0.0171,2e-05,2.50266]
[1779426988782,38.39,77625.64,27.7,-0.0171,2e-05,2.50263]
[1779426994114,38.39,77625.91,27.7,-0.01708,2e-05,2.49998]
[1779427006908,38.39,77624.86,27.7,-0.0171,2e-05,2.50309]
[1779427016979,38.39,77624.86,27.7,-0.01711,2e-05,2.50359]
[1779427022014,38.39,77624.93,27.7,-0.01711,2e-05,2.50368]
[1779427028056,38.39,77624.91,27.7,-0.01711,2e-05,2.50409]
[1779427034098,38.39,77624.59,27.7,-0.01712,2e-05,2.50514]
[1779427045175,38.4,77624.91,27.7,-0.01712,2e-05,2.50496]
[1779427050210,38.4,77627.47,27.7,-0.01707,2e-05,2.49932]
[1779427055245,38.4,77628.52,27.7,-0.01704,2e-05,2.495]
[1779427061287,38.4,77627.96,27.7,-0.01705,2e-05,2.49668]
[1779427068336,38.4,77628.14,27.7,-0.01705,2e-05,2.4967]
[1779427073370,38.4,77627.34,27.7,-0.01707,2e-05,2.49885]
[1779427078406,38.4,77627.63,27.7,-0.01707,2e-05,2.49847]
[1779427083441,38.4,77625.64,27.7,-0.01711,2e-05,2.50333]
[1779427090490,38.4,77625.56,27.7,-0.01711,2e-05,2.50386]
[1779427095525,38.41,77625.52,27.7,-0.01712,2e-05,2.5042]
[1779427108618,38.41,77625.59,27.7,-0.01712,2e-05,2.50468]
[1779427113653,38.41,77624.4,27.7,-0.01713,2e-05,2.50544]
[1779427118688,38.41,77622.83,27.7,-0.01716,2e-05,2.50929]
[1779427125737,38.41,77622.46,27.7,-0.01717,2e-05,2.51043]
[1779427130772,38.41,77621.92,27.7,-0.01718,2e-05,2.51189]
[1779427135807,38.41,77613.75,27.7,-0.01734,2e-05,2.53093]
[1779427140842,38.41,77614.7,27.7,-0.01732,2e-05,2.52881]
[1779427145877,38.41,77614.48,27.7,-0.01732,2e-05,2.52942]
[1779427150912,38.41,77618.54,27.7,-0.01725,2e-05,2.52014]
[1779427155947,38.41,77620.14,27.7,-0.01722,2e-05,2.51666]
[1779427160982,38.41,77619.14,27.7,-0.01724,2e-05,2.51919]
[1779427167025,38.41,77620.04,27.7,-0.01723,2e-05,2.51735]
[1779427172110,38.41,77620.04,27.7,-0.01723,2e-05,2.51735]
[1779427173734,38.42,77618.95,27.7,-0.01723,2e-05,2.51783]
[1779427184149,38.42,77616.11,27.7,-0.01729,2e-05,2.52476]
[1779427190190,38.42,77616.22,27.7,-0.01729,2e-05,2.52469]
[1779427196232,38.42,77616.34,27.7,-0.01729,2e-05,2.52467]
[1779427201267,38.42,77618.28,27.7,-0.01725,2e-05,2.52038]
[1779427207309,38.42,77617.44,27.7,-0.01727,2e-05,2.52257]
[1779427212345,38.42,77621.31,27.7,-0.0172,2e-05,2.51382]
[1779427217380,38.42,77617.56,27.7,-0.01727,2e-05,2.52273]
[1779427220438,38.42,77618.63,27.7,-0.01725,2e-05,2.52032]
[1779427220451,38.42,77618.63,27.7,-0.01725,2e-05,2.52032]
[1779427220872,38.42,77618.63,27.7,-0.01725,2e-05,2.52032]
[1779427220880,38.42,77618.63,27.7,-0.01725,2e-05,2.52032]
[1779427221001,38.42,77618.63,27.7,-0.01725,2e-05,2.52032]
[1779427221010,38.42,77618.63,27.7,-0.01725,2e-05,2.52032]
[1779427221357,38.42,77617.46,27.7,-0.01728,2e-05,2.52307]
[1779427221424,38.42,77617.46,27.7,-0.01728,2e-05,2.52307]
[1779427228457,38.42,77616.66,27.7,-0.01729,2e-05,2.52519]
[1779427234499,38.42,77616.26,27.7,-0.01729,2e-05,2.52407]
[1779427241548,38.42,77616.05,27.7,-0.01729,2e-05,2.52481]
[1779427246583,38.42,77615.69,27.7,-0.0173,2e-05,2.52583]
[1779427252625,38.43,77615.66,27.7,-0.0173,2e-05,2.52612]
[1779427255646,38.43,77601.57,27.7,-0.01757,2e-05,2.55907]
[1779427260681,38.43,77599.02,27.7,-0.01762,2e-05,2.56494]
[1779427265717,38.43,77598.17,27.7,-0.01764,2e-05,2.5668]
[1779427271759,38.42,77597.52,27.7,-0.01765,2e-05,2.56813]
[1779427277801,38.42,77597.56,27.7,-0.01764,2e-05,2.56784]
[1779427282836,38.42,77597.94,27.7,-0.01764,2e-05,2.56679]
[1779427288878,38.42,77597.95,27.7,-0.01763,2e-05,2.5666]
[1779427293914,38.42,77597.51,27.7,-0.01763,2e-05,2.56528]
[1779427298951,38.42,77589.34,27.7,-0.01778,2e-05,2.58445]
[1779427303986,38.42,77590.71,27.7,-0.01776,2e-05,2.58102]
[1779427309024,38.42,77590.43,27.7,-0.01776,2e-05,2.58146]
[1779427314059,38.42,77588.29,27.7,-0.0178,2e-05,2.58626]
[1779427319094,38.42,77588.16,27.7,-0.0178,2e-05,2.58628]
[1779427325136,38.42,77586.87,27.7,-0.01782,2e-05,2.58897]
[1779427331179,38.42,77588.09,27.7,-0.01779,2e-05,2.58569]
[1779427336214,38.42,77588.96,27.7,-0.01777,2e-05,2.58334]
[1779427341249,38.41,77587.71,27.7,-0.0178,2e-05,2.58601]
[1779427346284,38.41,77588.0,27.7,-0.01779,2e-05,2.58502]
[1779427350259,38.41,77587.97,27.7,-0.01779,2e-05,2.58503]
[1779427356353,38.41,77587.89,27.7,-0.01777,2e-05,2.58241]
[1779427361639,38.41,77582.95,27.7,-0.01786,2e-05,2.59379]
[1779427367431,38.41,77582.46,27.7,-0.01787,2e-05,2.59443]
[1779427372466,38.41,77582.0,27.7,-0.01787,2e-05,2.59515]
[1779427377501,38.41,77581.32,27.7,-0.01789,2e-05,2.5964]
[1779427382536,38.4,77577.08,27.7,-0.01796,2e-05,2.60611]
[1779427387571,38.4,77576.82,27.7,-0.01797,2e-05,2.60629]
[1779427392605,38.4,77576.76,27.7,-0.01796,2e-05,2.60597]
[1779427396436,38.4,77576.76,27.7,-0.01796,2e-05,2.60569]
[1779427403683,38.4,77576.92,27.7,-0.01795,2e-05,2.60455]
[1779427413988,38.4,77576.0,27.7,-0.01797,2e-05,2.60634]
[1779427419795,38.39,77562.05,27.7,-0.01821,2e-05,2.63586]
[1779427424830,38.39,77560.86,27.7,-0.01823,2e-05,2.63785]
[1779427425960,38.39,77560.86,27.7,-0.01823,2e-05,2.63785]
[1779427431851,38.39,77561.01,27.7,-0.01822,2e-05,2.63662]
[1779427436916,38.38,77542.68,27.7,-0.01857,2e-05,2.67965]
[1779427441951,38.38,77532.21,27.7,-0.01877,2e-05,2.70388]
[1779427446986,38.37,77529.05,27.7,-0.01883,2e-05,2.71026]
[1779427452023,38.37,77528.66,27.7,-0.01882,2e-05,2.70983]
[1779427457056,38.36,77529.17,27.7,-0.0188,2e-05,2.70721]
[1779427463098,38.36,77525.89,27.7,-0.01886,2e-05,2.71366]
[1779427468133,38.35,77512.25,27.7,-0.01912,2e-05,2.74589]
[1779427473168,38.35,77506.65,27.7,-0.01921,2e-05,2.75568]
[1779427474438,38.35,77506.98,27.7,-0.0192,2e-05,2.7545]
[1779427475201,38.35,77506.98,27.7,-0.0192,2e-05,2.7545]
[1779427483241,38.33,77502.12,27.7,-0.01927,2e-05,2.76333]
[1779427483442,38.33,77502.12,27.7,-0.01927,2e-05,2.76333]
[1779427485255,38.34,77502.43,27.7,-0.01927,2e-05,2.76291]
[1779427493313,38.35,77502.08,27.7,-0.01932,2e-05,2.76946]
[1779427498348,38.37,77502.31,27.7,-0.01935,2e-05,2.77239]
[1779427503384,38.38,77502.07,27.7,-0.01938,2e-05,2.77647]
[1779427508419,38.39,77506.47,27.7,-0.01932,2e-05,2.76891]
[1779427513454,38.4,77510.45,27.7,-0.01926,2e-05,2.76248]
[1779427514370,38.4,77510.45,27.7,-0.01926,2e-05,2.76248]
[1779427514960,38.4,77510.45,27.7,-0.01926,2e-05,2.76248]
[1779427515057,38.41,77510.03,27.7,-0.01928,2e-05,2.76495]
[1779427516032,38.41,77510.03,27.7,-0.01928,2e-05,2.76495]
[1779427518500,38.4,77511.05,27.7,-0.01926,2e-05,2.76166]
[1779427518602,38.4,77511.09,27.7,-0.01925,2e-05,2.76083]
[1779427520476,38.4,77511.22,27.7,-0.01925,2e-05,2.7605]
[1779427520488,38.4,77511.22,27.7,-0.01925,2e-05,2.7605]
[1779427520899,38.4,77511.22,27.7,-0.01925,2e-05,2.7605]
[1779427520911,38.4,77511.22,27.7,-0.01925,2e-05,2.7605]
[1779427529565,38.43,77514.61,27.7,-0.01924,2e-05,2.75984]
[1779427534601,38.44,77518.99,27.7,-0.01916,2e-05,2.75009]
[1779427536223,38.44,77518.99,27.7,-0.01916,2e-05,2.75009]
[1779427536257,38.44,77519.05,27.7,-0.01917,2e-05,2.75066]
[1779427541650,38.43,77525.49,27.7,-0.01902,2e-05,2.73269]
[1779427546685,38.43,77523.8,27.7,-0.01904,2e-05,2.73524]
[1779427551720,38.42,77525.45,27.7,-0.01899,2e-05,2.72956]
[1779427556755,38.42,77526.42,27.7,-0.01896,2e-05,2.72565]
[1779427561790,38.41,77523.97,27.7,-0.019,2e-05,2.73017]
[1779427567310,38.41,77524.05,27.7,-0.01899,2e-05,2.72876]
[1779427572866,38.4,77529.58,27.7,-0.01886,2e-05,2.71308]
[1779427575786,38.4,77530.76,27.7,-0.01883,2e-05,2.70965]
[1779427576496,38.4,77530.69,27.7,-0.01883,2e-05,2.70957]
[1779427584951,38.39,77530.9,27.7,-0.01881,2e-05,2.70682]
[1779427589986,38.39,77530.67,27.7,-0.0188,2e-05,2.70621]
[1779427595022,38.38,77533.26,27.7,-0.01872,2e-05,2.69642]
[1779427600060,38.38,77532.87,27.7,-0.01872,2e-05,2.69635]
[1779427607108,38.38,77532.97,27.7,-0.01871,2e-05,2.69472]
[1779427617178,38.37,77533.01,27.7,-0.01869,2e-05,2.69271]
[1779427622214,38.37,77532.38,27.7,-0.0187,2e-05,2.69332]
[1779427628256,38.36,77530.46,27.7,-0.01873,2e-05,2.69692]
[1779427633291,38.36,77530.33,27.7,-0.01872,2e-05,2.69631]
[1779427638326,38.36,77530.77,27.7,-0.01871,2e-05,2.69432]
[1779427643363,38.35,77530.82,27.7,-0.0187,2e-05,2.69331]
[1779427648398,38.35,77526.57,27.7,-0.01878,2e-05,2.70286]
[1779427654440,38.35,77522.41,27.7,-0.01884,2e-05,2.70959]
[1779427655343,38.35,77522.41,27.7,-0.01884,2e-05,2.70959]
[1779427659120,38.34,77518.99,27.7,-0.0189,2e-05,2.71717]
[1779427659476,38.34,77513.99,27.7,-0.019,2e-05,2.72929]
[1779427664511,38.38,77512.62,27.7,-0.01912,2e-05,2.74396]
[1779427670554,38.4,77527.01,27.7,-0.01887,2e-05,2.71324]
[1779427675593,38.41,77516.32,27.7,-0.01912,2e-05,2.74382]
[1779427680628,38.42,77515.92,27.7,-0.01916,2e-05,2.74873]
[1779427685663,38.44,77516.27,27.7,-0.01919,2e-05,2.75174]
[1779427692714,38.45,77517.5,27.7,-0.0192,2e-05,2.75406]
[1779427697748,38.47,77517.2,27.7,-0.01925,2e-05,2.75938]
[1779427701940,38.48,77516.09,27.7,-0.01929,2e-05,2.7644]
[1779427707818,38.49,77514.5,27.7,-0.01937,2e-05,2.77355]
[1779427712853,38.51,77516.25,27.7,-0.01934,2e-05,2.7705]
[1779427717888,38.52,77516.51,27.7,-0.01937,2e-05,2.77355]
[1779427722923,38.53,77514.4,27.7,-0.01944,2e-05,2.78248]
[1779427727958,38.54,77514.56,27.7,-0.01947,2e-05,2.78566]
[1779427732993,38.55,77520.52,27.7,-0.01937,2e-05,2.77441]
[1779427738028,38.57,77520.6,27.7,-0.0194,2e-05,2.77786]
[1779427745080,38.58,77521.25,27.7,-0.01943,2e-05,2.78126]
[1779427750115,38.59,77521.17,27.7,-0.01946,2e-05,2.78498]
[1779427755150,38.61,77521.66,27.7,-0.01948,2e-05,2.78723]
[1779427760185,38.62,77521.95,27.7,-0.0195,2e-05,2.78994]
[1779427765221,38.63,77522.98,27.7,-0.01951,2e-05,2.79077]
[1779427770257,38.64,77525.63,27.7,-0.01948,2e-05,2.78756]
[1779427775293,38.65,77529.77,27.7,-0.01941,2e-05,2.77829]
[1779427780328,38.66,77535.2,27.7,-0.01932,2e-05,2.76831]
[1779427786370,38.68,77535.78,27.7,-0.01935,2e-05,2.77121]
[1779427791406,38.69,77537.59,27.7,-0.01934,2e-05,2.77029]
[1779427796444,38.7,77538.23,27.7,-0.01936,2e-05,2.77231]
[1779427801479,38.71,77538.23,27.7,-0.01939,2e-05,2.77591]
[1779427806515,38.72,77545.43,27.7,-0.01927,2e-05,2.76171]
[1779427812557,38.74,77545.8,27.7,-0.0193,2e-05,2.76523]
[1779427817592,38.75,77551.69,27.7,-0.0192,2e-05,2.75438]
[1779427820492,38.76,77552.75,27.7,-0.0192,2e-05,2.75327]
[1779427820501,38.76,77552.75,27.7,-0.0192,2e-05,2.75327]
[1779427820918,38.76,77551.91,27.7,-0.01922,2e-05,2.75609]
[1779427820929,38.76,77551.91,27.7,-0.01922,2e-05,2.75609]
[1779427827670,38.78,77552.88,27.7,-0.01924,2e-05,2.75886]
[1779427832705,38.79,77557.69,27.7,-0.01916,2e-05,2.74828]
[1779427837740,38.8,77564.88,27.7,-0.01904,2e-05,2.73438]
[1779427844791,38.82,77557.69,27.7,-0.01923,2e-05,2.75729]
[1779427849826,38.83,77556.13,27.7,-0.01929,2e-05,2.76469]
[1779427854861,38.84,77559.51,27.7,-0.01925,2e-05,2.75981]
[1779427863930,38.86,77559.29,27.7,-0.01931,2e-05,2.76719]
[1779427868965,38.88,77559.3,27.7,-0.01934,2e-05,2.77055]
[1779427870979,38.88,77543.95,27.7,-0.01967,2e-05,2.80992]
[1779427876021,38.89,77553.38,27.7,-0.0195,2e-05,2.78957]
[1779427881056,38.9,77552.71,27.7,-0.01954,2e-05,2.79442]
[1779427886090,38.91,77550.59,27.7,-0.01961,2e-05,2.80279]
[1779427891126,38.92,77549.62,27.7,-0.01964,2e-05,2.80579]
[1779427896161,38.93,77548.74,27.7,-0.01968,2e-05,2.81093]
[1779427901196,38.94,77544.57,27.7,-0.01979,2e-05,2.82418]
[1779427906231,38.95,77544.68,27.7,-0.01981,2e-05,2.82668]
[1779427911266,38.96,77546.67,27.7,-0.01979,2e-05,2.82449]
[1779427916301,38.97,77546.71,27.7,-0.01981,2e-05,2.82714]
[1779427921336,38.98,77544.95,27.7,-0.01987,2e-05,2.83426]
[1779427926371,38.98,77540.63,27.7,-0.01998,2e-05,2.84772]
[1779427931406,38.99,77538.15,27.7,-0.02006,2e-05,2.85646]
[1779427936441,39.0,77537.04,27.7,-0.0201,2e-05,2.8617]
[1779427942483,39.01,77536.21,27.7,-0.02014,2e-05,2.86667]
[1779427948525,39.02,77535.79,27.7,-0.02017,2e-05,2.87057]
[1779427953560,39.03,77535.29,27.7,-0.02019,2e-05,2.87173]
[1779427958597,39.04,77540.71,27.7,-0.02009,2e-05,2.86045]
[1779427963632,39.04,77546.4,27.7,-0.01999,2e-05,2.84861]
[1779427968667,39.05,77548.96,27.7,-0.01996,2e-05,2.84477]
[1779427974709,39.06,77549.14,27.7,-0.01998,2e-05,2.84742]
[1779427976722,39.07,77534.94,27.7,-0.02029,2e-05,2.88424]
[1779427981758,39.07,77535.56,27.7,-0.0203,2e-05,2.88493]
[1779427986793,39.08,77534.31,27.7,-0.02034,2e-05,2.89031]
[1779427991828,39.09,77533.42,27.7,-0.02038,2e-05,2.89473]
[1779427996864,39.09,77533.04,27.7,-0.02041,2e-05,2.89782]
[1779428001899,39.1,77529.76,27.7,-0.02049,2e-05,2.90822]
[1779428006933,39.11,77529.97,27.7,-0.02051,2e-05,2.90972]
[1779428011969,39.11,77529.24,27.7,-0.02052,2e-05,2.91116]
[1779428017004,39.12,77529.47,27.7,-0.02053,2e-05,2.9126]
[1779428022043,39.13,77531.27,27.7,-0.02051,2e-05,2.91005]
[1779428027078,39.13,77516.71,27.7,-0.02085,2e-05,2.94952]
[1779428032114,39.14,77514.76,27.7,-0.0209,2e-05,2.95618]
[1779428037149,39.15,77517.09,27.7,-0.02086,2e-05,2.95181]
[1779428042184,39.15,77525.36,27.7,-0.0207,2e-05,2.93192]
[1779428047225,39.16,77526.45,27.7,-0.02069,2e-05,2.93132]
[1779428052260,39.16,77527.14,27.7,-0.02069,2e-05,2.9314]
[1779428057295,39.17,77528.66,27.7,-0.02067,2e-05,2.92937]
[1779428062331,39.18,77528.59,27.7,-0.02069,2e-05,2.93141]
[1779428067366,39.18,77527.74,27.7,-0.02072,2e-05,2.93543]
[1779428073408,39.19,77526.35,27.7,-0.02076,2e-05,2.93868]
[1779428078883,39.19,77526.39,27.7,-0.02077,2e-05,2.94002]
[1779428084485,39.2,77523.16,27.7,-0.02086,2e-05,2.95069]
[1779428089519,39.21,77521.51,27.7,-0.02091,2e-05,2.95659]
[1779428095563,39.21,77521.67,27.7,-0.02092,2e-05,2.95813]
[1779428100597,39.22,77521.04,27.7,-0.02095,2e-05,2.96132]
[1779428105632,39.22,77521.19,27.7,-0.02096,2e-05,2.9625]
[1779428110667,39.23,77521.3,27.7,-0.02097,2e-05,2.96377]
[1779428115702,39.23,77521.05,27.7,-0.02099,2e-05,2.96594]
[1779428120505,39.24,77520.97,27.7,-0.021,2e-05,2.96735]
[1779428120948,39.24,77520.97,27.7,-0.021,2e-05,2.96735]
[1779428125958,39.24,77521.27,27.7,-0.021,2e-05,2.96778]
[1779428126136,39.24,77520.86,27.7,-0.02101,2e-05,2.96944]
[1779428131814,39.25,77510.39,27.7,-0.02124,2e-05,2.99566]
[1779428136849,39.25,77506.93,27.7,-0.02133,2e-05,3.00583]
[1779428141884,39.26,77506.89,27.7,-0.02134,2e-05,3.00706]
[1779428146919,39.26,77504.7,27.7,-0.0214,2e-05,3.01385]
[1779428153968,39.26,77510.22,27.7,-0.02129,2e-05,3.00092]
[1779428162031,39.27,77512.16,27.7,-0.02126,2e-05,2.99771]
[1779428172105,39.28,77512.62,27.7,-0.02127,2e-05,2.99883]
[1779428178147,39.28,77513.77,27.7,-0.02125,2e-05,2.99724]
[1779428183182,39.28,77513.28,27.7,-0.02127,2e-05,2.99967]
[1779428188216,39.29,77512.98,27.7,-0.02129,2e-05,3.00159]
[1779428192247,39.29,77528.84,27.7,-0.02094,2e-05,2.95932]
[1779428197282,39.3,77531.5,27.7,-0.02089,2e-05,2.95402]
[1779428202317,39.3,77531.67,27.7,-0.0209,2e-05,2.95514]
[1779428207351,39.31,77536.25,27.7,-0.02081,2e-05,2.94497]
[1779428212386,39.31,77541.33,27.7,-0.02072,2e-05,2.93375]
[1779428217422,39.32,77542.76,27.7,-0.0207,2e-05,2.93189]
[1779428222458,39.32,77542.08,27.7,-0.02073,2e-05,2.93538]
[1779428227493,39.33,77542.72,27.7,-0.02073,2e-05,2.9355]
[1779428232534,39.34,77530.12,27.7,-0.02102,2e-05,2.96937]
[1779428237569,39.34,77539.52,27.7,-0.02083,2e-05,2.94684]
[1779428242604,39.35,77543.96,27.7,-0.02075,2e-05,2.93718]
[1779428247754,39.35,77545.82,27.7,-0.02072,2e-05,2.93386]
[1779428253681,39.36,77544.9,27.7,-0.02074,2e-05,2.93623]
[1779428258716,39.36,77540.6,27.7,-0.02085,2e-05,2.94894]
[1779428263751,39.37,77540.8,27.7,-0.02086,2e-05,2.95013]
[1779428270800,39.38,77534.57,27.7,-0.02101,2e-05,2.96848]
[1779428275835,39.38,77533.02,27.7,-0.02106,2e-05,2.974]
[1779428280870,39.39,77535.4,27.7,-0.02102,2e-05,2.96948]
[1779428285905,39.39,77548.98,27.7,-0.02074,2e-05,2.93646]
[1779428290940,39.4,77548.1,27.7,-0.02078,2e-05,2.94057]
[1779428295975,39.41,77545.41,27.7,-0.02085,2e-05,2.94924]
[1779428301010,39.41,77544.87,27.7,-0.02088,2e-05,2.95237]
[1779428306045,39.42,77544.26,27.7,-0.0209,2e-05,2.95566]
[1779428312087,39.42,77540.43,27.7,-0.02099,2e-05,2.96498]
[1779428317122,39.43,77536.03,27.7,-0.0211,2e-05,2.97789]
[1779428322157,39.43,77534.67,27.7,-0.02114,2e-05,2.98293]
[1779428327192,39.44,77534.51,27.7,-0.02116,2e-05,2.98486]
[1779428330226,39.44,77534.76,27.7,-0.02116,2e-05,2.98481]
[1779428331232,39.44,77514.4,27.7,-0.02161,2e-05,3.03822]
[1779428332507,39.44,77514.4,27.7,-0.02161,2e-05,3.03822]
[1779428332513,39.44,77514.4,27.7,-0.02161,2e-05,3.03822]
[1779428333185,39.44,77514.4,27.7,-0.02161,2e-05,3.03822]
[1779428333236,39.44,77510.84,27.7,-0.02169,2e-05,3.04803]
[1779428335197,39.44,77511.24,27.7,-0.02169,2e-05,3.04698]
[1779428340300,39.45,77504.02,27.7,-0.02186,2e-05,3.06706]
[1779428345335,39.45,77504.04,27.7,-0.02186,2e-05,3.06771]
[1779428350370,39.45,77509.31,27.7,-0.02175,2e-05,3.05466]
[1779428355405,39.46,77509.64,27.7,-0.02175,2e-05,3.0548]
[1779428360443,39.46,77509.82,27.7,-0.02175,2e-05,3.05515]
[1779428365476,39.46,77509.8,27.7,-0.02176,2e-05,3.05601]
[1779428370514,39.46,77510.1,27.7,-0.02176,2e-05,3.05602]
[1779428375549,39.47,77509.8,27.7,-0.02176,2e-05,3.05507]
[1779428382598,39.47,77510.68,27.7,-0.02175,2e-05,3.05385]
[1779428387633,39.47,77517.29,27.7,-0.02161,2e-05,3.03744]
[1779428392668,39.48,77517.3,27.7,-0.02161,2e-05,3.03828]
[1779428397703,39.48,77517.52,27.7,-0.02162,2e-05,3.03857]
[1779428402744,39.48,77519.73,27.7,-0.02157,2e-05,3.03368]
[1779428407268,39.48,77519.67,27.7,-0.02158,2e-05,3.0342]
[1779428416841,39.49,77515.08,27.7,-0.0217,2e-05,3.04809]
[1779428421905,39.49,77515.12,27.7,-0.0217,2e-05,3.04872]
[1779428429962,39.49,77515.03,27.7,-0.02171,2e-05,3.05008]
[1779428434997,39.5,77511.86,27.7,-0.02177,2e-05,3.05652]
[1779428436717,39.5,77511.86,27.7,-0.02178,2e-05,3.05665]
[1779428436736,39.5,77511.86,27.7,-0.02178,2e-05,3.05665]
[1779428437013,39.5,77489.81,27.7,-0.02228,2e-05,3.11496]
[1779428439036,39.5,77487.08,27.7,-0.02234,2e-05,3.12226]
[1779428444111,39.5,77489.46,27.7,-0.02228,2e-05,3.11602]
[1779428444180,39.5,77471.98,27.7,-0.02269,2e-05,3.16277]
[1779428450104,39.5,77466.7,27.7,-0.02281,2e-05,3.1765]
[1779428455138,39.5,77473.86,27.7,-0.02264,2e-05,3.15688]
[1779428460174,39.49,77473.75,27.7,-0.02264,2e-05,3.15684]
[1779428462710,39.49,77473.79,27.7,-0.02263,2e-05,3.15659]
[1779428463732,39.49,77463.3,27.7,-0.02288,2e-05,3.18477]
[1779428469244,39.49,77460.87,27.7,-0.02293,2e-05,3.19116]
[1779428469767,39.49,77460.87,27.7,-0.02293,2e-05,3.19116]
[1779428475286,39.5,77467.67,27.7,-0.02279,2e-05,3.17477]
[1779428476361,39.5,77467.67,27.7,-0.02279,2e-05,3.17477]
[1779428479139,39.5,77483.82,27.7,-0.02242,2e-05,3.13179]
[1779428485356,39.5,77492.67,27.7,-0.02222,2e-05,3.10821]
[1779428493413,39.5,77492.17,27.7,-0.02221,2e-05,3.10711]
[1779428498448,39.5,77493.21,27.7,-0.02219,2e-05,3.10453]
[1779428503483,39.5,77493.43,27.7,-0.02219,2e-05,3.10419]
[1779428508521,39.5,77492.77,27.7,-0.02221,2e-05,3.10622]
[1779428513626,39.5,77505.95,27.7,-0.02191,2e-05,3.07166]
[1779428513847,39.5,77505.95,27.7,-0.02191,2e-05,3.07166]
[1779428518991,39.51,77510.51,27.7,-0.02181,2e-05,3.06041]
[1779428524633,39.51,77510.91,27.7,-0.02181,2e-05,3.06033]
[1779428529668,39.51,77510.3,27.7,-0.02183,2e-05,3.06258]
[1779428534703,39.51,77510.53,27.7,-0.02183,2e-05,3.06261]
[1779428540010,39.52,77514.98,27.7,-0.02173,2e-05,3.05148]
[1779428545780,39.52,77517.33,27.7,-0.02169,2e-05,3.04635]
[1779428551822,39.52,77524.44,27.7,-0.02152,2e-05,3.02621]
[1779428556857,39.52,77532.25,27.7,-0.02136,2e-05,3.00701]
[1779428558419,39.52,77532.25,27.7,-0.02136,2e-05,3.00701]
[1779428568941,39.53,77536.07,27.7,-0.0213,2e-05,3.00008]
[1779428573975,39.54,77535.78,27.7,-0.02132,2e-05,3.0021]
[1779428579011,39.54,77535.88,27.7,-0.02133,2e-05,3.00315]
[1779428585053,39.55,77536.53,27.7,-0.02132,2e-05,3.00306]
[1779428590088,39.55,77540.29,27.7,-0.02125,2e-05,2.99476]
[1779428595123,39.56,77540.25,27.7,-0.02127,2e-05,2.99629]
[1779428601165,39.56,77524.14,27.7,-0.02164,2e-05,3.03972]
[1779428606200,39.57,77515.68,27.7,-0.02183,2e-05,3.06272]
[1779428613251,39.57,77515.78,27.7,-0.02182,2e-05,3.061]
[1779428618286,39.57,77515.76,27.7,-0.02183,2e-05,3.06178]
[1779428623321,39.57,77515.76,27.7,-0.02184,2e-05,3.06249]
[1779428628356,39.58,77515.77,27.7,-0.02184,2e-05,3.06314]
[1779428633391,39.58,77515.74,27.7,-0.02185,2e-05,3.06387]
[1779428638426,39.58,77515.96,27.7,-0.02185,2e-05,3.06393]
[1779428643462,39.58,77515.85,27.7,-0.02186,2e-05,3.06483]
[1779428649505,39.58,77517.0,27.7,-0.02184,2e-05,3.06256]
[1779428654539,39.59,77516.11,27.7,-0.02186,2e-05,3.06549]
[1779428659575,39.59,77516.18,27.7,-0.02186,2e-05,3.06587]
[1779428665616,39.59,77516.51,27.7,-0.02186,2e-05,3.06567]
[1779428670651,39.59,77517.08,27.7,-0.02185,2e-05,3.06473]
[1779428675686,39.59,77517.37,27.7,-0.02184,2e-05,3.06198]
[1779428682735,39.6,77523.37,27.7,-0.02171,2e-05,3.04709]
[1779428687770,39.6,77521.71,27.7,-0.02175,2e-05,3.05221]
[1779428692806,39.6,77517.43,27.7,-0.02185,2e-05,3.06396]
[1779428702877,39.6,77515.56,27.7,-0.0219,2e-05,3.06986]
[1779428707916,39.61,77521.45,27.7,-0.02178,2e-05,3.055]
[1779428712951,39.61,77520.68,27.7,-0.0218,2e-05,3.05762]
[1779428717985,39.61,77520.09,27.7,-0.02182,2e-05,3.05972]
[1779428723021,39.61,77521.45,27.7,-0.02179,2e-05,3.05671]
[1779428728056,39.61,77521.34,27.7,-0.0218,2e-05,3.05754]
[1779428733091,39.61,77521.38,27.7,-0.02178,2e-05,3.05542]
[1779428736956,39.62,77521.29,27.7,-0.02179,2e-05,3.05586]
[1779428738041,39.62,77521.25,27.7,-0.02179,2e-05,3.05617]
[1779428739111,39.62,77521.23,27.7,-0.02179,2e-05,3.05633]
[1779428739207,39.62,77521.23,27.7,-0.02179,2e-05,3.05633]
[1779428740205,39.62,77521.03,27.7,-0.0218,2e-05,3.05695]
[1779428746182,39.62,77521.11,27.7,-0.0218,2e-05,3.05743]
[1779428751218,39.62,77523.52,27.7,-0.02175,2e-05,3.05162]
[1779428756252,39.62,77524.11,27.7,-0.02174,2e-05,3.05064]
[1779428761287,39.62,77524.12,27.7,-0.02175,2e-05,3.05118]
[1779428766322,39.63,77524.99,27.7,-0.02173,2e-05,3.04949]
[1779428771358,39.63,77525.63,27.7,-0.02172,2e-05,3.04841]
[1779428776392,39.63,77524.37,27.7,-0.02176,2e-05,3.05227]
[1779428781428,39.63,77524.91,27.7,-0.02175,2e-05,3.05142]
[1779428786462,39.63,77524.93,27.7,-0.02175,2e-05,3.05194]
[1779428791497,39.64,77529.2,27.7,-0.02165,2e-05,3.03885]
[1779428796532,39.64,77531.34,27.7,-0.0216,2e-05,3.03399]
[1779428801567,39.64,77535.52,27.7,-0.02152,2e-05,3.02394]
[1779428806601,39.64,77538.02,27.7,-0.02147,2e-05,3.01838]
[1779428809623,39.64,77536.96,27.7,-0.0215,2e-05,3.0217]
[1779428812644,39.65,77536.32,27.7,-0.02152,2e-05,3.02393]
[1779428818688,39.65,77536.63,27.7,-0.02152,2e-05,3.02429]
[1779428823727,39.65,77524.05,27.7,-0.02181,2e-05,3.05793]
[1779428828762,39.66,77524.04,27.7,-0.02181,2e-05,3.05869]
[1779428834804,39.66,77525.47,27.7,-0.02179,2e-05,3.05591]
[1779428839838,39.66,77522.71,27.7,-0.02186,2e-05,3.06394]
[1779428844874,39.66,77522.98,27.7,-0.02186,2e-05,3.06402]
[1779428849909,39.67,77522.51,27.7,-0.02188,2e-05,3.06619]
[1779428854944,39.67,77522.53,27.7,-0.02187,2e-05,3.06434]
[1779428859980,39.67,77522.73,27.7,-0.02187,2e-05,3.06458]
[1779428865015,39.67,77523.64,27.7,-0.02185,2e-05,3.06298]
[1779428870050,39.68,77523.07,27.7,-0.02187,2e-05,3.06522]
[1779428875085,39.68,77522.8,27.7,-0.02189,2e-05,3.06664]
[1779428880120,39.68,77522.73,27.7,-0.02189,2e-05,3.06751]
[1779428887169,39.68,77523.01,27.7,-0.02189,2e-05,3.06771]
[1779428894218,39.69,77522.97,27.7,-0.0219,2e-05,3.06872]
[1779428899253,39.69,77523.9,27.7,-0.02189,2e-05,3.06694]
[1779428904288,39.69,77524.46,27.7,-0.02188,2e-05,3.06611]
[1779428909322,39.69,77525.05,27.7,-0.02187,2e-05,3.0652]
[1779428914358,39.7,77525.49,27.7,-0.02185,2e-05,3.06214]
[1779428919393,39.7,77529.45,27.7,-0.02177,2e-05,3.05245]
[1779428924428,39.7,77541.55,27.7,-0.02151,2e-05,3.02191]
[1779428929463,39.7,77544.16,27.7,-0.02146,2e-05,3.01619]
[1779428934497,39.71,77544.3,27.7,-0.02146,2e-05,3.01685]
[1779428939533,39.71,77547.04,27.7,-0.02141,2e-05,3.0108]
[1779428942204,39.71,77546.94,27.7,-0.02142,2e-05,3.01148]
[1779428942305,39.71,77546.94,27.7,-0.02142,2e-05,3.01169]
[1779428947589,39.7,77547.45,27.7,-0.02137,2e-05,3.00596]
[1779428952626,39.68,77554.7,27.7,-0.02118,2e-05,2.98305]
[1779428957661,39.67,77556.47,27.7,-0.0211,2e-05,2.97439]
[1779428962696,39.66,77560.21,27.7,-0.02099,2e-05,2.96081]
[1779428968738,39.64,77564.72,27.7,-0.02085,2e-05,2.94465]
[1779428971064,39.64,77567.69,27.7,-0.02077,2e-05,2.93561]
[1779428971159,39.63,77567.69,27.7,-0.02075,2e-05,2.93238]
[1779428976794,39.64,77567.9,27.7,-0.02076,2e-05,2.93354]
[1779428981829,39.65,77568.23,27.7,-0.02077,2e-05,2.93436]
[1779428989885,39.65,77569.16,27.7,-0.02077,2e-05,2.93459]
[1779428995927,39.66,77568.82,27.7,-0.02079,2e-05,2.93735]
[1779429001970,39.67,77568.88,27.7,-0.02081,2e-05,2.93904]
[1779429004034,39.67,77569.4,27.7,-0.0208,2e-05,2.93803]
[1779429004119,39.67,77569.5,27.7,-0.0208,2e-05,2.93838]
[1779429010025,39.66,77569.75,27.7,-0.02076,2e-05,2.93385]
[1779429016073,39.64,77571.09,27.7,-0.0207,2e-05,2.92588]
[1779429021108,39.63,77571.18,27.7,-0.02066,2e-05,2.92118]
[1779429023547,39.62,77571.21,27.7,-0.02065,2e-05,2.92037]
[1779429027639,39.61,77569.26,27.7,-0.02067,2e-05,2.92236]
[1779429033193,39.6,77576.43,27.7,-0.02046,2e-05,2.89681]
[1779429038228,39.59,77576.92,27.7,-0.02042,2e-05,2.89218]
[1779429039295,39.59,77576.92,27.7,-0.02042,2e-05,2.89218]
[1779429039796,39.59,77576.92,27.7,-0.02042,2e-05,2.89218]
[1779429048299,39.56,77576.77,27.7,-0.02036,2e-05,2.8859]
[1779429053334,39.55,77580.36,27.7,-0.02026,2e-05,2.87369]
[1779429058369,39.54,77586.08,27.7,-0.02012,2e-05,2.85638]
[1779429063406,39.53,77594.54,27.7,-0.01992,2e-05,2.83253]
[1779429068441,39.53,77599.24,27.7,-0.0198,2e-05,2.81828]
[1779429073476,39.52,77598.31,27.7,-0.01979,2e-05,2.81795]
[1779429078511,39.51,77598.71,27.7,-0.01976,2e-05,2.81436]
[1779429083546,39.5,77598.55,27.7,-0.01975,2e-05,2.81217]
[1779429088580,39.49,77599.37,27.7,-0.01971,2e-05,2.80758]
[1779429093991,39.48,77600.08,27.7,-0.01966,2e-05,2.8014]
[1779429103687,39.47,77599.35,27.7,-0.01963,2e-05,2.79778]
[1779429108722,39.46,77597.74,27.7,-0.01964,2e-05,2.79928]
[1779429114764,39.45,77597.46,27.7,-0.01963,2e-05,2.79702]
[1779429117426,39.44,77597.46,27.7,-0.01962,2e-05,2.79605]
[1779429117785,39.44,77597.55,27.7,-0.01961,2e-05,2.79535]
[1779429121553,39.45,77596.69,27.7,-0.01964,2e-05,2.79923]
[1779429121813,39.45,77597.06,27.7,-0.01964,2e-05,2.79891]
[1779429126848,39.44,77596.67,27.7,-0.01963,2e-05,2.79744]
[1779429131883,39.43,77597.69,27.7,-0.01959,2e-05,2.79255]
[1779429136918,39.43,77596.76,27.7,-0.01959,2e-05,2.79246]
[1779429149002,39.41,77597.23,27.7,-0.01953,2e-05,2.78571]
[1779429154037,39.4,77597.13,27.7,-0.0195,2e-05,2.78131]
[1779429159073,39.39,77596.16,27.7,-0.0195,2e-05,2.78148]
[1779429168137,39.38,77596.28,27.7,-0.01947,2e-05,2.77731]
[1779429177217,39.37,77596.23,27.7,-0.01944,2e-05,2.77365]
[1779429182254,39.36,77591.19,27.7,-0.01952,2e-05,2.78387]
[1779429187289,39.35,77590.53,27.7,-0.01951,2e-05,2.78287]
[1779429192324,39.34,77580.65,27.7,-0.0197,2e-05,2.80481]
[1779429195653,39.34,77578.43,27.7,-0.01974,2e-05,2.8093]
[1779429195827,39.34,77578.39,27.7,-0.01973,2e-05,2.80889]
[1779429201387,39.35,77575.65,27.7,-0.01982,2e-05,2.81902]
[1779429206435,39.36,77575.99,27.7,-0.01983,2e-05,2.82095]
[1779429211470,39.37,77573.06,27.7,-0.0199,2e-05,2.82852]
[1779429212243,39.37,77573.06,27.7,-0.0199,2e-05,2.82852]
[1779429212477,39.37,77572.69,27.7,-0.01991,2e-05,2.82998]
[1779429217512,39.36,77572.95,27.7,-0.01989,2e-05,2.82666]
[1779429223099,39.35,77571.54,27.7,-0.0199,2e-05,2.82803]
[1779429236644,39.33,77570.49,27.7,-0.01985,2e-05,2.82276]
[1779429241425,39.32,77570.64,27.7,-0.01983,2e-05,2.82036]
[1779429241680,39.32,77565.44,27.7,-0.01994,2e-05,2.83277]
[1779429243178,39.32,77561.53,27.7,-0.02003,2e-05,2.84306]
[1779429243694,39.32,77558.71,27.7,-0.02009,2e-05,2.85063]
[1779429246209,39.32,77556.78,27.7,-0.02012,2e-05,2.85433]
[1779429246715,39.32,77551.66,27.7,-0.02022,2e-05,2.86659]
[1779429251425,39.32,77549.83,27.7,-0.02028,2e-05,2.87312]
[1779429251750,39.32,77547.44,27.7,-0.02033,2e-05,2.87961]
[1779429256784,39.31,77547.79,27.7,-0.0203,2e-05,2.87562]
[1779429263834,39.3,77547.17,27.7,-0.02028,2e-05,2.87285]
[1779429268869,39.29,77547.59,27.7,-0.02024,2e-05,2.86872]
[1779429273904,39.28,77547.67,27.7,-0.0202,2e-05,2.86302]
[1779429278939,39.27,77545.76,27.7,-0.02021,2e-05,2.86479]
[1779429283974,39.26,77546.34,27.7,-0.02018,2e-05,2.86031]
[1779429289009,39.25,77546.4,27.7,-0.02015,2e-05,2.85717]
[1779429294043,39.24,77546.43,27.7,-0.02013,2e-05,2.85413]
[1779429299079,39.23,77546.62,27.7,-0.0201,2e-05,2.85071]
[1779429304114,39.22,77546.07,27.7,-0.02008,2e-05,2.84918]
[1779429309149,39.21,77539.39,27.7,-0.0202,2e-05,2.86302]
[1779429314189,39.2,77531.26,27.7,-0.02035,2e-05,2.8804]
[1779429314317,39.2,77531.26,27.7,-0.02035,2e-05,2.8804]
[1779429314881,39.2,77531.26,27.7,-0.02035,2e-05,2.8804]
[1779429324263,39.18,77531.4,27.7,-0.02029,2e-05,2.87376]
[1779429327715,39.18,77531.45,27.7,-0.02029,2e-05,2.87301]
[1779429328128,39.18,77531.45,27.7,-0.02029,2e-05,2.87301]
[1779429334333,39.16,77531.37,27.7,-0.02023,2e-05,2.86527]
[1779429339855,39.15,77531.6,27.7,-0.0202,2e-05,2.86231]
[1779429340358,39.15,77531.39,27.7,-0.0202,2e-05,2.86165]
[1779429340363,39.15,77531.39,27.7,-0.0202,2e-05,2.86165]
[1779429344171,39.14,77527.74,27.7,-0.02026,2e-05,2.86967]
[1779429344403,39.14,77527.98,27.7,-0.02025,2e-05,2.86786]
[1779429347954,39.14,77527.16,27.7,-0.02028,2e-05,2.87088]
[1779429348291,39.15,77527.4,27.7,-0.02028,2e-05,2.87122]
[1779429348604,39.15,77527.4,27.7,-0.02028,2e-05,2.87122]
[1779429348698,39.15,77527.4,27.7,-0.02028,2e-05,2.87169]
[1779429352422,39.15,77527.4,27.7,-0.02028,2e-05,2.87169]
[1779429352459,39.14,77527.8,27.7,-0.02025,2e-05,2.86823]
[1779429357494,39.15,77526.21,27.7,-0.0203,2e-05,2.87412]
[1779429362529,39.15,77525.58,27.7,-0.02034,2e-05,2.87802]
[1779429367564,39.16,77521.53,27.7,-0.02044,2e-05,2.89097]
[1779429375620,39.17,77522.52,27.7,-0.02045,2e-05,2.89189]
[1779429384683,39.19,77523.37,27.7,-0.02047,2e-05,2.89353]
[1779429390056,39.19,77523.35,27.7,-0.02048,2e-05,2.89523]
[1779429393126,39.2,77501.51,27.7,-0.02095,2e-05,2.95014]
[1779429395764,39.2,77487.26,27.7,-0.02127,2e-05,2.98791]
[1779429400800,39.2,77489.35,27.7,-0.02124,2e-05,2.98375]
[1779429405835,39.21,77488.6,27.7,-0.02126,2e-05,2.98705]
[1779429410869,39.21,77486.75,27.7,-0.02132,2e-05,2.99316]
[1779429415905,39.22,77486.61,27.7,-0.02133,2e-05,2.99482]
[1779429420940,39.22,77487.12,27.7,-0.02133,2e-05,2.99479]
[1779429425975,39.22,77486.98,27.7,-0.02134,2e-05,2.99649]
[1779429431009,39.23,77488.15,27.7,-0.02133,2e-05,2.99477]
[1779429436087,39.23,77483.16,27.7,-0.02145,2e-05,3.00877]
[1779429442087,39.24,77480.5,27.7,-0.02152,2e-05,3.01739]
[1779429447122,39.24,77481.48,27.7,-0.02151,2e-05,3.01598]
[1779429449044,39.24,77481.33,27.7,-0.02152,2e-05,3.01661]
[1779429454171,39.25,77467.04,27.7,-0.02186,2e-05,3.05577]
[1779429459206,39.27,77464.85,27.7,-0.02194,2e-05,3.06504]
[1779429464241,39.28,77464.47,27.7,-0.02197,2e-05,3.0695]
[1779429469276,39.29,77458.07,27.7,-0.02215,2e-05,3.08976]
[1779429474311,39.3,77452.79,27.7,-0.0223,2e-05,3.10702]
[1779429477335,39.3,77437.43,27.7,-0.02267,2e-05,3.15002]
[1779429482370,39.31,77430.78,27.7,-0.02285,2e-05,3.17068]
[1779429487407,39.32,77436.04,27.7,-0.02274,2e-05,3.15899]
[1779429492443,39.33,77432.81,27.7,-0.02284,2e-05,3.17042]
[1779429497478,39.34,77433.63,27.7,-0.02285,2e-05,3.17075]
[1779429502444,39.34,77423.01,27.7,-0.02311,2e-05,3.20169]
[1779429505152,39.34,77423.96,27.7,-0.02309,2e-05,3.1994]
[1779429506740,39.34,77423.61,27.7,-0.0231,2e-05,3.20018]
[1779429506842,39.34,77395.3,27.7,-0.02378,2e-05,3.27817]
[1779429508110,39.34,77395.3,27.7,-0.02378,2e-05,3.27817]
[1779429508250,39.34,77388.41,27.7,-0.02395,2e-05,3.29704]
[1779429509646,39.34,77389.16,27.7,-0.02393,2e-05,3.29495]
[1779429509952,39.34,77389.16,27.7,-0.02393,2e-05,3.29495]
[1779429510665,39.34,77399.22,27.7,-0.02369,2e-05,3.26774]
[1779429511238,39.34,77399.22,27.7,-0.02369,2e-05,3.26774]
[1779429511374,39.34,77399.22,27.7,-0.02369,2e-05,3.26774]
[1779429511581,39.35,77402.69,27.7,-0.02359,2e-05,3.25592]
[1779429516628,39.34,77404.05,27.7,-0.02355,2e-05,3.251]
[1779429521358,39.34,77401.54,27.7,-0.02361,2e-05,3.25735]
[1779429521828,39.34,77402.39,27.7,-0.02358,2e-05,3.25479]
[1779429527705,39.34,77402.29,27.7,-0.02358,2e-05,3.25421]
[1779429528670,39.34,77402.29,27.7,-0.02358,2e-05,3.25421]
[1779429529196,39.34,77402.29,27.7,-0.02358,2e-05,3.25421]
[1779429533776,39.33,77402.02,27.7,-0.02357,2e-05,3.25385]
[1779429533851,39.33,77406.38,27.7,-0.02347,2e-05,3.24159]
[1779429535104,39.33,77406.38,27.7,-0.02347,2e-05,3.24159]
[1779429535811,39.33,77416.68,27.7,-0.02322,2e-05,3.21372]
[1779429536909,39.34,77416.04,27.7,-0.02324,2e-05,3.21596]
[1779429536979,39.34,77415.17,27.7,-0.02327,2e-05,3.21883]
[1779429538453,39.34,77415.17,27.7,-0.02327,2e-05,3.21883]
[1779429538809,39.34,77412.87,27.7,-0.02332,2e-05,3.22497]
[1779429544825,39.33,77416.59,27.7,-0.02323,2e-05,3.21416]
[1779429546740,39.33,77419.35,27.7,-0.02316,2e-05,3.20645]
[1779429547035,39.33,77419.35,27.7,-0.02316,2e-05,3.20645]
[1779429547060,39.33,77419.35,27.7,-0.02316,2e-05,3.20645]
[1779429547123,39.33,77421.64,27.7,-0.02311,2e-05,3.20004]
[1779429547840,39.33,77421.64,27.7,-0.02311,2e-05,3.20004]
[1779429549615,39.34,77428.83,27.7,-0.02294,2e-05,3.18096]
[1779429550843,39.34,77429.92,27.7,-0.02292,2e-05,3.17851]
[1779429550877,39.34,77429.24,27.7,-0.02294,2e-05,3.18091]
[1779429555912,39.34,77427.75,27.7,-0.02297,2e-05,3.18501]
[1779429560947,39.34,77428.54,27.7,-0.02295,2e-05,3.18242]
[1779429565981,39.34,77427.6,27.7,-0.02297,2e-05,3.18463]
[1779429567996,39.34,77410.63,27.7,-0.02337,2e-05,3.2309]
[1779429569111,39.34,77410.63,27.7,-0.02337,2e-05,3.2309]
[1779429569179,39.34,77408.24,27.7,-0.02343,2e-05,3.23733]
[1779429570703,39.34,77408.21,27.7,-0.02344,2e-05,3.23791]
[1779429570896,39.34,77408.21,27.7,-0.02344,2e-05,3.23791]
[1779429572104,39.34,77406.81,27.7,-0.02346,2e-05,3.23963]
[1779429575119,39.34,77405.21,27.7,-0.02351,2e-05,3.24552]
[1779429581357,39.35,77406.31,27.7,-0.02351,2e-05,3.24544]
[1779429587129,39.36,77408.3,27.7,-0.02349,2e-05,3.24343]
[1779429592164,39.37,77409.93,27.7,-0.02347,2e-05,3.24143]
[1779429594453,39.37,77410.02,27.7,-0.02347,2e-05,3.24168]
[1779429595846,39.38,77411.51,27.7,-0.02344,2e-05,3.23859]
[1779429601227,39.39,77411.9,27.7,-0.02346,2e-05,3.24055]
[1779429606262,39.39,77409.76,27.7,-0.02353,2e-05,3.24895]
[1779429611305,39.4,77394.05,27.7,-0.02394,2e-05,3.29483]
[1779429616343,39.41,77388.48,27.7,-0.02409,2e-05,3.31227]
[1779429620000,39.41,77383.62,27.7,-0.02422,2e-05,3.32693]
[1779429625411,39.42,77387.7,27.7,-0.02414,2e-05,3.31763]
[1779429630442,39.42,77381.54,27.7,-0.0243,2e-05,3.33651]
[1779429632120,39.42,77381.06,27.7,-0.0243,2e-05,3.33548]
[1779429632129,39.42,77381.06,27.7,-0.0243,2e-05,3.33548]
[1779429637491,39.43,77374.41,27.7,-0.02448,2e-05,3.35597]
[1779429639925,39.43,77382.14,27.7,-0.02429,2e-05,3.33473]
[1779429645547,39.43,77380.49,27.7,-0.02435,2e-05,3.34121]
[1779429650583,39.44,77380.96,27.7,-0.02435,2e-05,3.34131]
[1779429655618,39.44,77385.89,27.7,-0.02424,2e-05,3.32887]
[1779429660654,39.45,77394.04,27.7,-0.02405,2e-05,3.30758]
[1779429666696,39.45,77392.16,27.7,-0.02411,2e-05,3.31476]
[1779429673749,39.46,77388.23,27.7,-0.02423,2e-05,3.32782]
[1779429679791,39.47,77391.43,27.7,-0.02417,2e-05,3.32083]
[1779429685113,39.47,77391.6,27.7,-0.02417,2e-05,3.32148]
[1779429690868,39.48,77391.3,27.7,-0.0242,2e-05,3.32424]
[1779429694917,39.48,77395.94,27.7,-0.02407,2e-05,3.3094]
[1779429695624,39.48,77395.94,27.7,-0.02407,2e-05,3.3094]
[1779429700938,39.48,77391.57,27.7,-0.02419,2e-05,3.3235]
[1779429705973,39.49,77391.49,27.7,-0.02421,2e-05,3.32501]
[1779429711008,39.49,77391.09,27.7,-0.02423,2e-05,3.3274]
[1779429716043,39.5,77380.53,27.7,-0.0245,2e-05,3.35832]
[1779429721078,39.5,77375.24,27.7,-0.02464,3e-05,3.37418]
[1779429726113,39.5,77375.34,27.7,-0.02465,3e-05,3.37481]
[1779429731168,39.5,77377.31,27.7,-0.02461,2e-05,3.37017]
[1779429733137,39.5,77387.76,27.7,-0.02435,2e-05,3.34092]
[1779429733737,39.51,77394.08,27.7,-0.02419,2e-05,3.32345]
[1779429739049,39.51,77391.79,27.7,-0.02426,2e-05,3.33116]
[1779429739692,39.51,77397.89,27.7,-0.02411,2e-05,3.31437]
[1779429739768,39.51,77397.89,27.7,-0.02411,2e-05,3.31437]
[1779429739858,39.51,77397.89,27.7,-0.02411,2e-05,3.31437]
[1779429741142,39.51,77408.39,27.7,-0.02386,2e-05,3.28544]
[1779429742247,39.51,77426.45,27.7,-0.02343,2e-05,3.23634]
[1779429743013,39.51,77426.45,27.7,-0.02343,2e-05,3.23634]
[1779429743139,39.51,77426.45,27.7,-0.02343,2e-05,3.23634]
[1779429743797,39.51,77429.3,27.7,-0.02336,2e-05,3.22897]
[1779429744405,39.51,77429.3,27.7,-0.02336,2e-05,3.22897]
[1779429744504,39.52,77429.91,27.7,-0.02335,2e-05,3.22774]
[1779429745730,39.52,77430.71,27.7,-0.02333,2e-05,3.22536]
[1779429746275,39.52,77430.33,27.7,-0.02334,2e-05,3.22621]
[1779429747164,39.52,77430.33,27.7,-0.02334,2e-05,3.22621]
[1779429748361,39.52,77431.21,27.7,-0.02332,2e-05,3.22425]
[1779429748885,39.52,77431.14,27.7,-0.02333,2e-05,3.2249]
[1779429749296,39.52,77432.42,27.7,-0.0233,2e-05,3.22185]
[1779429750622,39.52,77432.42,27.7,-0.0233,2e-05,3.22185]
[1779429750657,39.52,77437.57,27.7,-0.02318,2e-05,3.20762]
[1779429751610,39.52,77437.57,27.7,-0.02318,2e-05,3.20762]
[1779429755065,39.52,77430.01,27.7,-0.02336,2e-05,3.22754]
[1779429755100,39.52,77430.01,27.7,-0.02336,2e-05,3.22754]
[1779429756429,39.53,77427.54,27.7,-0.02342,2e-05,3.23475]
[1779429756965,39.53,77424.96,27.7,-0.02349,2e-05,3.24225]
[1779429758131,39.53,77424.4,27.7,-0.0235,2e-05,3.24421]
[1779429758779,39.53,77428.91,27.7,-0.0234,2e-05,3.23225]
[1779429759320,39.53,77428.91,27.7,-0.0234,2e-05,3.23225]
[1779429761163,39.53,77425.22,27.7,-0.02349,2e-05,3.24322]
[1779429761380,39.53,77426.53,27.7,-0.02347,2e-05,3.24003]
[1779429766110,39.53,77426.1,27.7,-0.02347,2e-05,3.2403]
[1779429766415,39.53,77427.06,27.7,-0.02344,2e-05,3.23743]
[1779429769737,39.53,77427.7,27.7,-0.02344,2e-05,3.23693]
[1779429770443,39.54,77426.9,27.7,-0.02346,2e-05,3.23954]
[1779429774615,39.53,77426.17,27.7,-0.02347,2e-05,3.24084]
[1779429774694,39.53,77428.26,27.7,-0.02342,2e-05,3.23487]
[1779429775779,39.53,77428.2,27.7,-0.02343,2e-05,3.23545]
[1779429776485,39.54,77433.1,27.7,-0.02331,2e-05,3.22245]
[1779429781520,39.53,77437.69,27.7,-0.02319,2e-05,3.20887]
[1779429782266,39.53,77437.69,27.7,-0.02319,2e-05,3.20887]
[1779429782676,39.53,77437.69,27.7,-0.02319,2e-05,3.20887]
[1779429782527,39.53,77439.4,27.7,-0.02315,2e-05,3.20403]
[1779429784733,39.53,77438.47,27.7,-0.02318,2e-05,3.20749]
[1779429785548,39.53,77438.14,27.7,-0.02319,2e-05,3.20821]
[1779429790583,39.53,77439.93,27.7,-0.02314,2e-05,3.20243]
[1779429790898,39.53,77439.93,27.7,-0.02314,2e-05,3.20243]
[1779429791590,39.53,77440.61,27.7,-0.02312,2e-05,3.20041]
[1779429791896,39.53,77440.61,27.7,-0.02312,2e-05,3.20041]
[1779429797632,39.54,77438.97,27.7,-0.02318,2e-05,3.20767]
[1779429801036,39.54,77432.11,27.7,-0.02336,2e-05,3.22777]
[1779429801660,39.55,77432.62,27.7,-0.02335,2e-05,3.2268]
[1779429802788,39.54,77429.97,27.7,-0.02341,2e-05,3.23384]
[1779429802805,39.54,77429.97,27.7,-0.02341,2e-05,3.23384]
[1779429803685,39.54,77429.97,27.7,-0.02341,2e-05,3.23384]
[1779429803688,39.54,77419.52,27.7,-0.02366,2e-05,3.26233]
[1779429805360,39.54,77421.48,27.7,-0.02362,2e-05,3.2573]
[1779429808635,39.55,77426.53,27.7,-0.0235,2e-05,3.24455]
[1779429810843,39.55,77429.6,27.7,-0.02344,2e-05,3.23735]
[1779429815708,39.56,77430.84,27.7,-0.02341,2e-05,3.23296]
[1779429815765,39.56,77433.97,27.7,-0.02334,2e-05,3.22481]
[1779429821807,39.55,77433.91,27.7,-0.02333,2e-05,3.2237]
[1779429825538,39.55,77432.8,27.7,-0.02335,2e-05,3.22633]
[1779429825635,39.55,77431.98,27.7,-0.02337,2e-05,3.22816]
[1779429826384,39.55,77431.98,27.7,-0.02337,2e-05,3.22816]
[1779429833616,39.56,77432.62,27.7,-0.02337,2e-05,3.22859]
[1779429833660,39.56,77435.16,27.7,-0.02332,2e-05,3.22297]
[1779429833846,39.56,77435.16,27.7,-0.02332,2e-05,3.22297]
[1779429833903,39.56,77438.18,27.7,-0.02325,2e-05,3.21473]
[1779429835530,39.56,77438.18,27.7,-0.02325,2e-05,3.21473]
[1779429835600,39.56,77438.57,27.7,-0.02324,2e-05,3.21395]
[1779429840951,39.56,77442.45,27.7,-0.02314,2e-05,3.20258]
[1779429843323,39.56,77442.42,27.7,-0.02314,2e-05,3.2025]
[1779429843422,39.56,77442.21,27.7,-0.02314,2e-05,3.20275]
[1779429845855,39.56,77436.99,27.7,-0.02328,2e-05,3.21792]
[1779429845986,39.56,77437.31,27.7,-0.02327,2e-05,3.21751]
[1779429848726,39.56,77437.59,27.7,-0.02326,2e-05,3.21656]
[1779429849007,39.56,77438.71,27.7,-0.02324,2e-05,3.21378]
[1779429853261,39.57,77438.58,27.7,-0.02326,2e-05,3.21552]
[1779429853315,39.57,77437.95,27.7,-0.02327,2e-05,3.21769]
[1779429853833,39.57,77437.95,27.7,-0.02327,2e-05,3.21769]
[1779429854046,39.57,77441.35,27.7,-0.02319,2e-05,3.20824]
[1779429856819,39.57,77445.24,27.7,-0.02311,2e-05,3.19861]
[1779429859030,39.58,77447.71,27.7,-0.02306,2e-05,3.19289]
[1779429866130,39.59,77448.11,27.7,-0.02308,2e-05,3.1957]
[1779429871680,39.59,77450.59,27.7,-0.02304,2e-05,3.19098]
[1779429871776,39.6,77450.25,27.7,-0.02303,2e-05,3.18979]
[1779429877206,39.59,77449.5,27.7,-0.02305,2e-05,3.19102]
[1779429881519,39.59,77450.11,27.7,-0.02303,2e-05,3.18897]
[1779429881616,39.59,77451.25,27.7,-0.023,2e-05,3.18576]
[1779429881881,39.59,77451.25,27.7,-0.023,2e-05,3.18576]
[1779429885572,39.6,77446.05,27.7,-0.02314,2e-05,3.2014]
[1779429886136,39.6,77445.74,27.7,-0.02315,2e-05,3.20273]
[1779429891308,39.61,77445.99,27.7,-0.02317,2e-05,3.20503]
[1779429891907,39.61,77445.99,27.7,-0.02317,2e-05,3.20503]
[1779429893910,39.61,77444.05,27.7,-0.02322,2e-05,3.21129]
[1779429894328,39.61,77443.95,27.7,-0.02323,2e-05,3.21205]
[1779429897825,39.61,77444.58,27.7,-0.02321,2e-05,3.21001]
[1779429898356,39.61,77445.31,27.7,-0.0232,2e-05,3.20836]
[1779429902882,39.62,77443.14,27.7,-0.02326,2e-05,3.21622]
[1779429903391,39.62,77442.37,27.7,-0.02329,2e-05,3.21879]
[1779429908426,39.62,77439.45,27.7,-0.02335,2e-05,3.22582]
[1779429908863,39.62,77439.45,27.7,-0.02335,2e-05,3.22582]
[1779429909433,39.62,77440.14,27.7,-0.02334,2e-05,3.22438]
[1779429911866,39.62,77440.74,27.7,-0.02333,2e-05,3.22365]
[1779429912454,39.62,77440.53,27.7,-0.02333,2e-05,3.22403]
[1779429915161,39.62,77440.4,27.7,-0.02333,2e-05,3.224]
[1779429915355,39.62,77440.4,27.7,-0.02333,2e-05,3.224]
[1779429915475,39.62,77434.26,27.7,-0.02348,2e-05,3.24058]
[1779429920514,39.63,77430.78,27.7,-0.02358,2e-05,3.25214]
[1779429925564,39.63,77435.92,27.7,-0.02347,2e-05,3.24003]
[1779429926210,39.63,77435.92,27.7,-0.02347,2e-05,3.24003]
[1779429926215,39.63,77435.92,27.7,-0.02347,2e-05,3.24003]
[1779429926736,39.63,77435.92,27.7,-0.02347,2e-05,3.24003]
[1779429927415,39.63,77441.28,27.7,-0.02335,2e-05,3.2258]
[1779429927604,39.63,77441.56,27.7,-0.02334,2e-05,3.22548]
[1779429932640,39.63,77445.13,27.7,-0.02323,2e-05,3.2122]
[1779429937675,39.63,77441.01,27.7,-0.02332,2e-05,3.22254]
[1779429944723,39.62,77436.8,27.7,-0.02341,2e-05,3.23258]
[1779429950770,39.62,77436.56,27.7,-0.02341,2e-05,3.23194]
[1779429951886,39.62,77436.56,27.7,-0.02341,2e-05,3.23194]
[1779429951895,39.62,77436.56,27.7,-0.02341,2e-05,3.23194]
[1779429952784,39.62,77435.31,27.7,-0.02344,2e-05,3.23556]
[1779429956812,39.63,77421.3,27.7,-0.02379,2e-05,3.27556]
[1779429958968,39.63,77418.97,27.7,-0.02385,2e-05,3.28268]
[1779429959036,39.63,77418.97,27.7,-0.02385,2e-05,3.28268]
[1779429964620,39.63,77417.74,27.7,-0.02389,2e-05,3.28771]
[1779429964765,39.63,77417.74,27.7,-0.02389,2e-05,3.28771]
[1779429969865,39.64,77425.19,27.7,-0.02373,2e-05,3.26875]
[1779429974963,39.64,77426.34,27.7,-0.02371,2e-05,3.26733]
[1779429979973,39.65,77435.12,27.7,-0.02352,2e-05,3.24539]
[1779429986015,39.66,77438.6,27.7,-0.02346,2e-05,3.23821]
[1779429991050,39.66,77441.38,27.7,-0.02339,2e-05,3.22993]
[1779429992145,39.66,77441.38,27.7,-0.02339,2e-05,3.22993]
[1779429998111,39.67,77436.16,27.7,-0.02354,2e-05,3.24697]
[1779430003146,39.68,77429.48,27.7,-0.02372,2e-05,3.26747]
[1779430008775,39.68,77436.0,27.7,-0.02358,2e-05,3.25101]
[1779430009167,39.68,77435.78,27.7,-0.02358,2e-05,3.252]
[1779430014223,39.69,77429.63,27.7,-0.02375,2e-05,3.2711]
[1779430019258,39.7,77420.95,27.7,-0.02398,2e-05,3.29686]
[1779430022007,39.7,77420.34,27.7,-0.024,2e-05,3.29919]
[1779430024187,39.7,77407.03,27.7,-0.02433,2e-05,3.33683]
[1779430028661,39.7,77404.75,27.7,-0.02439,2e-05,3.34392]
[1779430032991,39.71,77398.97,27.7,-0.02455,2e-05,3.36154]
[1779430038396,39.71,77393.1,27.7,-0.0247,2e-05,3.37926]
[1779430040412,39.71,77376.07,27.7,-0.02513,3e-05,3.42786]
[1779430045447,39.71,77370.49,27.7,-0.02528,3e-05,3.4441]
[1779430048080,39.71,77370.86,27.7,-0.02527,3e-05,3.44317]
[1779430053504,39.71,77364.2,27.7,-0.02542,3e-05,3.45977]
[1779430058539,39.72,77364.78,27.7,-0.02541,3e-05,3.45838]
[1779430063574,39.72,77369.62,27.7,-0.02529,3e-05,3.44481]
[1779430068610,39.72,77363.12,27.7,-0.02546,3e-05,3.46374]
[1779430073645,39.72,77364.06,27.7,-0.02544,3e-05,3.46126]
[1779430078680,39.72,77371.18,27.7,-0.02526,3e-05,3.44119]
[1779430083715,39.72,77372.29,27.7,-0.02523,3e-05,3.43845]
[1779430088750,39.72,77368.73,27.7,-0.02533,3e-05,3.44897]
[1779430093785,39.72,77369.54,27.7,-0.02531,3e-05,3.44701]
[1779430098820,39.72,77373.63,27.7,-0.02521,3e-05,3.4358]
[1779430103854,39.73,77368.92,27.7,-0.02533,3e-05,3.44962]
[1779430108890,39.73,77374.76,27.7,-0.02519,3e-05,3.43331]
[1779430110858,39.73,77376.71,27.7,-0.02514,3e-05,3.42785]
[1779430110880,39.73,77376.71,27.7,-0.02514,3e-05,3.42785]
[1779430111356,39.73,77377.25,27.7,-0.02513,3e-05,3.42642]
[1779430111391,39.73,77377.25,27.7,-0.02513,3e-05,3.42642]
[1779430116865,39.73,77371.15,27.7,-0.02527,3e-05,3.44159]
[1779430121982,39.73,77371.95,27.7,-0.02525,3e-05,3.43983]
[1779430127017,39.73,77372.77,27.7,-0.02523,3e-05,3.43795]
[1779430132056,39.73,77374.06,27.7,-0.02521,3e-05,3.43476]
[1779430137092,39.73,77376.41,27.7,-0.02515,3e-05,3.42863]
[1779430142127,39.74,77372.81,27.7,-0.02525,3e-05,3.43947]
[1779430147162,39.74,77374.04,27.7,-0.02522,3e-05,3.43642]
[1779430152364,39.74,77382.05,27.7,-0.02502,3e-05,3.41407]
[1779430159253,39.74,77376.22,27.7,-0.02518,3e-05,3.43154]
[1779430164288,39.74,77374.33,27.7,-0.02523,3e-05,3.43746]
[1779430169323,39.75,77380.24,27.7,-0.02508,3e-05,3.42111]
[1779430174358,39.75,77382.8,27.7,-0.02501,3e-05,3.41188]
[1779430179393,39.75,77387.64,27.7,-0.02489,3e-05,3.39883]
[1779430180145,39.75,77387.64,27.7,-0.02489,3e-05,3.39883]
[1779430185435,39.75,77388.4,27.7,-0.02488,3e-05,3.39758]
[1779430191157,39.75,77391.03,27.7,-0.02482,3e-05,3.39084]
[1779430195171,39.76,77399.16,27.7,-0.02462,2e-05,3.36856]
[1779430196368,39.76,77399.22,27.7,-0.02462,2e-05,3.36857]
[1779430202168,39.76,77392.43,27.7,-0.0248,3e-05,3.38876]
[1779430207592,39.76,77392.19,27.7,-0.02481,3e-05,3.39029]
[1779430212627,39.76,77396.98,27.7,-0.0247,2e-05,3.37748]
[1779430216586,39.77,77397.12,27.7,-0.0247,2e-05,3.37756]
[1779430221690,39.77,77396.97,27.7,-0.02471,2e-05,3.37892]
[1779430226725,39.77,77396.72,27.7,-0.02473,2e-05,3.38036]
[1779430231760,39.77,77398.87,27.7,-0.02466,2e-05,3.37234]
[1779430236795,39.78,77398.79,27.7,-0.02467,2e-05,3.37338]
[1779430241831,39.78,77398.94,27.7,-0.02467,2e-05,3.37378]
[1779430246864,39.78,77401.18,27.7,-0.02462,2e-05,3.36833]
[1779430251900,39.78,77401.45,27.7,-0.02463,2e-05,3.36845]
[1779430256935,39.79,77402.25,27.7,-0.02461,2e-05,3.36706]
[1779430261970,39.79,77402.21,27.7,-0.02462,2e-05,3.36803]
[1779430267005,39.79,77401.87,27.7,-0.02464,2e-05,3.36983]
[1779430272042,39.79,77401.52,27.7,-0.02465,2e-05,3.37166]
[1779430277077,39.8,77397.97,27.7,-0.02475,2e-05,3.38244]
[1779430283119,39.8,77398.64,27.7,-0.02474,2e-05,3.3814]
[1779430288154,39.8,77399.34,27.7,-0.02473,2e-05,3.38012]
[1779430293189,39.8,77398.48,27.7,-0.02474,2e-05,3.38056]
[1779430299231,39.81,77398.68,27.7,-0.02474,2e-05,3.38083]
[1779430304268,39.81,77399.13,27.7,-0.02473,2e-05,3.38028]
[1779430310314,39.81,77399.22,27.7,-0.02474,2e-05,3.38091]
[1779430315349,39.81,77398.65,27.7,-0.02476,2e-05,3.38325]
[1779430320384,39.82,77398.97,27.7,-0.02476,2e-05,3.38308]
[1779430325419,39.82,77399.45,27.7,-0.02475,2e-05,3.38247]
[1779430333304,39.82,77397.43,27.7,-0.02481,2e-05,3.38915]
[1779430338510,39.82,77399.73,27.7,-0.02476,2e-05,3.3835]
[1779430343546,39.83,77399.42,27.7,-0.02478,2e-05,3.38525]
[1779430344315,39.83,77399.42,27.7,-0.02478,2e-05,3.38525]
[1779430349588,39.83,77401.55,27.7,-0.02473,2e-05,3.38014]
[1779430354941,39.83,77403.61,27.7,-0.02467,2e-05,3.37226]
[1779430360665,39.84,77401.09,27.7,-0.02474,2e-05,3.38041]
[1779430365700,39.84,77399.11,27.7,-0.02479,2e-05,3.38664]
[1779430371743,39.84,77399.58,27.7,-0.02479,2e-05,3.38602]
[1779430374652,39.84,77407.23,27.7,-0.0246,2e-05,3.36475]
[1779430374922,39.84,77407.23,27.7,-0.0246,2e-05,3.36475]
[1779430378606,39.84,77408.2,27.7,-0.02458,2e-05,3.36266]
[1779430384833,39.85,77409.79,27.7,-0.02455,2e-05,3.35932]
[1779430389869,39.85,77410.8,27.7,-0.02453,2e-05,3.35737]
[1779430393363,39.85,77411.83,27.7,-0.02451,2e-05,3.35486]
[1779430395612,39.85,77419.08,27.7,-0.02434,2e-05,3.33525]
[1779430401953,39.86,77421.18,27.7,-0.0243,2e-05,3.33106]
[1779430403891,39.86,77421.36,27.7,-0.0243,2e-05,3.3308]
[1779430405678,39.86,77426.85,27.7,-0.02417,2e-05,3.31606]
[1779430409559,39.86,77426.22,27.7,-0.02419,2e-05,3.31889]
[1779430410939,39.86,77419.58,27.7,-0.02436,2e-05,3.3376]
[1779430411182,39.86,77419.58,27.7,-0.02436,2e-05,3.3376]
[1779430411362,39.86,77419.58,27.7,-0.02436,2e-05,3.3376]
[1779430411391,39.86,77419.67,27.7,-0.02434,2e-05,3.33489]
[1779430411462,39.86,77419.67,27.7,-0.02434,2e-05,3.33489]
[1779430411966,39.86,77419.67,27.7,-0.02434,2e-05,3.33489]
[1779430415230,39.87,77420.08,27.7,-0.02434,2e-05,3.33424]
[1779430421090,39.87,77410.19,27.7,-0.0246,2e-05,3.36376]
[1779430421399,39.87,77410.19,27.7,-0.0246,2e-05,3.36376]
[1779430427132,39.87,77411.66,27.7,-0.02457,2e-05,3.36079]
[1779430432166,39.88,77411.67,27.7,-0.02458,2e-05,3.3617]
[1779430438209,39.88,77412.02,27.7,-0.02458,2e-05,3.36181]
[1779430443244,39.88,77412.73,27.7,-0.02457,2e-05,3.36072]
[1779430449286,39.89,77413.49,27.7,-0.02456,2e-05,3.35968]
[1779430454321,39.89,77417.79,27.7,-0.02446,2e-05,3.34861]
[1779430459355,39.89,77417.69,27.7,-0.02447,2e-05,3.34986]
[1779430464391,39.9,77418.3,27.7,-0.02447,2e-05,3.34912]
[1779430466064,39.9,77416.57,27.7,-0.02451,2e-05,3.35414]
[1779430471441,39.9,77414.8,27.7,-0.02454,2e-05,3.35742]
[1779430476475,39.9,77413.73,27.7,-0.02458,2e-05,3.36128]
[1779430482364,39.9,77413.33,27.7,-0.02459,2e-05,3.36292]
[1779430487555,39.91,77414.73,27.7,-0.02457,2e-05,3.36045]
[1779430495611,39.91,77415.27,27.7,-0.02457,2e-05,3.3604]
[1779430498041,39.91,77415.41,27.7,-0.02457,2e-05,3.36019]
[1779430500812,39.92,77415.31,27.7,-0.02457,2e-05,3.36102]
[1779430501127,39.92,77415.31,27.7,-0.02457,2e-05,3.36102]
[1779430502520,39.92,77414.8,27.7,-0.02459,2e-05,3.36281]
[1779430507615,39.92,77402.65,27.7,-0.0249,3e-05,3.39781]
[1779430512739,39.92,77399.2,27.7,-0.02499,3e-05,3.40811]
[1779430519334,39.92,77400.07,27.7,-0.02497,3e-05,3.40598]
[1779430524824,39.92,77400.08,27.7,-0.02498,3e-05,3.40663]
[1779430529860,39.93,77399.95,27.7,-0.02499,3e-05,3.40739]
[1779430534896,39.93,77396.33,27.7,-0.02506,3e-05,3.41526]
[1779430537427,39.93,77388.16,27.7,-0.02527,3e-05,3.43849]
[1779430541645,39.93,77388.63,27.7,-0.02526,3e-05,3.43724]
[1779430547515,39.93,77392.91,27.7,-0.02515,3e-05,3.4253]
[1779430553024,39.93,77393.35,27.7,-0.02514,3e-05,3.42439]
[1779430558059,39.93,77393.62,27.7,-0.02514,3e-05,3.42387]
[1779430563094,39.93,77393.42,27.7,-0.02514,3e-05,3.42469]
[1779430568129,39.93,77394.18,27.7,-0.02513,3e-05,3.4228]
[1779430569957,39.93,77394.12,27.7,-0.02513,3e-05,3.42302]
[1779430570853,39.93,77393.97,27.7,-0.02513,3e-05,3.4235]
[1779430573334,39.93,77396.88,27.7,-0.02506,3e-05,3.41537]
[1779430575340,39.93,77406.26,27.7,-0.02483,2e-05,3.38908]
[1779430575537,39.93,77406.26,27.7,-0.02483,2e-05,3.38908]
[1779430580379,39.93,77407.53,27.7,-0.0248,2e-05,3.38604]
[1779430581062,39.93,77407.08,27.7,-0.02481,2e-05,3.38741]
[1779430583119,39.94,77409.41,27.7,-0.02476,2e-05,3.38108]
[1779430588270,39.94,77414.27,27.7,-0.02464,2e-05,3.36819]
[1779430593305,39.94,77408.53,27.7,-0.02477,2e-05,3.3822]
[1779430599346,39.94,77406.61,27.7,-0.02483,2e-05,3.38824]
[1779430606396,39.94,77405.99,27.7,-0.02485,2e-05,3.39061]
[1779430611435,39.94,77403.32,27.7,-0.02492,3e-05,3.39849]
[1779430618484,39.95,77403.41,27.7,-0.02492,3e-05,3.39873]
[1779430623519,39.95,77403.3,27.7,-0.02492,3e-05,3.39938]
[1779430628554,39.95,77395.29,27.7,-0.02513,3e-05,3.42229]
[1779430633593,39.95,77392.27,27.7,-0.0252,3e-05,3.43092]
[1779430638628,39.95,77392.02,27.7,-0.02521,3e-05,3.43171]
[1779430644670,39.95,77391.04,27.7,-0.02524,3e-05,3.43462]
[1779430650712,39.95,77392.55,27.7,-0.0252,3e-05,3.43046]
[1779430655747,39.95,77392.5,27.7,-0.02518,3e-05,3.42801]
[1779430660782,39.95,77400.94,27.7,-0.02497,3e-05,3.40438]
[1779430662862,39.95,77399.01,27.7,-0.02502,3e-05,3.4099]
[1779430668838,39.95,77399.12,27.7,-0.02502,3e-05,3.41005]
[1779430673846,39.95,77396.96,27.7,-0.02508,3e-05,3.41641]
[1779430678908,39.95,77398.62,27.7,-0.02504,3e-05,3.41212]
[1779430683943,39.95,77398.34,27.7,-0.02505,3e-05,3.4132]
[1779430688979,39.96,77397.54,27.7,-0.02507,3e-05,3.41574]
[1779430696027,39.96,77398.29,27.7,-0.02506,3e-05,3.414]
[1779430701062,39.96,77398.35,27.7,-0.02506,3e-05,3.41408]
[1779430706096,39.96,77397.59,27.7,-0.02508,3e-05,3.41651]
[1779430711417,39.96,77395.25,27.7,-0.02514,3e-05,3.42333]
[1779430711918,39.96,77395.74,27.7,-0.02511,3e-05,3.41924]
[1779430712023,39.96,77395.74,27.7,-0.02511,3e-05,3.41924]
[1779430712052,39.96,77395.74,27.7,-0.02511,3e-05,3.41924]
[1779430717173,39.96,77396.04,27.7,-0.02511,3e-05,3.41867]
[1779430722209,39.96,77396.1,27.7,-0.02511,3e-05,3.41875]
[1779430727244,39.96,77396.0,27.7,-0.02511,3e-05,3.41927]
[1779430733286,39.96,77395.67,27.7,-0.02512,3e-05,3.42047]
[1779430734929,39.96,77387.88,27.7,-0.02532,3e-05,3.44262]
[1779430735300,39.96,77384.08,27.7,-0.02542,3e-05,3.45344]
[1779430738320,39.97,77369.59,27.7,-0.02581,3e-05,3.49724]
[1779430738806,39.97,77369.59,27.7,-0.02581,3e-05,3.49724]
[1779430738828,39.97,77369.59,27.6,-0.02581,3e-05,3.49724]
[1779430738835,39.97,77369.59,28.9,-0.02581,3e-05,3.49724]
[1779430738852,39.97,77369.59,28.9,-0.02581,3e-05,3.49724]
[1779430739328,39.97,77368.38,28.9,-0.02584,3e-05,3.50145]
[1779430739899,39.97,77368.38,28.9,-0.02584,3e-05,3.50145]
[1779430741511,39.97,77367.95,28.9,-0.02585,3e-05,3.50259]
[1779430743612,39.97,77365.66,28.9,-0.02591,3e-05,3.50902]
[1779430744046,39.97,77365.12,28.9,-0.02593,3e-05,3.51047]
[1779430749398,39.97,77365.63,28.9,-0.02591,3e-05,3.50842]
[1779430753426,39.97,77378.55,28.9,-0.02557,3e-05,3.47104]
[1779430758461,39.97,77378.21,28.9,-0.02558,3e-05,3.47188]
[1779430764503,39.97,77377.38,28.9,-0.0256,3e-05,3.4741]
[1779430769538,39.97,77376.63,28.9,-0.02562,3e-05,3.47608]
[1779430774572,39.97,77376.92,28.9,-0.02559,3e-05,3.47232]
[1779430780614,39.97,77376.63,28.9,-0.0256,3e-05,3.47299]
[1779430785650,39.97,77379.32,28.9,-0.02553,3e-05,3.4652]
[1779430790685,39.97,77379.19,28.9,-0.02553,3e-05,3.4655]
[1779430795720,39.97,77382.12,28.9,-0.02545,3e-05,3.45714]
[1779430800756,39.97,77381.7,28.9,-0.02546,3e-05,3.45836]
[1779430802775,39.97,77365.28,28.9,-0.02589,3e-05,3.50542]
[1779430807810,39.96,77365.65,28.9,-0.02587,3e-05,3.50397]
[1779430812847,39.96,77363.66,28.9,-0.02592,3e-05,3.50934]
[1779430819896,39.96,77361.53,28.9,-0.02597,3e-05,3.51494]
[1779430824931,39.96,77374.63,28.9,-0.02563,3e-05,3.47691]
[1779430829966,39.96,77377.29,28.9,-0.02556,3e-05,3.46923]
[1779430835002,39.96,77378.3,28.9,-0.02552,3e-05,3.46359]
[1779430840038,39.96,77379.13,28.9,-0.0255,3e-05,3.46127]
[1779430840832,39.96,77379.13,28.9,-0.0255,3e-05,3.46127]
[1779430840834,39.96,77379.13,28.9,-0.0255,3e-05,3.46127]
[1779430846610,39.96,77393.6,28.9,-0.02513,3e-05,3.42025]
[1779430848096,39.96,77376.11,28.9,-0.02558,3e-05,3.47026]
[1779430853802,39.96,77376.93,28.9,-0.02556,3e-05,3.46792]
[1779430859760,39.96,77378.42,28.9,-0.02552,3e-05,3.46365]
[1779430868022,39.96,77383.52,28.9,-0.02539,3e-05,3.4491]
[1779430868634,39.96,77383.52,28.9,-0.02539,3e-05,3.4491]
[1779430874291,39.96,77387.64,28.9,-0.02529,3e-05,3.43769]
[1779430879326,39.96,77388.74,28.9,-0.02526,3e-05,3.43477]
[1779430884361,39.96,77387.32,28.9,-0.0253,3e-05,3.439]
[1779430889396,39.96,77388.81,28.9,-0.02526,3e-05,3.43492]
[1779430894431,39.96,77397.36,28.9,-0.02503,3e-05,3.40823]
[1779430894900,39.96,77397.36,28.9,-0.02503,3e-05,3.40823]
[1779430904501,39.97,77396.36,28.9,-0.02506,3e-05,3.41168]
[1779430904905,39.97,77396.36,28.9,-0.02506,3e-05,3.41168]
[1779430910543,39.97,77389.62,28.9,-0.02523,3e-05,3.43105]
[1779430917319,39.97,77389.86,28.9,-0.02523,3e-05,3.43042]
[1779430917320,39.97,77389.86,28.9,-0.02523,3e-05,3.43042]
[1779430923634,39.97,77389.68,28.9,-0.02523,3e-05,3.43125]
[1779430928669,39.97,77388.96,28.9,-0.02525,3e-05,3.43345]
[1779430933704,39.97,77397.49,28.9,-0.02504,3e-05,3.40954]
[1779430938739,39.97,77399.72,28.9,-0.02499,3e-05,3.40363]
[1779430943774,39.97,77399.68,28.9,-0.02499,3e-05,3.40412]
[1779430949816,39.97,77392.83,28.9,-0.02517,3e-05,3.42375]
[1779430954858,39.97,77393.32,28.9,-0.02514,3e-05,3.41984]
[1779430959893,39.97,77391.12,28.9,-0.02519,3e-05,3.42631]
[1779430964928,39.98,77382.83,28.9,-0.02541,3e-05,3.45002]
[1779430969963,39.97,77376.86,28.9,-0.02556,3e-05,3.46697]
[1779430976007,39.97,77369.97,28.9,-0.02573,3e-05,3.48653]
[1779430981040,39.97,77370.08,28.9,-0.02573,3e-05,3.48599]
[1779430986075,39.97,77369.99,28.9,-0.02573,3e-05,3.48604]
[1779430991110,39.97,77372.76,28.9,-0.02566,3e-05,3.4779]
[1779430996145,39.97,77378.79,28.9,-0.0255,3e-05,3.46053]
[1779431001180,39.97,77379.74,28.9,-0.02548,3e-05,3.45784]
[1779431006215,39.97,77380.35,28.9,-0.02546,3e-05,3.45616]
[1779431011968,39.97,77383.24,28.9,-0.02539,3e-05,3.448]
[1779431011996,39.97,77383.24,28.9,-0.02539,3e-05,3.448]
[1779431012059,39.97,77383.33,28.9,-0.02537,3e-05,3.44505]
[1779431012420,39.97,77383.33,28.9,-0.02537,3e-05,3.44505]
[1779431022327,39.97,77377.04,28.9,-0.02553,3e-05,3.46322]
[1779431027362,39.97,77377.08,28.9,-0.02553,3e-05,3.46313]
[1779431032397,39.97,77380.96,28.9,-0.02543,3e-05,3.45215]
[1779431037432,39.97,77381.12,28.9,-0.02543,3e-05,3.45184]
[1779431042467,39.97,77380.35,28.9,-0.02545,3e-05,3.45417]
[1779431047502,39.98,77380.12,28.9,-0.02546,3e-05,3.45494]
[1779431053544,39.98,77380.49,28.9,-0.02545,3e-05,3.45403]
[1779431059586,39.98,77380.28,28.9,-0.02545,3e-05,3.45478]
[1779431064621,39.98,77381.77,28.9,-0.02542,3e-05,3.45065]
[1779431069656,39.98,77382.32,28.9,-0.0254,3e-05,3.44923]
[1779431074690,39.98,77384.27,28.9,-0.02534,3e-05,3.44109]
[1779431079726,39.98,77379.95,28.9,-0.02545,3e-05,3.45361]
[1779431084761,39.98,77376.49,28.9,-0.02554,3e-05,3.46354]
[1779431089797,39.98,77376.23,28.9,-0.02554,3e-05,3.46432]
[1779431096846,39.98,77370.2,28.9,-0.0257,3e-05,3.4815]
[1779431100874,39.98,77356.24,28.9,-0.02606,3e-05,3.52159]
[1779431101611,39.98,77356.24,28.9,-0.02606,3e-05,3.52159]
[1779431102815,39.98,77356.01,28.9,-0.02606,3e-05,3.52216]
[1779431106372,39.98,77363.04,28.9,-0.02588,3e-05,3.5015]
[1779431106844,39.98,77363.04,28.9,-0.02588,3e-05,3.5015]
[1779431112958,39.97,77360.21,28.9,-0.02595,3e-05,3.50928]
[1779431116109,39.97,77358.72,28.9,-0.02599,3e-05,3.51345]
[1779431118333,39.97,77356.21,28.9,-0.02605,3e-05,3.5205]
[1779431124035,39.97,77356.4,28.9,-0.02604,3e-05,3.51954]
[1779431129070,39.97,77356.24,28.9,-0.02604,3e-05,3.51974]
[1779431134105,39.97,77356.22,28.9,-0.02602,3e-05,3.51682]
[1779431139151,39.97,77356.22,28.9,-0.02602,3e-05,3.51668]
[1779431144176,39.97,77357.03,28.9,-0.026,3e-05,3.51428]
[1779431147323,39.97,77361.05,28.9,-0.02589,3e-05,3.50267]
[1779431153244,39.97,77361.89,28.9,-0.02587,3e-05,3.5004]
[1779431156845,39.97,77358.27,28.9,-0.02597,3e-05,3.51089]
[1779431162307,39.97,77359.8,28.9,-0.02593,3e-05,3.50648]
[1779431163943,39.97,77359.8,28.9,-0.02593,3e-05,3.50648]
[1779431169356,39.97,77361.19,28.9,-0.02589,3e-05,3.50257]
[1779431174391,39.97,77361.04,28.9,-0.0259,3e-05,3.50307]
[1779431179426,39.97,77361.75,28.9,-0.02588,3e-05,3.50112]
[1779431180962,39.97,77361.75,28.9,-0.02588,3e-05,3.50112]
[1779431181531,39.97,77361.99,28.9,-0.02587,3e-05,3.50045]
[1779431187485,39.97,77368.27,28.9,-0.02572,3e-05,3.48274]
[1779431192520,39.97,77369.49,28.9,-0.02567,3e-05,3.47676]
[1779431197554,39.98,77368.87,28.9,-0.02569,3e-05,3.47886]
[1779431202592,39.98,77369.15,28.9,-0.02568,3e-05,3.47839]
[1779431207627,39.98,77368.12,28.9,-0.02571,3e-05,3.48165]
[1779431212662,39.98,77368.17,28.9,-0.02571,3e-05,3.48182]
[1779431217697,39.98,77367.92,28.9,-0.02572,3e-05,3.48285]
[1779431222732,39.98,77368.48,28.9,-0.02571,3e-05,3.48155]
[1779431233809,39.98,77368.37,28.9,-0.02572,3e-05,3.48258]
[1779431234648,39.98,77368.37,28.9,-0.02572,3e-05,3.48258]
[1779431234671,39.98,77368.37,28.9,-0.02572,3e-05,3.48258]
[1779431235436,39.98,77368.37,28.9,-0.02572,3e-05,3.48264]
[1779431240859,39.98,77365.31,28.9,-0.0258,3e-05,3.49182]
[1779431245934,39.98,77358.24,28.9,-0.02599,3e-05,3.51231]
[1779431246551,39.98,77358.71,28.9,-0.02597,3e-05,3.51097]
[1779431246960,39.98,77358.71,28.9,-0.02597,3e-05,3.51097]
[1779431252942,39.98,77357.31,28.9,-0.02599,3e-05,3.51232]
[1779431258984,39.98,77356.42,28.9,-0.02602,3e-05,3.51495]
[1779431264023,39.98,77353.74,28.9,-0.02609,3e-05,3.52273]
[1779431269060,39.98,77350.66,28.9,-0.02616,3e-05,3.53157]
[1779431274095,39.98,77350.48,28.9,-0.02617,3e-05,3.53201]
[1779431279130,39.98,77350.1,28.9,-0.02618,3e-05,3.53303]
[1779431284165,39.98,77350.36,28.9,-0.02617,3e-05,3.53219]
[1779431289200,39.98,77351.12,28.9,-0.02615,3e-05,3.52992]
[1779431294235,39.98,77353.09,28.9,-0.0261,3e-05,3.52421]
[1779431299270,39.98,77353.86,28.9,-0.02608,3e-05,3.52195]
[1779431304305,39.98,77356.29,28.9,-0.02602,3e-05,3.51494]
[1779431309340,39.98,77349.51,28.9,-0.02619,3e-05,3.53456]
[1779431312018,39.98,77349.51,28.9,-0.02619,3e-05,3.53456]
[1779431312072,39.98,77349.51,28.9,-0.02619,3e-05,3.53456]
[1779431312459,39.98,77349.44,28.9,-0.02617,3e-05,3.53188]
[1779431312583,39.98,77349.44,28.9,-0.02617,3e-05,3.53188]
[1779431320416,39.98,77348.79,28.9,-0.02619,3e-05,3.53357]
[1779431326459,39.98,77348.68,28.9,-0.02619,3e-05,3.53373]
[1779431330998,39.98,77344.25,28.9,-0.02631,3e-05,3.54653]
[1779431336135,39.98,77343.92,28.9,-0.02631,3e-05,3.54726]
[1779431341566,39.98,77343.07,28.9,-0.02633,3e-05,3.54939]
[1779431346601,39.98,77341.51,28.9,-0.02637,3e-05,3.55363]
[1779431351636,39.98,77340.59,28.9,-0.02639,3e-05,3.55602]
[1779431356671,39.98,77342.33,28.9,-0.02634,3e-05,3.55069]
[1779431363720,39.98,77343.98,28.9,-0.0263,3e-05,3.54556]
[1779431369762,39.98,77344.76,28.9,-0.02627,3e-05,3.54309]
[1779431374797,39.98,77355.3,28.9,-0.02598,3e-05,3.50971]
[1779431379832,39.98,77362.72,28.9,-0.02579,3e-05,3.48849]
[1779431385307,39.98,77363.08,28.9,-0.02578,3e-05,3.48764]
[1779431387132,39.98,77386.5,28.9,-0.02518,3e-05,3.42094]
[1779431388246,39.98,77386.5,28.9,-0.02518,3e-05,3.42094]
[1779431388823,39.98,77388.27,28.9,-0.02514,3e-05,3.41608]
[1779431389207,39.98,77388.27,28.9,-0.02514,3e-05,3.41608]
[1779431389284,39.98,77392.75,28.9,-0.02503,3e-05,3.40357]
[1779431389651,39.98,77392.75,28.9,-0.02503,3e-05,3.40357]
[1779431390266,39.98,77392.75,28.9,-0.02503,3e-05,3.40357]
[1779431392155,39.98,77394.34,28.9,-0.02499,3e-05,3.39863]
[1779431392225,39.98,77394.34,28.9,-0.02499,3e-05,3.39863]
[1779431395404,39.97,77391.42,28.9,-0.02505,3e-05,3.40618]
[1779431395946,39.97,77391.34,28.9,-0.02505,3e-05,3.40633]
[1779431399063,39.98,77385.36,28.9,-0.02521,3e-05,3.42355]
[1779431399132,39.98,77385.0,28.9,-0.02522,3e-05,3.4247]
[1779431399625,39.98,77385.0,28.9,-0.02522,3e-05,3.4247]
[1779431399974,39.97,77384.14,28.9,-0.02523,3e-05,3.42614]
[1779431400810,39.97,77384.14,28.9,-0.02523,3e-05,3.42614]
[1779431400981,39.97,77384.89,28.9,-0.02521,3e-05,3.42413]
[1779431403774,39.97,77391.55,28.9,-0.02503,3e-05,3.40327]
[1779431404002,39.96,77393.61,28.9,-0.02497,3e-05,3.39648]
[1779431409037,39.97,77387.06,28.9,-0.02514,3e-05,3.4158]
[1779431412643,39.97,77382.93,28.9,-0.02525,3e-05,3.4279]
[1779431413065,39.97,77382.83,28.9,-0.02525,3e-05,3.4283]
[1779431413434,39.97,77382.83,28.9,-0.02525,3e-05,3.4283]
[1779431414072,39.97,77382.79,28.9,-0.02525,3e-05,3.42853]
[1779431419107,39.97,77384.58,28.9,-0.02521,3e-05,3.42401]
[1779431421776,39.97,77380.22,28.9,-0.02533,3e-05,3.43663]
[1779431427164,39.97,77380.44,28.9,-0.02532,3e-05,3.43658]
[1779431432200,39.97,77373.76,28.9,-0.02548,3e-05,3.45327]
[1779431437235,39.97,77368.34,28.9,-0.02562,3e-05,3.46904]
[1779431442273,39.97,77368.13,28.9,-0.02563,3e-05,3.46984]
[1779431447310,39.98,77366.19,28.9,-0.02568,3e-05,3.47561]
[1779431450331,39.98,77350.91,28.9,-0.02608,3e-05,3.5197]
[1779431455366,39.98,77351.78,28.9,-0.02605,3e-05,3.51703]
[1779431460401,39.97,77351.05,28.9,-0.02607,3e-05,3.51905]
[1779431465435,39.97,77353.32,28.9,-0.02601,3e-05,3.51242]
[1779431470473,39.97,77360.87,28.9,-0.02581,3e-05,3.4907]
[1779431471613,39.98,77360.65,28.9,-0.02582,3e-05,3.49136]
[1779431477521,39.98,77362.48,28.9,-0.02578,3e-05,3.4863]
[1779431480971,39.98,77354.6,28.9,-0.02598,3e-05,3.50907]
[1779431481613,39.98,77353.52,28.9,-0.02601,3e-05,3.51218]
[1779431486905,39.98,77354.27,28.9,-0.02599,3e-05,3.51002]
[1779431488707,39.98,77356.94,28.9,-0.02592,3e-05,3.50232]
[1779431494319,39.98,77354.41,28.9,-0.02597,3e-05,3.5069]
[1779431499711,39.98,77352.48,28.9,-0.02602,3e-05,3.51251]
[1779431506541,39.98,77344.06,28.9,-0.02624,3e-05,3.53686]
[1779431506542,39.98,77344.06,28.9,-0.02624,3e-05,3.53686]
[1779431511760,39.98,77343.92,28.9,-0.02624,3e-05,3.53702]
[1779431516795,39.97,77344.09,28.9,-0.02623,3e-05,3.53635]
[1779431520836,39.97,77359.35,28.9,-0.02583,3e-05,3.49212]
[1779431525871,39.97,77353.09,28.9,-0.026,3e-05,3.51027]
[1779431532938,39.97,77353.7,28.9,-0.02598,3e-05,3.50856]
[1779431537972,39.97,77349.1,28.9,-0.0261,3e-05,3.52181]
[1779431543007,39.97,77343.45,28.9,-0.02625,3e-05,3.53807]
[1779431548041,39.97,77343.59,28.9,-0.02624,3e-05,3.53745]
[1779431553077,39.97,77343.26,28.9,-0.02623,3e-05,3.53541]
[1779431558111,39.97,77345.4,28.9,-0.02617,3e-05,3.52903]
[1779431563147,39.97,77351.68,28.9,-0.02601,3e-05,3.51087]
[1779431568182,39.97,77350.51,28.9,-0.02604,3e-05,3.51424]
[1779431573217,39.97,77346.73,28.9,-0.02614,3e-05,3.52516]
[1779431578251,39.97,77343.68,28.9,-0.02621,3e-05,3.53387]
[1779431583287,39.97,77349.31,28.9,-0.02607,3e-05,3.5174]
[1779431588323,39.97,77348.76,28.9,-0.02608,3e-05,3.51893]
[1779431593359,39.97,77348.77,28.9,-0.02608,3e-05,3.51883]
[1779431598395,39.97,77341.78,28.9,-0.02626,3e-05,3.53896]
[1779431605443,39.97,77340.39,28.9,-0.02629,3e-05,3.54267]
[1779431610478,39.97,77343.92,28.9,-0.0262,3e-05,3.53216]
[1779431612099,39.97,77343.73,28.9,-0.02618,3e-05,3.52988]
[1779431612587,39.97,77343.73,28.9,-0.02618,3e-05,3.52988]
[1779431612605,39.97,77343.73,28.9,-0.02618,3e-05,3.52988]
[1779431612967,39.97,77343.38,28.9,-0.02619,3e-05,3.53087]
[1779431619541,39.97,77342.44,28.9,-0.02622,3e-05,3.53336]
[1779431624576,39.97,77346.11,28.9,-0.02612,3e-05,3.52255]
[1779431630618,39.97,77344.37,28.9,-0.02616,3e-05,3.52748]
[1779431635653,39.97,77338.93,28.9,-0.0263,3e-05,3.54317]
[1779431643709,39.97,77339.34,28.9,-0.02629,3e-05,3.54157]
[1779431649751,39.96,77339.27,28.9,-0.02629,3e-05,3.54149]
[1779431657810,39.96,77339.49,28.9,-0.02628,3e-05,3.54047]
[1779431662845,39.96,77342.0,28.9,-0.02621,3e-05,3.53299]
[1779431667845,39.96,77334.85,28.9,-0.0264,3e-05,3.55369]
[1779431672915,39.96,77334.66,28.9,-0.02638,3e-05,3.55096]
[1779431677966,39.96,77336.89,28.9,-0.02632,3e-05,3.54406]
[1779431680125,39.96,77345.37,28.9,-0.02609,3e-05,3.51926]
[1779431686017,39.96,77348.61,28.9,-0.02601,3e-05,3.5096]
[1779431686866,39.96,77348.61,28.9,-0.02601,3e-05,3.5096]
[1779431692059,39.96,77349.51,28.9,-0.02598,3e-05,3.5067]
[1779431697094,39.96,77356.73,28.9,-0.02579,3e-05,3.48578]
[1779431700811,39.96,77353.96,28.9,-0.02586,3e-05,3.49371]
[1779431701405,39.96,77353.96,28.9,-0.02586,3e-05,3.49371]
[1779431707165,39.96,77353.37,28.9,-0.02588,3e-05,3.49532]
[1779431710687,39.96,77352.59,28.9,-0.0259,3e-05,3.49754]
[1779431715560,39.96,77353.36,28.9,-0.02588,3e-05,3.49527]
[1779431720852,39.96,77350.59,28.9,-0.02595,3e-05,3.50326]
[1779431722039,39.96,77346.83,28.9,-0.02605,3e-05,3.51413]
[1779431726791,39.96,77340.76,28.9,-0.02621,3e-05,3.53159]
[1779431732339,39.96,77341.69,28.9,-0.02616,3e-05,3.52579]
[1779431737373,39.95,77341.25,28.9,-0.02617,3e-05,3.52694]
[1779431742617,39.95,77334.87,28.9,-0.02634,3e-05,3.54538]
[1779431749458,39.95,77335.58,28.9,-0.02631,3e-05,3.543]
[1779431753779,39.95,77337.84,28.9,-0.02625,3e-05,3.53634]
[1779431754852,39.95,77338.8,28.9,-0.02623,3e-05,3.53353]
[1779431760535,39.95,77339.8,28.9,-0.0262,3e-05,3.5306]
[1779431765574,39.95,77340.33,28.9,-0.02619,3e-05,3.5291]
[1779431770615,39.95,77340.82,28.9,-0.02618,3e-05,3.52773]
[1779431775650,39.95,77340.54,28.9,-0.02618,3e-05,3.5286]
[1779431782699,39.95,77339.64,28.9,-0.02621,3e-05,3.53131]
[1779431787734,39.95,77336.3,28.9,-0.0263,3e-05,3.54104]
[1779431788987,39.95,77336.38,28.9,-0.02629,3e-05,3.5408]
[1779431794783,39.95,77336.02,28.9,-0.02628,3e-05,3.53896]
[1779431800826,39.95,77336.28,28.9,-0.02628,3e-05,3.53803]
[1779431805860,39.95,77337.92,28.9,-0.02623,3e-05,3.53306]
[1779431810895,39.95,77337.01,28.9,-0.02625,3e-05,3.53548]
[1779431815930,39.95,77337.27,28.9,-0.02624,3e-05,3.53445]
[1779431820965,39.95,77337.43,28.9,-0.02624,3e-05,3.53369]
[1779431827007,39.95,77337.51,28.9,-0.02623,3e-05,3.53308]
[1779431833049,39.95,77337.13,28.9,-0.02624,3e-05,3.53376]
[1779431839093,39.95,77337.26,28.9,-0.02623,3e-05,3.53293]
[1779431848155,39.94,77337.29,28.9,-0.02622,3e-05,3.53205]
[1779431853191,39.94,77340.23,28.9,-0.02612,3e-05,3.5203]
[1779431854445,39.94,77340.23,28.9,-0.02612,3e-05,3.5203]
[1779431856029,39.94,77339.97,28.9,-0.02613,3e-05,3.52098]
[1779431858785,39.94,77339.27,28.9,-0.02614,3e-05,3.5228]
[1779431864268,39.94,77338.33,28.9,-0.02616,3e-05,3.52496]
[1779431869303,39.94,77335.39,28.9,-0.02624,3e-05,3.53306]
[1779431874338,39.94,77335.36,28.9,-0.02623,3e-05,3.53265]
[1779431879373,39.94,77335.86,28.9,-0.02622,3e-05,3.5307]
[1779431884708,39.93,77338.42,28.9,-0.02615,3e-05,3.52289]
[1779431890450,39.93,77340.0,28.9,-0.0261,3e-05,3.51775]
[1779431895485,39.93,77340.71,28.9,-0.02608,3e-05,3.51531]
[1779431896832,39.93,77340.71,28.9,-0.02608,3e-05,3.51531]
[1779431898052,39.93,77338.54,28.9,-0.02613,3e-05,3.52145]
[1779431899080,39.93,77338.46,28.9,-0.02613,3e-05,3.52159]
[1779431903828,39.93,77338.49,28.9,-0.02613,3e-05,3.52115]
[1779431909582,39.93,77339.11,28.9,-0.02611,3e-05,3.51875]
[1779431912056,39.93,77337.98,28.9,-0.02612,3e-05,3.51906]
[1779431912609,39.93,77337.98,28.9,-0.02612,3e-05,3.51906]
[1779431912813,39.93,77337.98,28.9,-0.02612,3e-05,3.51906]
[1779431913019,39.93,77336.77,28.9,-0.02615,3e-05,3.52249]
[1779431913327,39.93,77336.77,28.9,-0.02615,3e-05,3.52249]
[1779431918645,39.93,77336.29,28.9,-0.02616,3e-05,3.52333]
[1779431923680,39.92,77336.09,28.9,-0.02616,3e-05,3.52345]
[1779431930730,39.92,77335.99,28.9,-0.02615,3e-05,3.5231]
[1779431935765,39.92,77338.33,28.9,-0.02609,3e-05,3.51588]
[1779431940829,39.92,77339.5,28.9,-0.02606,3e-05,3.51218]
[1779431946924,39.92,77345.26,28.9,-0.0259,3e-05,3.49509]
[1779431947144,39.92,77348.55,28.9,-0.02582,3e-05,3.48556]
[1779431952679,39.92,77354.76,28.9,-0.02565,3e-05,3.46763]
[1779431957346,39.92,77355.22,28.9,-0.02564,3e-05,3.46633]
[1779431962955,39.92,77353.32,28.9,-0.02569,3e-05,3.47183]
[1779431967723,39.92,77342.41,28.9,-0.02597,3e-05,3.50323]
[1779431973032,39.92,77339.1,28.9,-0.02604,3e-05,3.50974]
[1779431977022,39.92,77335.99,28.9,-0.02612,3e-05,3.51864]
[1779431977698,39.92,77336.63,28.9,-0.0261,3e-05,3.51665]
[1779431984108,39.92,77336.89,28.9,-0.02609,3e-05,3.51545]
[1779431988009,39.92,77336.33,28.9,-0.0261,3e-05,3.51695]
[1779431997200,39.91,77338.37,28.9,-0.02604,3e-05,3.51032]
[1779431998432,39.91,77338.37,28.9,-0.02604,3e-05,3.51032]
[1779432004248,39.91,77339.35,28.9,-0.02602,3e-05,3.5071]
[1779432009284,39.91,77338.72,28.9,-0.02603,3e-05,3.50859]
[1779432014319,39.91,77338.7,28.9,-0.02603,3e-05,3.50835]
[1779432020198,39.91,77338.8,28.9,-0.02602,3e-05,3.50788]
[1779432024952,39.91,77338.07,28.9,-0.02604,3e-05,3.50963]
[1779432031438,39.91,77337.47,28.9,-0.02603,3e-05,3.50803]
[1779432036473,39.91,77337.58,28.9,-0.02602,3e-05,3.50739]
[1779432040866,39.9,77337.67,28.9,-0.02602,3e-05,3.50694]
[1779432046543,39.9,77337.79,28.9,-0.02601,3e-05,3.50617]
[1779432051578,39.9,77338.28,28.9,-0.026,3e-05,3.50445]
[1779432056613,39.9,77339.5,28.9,-0.02596,3e-05,3.50063]
[1779432061648,39.9,77338.99,28.9,-0.02597,3e-05,3.50184]
[1779432065121,39.9,77337.2,28.9,-0.02602,3e-05,3.50691]
[1779432067084,39.9,77336.47,28.9,-0.02604,3e-05,3.50889]
[1779432067801,39.9,77336.47,28.9,-0.02604,3e-05,3.50889]
[1779432068347,39.9,77336.4,28.9,-0.02604,3e-05,3.50896]
[1779432069859,39.9,77336.68,28.9,-0.02603,3e-05,3.50808]
[1779432070854,39.9,77336.54,28.9,-0.02603,3e-05,3.50842]
[1779432076216,39.9,77337.31,28.9,-0.02601,3e-05,3.5058]
[1779432078116,39.9,77337.12,28.9,-0.02601,3e-05,3.50629]
[1779432078744,39.9,77337.18,28.9,-0.02601,3e-05,3.50606]
[1779432080111,39.9,77337.33,28.9,-0.02601,3e-05,3.50556]
[1779432080543,39.9,77337.21,28.9,-0.02601,3e-05,3.50585]
[1779432081761,39.9,77342.54,28.9,-0.02587,3e-05,3.49038]
[1779432082597,39.9,77348.02,28.9,-0.02573,3e-05,3.47454]
[1779432085085,39.9,77349.29,28.9,-0.0257,3e-05,3.47087]
[1779432090402,39.9,77353.72,28.9,-0.02558,3e-05,3.45817]
[1779432095886,39.9,77352.76,28.9,-0.02559,3e-05,3.45824]
[1779432100920,39.9,77351.83,28.9,-0.02561,3e-05,3.46098]
[1779432105957,39.9,77351.49,28.9,-0.02562,3e-05,3.46205]
[1779432114013,39.9,77351.5,28.9,-0.02562,3e-05,3.46223]
[1779432116572,39.9,77350.04,28.9,-0.02566,3e-05,3.4665]
[1779432116573,39.9,77350.04,28.9,-0.02566,3e-05,3.4665]
[1779432122069,39.9,77348.86,28.9,-0.02569,3e-05,3.47007]
[1779432127108,39.9,77338.1,28.9,-0.02597,3e-05,3.50119]
[1779432134157,39.9,77337.9,28.9,-0.02598,3e-05,3.50178]
[1779432147248,39.9,77337.82,28.9,-0.02598,3e-05,3.50233]
[1779432152980,39.9,77337.82,28.9,-0.02598,3e-05,3.50233]
[1779432160339,39.9,77338.04,28.9,-0.02596,3e-05,3.49954]
[1779432165549,39.9,77332.76,28.9,-0.0261,3e-05,3.51502]
[1779432170795,39.9,77333.48,28.9,-0.02609,3e-05,3.51295]
[1779432176451,39.9,77334.9,28.9,-0.02605,3e-05,3.50869]
[1779432181489,39.9,77335.68,28.9,-0.02603,3e-05,3.50634]
[1779432186524,39.9,77335.41,28.9,-0.02603,3e-05,3.50699]
[1779432191560,39.9,77335.67,28.9,-0.02602,3e-05,3.5061]
[1779432196594,39.9,77334.59,28.9,-0.02605,3e-05,3.5091]
[1779432201629,39.9,77334.52,28.9,-0.02605,3e-05,3.50916]
[1779432206665,39.9,77332.43,28.9,-0.02611,3e-05,3.51511]
[1779432212835,39.9,77332.09,28.9,-0.02611,3e-05,3.51594]
[1779432212863,39.9,77332.09,28.9,-0.02611,3e-05,3.51594]
[1779432213331,39.9,77332.54,28.9,-0.02608,3e-05,3.51174]
[1779432213364,39.9,77332.54,28.9,-0.02608,3e-05,3.51174]
[1779432218749,39.9,77333.3,28.9,-0.02606,3e-05,3.50928]
[1779432223784,39.9,77334.53,28.9,-0.02602,3e-05,3.50544]
[1779432228819,39.9,77333.91,28.9,-0.02604,3e-05,3.50697]
[1779432233853,39.9,77334.71,28.9,-0.02601,3e-05,3.50437]
[1779432238889,39.9,77332.63,28.9,-0.02607,3e-05,3.51012]
[1779432243924,39.89,77333.12,28.9,-0.02605,3e-05,3.50837]
[1779432248962,39.89,77333.69,28.9,-0.02603,3e-05,3.5064]
[1779432253994,39.89,77335.99,28.9,-0.02597,3e-05,3.49946]
[1779432259030,39.89,77340.55,28.9,-0.02585,3e-05,3.48612]
[1779432264065,39.89,77340.56,28.9,-0.02585,3e-05,3.48603]
[1779432269346,39.89,77343.56,28.9,-0.02577,3e-05,3.47737]
[1779432275142,39.89,77339.66,28.9,-0.02585,3e-05,3.48585]
[1779432279419,39.89,77339.66,28.9,-0.02585,3e-05,3.48585]
[1779432285202,39.89,77339.66,28.9,-0.02585,3e-05,3.48586]
[1779432291372,39.89,77343.25,28.9,-0.02576,3e-05,3.4756]
[1779432294442,39.89,77344.67,28.9,-0.02573,3e-05,3.47163]
[1779432294697,39.89,77344.67,28.9,-0.02573,3e-05,3.47163]
[1779432295282,39.89,77360.79,28.9,-0.02531,3e-05,3.42551]
[1779432297296,39.89,77374.75,28.9,-0.02496,3e-05,3.38619]
[1779432298902,39.89,77380.0,28.9,-0.02483,3e-05,3.37157]
[1779432299310,39.89,77396.18,28.9,-0.02443,2e-05,3.32645]
[1779432300034,39.89,77396.18,28.9,-0.02443,2e-05,3.32645]
[1779432300317,39.9,77396.92,28.9,-0.02441,2e-05,3.32467]
[1779432301274,39.9,77396.92,28.9,-0.02441,2e-05,3.32467]
[1779432301325,39.89,77393.24,28.9,-0.0245,2e-05,3.33409]
[1779432301842,39.89,77393.24,28.9,-0.0245,2e-05,3.33409]
[1779432307375,39.9,77382.06,28.9,-0.02479,3e-05,3.36685]
[1779432309867,39.9,77382.15,28.9,-0.02479,3e-05,3.36683]
[1779432315947,39.9,77375.73,28.9,-0.02496,3e-05,3.38634]
[1779432321473,39.91,77370.2,28.9,-0.02511,3e-05,3.4034]
[1779432326508,39.91,77370.03,28.9,-0.02512,3e-05,3.40476]
[1779432334070,39.91,77370.1,28.9,-0.02513,3e-05,3.40505]
[1779432339599,39.92,77370.48,28.9,-0.02511,3e-05,3.40291]
[1779432344634,39.92,77361.68,28.9,-0.02535,3e-05,3.42882]
[1779432349669,39.92,77361.24,28.9,-0.02536,3e-05,3.43084]
[1779432354704,39.92,77361.24,28.9,-0.02537,3e-05,3.43138]
[1779432359739,39.93,77362.13,28.9,-0.02535,3e-05,3.42934]
[1779432364773,39.93,77361.42,28.9,-0.02537,3e-05,3.43184]
[1779432369809,39.93,77361.2,28.9,-0.02538,3e-05,3.43288]
[1779432374844,39.93,77361.04,28.9,-0.02539,3e-05,3.43372]
[1779432379879,39.93,77371.16,28.9,-0.02514,3e-05,3.4054]
[1779432384915,39.93,77371.18,28.9,-0.02514,3e-05,3.40592]
[1779432388892,39.93,77375.9,28.9,-0.02502,3e-05,3.39289]
[1779432388920,39.93,77375.9,28.9,-0.02502,3e-05,3.39289]
[1779432388942,39.93,77381.86,28.9,-0.02487,3e-05,3.37621]
[1779432389639,39.93,77381.86,28.9,-0.02487,3e-05,3.37621]
[1779432389949,39.93,77382.5,28.9,-0.02485,3e-05,3.37344]
[1779432394972,39.93,77391.05,28.9,-0.02462,2e-05,3.34747]
[1779432396576,39.93,77393.53,28.9,-0.02457,2e-05,3.34095]
[1779432396606,39.93,77393.53,28.9,-0.02457,2e-05,3.34095]
[1779432397371,39.93,77394.16,28.9,-0.02455,2e-05,3.33941]
[1779432398332,39.93,77394.16,28.9,-0.02455,2e-05,3.33941]
[1779432398376,39.93,77395.23,28.9,-0.02452,2e-05,3.33552]
[1779432402960,39.94,77398.73,28.9,-0.02444,2e-05,3.32675]
[1779432403004,39.94,77398.73,28.9,-0.02444,2e-05,3.32675]
[1779432403040,39.94,77398.72,28.9,-0.02444,2e-05,3.32703]
[1779432403713,39.94,77398.72,28.9,-0.02444,2e-05,3.32703]
[1779432404047,39.93,77398.87,28.9,-0.02443,2e-05,3.32574]
[1779432409082,39.94,77401.83,28.9,-0.02437,2e-05,3.31885]
[1779432410902,39.94,77403.12,28.9,-0.02434,2e-05,3.31555]
[1779432411096,39.94,77403.42,28.9,-0.02433,2e-05,3.315]
[1779432415099,39.93,77407.87,28.9,-0.0242,2e-05,3.30016]
[1779432415124,39.93,77408.53,28.9,-0.02418,2e-05,3.29753]
[1779432416801,39.93,77409.03,28.9,-0.02417,2e-05,3.29647]
[1779432416824,39.93,77409.03,28.9,-0.02417,2e-05,3.29647]
[1779432417138,39.93,77411.24,28.9,-0.02412,2e-05,3.29068]
[1779432419374,39.93,77412.31,28.9,-0.02409,2e-05,3.28694]
[1779432419475,39.93,77414.12,28.9,-0.02404,2e-05,3.28116]
[1779432420908,39.93,77414.71,28.9,-0.02402,2e-05,3.27989]
[1779432427208,39.93,77410.89,28.9,-0.02414,2e-05,3.29278]
[1779432432243,39.94,77412.49,28.9,-0.02411,2e-05,3.29004]
[1779432437278,39.95,77417.04,28.9,-0.02402,2e-05,3.27923]
[1779432442313,39.95,77412.53,28.9,-0.02414,2e-05,3.29347]
[1779432447348,39.96,77411.28,28.9,-0.02419,2e-05,3.29861]
[1779432452383,39.96,77413.29,28.9,-0.02414,2e-05,3.29203]
[1779432457418,39.97,77412.52,28.9,-0.02417,2e-05,3.29588]
[1779432463460,39.97,77412.81,28.9,-0.02418,2e-05,3.29712]
[1779432469501,39.98,77412.4,28.9,-0.02421,2e-05,3.30029]
[1779432475546,39.99,77412.81,28.9,-0.02422,2e-05,3.30118]
[1779432481124,39.99,77412.48,28.9,-0.02424,2e-05,3.30343]
[1779432481148,39.99,77412.48,28.9,-0.02424,2e-05,3.30343]
[1779432481217,39.99,77413.37,28.9,-0.02422,2e-05,3.30164]
[1779432482703,39.99,77415.31,28.9,-0.02417,2e-05,3.29628]
[1779432484702,39.99,77413.55,28.9,-0.0242,2e-05,3.29958]
[1779432488669,39.98,77414.06,28.9,-0.02416,2e-05,3.29504]
[1779432495062,39.96,77415.93,28.9,-0.02408,2e-05,3.28527]
[1779432498632,39.95,77416.36,28.9,-0.02404,2e-05,3.28106]
[1779432503119,39.94,77414.44,28.9,-0.02406,2e-05,3.28336]
[1779432508781,39.93,77408.86,28.9,-0.02415,2e-05,3.29352]
[1779432512062,39.92,77420.16,28.9,-0.02386,2e-05,3.26087]
[1779432512096,39.92,77418.96,28.9,-0.02386,2e-05,3.26001]
[1779432512871,39.92,77418.96,28.9,-0.02386,2e-05,3.26001]
[1779432513367,39.92,77418.96,28.9,-0.02386,2e-05,3.26001]
[1779432513381,39.92,77418.96,28.9,-0.02386,2e-05,3.26001]
[1779432513412,39.92,77418.96,28.9,-0.02386,2e-05,3.26001]
[1779432517682,39.92,77425.08,28.9,-0.02373,2e-05,3.24528]
[1779432517978,39.92,77425.08,28.9,-0.02373,2e-05,3.24528]
[1779432524893,39.94,77427.34,28.9,-0.0237,2e-05,3.24267]
[1779432526340,39.94,77427.34,28.9,-0.0237,2e-05,3.24267]
[1779432526566,39.94,77427.34,28.9,-0.0237,2e-05,3.24267]
[1779432526609,39.94,77427.34,28.9,-0.02371,2e-05,3.24312]
[1779432531942,39.92,77427.48,28.9,-0.02367,2e-05,3.23878]
[1779432535133,39.92,77428.29,28.9,-0.02364,2e-05,3.23527]
[1779432535233,39.92,77428.39,28.9,-0.02363,2e-05,3.23436]
[1779432538572,39.92,77430.05,28.9,-0.0236,2e-05,3.2308]
[1779432538599,39.92,77430.05,28.9,-0.0236,2e-05,3.2308]
[1779432538587,39.92,77433.77,28.9,-0.02352,2e-05,3.22117]
[1779432544212,39.91,77435.25,28.9,-0.02345,2e-05,3.21411]
[1779432550069,39.9,77435.32,28.9,-0.02342,2e-05,3.20979]
[1779432552816,39.9,77435.24,28.9,-0.02341,2e-05,3.20943]
[1779432553714,39.89,77430.8,28.9,-0.02351,2e-05,3.22033]
[1779432554109,39.89,77427.75,28.9,-0.02358,2e-05,3.22803]
[1779432555597,39.89,77427.75,28.9,-0.02358,2e-05,3.22803]
[1779432555626,39.89,77428.86,28.9,-0.02356,2e-05,3.22551]
[1779432555691,39.89,77428.86,28.9,-0.02356,2e-05,3.22551]
[1779432561160,39.88,77431.62,28.9,-0.02346,2e-05,3.21438]
[1779432565880,39.88,77432.99,28.9,-0.0234,2e-05,3.20835]
[1779432566011,39.88,77432.99,28.9,-0.0234,2e-05,3.20835]
[1779432566557,39.88,77432.99,28.9,-0.0234,2e-05,3.20835]
[1779432567403,39.87,77433.17,28.9,-0.0234,2e-05,3.20729]
[1779432567505,39.87,77433.23,28.9,-0.02339,2e-05,3.20656]
[1779432573243,39.88,77435.15,28.9,-0.02335,2e-05,3.20202]
[1779432576106,39.89,77435.2,28.9,-0.02336,2e-05,3.203]
[1779432581298,39.9,77435.88,28.9,-0.02338,2e-05,3.20448]
[1779432586334,39.91,77434.19,28.9,-0.02344,2e-05,3.21178]
[1779432591385,39.91,77435.66,28.9,-0.02342,2e-05,3.2099]
[1779432593513,39.92,77431.28,28.9,-0.02354,2e-05,3.22285]
[1779432593604,39.92,77430.86,28.9,-0.02355,2e-05,3.22449]
[1779432595513,39.92,77430.79,28.9,-0.02355,2e-05,3.22407]
[1779432601439,39.9,77421.84,28.9,-0.02372,2e-05,3.244]
[1779432606474,39.89,77419.68,28.9,-0.02375,2e-05,3.24658]
[1779432611508,39.88,77420.09,28.9,-0.02371,2e-05,3.24212]
[1779432616544,39.87,77421.8,28.9,-0.02364,2e-05,3.23414]
[1779432621585,39.86,77422.71,28.9,-0.02359,2e-05,3.22839]
[1779432626620,39.85,77423.62,28.9,-0.02354,2e-05,3.22266]
[1779432632661,39.84,77425.39,28.9,-0.02344,2e-05,3.21134]
[1779432637697,39.83,77425.55,28.9,-0.02341,2e-05,3.20777]
[1779432642733,39.82,77425.89,28.9,-0.02338,2e-05,3.20372]
[1779432648775,39.8,77426.29,28.9,-0.02334,2e-05,3.19892]
[1779432653811,39.79,77426.02,28.9,-0.02332,2e-05,3.19662]
[1779432658846,39.79,77425.82,28.9,-0.02329,2e-05,3.19416]
[1779432661409,39.78,77423.62,28.9,-0.02334,2e-05,3.19953]
[1779432661478,39.78,77409.99,28.9,-0.02366,2e-05,3.23552]
[1779432666028,39.78,77405.4,28.9,-0.02378,2e-05,3.24941]
[1779432666645,39.78,77405.4,28.9,-0.02378,2e-05,3.24941]
[1779432671936,39.79,77406.5,28.9,-0.02378,2e-05,3.24927]
[1779432681461,39.8,77406.5,28.9,-0.0238,2e-05,3.25128]
[1779432682623,39.81,77406.5,28.9,-0.02381,2e-05,3.25326]
[1779432682647,39.81,77407.03,28.9,-0.0238,2e-05,3.25219]
[1779432684710,39.8,77407.56,28.9,-0.02379,2e-05,3.25]
[1779432685028,39.8,77408.02,28.9,-0.02377,2e-05,3.24842]
[1779432693083,39.81,77407.92,28.9,-0.02378,2e-05,3.24921]
[1779432698119,39.82,77411.06,28.9,-0.02373,2e-05,3.24265]
[1779432701472,39.82,77411.78,28.9,-0.02372,2e-05,3.24153]
[1779432701500,39.82,77411.78,28.9,-0.02372,2e-05,3.24153]
[1779432701512,39.82,77412.34,28.9,-0.02371,2e-05,3.24043]
[1779432705260,39.82,77416.55,28.9,-0.02359,2e-05,3.22688]
[1779432708979,39.81,77415.97,28.9,-0.02358,2e-05,3.22583]
[1779432712550,39.8,77421.7,28.9,-0.02342,2e-05,3.2083]
[1779432716166,39.8,77422.41,28.9,-0.02338,2e-05,3.20391]
[1779432718455,39.79,77422.41,28.9,-0.02338,2e-05,3.2033]
[1779432718731,39.79,77422.41,28.9,-0.02338,2e-05,3.2033]
[1779432725741,39.78,77428.2,28.9,-0.0232,2e-05,3.18286]
[1779432727364,39.77,77428.36,28.9,-0.02319,2e-05,3.18131]
[1779432728699,39.77,77428.36,28.9,-0.02318,2e-05,3.18075]
[1779432728746,39.77,77425.21,28.9,-0.02325,2e-05,3.18873]
[1779432731319,39.77,77424.76,28.9,-0.02327,2e-05,3.19103]
[1779432731340,39.77,77424.76,28.9,-0.02327,2e-05,3.19103]
[1779432731798,39.77,77424.76,28.9,-0.02327,2e-05,3.19103]
[1779432731353,39.78,77425.02,28.9,-0.02327,2e-05,3.19087]
[1779432732444,39.78,77425.02,28.9,-0.02328,2e-05,3.19141]
[1779432738402,39.79,77425.82,28.9,-0.02328,2e-05,3.19248]
[1779432743438,39.8,77422.23,28.9,-0.02339,2e-05,3.20487]
[1779432748745,39.8,77419.41,28.9,-0.02348,2e-05,3.21462]
[1779432748798,39.8,77416.25,28.9,-0.02356,2e-05,3.22374]
[1779432754538,39.79,77417.01,28.9,-0.02349,2e-05,3.21526]
[1779432759573,39.78,77417.29,28.9,-0.02346,2e-05,3.21142]
[1779432764608,39.77,77419.03,28.9,-0.02339,2e-05,3.20367]
[1779432768749,39.77,77415.22,28.9,-0.02346,2e-05,3.21228]
[1779432768839,39.77,77410.48,28.9,-0.02357,2e-05,3.22462]
[1779432774678,39.78,77408.32,28.9,-0.02365,2e-05,3.23339]
[1779432779713,39.78,77408.04,28.9,-0.02368,2e-05,3.23642]
[1779432783484,39.79,77402.54,28.9,-0.02382,2e-05,3.25282]
[1779432783741,39.79,77402.83,28.9,-0.02382,2e-05,3.25243]
[1779432788776,39.78,77404.21,28.9,-0.02375,2e-05,3.24512]
[1779432792842,39.77,77406.01,28.9,-0.02369,2e-05,3.23808]
[1779432793811,39.77,77407.42,28.9,-0.02366,2e-05,3.23396]
[1779432798846,39.78,77408.12,28.9,-0.02366,2e-05,3.2342]
[1779432803882,39.78,77408.48,28.9,-0.02367,2e-05,3.23534]
[1779432804728,39.78,77408.48,28.9,-0.02367,2e-05,3.23534]
[1779432806342,39.79,77397.32,28.9,-0.02395,2e-05,3.26686]
[1779432808215,39.79,77397.63,28.9,-0.02394,2e-05,3.26674]
[1779432808352,39.79,77397.63,28.9,-0.02394,2e-05,3.26674]
[1779432811389,39.79,77397.33,28.9,-0.02396,2e-05,3.2683]
[1779432813387,39.79,77396.71,28.9,-0.02396,2e-05,3.26805]
[1779432813417,39.79,77396.71,28.9,-0.02396,2e-05,3.26805]
[1779432813855,39.79,77396.71,28.9,-0.02396,2e-05,3.26805]
[1779432813940,39.79,77396.79,28.9,-0.02397,2e-05,3.26856]
[1779432820000,39.8,77394.52,28.9,-0.02404,2e-05,3.27695]
[1779432825559,39.81,77389.43,28.9,-0.02418,2e-05,3.29245]
[1779432825585,39.81,77389.43,28.9,-0.02418,2e-05,3.29245]
[1779432825654,39.81,77389.33,28.9,-0.02419,2e-05,3.29337]
[1779432831084,39.8,77383.28,28.9,-0.0243,2e-05,3.30617]
[1779432833619,39.79,77383.31,28.9,-0.02429,2e-05,3.30526]
[1779432835802,39.79,77386.08,28.9,-0.02421,2e-05,3.29591]
[1779432835803,39.79,77386.08,28.9,-0.02421,2e-05,3.29591]
[1779432835870,39.78,77386.69,28.9,-0.02418,2e-05,3.2926]
[1779432836340,39.78,77386.69,28.9,-0.02418,2e-05,3.2926]
[1779432841346,39.79,77386.48,28.9,-0.0242,2e-05,3.29445]
[1779432847352,39.79,77389.99,28.9,-0.02413,2e-05,3.28695]
[1779432847451,39.79,77390.45,28.9,-0.02412,2e-05,3.28599]
[1779432853239,39.78,77391.17,28.9,-0.02406,2e-05,3.27919]
[1779432855668,39.78,77392.35,28.9,-0.02402,2e-05,3.27512]
[1779432855754,39.77,77395.73,28.9,-0.02393,2e-05,3.26499]
[1779432861297,39.78,77397.34,28.9,-0.02391,2e-05,3.26267]
[1779432865326,39.79,77384.01,28.9,-0.02425,2e-05,3.30102]
[1779432870373,39.79,77381.3,28.9,-0.02433,2e-05,3.30969]
[1779432870381,39.79,77381.3,28.9,-0.02433,2e-05,3.30969]
[1779432876654,39.79,77375.53,28.9,-0.02447,2e-05,3.32473]
[1779432882277,39.8,77375.78,28.9,-0.02447,2e-05,3.32529]
[1779432882449,39.8,77375.76,28.9,-0.02448,2e-05,3.32585]
[1779432885271,39.79,77373.7,28.9,-0.02452,2e-05,3.32986]
[1779432890505,39.78,77373.77,28.9,-0.02447,2e-05,3.32439]
[1779432891638,39.78,77373.77,28.9,-0.02447,2e-05,3.32439]
[1779432897554,39.76,77379.95,28.9,-0.02426,2e-05,3.30115]
[1779432898682,39.76,77379.95,28.9,-0.02426,2e-05,3.30115]
[1779432898776,39.76,77379.67,28.9,-0.02426,2e-05,3.3011]
[1779432905031,39.76,77379.66,28.9,-0.02428,2e-05,3.3029]
[1779432907729,39.76,77374.9,28.9,-0.0244,2e-05,3.31675]
[1779432913667,39.77,77374.17,28.9,-0.02443,2e-05,3.32067]
[1779432918703,39.77,77372.35,28.9,-0.02449,2e-05,3.32707]
[1779432926760,39.78,77372.3,28.9,-0.02451,2e-05,3.32921]
[1779432927053,39.78,77372.3,28.9,-0.02451,2e-05,3.32921]
[1779432927767,39.78,77372.28,28.9,-0.0245,2e-05,3.32839]
[1779432931548,39.77,77372.25,28.9,-0.02448,2e-05,3.32586]
[1779432937714,39.76,77372.25,28.9,-0.02442,2e-05,3.31883]
[1779432942265,39.74,77372.07,28.9,-0.02438,2e-05,3.31423]
[1779432942579,39.74,77372.07,28.9,-0.02438,2e-05,3.31423]
[1779432945980,39.73,77371.2,28.9,-0.02438,2e-05,3.31414]
[1779432946107,39.73,77369.3,28.9,-0.02442,2e-05,3.31861]
[1779432947089,39.73,77365.67,28.9,-0.02451,2e-05,3.32793]
[1779432948335,39.72,77363.74,28.9,-0.02455,3e-05,3.33248]
[1779432948699,39.72,77363.74,28.9,-0.02455,3e-05,3.33248]
[1779432952779,39.71,77357.45,28.9,-0.02467,3e-05,3.34663]
[1779432952790,39.71,77357.45,28.9,-0.02467,3e-05,3.34663]
[1779432952941,39.71,77355.73,28.9,-0.02471,3e-05,3.35057]
[1779432953409,39.71,77355.73,28.9,-0.02471,3e-05,3.35057]
[1779432958990,39.71,77347.13,28.9,-0.02493,3e-05,3.37518]
[1779432959085,39.71,77347.13,28.9,-0.02493,3e-05,3.37518]
[1779432966039,39.71,77341.92,28.9,-0.02507,3e-05,3.3911]
[1779432971077,39.72,77344.27,28.9,-0.02502,3e-05,3.38518]
[1779432976112,39.72,77344.56,28.9,-0.02502,3e-05,3.3851]
[1779432981146,39.72,77344.55,28.9,-0.02502,3e-05,3.3859]
[1779432986182,39.72,77344.96,28.9,-0.02502,3e-05,3.38551]
[1779432991217,39.73,77344.79,28.9,-0.02501,3e-05,3.38405]
[1779432995699,39.73,77344.9,28.9,-0.02501,3e-05,3.38424]
[1779432995779,39.73,77344.9,28.9,-0.02501,3e-05,3.38424]
[1779432996107,39.73,77344.9,28.9,-0.02501,3e-05,3.38424]
[1779432996258,39.73,77326.79,28.9,-0.02548,3e-05,3.43633]
[1779432997933,39.73,77326.79,28.9,-0.02548,3e-05,3.43633]
[1779432998603,39.73,77321.69,28.9,-0.02562,3e-05,3.45127]
[1779432999753,39.73,77320.11,28.9,-0.02566,3e-05,3.45589]
[1779433000788,39.73,77319.77,28.9,-0.02567,3e-05,3.45692]
[1779433000830,39.73,77302.54,28.9,-0.02612,3e-05,3.50696]
[1779433002669,39.73,77297.32,28.9,-0.02626,3e-05,3.52217]
[1779433005541,39.73,77288.63,28.9,-0.02649,3e-05,3.54752]
[1779433005678,39.73,77288.63,28.9,-0.02649,3e-05,3.54752]
[1779433005795,39.73,77288.63,28.9,-0.02649,3e-05,3.54752]
[1779433006389,39.73,77290.87,28.9,-0.02642,3e-05,3.54072]
[1779433006680,39.73,77290.87,28.9,-0.02642,3e-05,3.54072]
[1779433006964,39.73,77290.87,28.9,-0.02642,3e-05,3.54072]
[1779433010700,39.73,77301.76,28.9,-0.02613,3e-05,3.5086]
[1779433013954,39.73,77308.0,28.9,-0.02597,3e-05,3.49033]
[1779433014443,39.73,77310.48,28.9,-0.0259,3e-05,3.48313]
[1779433020435,39.73,77310.55,28.9,-0.0259,3e-05,3.48305]
[1779433025470,39.73,77312.32,28.9,-0.02586,3e-05,3.47809]
[1779433030505,39.73,77311.01,28.9,-0.02589,3e-05,3.4821]
[1779433035614,39.73,77311.41,28.9,-0.02589,3e-05,3.48115]
[1779433040128,39.73,77326.65,28.9,-0.02549,3e-05,3.43758]
[1779433040869,39.73,77336.49,28.9,-0.02524,3e-05,3.40953]
[1779433045236,39.73,77348.77,28.9,-0.02494,3e-05,3.37563]
[1779433047046,39.74,77350.68,28.9,-0.02489,3e-05,3.37046]
[1779433047767,39.74,77350.71,28.9,-0.02489,3e-05,3.37062]
[1779433054197,39.74,77351.32,28.9,-0.02487,3e-05,3.36785]
[1779433059708,39.75,77351.73,28.9,-0.02488,3e-05,3.36816]
[1779433064743,39.75,77353.46,28.9,-0.02484,3e-05,3.3645]
[1779433065224,39.75,77353.46,28.9,-0.02484,3e-05,3.3645]
[1779433071792,39.76,77353.63,28.9,-0.02485,3e-05,3.36573]
[1779433074207,39.76,77353.63,28.9,-0.02485,3e-05,3.36573]
[1779433075821,39.76,77358.69,28.9,-0.02473,3e-05,3.35217]
[1779433075847,39.76,77358.69,28.9,-0.02473,3e-05,3.35217]
[1779433075894,39.76,77358.69,28.9,-0.02473,3e-05,3.35244]
[1779433077847,39.76,77357.78,28.9,-0.02475,3e-05,3.35413]
[1779433077854,39.75,77356.53,28.9,-0.02477,3e-05,3.35678]
[1779433082864,39.76,77356.49,28.9,-0.02478,3e-05,3.35765]
[1779433082867,39.76,77356.49,28.9,-0.02478,3e-05,3.35765]
[1779433082869,39.76,77336.9,28.9,-0.02528,3e-05,3.41379]
[1779433087907,39.76,77329.42,28.9,-0.02548,3e-05,3.43582]
[1779433092942,39.76,77329.55,28.9,-0.02548,3e-05,3.436]
[1779433097977,39.76,77330.38,28.9,-0.02547,3e-05,3.43417]
[1779433103012,39.76,77329.33,28.9,-0.0255,3e-05,3.43779]
[1779433108049,39.77,77329.55,28.9,-0.0255,3e-05,3.43779]
[1779433113084,39.77,77334.82,28.9,-0.02535,3e-05,3.4206]
[1779433113266,39.77,77334.82,28.9,-0.02535,3e-05,3.4206]
[1779433113885,39.77,77334.82,28.9,-0.02535,3e-05,3.4206]
[1779433113991,39.77,77334.82,28.9,-0.02535,3e-05,3.4206]
[1779433114158,39.77,77334.82,28.9,-0.02535,3e-05,3.4206]
[1779433114290,39.77,77335.48,28.9,-0.02533,3e-05,3.41887]
[1779433118723,39.77,77338.42,28.9,-0.02526,3e-05,3.41115]
[1779433118745,39.77,77338.42,28.9,-0.02526,3e-05,3.41115]
[1779433119128,39.77,77339.44,28.9,-0.02524,3e-05,3.40842]
[1779433119358,39.77,77339.44,28.9,-0.02524,3e-05,3.40842]
[1779433121194,39.77,77340.94,28.9,-0.02519,3e-05,3.40319]
[1779433121255,39.77,77340.94,28.9,-0.02519,3e-05,3.40225]
[1779433127185,39.77,77339.59,28.9,-0.02523,3e-05,3.40723]
[1779433127284,39.77,77339.59,28.9,-0.02523,3e-05,3.40723]
[1779433133228,39.77,77340.16,28.9,-0.02523,3e-05,3.40672]
[1779433138194,39.77,77345.28,28.9,-0.0251,3e-05,3.3929]
[1779433138195,39.77,77345.28,28.9,-0.0251,3e-05,3.3929]
[1779433138262,39.78,77345.39,28.9,-0.0251,3e-05,3.3928]
[1779433142286,39.77,77344.62,28.9,-0.0251,3e-05,3.39222]
[1779433142290,39.76,77343.84,28.9,-0.02511,3e-05,3.39351]
[1779433148122,39.77,77344.5,28.9,-0.0251,3e-05,3.39229]
[1779433152094,39.77,77344.68,28.9,-0.0251,3e-05,3.39287]
[1779433152095,39.77,77344.68,28.9,-0.0251,3e-05,3.39287]
[1779433157396,39.77,77343.29,28.9,-0.02515,3e-05,3.39836]
[1779433162431,39.78,77344.12,28.9,-0.02514,3e-05,3.3971]
[1779433167466,39.78,77345.78,28.9,-0.02511,3e-05,3.39352]
[1779433172501,39.78,77345.9,28.9,-0.02509,3e-05,3.39161]
[1779433177541,39.79,77345.7,28.9,-0.02511,3e-05,3.39362]
[1779433186605,39.8,77345.93,28.9,-0.02513,3e-05,3.39511]
[1779433192647,39.8,77346.14,28.9,-0.02513,3e-05,3.39593]
[1779433198689,39.8,77346.47,28.9,-0.02514,3e-05,3.39641]
[1779433203465,39.81,77342.67,28.9,-0.02524,3e-05,3.40816]
[1779433203804,39.81,77342.67,28.9,-0.02524,3e-05,3.40816]
[1779433204433,39.81,77335.96,28.9,-0.02542,3e-05,3.42755]
[1779433205601,39.81,77327.8,28.9,-0.02563,3e-05,3.45115]
[1779433206794,39.81,77336.07,28.9,-0.02542,3e-05,3.42756]
[1779433206903,39.81,77336.07,28.9,-0.02542,3e-05,3.42756]
[1779433207531,39.81,77346.08,28.9,-0.02516,3e-05,3.39917]
[1779433208221,39.81,77346.08,28.9,-0.02516,3e-05,3.39917]
[1779433208806,39.81,77348.11,28.9,-0.02511,3e-05,3.39363]
[1779433208871,39.81,77348.2,28.9,-0.02511,3e-05,3.39361]
[1779433212864,39.81,77341.79,28.9,-0.02526,3e-05,3.41056]
[1779433218846,39.8,77338.72,28.9,-0.02531,3e-05,3.41595]
[1779433219373,39.8,77338.72,28.9,-0.02531,3e-05,3.41595]
[1779433225037,39.79,77339.37,28.9,-0.02527,3e-05,3.41166]
[1779433230931,39.78,77338.57,28.9,-0.02526,3e-05,3.41046]
[1779433235966,39.77,77339.23,28.9,-0.02521,3e-05,3.40331]
[1779433237619,39.77,77340.04,28.9,-0.02518,3e-05,3.4005]
[1779433237980,39.77,77340.15,28.9,-0.02517,3e-05,3.3997]
[1779433243015,39.74,77336.88,28.9,-0.02519,3e-05,3.40088]
[1779433243430,39.74,77336.88,28.9,-0.02519,3e-05,3.40088]
[1779433244031,39.74,77326.77,28.9,-0.02544,3e-05,3.4293]
[1779433249069,39.73,77320.41,28.9,-0.02558,3e-05,3.44475]
[1779433255111,39.72,77319.82,28.9,-0.02556,3e-05,3.443]
[1779433260146,39.71,77320.61,28.9,-0.02552,3e-05,3.43786]
[1779433265181,39.7,77315.58,28.9,-0.02562,3e-05,3.44947]
[1779433265613,39.7,77315.58,28.9,-0.02562,3e-05,3.44947]
[1779433265641,39.7,77315.58,28.9,-0.02562,3e-05,3.44947]
[1779433266188,39.7,77315.89,28.9,-0.02561,3e-05,3.44799]
[1779433271223,39.68,77315.72,28.9,-0.02554,3e-05,3.43991]
[1779433278272,39.64,77315.65,28.9,-0.02544,3e-05,3.42829]
[1779433280726,39.63,77314.43,28.9,-0.02544,3e-05,3.42847]
[1779433281293,39.62,77314.57,28.9,-0.02542,3e-05,3.4264]
[1779433281439,39.62,77314.57,28.9,-0.02542,3e-05,3.4264]
[1779433281442,39.62,77314.57,28.9,-0.02542,3e-05,3.4264]
[1779433287336,39.61,77314.43,28.9,-0.02537,3e-05,3.42082]
[1779433290881,39.6,77314.61,28.9,-0.02534,3e-05,3.41736]
[1779433291279,39.6,77314.61,28.9,-0.02534,3e-05,3.41736]
[1779433291290,39.6,77314.61,28.9,-0.02534,3e-05,3.41736]
[1779433291363,39.59,77279.41,28.9,-0.02623,3e-05,3.51581]
[1779433291644,39.59,77279.41,28.9,-0.02623,3e-05,3.51581]
[1779433292160,39.59,77279.41,28.9,-0.02623,3e-05,3.51581]
[1779433292434,39.59,77279.41,28.9,-0.02623,3e-05,3.51581]
[1779433293947,39.59,77271.41,28.9,-0.02643,3e-05,3.53704]
[1779433294395,39.58,77269.81,28.9,-0.02646,3e-05,3.54057]
[1779433294525,39.58,77269.81,28.9,-0.02646,3e-05,3.54057]
[1779433294874,39.58,77269.81,28.9,-0.02646,3e-05,3.54057]
[1779433300871,39.57,77269.94,28.9,-0.02642,3e-05,3.53599]
[1779433309504,39.55,77268.56,28.9,-0.0264,3e-05,3.53357]
[1779433311588,39.55,77271.73,28.9,-0.0263,3e-05,3.52282]
[1779433311628,39.55,77271.73,28.9,-0.0263,3e-05,3.52282]
[1779433311793,39.55,77271.73,28.9,-0.0263,3e-05,3.52282]
[1779433314982,39.54,77273.09,28.9,-0.02625,3e-05,3.51746]
[1779433315059,39.54,77280.51,28.9,-0.02604,3e-05,3.49433]
[1779433316029,39.54,77280.51,28.9,-0.02604,3e-05,3.49433]
[1779433319574,39.53,77276.81,28.9,-0.02611,3e-05,3.50181]
[1779433319575,39.52,77270.54,28.9,-0.02627,3e-05,3.51911]
[1779433322668,39.52,77265.83,28.9,-0.02638,3e-05,3.53114]
[1779433323005,39.52,77265.83,28.9,-0.02638,3e-05,3.53114]
[1779433323649,39.51,77266.7,28.9,-0.02634,3e-05,3.52714]
[1779433324015,39.51,77266.7,28.9,-0.02634,3e-05,3.52714]
[1779433329645,39.5,77260.56,28.9,-0.02647,3e-05,3.54092]
[1779433332401,39.49,77231.35,28.9,-0.02724,3e-05,3.62582]
[1779433333440,39.49,77231.35,28.9,-0.02724,3e-05,3.62582]
[1779433334028,39.49,77228.64,28.9,-0.02731,3e-05,3.63399]
[1779433334093,39.46,77228.15,28.9,-0.02724,3e-05,3.6252]
[1779433334767,39.46,77228.15,28.9,-0.02724,3e-05,3.6252]
[1779433335552,39.46,77228.46,28.9,-0.02721,3e-05,3.62289]
[1779433336431,39.46,77228.46,28.9,-0.02721,3e-05,3.62289]
[1779433337023,39.46,77233.53,28.9,-0.02707,3e-05,3.60676]
[1779433337115,39.45,77235.83,28.9,-0.02699,3e-05,3.59852]
[1779433341448,39.45,77226.45,28.9,-0.02723,3e-05,3.62416]
[1779433341498,39.44,77226.9,28.9,-0.02721,3e-05,3.62193]
[1779433342721,39.44,77220.38,28.9,-0.02738,3e-05,3.64139]
[1779433343153,39.44,77220.38,28.9,-0.02738,3e-05,3.64139]
[1779433343531,39.44,77219.04,28.9,-0.02742,3e-05,3.6452]
[1779433344622,39.44,77219.27,28.9,-0.02741,3e-05,3.64425]
[1779433344750,39.44,77220.32,28.9,-0.02738,3e-05,3.64081]
[1779433345760,39.44,77220.32,28.9,-0.02738,3e-05,3.64081]
[1779433345848,39.44,77223.13,28.9,-0.02729,3e-05,3.63141]
[1779433347011,39.44,77223.13,28.9,-0.02729,3e-05,3.63141]
[1779433347097,39.43,77209.96,28.9,-0.02765,3e-05,3.66993]
[1779433348102,39.43,77209.96,28.9,-0.02765,3e-05,3.66993]
[1779433348193,39.43,77213.1,28.9,-0.02755,3e-05,3.65942]
[1779433350874,39.42,77212.77,28.9,-0.02753,3e-05,3.65756]
[1779433352806,39.41,77212.03,28.9,-0.02751,3e-05,3.65407]
[1779433352850,39.41,77212.17,28.9,-0.02749,3e-05,3.65222]
[1779433357927,39.41,77213.72,28.9,-0.02744,3e-05,3.64649]
[1779433359204,39.4,77213.67,28.9,-0.02744,3e-05,3.6464]
[1779433364891,39.4,77209.6,28.9,-0.02754,3e-05,3.65697]
[1779433368264,39.4,77211.95,28.9,-0.02747,3e-05,3.64931]
[1779433368372,39.4,77211.95,28.9,-0.02747,3e-05,3.64931]
[1779433370241,39.4,77212.83,28.9,-0.02744,3e-05,3.64615]
[1779433374448,39.39,77215.03,28.9,-0.02737,3e-05,3.63855]
[1779433378607,39.39,77219.29,28.9,-0.02724,3e-05,3.62461]
[1779433382697,39.39,77219.08,28.9,-0.02724,3e-05,3.62447]
[1779433383980,39.39,77219.21,28.9,-0.02723,3e-05,3.62388]
[1779433385160,39.39,77226.52,28.9,-0.02703,3e-05,3.60168]
[1779433391078,39.38,77227.47,28.9,-0.02699,3e-05,3.59778]
[1779433393203,39.38,77232.51,28.9,-0.02686,3e-05,3.58252]
[1779433393701,39.38,77235.74,28.9,-0.02677,3e-05,3.57273]
[1779433396717,39.38,77244.12,28.9,-0.02654,3e-05,3.54744]
[1779433400629,39.38,77250.94,28.9,-0.02635,3e-05,3.52699]
[1779433400890,39.38,77250.94,28.9,-0.02635,3e-05,3.52699]
[1779433403602,39.38,77250.93,28.9,-0.02635,3e-05,3.52694]
[1779433409204,39.38,77249.94,28.9,-0.02637,3e-05,3.52962]
[1779433413724,39.38,77252.75,28.9,-0.02628,3e-05,3.51836]
[1779433419274,39.38,77251.76,28.9,-0.0263,3e-05,3.52116]
[1779433424312,39.38,77252.56,28.9,-0.02628,3e-05,3.51871]
[1779433429347,39.38,77251.6,28.9,-0.02631,3e-05,3.52147]
[1779433434384,39.38,77252.45,28.9,-0.02628,3e-05,3.51889]
[1779433439419,39.38,77252.59,28.9,-0.02628,3e-05,3.51846]
[1779433441771,39.38,77250.71,28.9,-0.02633,3e-05,3.52399]
[1779433444002,39.38,77244.1,28.9,-0.02651,3e-05,3.54352]
[1779433444454,39.38,77244.44,28.9,-0.0265,3e-05,3.54246]
[1779433445253,39.38,77244.44,28.9,-0.0265,3e-05,3.54246]
[1779433445461,39.38,77244.11,28.9,-0.0265,3e-05,3.54273]
[1779433450496,39.38,77244.57,28.9,-0.02648,3e-05,3.54112]
[1779433452768,39.38,77248.62,28.9,-0.02638,3e-05,3.52903]
[1779433453517,39.38,77249.04,28.9,-0.02636,3e-05,3.52776]
[1779433455567,39.37,77248.88,28.9,-0.02636,3e-05,3.52755]
[1779433456099,39.37,77249.62,28.9,-0.02634,3e-05,3.52467]
[1779433457438,39.37,77249.52,28.9,-0.02634,3e-05,3.52495]
[1779433457545,39.37,77253.59,28.9,-0.02622,3e-05,3.51224]
[1779433457952,39.37,77253.59,28.9,-0.02622,3e-05,3.51224]
[1779433459012,39.37,77254.52,28.9,-0.0262,3e-05,3.50949]
[1779433460789,39.37,77253.97,28.9,-0.02621,3e-05,3.51112]
[1779433461505,39.37,77253.97,28.9,-0.02621,3e-05,3.51112]
[1779433461926,39.37,77254.5,28.9,-0.0262,3e-05,3.50956]
[1779433463589,39.37,77240.8,28.9,-0.02657,3e-05,3.55016]
[1779433463943,39.37,77240.8,28.9,-0.02657,3e-05,3.55016]
[1779433464701,39.37,77238.65,28.9,-0.02663,3e-05,3.5565]
[1779433470638,39.37,77237.85,28.9,-0.02664,3e-05,3.55844]
[1779433476687,39.37,77237.51,28.9,-0.02663,3e-05,3.5562]
[1779433483730,39.36,77236.49,28.9,-0.02665,3e-05,3.55874]
[1779433486878,39.36,77246.57,28.9,-0.02638,3e-05,3.52865]
[1779433487874,39.36,77247.95,28.9,-0.02634,3e-05,3.52452]
[1779433492907,39.36,77249.28,28.9,-0.0263,3e-05,3.52055]
[1779433497563,39.36,77263.44,28.9,-0.02593,3e-05,3.47886]
[1779433498141,39.36,77263.36,28.9,-0.02593,3e-05,3.4792]
[1779433498818,39.36,77264.91,28.9,-0.02589,3e-05,3.47473]
[1779433503882,39.37,77266.12,28.9,-0.02586,3e-05,3.47159]
[1779433509924,39.37,77266.14,28.9,-0.02586,3e-05,3.47201]
[1779433516126,39.37,77266.43,28.9,-0.02586,3e-05,3.47137]
[1779433516888,39.37,77263.96,28.9,-0.02593,3e-05,3.4787]
[1779433520605,39.37,77263.01,28.9,-0.02595,3e-05,3.48159]
[1779433528881,39.37,77263.06,28.9,-0.02595,3e-05,3.48167]
[1779433529606,39.37,77263.06,28.9,-0.02595,3e-05,3.48167]
[1779433529937,39.37,77269.21,28.9,-0.02579,3e-05,3.46371]
[1779433530556,39.37,77269.21,28.9,-0.02579,3e-05,3.46371]
[1779433532620,39.37,77269.69,28.9,-0.02576,3e-05,3.45964]
[1779433534634,39.37,77270.15,28.9,-0.02575,3e-05,3.45842]
[1779433535681,39.37,77272.93,28.9,-0.02567,3e-05,3.45038]
[1779433537822,39.37,77273.9,28.9,-0.02565,3e-05,3.44778]
[1779433537825,39.37,77273.9,28.9,-0.02565,3e-05,3.44778]
[1779433537826,39.37,77273.9,28.9,-0.02565,3e-05,3.44778]
[1779433538129,39.37,77274.2,28.9,-0.02564,3e-05,3.44698]
[1779433543164,39.35,77274.8,28.9,-0.02558,3e-05,3.4399]
[1779433546043,39.35,77275.8,28.9,-0.02554,3e-05,3.43489]
[1779433546185,39.35,77275.84,28.9,-0.02553,3e-05,3.43372]
[1779433547722,39.34,77276.33,28.9,-0.02551,3e-05,3.43146]
[1779433548751,39.34,77276.45,28.9,-0.02549,3e-05,3.43028]
[1779433554241,39.34,77274.37,28.9,-0.02555,3e-05,3.43684]
[1779433557735,39.34,77269.84,28.9,-0.02567,3e-05,3.45026]
[1779433558291,39.34,77269.84,28.9,-0.02567,3e-05,3.45026]
[1779433564311,39.34,77269.62,28.9,-0.02568,3e-05,3.4512]
[1779433568817,39.34,77272.46,28.9,-0.02561,3e-05,3.44317]
[1779433569112,39.34,77272.46,28.9,-0.02561,3e-05,3.44317]
[1779433574382,39.35,77271.91,28.9,-0.02563,3e-05,3.44513]
[1779433577564,39.35,77274.19,28.9,-0.02557,3e-05,3.4386]
[1779433578523,39.35,77275.04,28.9,-0.02555,3e-05,3.4362]
[1779433580735,39.35,77271.79,28.9,-0.02563,3e-05,3.44579]
[1779433581950,39.35,77270.69,28.9,-0.02566,3e-05,3.4491]
[1779433587475,39.35,77269.37,28.9,-0.0257,3e-05,3.45321]
[1779433591703,39.35,77269.27,28.9,-0.0257,3e-05,3.45361]
[1779433595888,39.35,77270.05,28.9,-0.02567,3e-05,3.44873]
[1779433595942,39.35,77270.05,28.9,-0.02567,3e-05,3.44873]
[1779433596389,39.35,77270.05,28.9,-0.02567,3e-05,3.44873]
[1779433601573,39.35,77272.4,28.9,-0.02561,3e-05,3.44213]
[1779433606608,39.35,77272.96,28.9,-0.02559,3e-05,3.44075]
[1779433610308,39.35,77272.98,28.9,-0.0256,3e-05,3.44085]
[1779433613813,39.35,77273.88,28.9,-0.02557,3e-05,3.43845]
[1779433620706,39.35,77273.86,28.9,-0.02558,3e-05,3.43891]
[1779433625741,39.35,77282.62,28.9,-0.02535,3e-05,3.41386]
[1779433626002,39.35,77282.62,28.9,-0.02535,3e-05,3.41386]
[1779433628437,39.35,77271.18,28.9,-0.02565,3e-05,3.44721]
[1779433635811,39.35,77269.29,28.9,-0.0257,3e-05,3.45293]
[1779433638091,39.35,77269.29,28.9,-0.0257,3e-05,3.45293]
[1779433645918,39.35,77269.66,28.9,-0.0257,3e-05,3.45195]
[1779433650623,39.35,77269.57,28.9,-0.0257,3e-05,3.45231]
[1779433651242,39.35,77269.56,28.9,-0.0257,3e-05,3.45237]
[1779433651278,39.35,77234.28,28.9,-0.02662,3e-05,3.55357]
[1779433651925,39.35,77219.91,28.9,-0.02701,3e-05,3.59658]
[1779433656960,39.35,77217.62,28.9,-0.02707,3e-05,3.6024]
[1779433663002,39.35,77217.93,28.9,-0.02705,3e-05,3.60058]
[1779433663016,39.35,77217.93,28.9,-0.02705,3e-05,3.60058]
[1779433669045,39.34,77217.69,28.9,-0.02704,3e-05,3.59962]
[1779433674080,39.34,77217.85,28.9,-0.02703,3e-05,3.59794]
[1779433679114,39.34,77221.8,28.9,-0.02691,3e-05,3.58515]
[1779433684158,39.34,77221.46,28.9,-0.02691,3e-05,3.58531]
[1779433689199,39.33,77226.9,28.9,-0.02676,3e-05,3.56824]
[1779433694857,39.33,77226.96,28.9,-0.02675,3e-05,3.5675]
[1779433705312,39.33,77232.05,28.9,-0.0266,3e-05,3.5508]
[1779433710347,39.32,77232.49,28.9,-0.02658,3e-05,3.54887]
[1779433716389,39.32,77231.91,28.9,-0.02657,3e-05,3.54705]
[1779433721424,39.32,77232.0,28.9,-0.02656,3e-05,3.5462]
[1779433726459,39.32,77232.7,28.9,-0.02654,3e-05,3.54353]
[1779433731494,39.32,77231.97,28.9,-0.02655,3e-05,3.54513]
[1779433737536,39.32,77233.99,28.9,-0.02649,3e-05,3.53843]
[1779433742571,39.31,77235.51,28.9,-0.02645,3e-05,3.53341]
[1779433743587,39.31,77214.68,28.9,-0.02701,3e-05,3.59559]
[1779433748621,39.31,77209.77,28.9,-0.02714,3e-05,3.60927]
[1779433753657,39.31,77215.03,28.9,-0.02698,3e-05,3.59239]
[1779433758691,39.3,77215.98,28.9,-0.02695,3e-05,3.58867]
[1779433763726,39.3,77225.35,28.9,-0.02669,3e-05,3.55984]
[1779433768762,39.3,77235.87,28.9,-0.0264,3e-05,3.52796]
[1779433773797,39.3,77237.81,28.9,-0.02632,3e-05,3.51907]
[1779433778832,39.3,77241.74,28.9,-0.02621,3e-05,3.50716]
[1779433783867,39.3,77242.74,28.9,-0.02619,3e-05,3.50395]
[1779433788902,39.3,77242.01,28.9,-0.0262,3e-05,3.50586]
[1779433793937,39.3,77244.19,28.9,-0.02614,3e-05,3.49918]
[1779433798974,39.3,77244.16,28.9,-0.02614,3e-05,3.49909]
[1779433804011,39.3,77243.38,28.9,-0.02616,3e-05,3.5012]
[1779433809046,39.29,77246.0,28.9,-0.02609,3e-05,3.49329]
[1779433814081,39.29,77247.3,28.9,-0.02605,3e-05,3.48935]
[1779433819116,39.29,77247.52,28.9,-0.02605,3e-05,3.48863]
[1779433824152,39.29,77252.13,28.9,-0.02592,3e-05,3.47501]
[1779433830029,39.29,77261.44,28.9,-0.02568,3e-05,3.4478]
[1779433835229,39.3,77270.22,28.9,-0.02543,3e-05,3.41988]
[1779433841040,39.3,77271.0,28.9,-0.02542,3e-05,3.41813]
[1779433846306,39.3,77271.57,28.9,-0.02541,3e-05,3.41721]
[1779433853360,39.3,77272.51,28.9,-0.02539,3e-05,3.41525]
[1779433858395,39.3,77272.66,28.9,-0.02539,3e-05,3.41539]
[1779433863613,39.3,77275.91,28.9,-0.02531,3e-05,3.40646]
[1779433869472,39.31,77285.41,28.9,-0.02507,3e-05,3.38015]
[1779433871369,39.31,77285.57,28.9,-0.02507,3e-05,3.37986]
[1779433873393,39.31,77286.69,28.9,-0.02504,3e-05,3.377]
[1779433878538,39.31,77287.53,28.9,-0.02503,3e-05,3.37565]
[1779433883573,39.32,77289.05,28.9,-0.025,3e-05,3.3722]
[1779433888611,39.32,77288.44,28.9,-0.02502,3e-05,3.37486]
[1779433893645,39.32,77290.54,28.9,-0.02496,3e-05,3.367]
[1779433895966,39.32,77292.37,28.9,-0.02491,3e-05,3.36195]
[1779433896398,39.32,77293.72,28.9,-0.02488,3e-05,3.35828]
[1779433896438,39.32,77293.72,28.9,-0.02488,3e-05,3.35828]
[1779433896514,39.32,77293.72,28.9,-0.02488,3e-05,3.35828]
[1779433901779,39.33,77297.64,28.9,-0.02479,3e-05,3.34817]
[1779433908751,39.31,77300.44,28.9,-0.02468,3e-05,3.3356]
[1779433913787,39.3,77299.35,28.9,-0.02468,3e-05,3.33537]
[1779433915478,39.3,77299.84,28.9,-0.02466,3e-05,3.3333]
[1779433915479,39.3,77299.84,28.9,-0.02466,3e-05,3.3333]
[1779433915607,39.3,77299.84,28.9,-0.02466,3e-05,3.3333]
[1779433920837,39.3,77299.44,28.9,-0.02467,3e-05,3.33505]
[1779433926879,39.31,77300.68,28.9,-0.02466,3e-05,3.33304]
[1779433930647,39.31,77296.87,28.9,-0.02476,3e-05,3.34464]
[1779433935942,39.31,77297.29,28.9,-0.02476,3e-05,3.34485]
[1779433940977,39.32,77297.79,28.9,-0.02476,3e-05,3.34459]
[1779433946149,39.32,77303.82,28.9,-0.02462,3e-05,3.3286]
[1779433946150,39.32,77303.82,28.9,-0.02462,3e-05,3.3286]
[1779433946685,39.32,77303.82,28.9,-0.02462,3e-05,3.3286]
[1779433947019,39.32,77303.17,28.9,-0.02463,3e-05,3.33071]
[1779433952054,39.31,77303.29,28.9,-0.0246,3e-05,3.32568]
[1779433957089,39.31,77304.02,28.9,-0.02456,3e-05,3.32171]
[1779433962127,39.3,77302.56,28.9,-0.02458,3e-05,3.324]
[1779433968171,39.3,77305.15,28.9,-0.0245,3e-05,3.31448]
[1779433973204,39.29,77305.78,28.9,-0.02446,3e-05,3.311]
[1779433978239,39.29,77312.05,28.9,-0.02429,3e-05,3.29163]
[1779433983275,39.28,77313.8,28.9,-0.02424,3e-05,3.28523]
[1779433989316,39.28,77312.0,28.9,-0.02427,3e-05,3.28863]
[1779433994351,39.27,77312.15,28.9,-0.02425,3e-05,3.2868]
[1779433999386,39.27,77312.64,28.9,-0.02423,3e-05,3.28406]
[1779434005428,39.26,77312.75,28.9,-0.02421,3e-05,3.28215]
[1779434010463,39.26,77308.26,28.9,-0.02431,3e-05,3.29322]
[1779434015498,39.25,77308.57,28.9,-0.02427,3e-05,3.28825]
[1779434020533,39.25,77309.48,28.9,-0.02423,3e-05,3.28433]
[1779434025568,39.25,77312.67,28.9,-0.02414,3e-05,3.27401]
[1779434030603,39.24,77312.62,28.9,-0.02413,3e-05,3.27286]
[1779434031858,39.24,77312.62,28.9,-0.02413,3e-05,3.27286]
[1779434031877,39.24,77312.62,28.9,-0.02413,3e-05,3.27286]
[1779434031960,39.24,77312.91,28.9,-0.02412,3e-05,3.27178]
[1779434035429,39.23,77314.81,28.9,-0.02404,2e-05,3.2623]
[1779434035639,39.22,77315.95,28.9,-0.024,2e-05,3.25774]
[1779434039708,39.22,77315.9,28.9,-0.02399,2e-05,3.25715]
[1779434039803,39.22,77314.75,28.9,-0.02402,2e-05,3.26013]
[1779434041097,39.22,77314.75,28.9,-0.02402,2e-05,3.26013]
[1779434041617,39.22,77314.77,28.9,-0.02401,2e-05,3.25871]
[1779434046719,39.19,77314.64,28.9,-0.02394,2e-05,3.2509]
[1779434052256,39.17,77314.29,28.9,-0.02389,2e-05,3.24516]
[1779434052257,39.17,77314.29,28.9,-0.02389,2e-05,3.24516]
[1779434057509,39.15,77317.02,28.9,-0.02376,2e-05,3.23086]
[1779434062831,39.12,77318.79,28.9,-0.02365,2e-05,3.21804]
[1779434063270,39.12,77318.79,28.9,-0.02365,2e-05,3.21804]
[1779434068877,39.1,77322.65,28.9,-0.02349,2e-05,3.1996]
[1779434073912,39.08,77321.98,28.9,-0.02343,2e-05,3.19249]
[1779434078947,39.06,77322.42,28.9,-0.02337,2e-05,3.18504]
[1779434083982,39.04,77322.09,28.9,-0.02332,2e-05,3.17977]
[1779434087773,39.03,77323.07,28.9,-0.02326,2e-05,3.17337]
[1779434088020,39.03,77307.04,28.9,-0.02365,2e-05,3.21669]
[1779434092570,39.01,77296.96,28.9,-0.02385,2e-05,3.23957]
[1779434098083,38.98,77299.83,28.9,-0.02371,2e-05,3.22354]
[1779434102294,38.97,77299.36,28.9,-0.02369,2e-05,3.22097]
[1779434112181,38.93,77300.65,28.9,-0.02353,2e-05,3.2035]
[1779434117217,38.84,77308.67,28.9,-0.0231,2e-05,3.15411]
[1779434122252,38.67,77311.2,28.9,-0.02257,2e-05,3.09341]
[1779434127288,38.63,77311.74,28.9,-0.02244,2e-05,3.07791]
[1779434132322,38.59,77315.79,28.9,-0.02221,2e-05,3.05075]
[1779434137357,38.55,77317.76,28.9,-0.02205,2e-05,3.03241]
[1779434142392,38.43,77319.59,28.9,-0.0217,2e-05,2.99203]
[1779434147426,38.42,77319.94,28.9,-0.02166,2e-05,2.987]
[1779434150672,38.39,77320.37,28.9,-0.02157,2e-05,2.97706]
[1779434156489,38.33,77322.91,28.9,-0.02135,2e-05,2.95118]
[1779434159849,38.28,77322.79,28.9,-0.02123,2e-05,2.93715]
[1779434166058,38.2,77328.89,28.9,-0.02086,2e-05,2.89352]
[1779434172174,38.1,77326.17,28.9,-0.02066,2e-05,2.87056]
[1779434175281,38.09,77327.29,28.9,-0.02062,2e-05,2.86596]
[1779434180660,38.05,77330.06,28.9,-0.02045,2e-05,2.84559]
[1779434185695,38.04,77329.48,28.9,-0.02044,2e-05,2.84458]
[1779434187566,38.04,77325.94,28.9,-0.02051,2e-05,2.85334]
[1779434193751,38.03,77323.81,28.9,-0.02051,2e-05,2.85276]
[1779434196454,38.03,77324.11,28.9,-0.0205,2e-05,2.85095]
[1779434196480,38.03,77324.11,28.9,-0.0205,2e-05,2.85095]
[1779434196568,38.03,77324.11,28.9,-0.0205,2e-05,2.85095]
[1779434197070,38.03,77324.11,28.9,-0.0205,2e-05,2.85095]
[1779434200100,38.02,77327.17,28.9,-0.02042,2e-05,2.84143]
[1779434205835,38.01,77328.38,28.9,-0.02036,2e-05,2.83489]
[1779434207295,38.01,77328.38,28.9,-0.02036,2e-05,2.83489]
[1779434212884,38.0,77329.46,28.9,-0.02031,2e-05,2.82877]
[1779434217920,37.99,77333.58,28.9,-0.0202,2e-05,2.81577]
[1779434222955,37.98,77342.55,28.9,-0.01998,2e-05,2.79042]
[1779434228997,37.98,77344.85,28.9,-0.01991,2e-05,2.78205]
[1779434234033,37.97,77343.05,28.9,-0.01993,2e-05,2.78469]
[1779434235955,37.97,77343.46,28.9,-0.01992,2e-05,2.78322]
[1779434236481,37.97,77344.58,28.9,-0.01989,2e-05,2.77993]
[1779434237539,37.97,77345.4,28.9,-0.01987,2e-05,2.77742]
[1779434244103,37.96,77343.27,28.9,-0.01989,2e-05,2.78007]
[1779434249138,37.95,77344.23,28.9,-0.01986,2e-05,2.77559]
[1779434254174,37.94,77346.67,28.9,-0.01977,2e-05,2.76494]
[1779434256790,37.94,77348.68,28.9,-0.01972,2e-05,2.75904]
[1779434257331,37.94,77348.68,28.9,-0.01972,2e-05,2.75904]
[1779434258620,37.94,77364.57,28.9,-0.01937,2e-05,2.71788]
[1779434264112,37.92,77367.27,28.9,-0.01926,2e-05,2.70466]
[1779434270291,37.9,77375.61,28.9,-0.01904,2e-05,2.6796]
[1779434275327,37.89,77384.74,28.9,-0.0188,2e-05,2.65118]
[1779434276097,37.89,77384.74,28.9,-0.0188,2e-05,2.65118]
[1779434280664,37.88,77384.44,28.9,-0.01879,2e-05,2.64975]
[1779434286402,37.87,77381.53,28.9,-0.01885,2e-05,2.65598]
[1779434291438,37.87,77375.58,28.9,-0.01896,2e-05,2.66993]
[1779434296473,37.87,77375.29,28.9,-0.01896,2e-05,2.66967]
[1779434303728,37.87,77375.07,28.9,-0.01896,2e-05,2.66943]
[1779434308291,37.86,77380.07,28.9,-0.01884,2e-05,2.6558]
[1779434311357,37.86,77385.01,28.9,-0.01874,2e-05,2.64301]
[1779434316614,37.85,77391.29,28.9,-0.01857,2e-05,2.62329]
[1779434321649,37.85,77398.57,28.9,-0.01841,2e-05,2.60321]
[1779434326684,37.84,77401.65,28.9,-0.01832,2e-05,2.59277]
[1779434331719,37.83,77405.7,28.9,-0.01822,2e-05,2.58056]
[1779434336754,37.82,77407.8,28.9,-0.01816,2e-05,2.57368]
[1779434341789,37.82,77408.02,28.9,-0.01814,2e-05,2.57186]
[1779434346824,37.82,77410.46,28.9,-0.01809,2e-05,2.56539]
[1779434351859,37.82,77411.27,28.9,-0.01807,2e-05,2.56307]
[1779434356895,37.82,77421.3,28.9,-0.01787,2e-05,2.53882]
[1779434361930,37.82,77421.83,28.9,-0.01786,2e-05,2.53765]
[1779434366965,37.82,77421.19,28.9,-0.01787,2e-05,2.53924]
[1779434374014,37.82,77420.94,28.9,-0.01786,2e-05,2.53755]
[1779434380057,37.82,77421.53,28.9,-0.01785,2e-05,2.53616]
[1779434385093,37.82,77422.45,28.9,-0.01783,2e-05,2.53399]
[1779434391134,37.82,77421.88,28.9,-0.01784,2e-05,2.53544]
[1779434397177,37.82,77422.52,28.9,-0.01783,2e-05,2.534]
[1779434402212,37.82,77426.76,28.9,-0.01775,2e-05,2.52395]
[1779434407252,37.82,77430.52,28.9,-0.01767,2e-05,2.51515]
[1779434412284,37.82,77437.75,28.9,-0.01753,2e-05,2.49826]
[1779434417319,37.82,77440.54,28.9,-0.01748,2e-05,2.49206]
[1779434422354,37.82,77444.07,28.9,-0.01741,2e-05,2.48415]
[1779434427389,37.82,77444.67,28.9,-0.01741,2e-05,2.48323]
[1779434432424,37.83,77446.93,28.9,-0.01735,2e-05,2.47613]
[1779434437460,37.83,77446.57,28.9,-0.01736,2e-05,2.47756]
[1779434438761,37.83,77446.47,28.9,-0.01737,2e-05,2.4779]
[1779434440453,37.83,77439.48,28.9,-0.0175,2e-05,2.49447]
[1779434445525,37.83,77431.5,28.9,-0.01767,2e-05,2.51394]
[1779434450560,37.83,77425.19,28.9,-0.01779,2e-05,2.52926]
[1779434455595,37.83,77423.44,28.9,-0.01783,2e-05,2.53353]
[1779434461638,37.83,77424.71,28.9,-0.0178,2e-05,2.53056]
[1779434466675,37.83,77426.6,28.9,-0.01777,2e-05,2.52614]
[1779434471711,37.83,77426.8,28.9,-0.01776,2e-05,2.52582]
[1779434476746,37.83,77423.96,28.9,-0.01782,2e-05,2.53278]
[1779434481780,37.83,77423.13,28.9,-0.01784,2e-05,2.53487]
[1779434486816,37.83,77421.56,28.9,-0.01787,2e-05,2.53874]
[1779434491851,37.83,77418.27,28.9,-0.01792,2e-05,2.54441]
[1779434496507,37.83,77414.74,28.9,-0.018,2e-05,2.55295]
[1779434497034,37.83,77415.24,28.9,-0.01799,2e-05,2.55171]
[1779434497081,37.83,77415.24,28.9,-0.01799,2e-05,2.55171]
[1779434497132,37.83,77415.24,28.9,-0.01799,2e-05,2.55171]
[1779434503935,37.83,77416.43,28.9,-0.01796,2e-05,2.54881]
[1779434506933,37.83,77416.22,28.9,-0.01797,2e-05,2.54932]
[1779434509331,37.83,77408.22,28.9,-0.01813,2e-05,2.56872]
[1779434510669,37.83,77406.32,28.9,-0.01817,2e-05,2.57331]
[1779434512355,37.83,77396.34,28.9,-0.01837,2e-05,2.59761]
[1779434519066,37.83,77393.06,28.9,-0.01843,2e-05,2.60496]
[1779434524101,37.83,77403.2,28.9,-0.01822,2e-05,2.57979]
[1779434529135,37.83,77409.26,28.9,-0.0181,2e-05,2.56488]
[1779434534171,37.83,77409.97,28.9,-0.01808,2e-05,2.56311]
[1779434539207,37.83,77409.33,28.9,-0.01809,2e-05,2.56463]
[1779434544245,37.83,77405.6,28.9,-0.01817,2e-05,2.57363]
[1779434550288,37.83,77405.69,28.9,-0.01817,2e-05,2.57324]
[1779434555323,37.83,77407.28,28.9,-0.01812,2e-05,2.56689]
[1779434561365,37.83,77413.91,28.9,-0.01798,2e-05,2.55075]
[1779434566403,37.83,77414.83,28.9,-0.01796,2e-05,2.54854]
[1779434571438,37.83,77415.47,28.9,-0.01795,2e-05,2.54698]
[1779434576473,37.83,77415.47,28.9,-0.01795,2e-05,2.54695]
[1779434582515,37.83,77415.35,28.9,-0.01795,2e-05,2.54718]
[1779434587551,37.83,77413.32,28.9,-0.01799,2e-05,2.55202]
[1779434592585,37.83,77408.34,28.9,-0.01809,2e-05,2.56402]
[1779434597201,37.83,77404.72,28.9,-0.01817,2e-05,2.57263]
[1779434597270,37.83,77404.72,28.9,-0.01817,2e-05,2.57263]
[1779434598286,37.83,77405.28,28.9,-0.01815,2e-05,2.57122]
[1779434598296,37.83,77405.28,28.9,-0.01815,2e-05,2.57122]
[1779434603664,37.82,77405.65,28.9,-0.01813,2e-05,2.56865]
[1779434608698,37.82,77401.25,28.9,-0.01822,2e-05,2.57911]
[1779434613734,37.82,77404.05,28.9,-0.01814,2e-05,2.56962]
[1779434618769,37.82,77403.11,28.9,-0.01816,2e-05,2.57164]
[1779434623807,37.82,77401.15,28.9,-0.0182,2e-05,2.57613]
[1779434624174,37.82,77401.15,28.9,-0.0182,2e-05,2.57613]
[1779434629850,37.81,77393.88,28.9,-0.01834,2e-05,2.59343]
[1779434634885,37.81,77393.87,28.9,-0.01834,2e-05,2.59303]
[1779434635855,37.81,77393.87,28.9,-0.01834,2e-05,2.59303]
[1779434643709,37.81,77394.02,28.9,-0.01833,2e-05,2.59225]
[1779434649989,37.81,77394.02,28.9,-0.01833,2e-05,2.59148]
[1779434656033,37.81,77393.66,28.9,-0.01833,2e-05,2.59193]
[1779434661068,37.81,77393.45,28.9,-0.01833,2e-05,2.59208]
[1779434668118,37.8,77393.53,28.9,-0.01833,2e-05,2.5914]
[1779434673156,37.8,77391.17,28.9,-0.01836,2e-05,2.59441]
[1779434678191,37.8,77388.02,28.9,-0.01842,2e-05,2.60176]
[1779434683226,37.8,77389.44,28.9,-0.01839,2e-05,2.59788]
[1779434688261,37.8,77387.88,28.9,-0.01842,2e-05,2.60133]
[1779434694303,37.8,77384.16,28.9,-0.01849,2e-05,2.60995]
[1779434699337,37.8,77384.14,28.9,-0.01848,2e-05,2.60953]
[1779434704373,37.79,77384.32,28.9,-0.01848,2e-05,2.60862]
[1779434709408,37.79,77383.87,28.9,-0.01848,2e-05,2.60929]
[1779434715450,37.79,77383.87,28.9,-0.01848,2e-05,2.60877]
[1779434722499,37.79,77383.92,28.9,-0.01847,2e-05,2.60805]
[1779434731562,37.79,77387.99,28.9,-0.01837,2e-05,2.59492]
[1779434736597,37.79,77390.95,28.9,-0.0183,2e-05,2.5874]
[1779434741632,37.79,77400.02,28.9,-0.01811,2e-05,2.56509]
[1779434746667,37.79,77399.92,28.9,-0.01812,2e-05,2.56529]
[1779434751701,37.79,77399.81,28.9,-0.01812,2e-05,2.56552]
[1779434756737,37.78,77401.73,28.9,-0.01808,2e-05,2.56083]
[1779434761772,37.78,77400.24,28.9,-0.01811,2e-05,2.56445]
[1779434766807,37.78,77398.6,28.9,-0.01814,2e-05,2.5684]
[1779434771844,37.78,77392.27,28.9,-0.01827,2e-05,2.58368]
[1779434776879,37.78,77391.82,28.9,-0.01828,2e-05,2.58459]
[1779434782921,37.78,77392.1,28.9,-0.01827,2e-05,2.58366]
[1779434787956,37.78,77391.7,28.9,-0.01828,2e-05,2.58444]
[1779434792991,37.78,77391.2,28.9,-0.01827,2e-05,2.58311]
[1779434797060,37.78,77391.63,28.9,-0.01826,2e-05,2.58198]
[1779434797120,37.78,77391.63,28.9,-0.01826,2e-05,2.58198]
[1779434797223,37.78,77391.63,28.9,-0.01826,2e-05,2.58198]
[1779434797250,37.78,77391.63,28.9,-0.01826,2e-05,2.58198]
[1779434803062,37.78,77391.62,28.9,-0.01826,2e-05,2.58172]
[1779434808097,37.78,77391.55,28.9,-0.01826,2e-05,2.58172]
[1779434813133,37.78,77396.33,28.9,-0.01816,2e-05,2.56987]
[1779434818167,37.78,77398.32,28.9,-0.01812,2e-05,2.56494]
[1779434823009,37.78,77400.73,28.9,-0.01807,2e-05,2.55906]
[1779434832266,37.78,77405.96,28.9,-0.01796,2e-05,2.54648]
[1779434833752,37.78,77405.96,28.9,-0.01796,2e-05,2.54648]
[1779434839255,37.78,77407.64,28.9,-0.01793,2e-05,2.54261]
[1779434844782,37.78,77413.48,28.9,-0.01781,2e-05,2.5287]
[1779434846501,37.78,77413.25,28.9,-0.01782,2e-05,2.52939]
[1779434846955,37.78,77413.25,28.9,-0.01782,2e-05,2.52939]
[1779434848076,37.78,77414.28,28.9,-0.0178,2e-05,2.527]
[1779434853413,37.78,77420.98,28.9,-0.01765,2e-05,2.50898]
[1779434858448,37.78,77429.62,28.9,-0.01748,2e-05,2.48881]
[1779434863483,37.79,77429.59,28.9,-0.01749,2e-05,2.48941]
[1779434868519,37.79,77430.49,28.9,-0.01748,2e-05,2.48779]
[1779434873556,37.79,77428.46,28.9,-0.01752,2e-05,2.49311]
[1779434878591,37.79,77427.8,28.9,-0.01754,2e-05,2.49514]
[1779434883626,37.79,77426.27,28.9,-0.01757,2e-05,2.49922]
[1779434889668,37.79,77426.95,28.9,-0.01756,2e-05,2.49809]
[1779434895711,37.8,77427.4,28.9,-0.01756,2e-05,2.4975]
[1779434900747,37.8,77427.54,28.9,-0.01756,2e-05,2.49757]
[1779434905782,37.8,77428.02,28.9,-0.01755,2e-05,2.49682]
[1779434910817,37.8,77430.37,28.9,-0.01751,2e-05,2.49163]
[1779434916859,37.8,77431.21,28.9,-0.01748,2e-05,2.48788]
[1779434921894,37.8,77431.12,28.9,-0.01748,2e-05,2.48853]
[1779434928944,37.81,77430.75,28.9,-0.0175,2e-05,2.49]
[1779434933978,37.81,77432.02,28.9,-0.01748,2e-05,2.48739]
[1779434940027,37.81,77431.02,28.9,-0.0175,2e-05,2.49026]
[1779434945060,37.81,77432.03,28.9,-0.01748,2e-05,2.48824]
[1779434951102,37.81,77431.62,28.9,-0.01749,2e-05,2.48966]
[1779434957144,37.81,77431.49,28.9,-0.0175,2e-05,2.4904]
[1779434964193,37.81,77431.41,28.9,-0.01751,2e-05,2.49106]
[1779434969227,37.82,77431.61,28.9,-0.0175,2e-05,2.49091]
[1779434974263,37.82,77431.34,28.9,-0.0175,2e-05,2.48958]
[1779434979302,37.82,77431.56,28.9,-0.0175,2e-05,2.4894]
[1779434984337,37.82,77431.58,28.9,-0.0175,2e-05,2.48969]
[1779434990379,37.82,77431.39,28.9,-0.0175,2e-05,2.49054]
[1779434995414,37.82,77433.18,28.9,-0.01747,2e-05,2.48663]
[1779435000449,37.82,77433.19,28.9,-0.01747,2e-05,2.48696]
[1779435005484,37.82,77433.21,28.9,-0.01748,2e-05,2.48733]
[1779435010526,37.83,77440.89,28.9,-0.01733,2e-05,2.46956]
[1779435015561,37.83,77441.84,28.9,-0.01732,2e-05,2.46779]
[1779435020596,37.83,77440.85,28.9,-0.01734,2e-05,2.4706]
[1779435025631,37.83,77444.19,28.9,-0.01728,2e-05,2.46316]
[1779435030666,37.83,77448.94,28.9,-0.01719,2e-05,2.45254]
[1779435035701,37.83,77454.7,28.9,-0.01707,2e-05,2.4375]
[1779435040737,37.84,77456.77,28.9,-0.01703,2e-05,2.43355]
[1779435045772,37.84,77455.83,28.9,-0.01706,2e-05,2.43664]
[1779435050807,37.84,77455.83,28.9,-0.01707,2e-05,2.43755]
[1779435055843,37.85,77465.26,28.9,-0.01689,2e-05,2.41665]
[1779435060878,37.85,77463.76,28.9,-0.01693,2e-05,2.42124]
[1779435066921,37.86,77462.76,28.9,-0.01696,2e-05,2.42483]
[1779435067801,37.86,77462.76,28.9,-0.01696,2e-05,2.42483]
[1779435071905,37.86,77459.86,28.9,-0.01702,2e-05,2.4324]
[1779435076992,37.86,77448.08,28.9,-0.01726,2e-05,2.46094]
[1779435082028,37.87,77448.51,28.9,-0.01726,2e-05,2.46061]
[1779435087063,37.87,77450.78,28.9,-0.01722,2e-05,2.45593]
[1779435092104,37.87,77444.12,28.9,-0.01734,2e-05,2.46999]
[1779435097156,37.87,77432.79,28.9,-0.01757,2e-05,2.49723]
[1779435097157,37.87,77432.79,28.9,-0.01757,2e-05,2.49723]
[1779435097264,37.87,77432.79,28.9,-0.01757,2e-05,2.49723]
[1779435097629,37.87,77428.68,28.9,-0.01765,2e-05,2.50709]
[1779435097688,37.87,77428.68,28.9,-0.01765,2e-05,2.50709]
[1779435103181,37.87,77429.6,28.9,-0.01763,2e-05,2.50517]
[1779435108216,37.87,77427.26,28.9,-0.01768,2e-05,2.51096]
[1779435114258,37.87,77425.69,28.9,-0.01771,2e-05,2.51488]
[1779435119293,37.87,77423.41,28.9,-0.01776,2e-05,2.52047]
[1779435124330,37.87,77424.17,28.9,-0.01775,2e-05,2.51875]
[1779435129365,37.87,77426.65,28.9,-0.0177,2e-05,2.51291]
[1779435134400,37.88,77430.63,28.9,-0.01762,2e-05,2.50362]
[1779435139435,37.88,77429.66,28.9,-0.01764,2e-05,2.50615]
[1779435144470,37.88,77429.63,28.9,-0.01764,2e-05,2.50641]
[1779435146890,37.88,77429.63,28.9,-0.01764,2e-05,2.50641]
[1779435152526,37.88,77429.44,28.9,-0.01763,2e-05,2.50482]
[1779435158568,37.88,77428.5,28.9,-0.01765,2e-05,2.50727]
[1779435163603,37.88,77426.32,28.9,-0.0177,2e-05,2.51262]
[1779435168638,37.88,77426.89,28.9,-0.01769,2e-05,2.51139]
[1779435176694,37.88,77427.26,28.9,-0.01768,2e-05,2.51069]
[1779435181747,37.88,77421.78,28.9,-0.01779,2e-05,2.5239]
[1779435194840,37.88,77413.24,28.9,-0.01797,2e-05,2.54438]
[1779435199875,37.88,77412.16,28.9,-0.01799,2e-05,2.54678]
[1779435208938,37.88,77412.0,28.9,-0.01799,2e-05,2.54677]
[1779435214981,37.88,77411.78,28.9,-0.01797,2e-05,2.54469]
[1779435220017,37.88,77402.58,28.9,-0.01816,2e-05,2.5667]
[1779435225055,37.87,77401.16,28.9,-0.01818,2e-05,2.56973]
[1779435232103,37.87,77399.37,28.9,-0.01821,2e-05,2.57346]
[1779435243183,37.87,77399.23,28.9,-0.01821,2e-05,2.57274]
[1779435249224,37.87,77397.43,28.9,-0.01824,2e-05,2.57652]
[1779435257280,37.86,77397.0,28.9,-0.01824,2e-05,2.57674]
[1779435263322,37.86,77396.96,28.9,-0.01824,2e-05,2.57622]
[1779435269365,37.86,77396.67,28.9,-0.01824,2e-05,2.57631]
[1779435274400,37.86,77392.08,28.9,-0.01831,2e-05,2.58464]
[1779435279435,37.86,77391.98,28.9,-0.01831,2e-05,2.58431]
[1779435288498,37.85,77391.83,28.9,-0.0183,2e-05,2.58368]
[1779435298568,37.85,77392.01,28.9,-0.01829,2e-05,2.58222]
[1779435303603,37.85,77397.12,28.9,-0.01818,2e-05,2.56927]
[1779435308638,37.85,77401.23,28.9,-0.0181,2e-05,2.55893]
[1779435313673,37.85,77400.0,28.9,-0.01812,2e-05,2.56166]
[1779435318708,37.84,77397.11,28.9,-0.01818,2e-05,2.56841]
[1779435323748,37.84,77395.46,28.9,-0.01821,2e-05,2.57206]
[1779435328781,37.84,77396.02,28.9,-0.01819,2e-05,2.57023]
[1779435335830,37.84,77396.38,28.9,-0.01816,2e-05,2.56646]
[1779435340865,37.84,77390.85,28.9,-0.01827,2e-05,2.57956]
[1779435345900,37.84,77389.93,28.9,-0.01829,2e-05,2.58132]
[1779435353956,37.83,77389.12,28.9,-0.0183,2e-05,2.58251]
[1779435364026,37.83,77390.44,28.9,-0.01826,2e-05,2.57827]
[1779435374096,37.83,77390.08,28.9,-0.01826,2e-05,2.57816]
[1779435379131,37.83,77381.41,28.9,-0.01844,2e-05,2.59891]
[1779435384166,37.82,77381.03,28.9,-0.01844,2e-05,2.5992]
[1779435389200,37.82,77379.22,28.9,-0.01847,2e-05,2.603]
[1779435395247,37.82,77380.96,28.9,-0.01841,2e-05,2.59562]
[1779435397675,37.82,77382.15,28.9,-0.01839,2e-05,2.59247]
[1779435397698,37.82,77382.15,28.9,-0.01839,2e-05,2.59247]
[1779435398176,37.82,77382.15,28.9,-0.01839,2e-05,2.59247]
[1779435398214,37.82,77382.15,28.9,-0.01839,2e-05,2.59247]
[1779435405316,37.82,77381.39,28.9,-0.0184,2e-05,2.5935]
[1779435410352,37.81,77377.93,28.9,-0.01846,2e-05,2.60147]
[1779435415387,37.81,77377.03,28.9,-0.01848,2e-05,2.60312]
[1779435420422,37.81,77376.42,28.9,-0.01849,2e-05,2.60405]
[1779435425457,37.81,77367.9,28.9,-0.01866,2e-05,2.62453]
[1779435437542,37.8,77368.28,28.9,-0.01864,2e-05,2.62182]
[1779435442577,37.8,77376.89,28.9,-0.01845,2e-05,2.59991]
[1779435447612,37.8,77377.06,28.9,-0.01844,2e-05,2.59892]
[1779435452648,37.8,77386.31,28.9,-0.01823,2e-05,2.57335]
[1779435457683,37.79,77388.52,28.9,-0.01818,2e-05,2.56766]
[1779435457954,37.79,77388.52,28.9,-0.01818,2e-05,2.56766]
[1779435458933,37.79,77389.27,28.9,-0.01817,2e-05,2.56577]
[1779435464732,37.79,77390.08,28.9,-0.01815,2e-05,2.56347]
[1779435469766,37.79,77396.95,28.9,-0.01801,2e-05,2.54657]
[1779435474801,37.79,77403.34,28.9,-0.01788,2e-05,2.53102]
[1779435479837,37.79,77405.22,28.9,-0.01784,2e-05,2.5265]
[1779435484872,37.79,77405.36,28.9,-0.01783,2e-05,2.52618]
[1779435489907,37.79,77406.41,28.9,-0.01781,2e-05,2.5237]
[1779435494979,37.79,77406.96,28.9,-0.0178,2e-05,2.52242]
[1779435494983,37.79,77406.96,28.9,-0.0178,2e-05,2.52242]
[1779435497017,37.79,77406.43,28.9,-0.01781,2e-05,2.52371]
[1779435497023,37.79,77406.43,28.9,-0.01781,2e-05,2.52371]
[1779435506025,37.79,77409.83,28.9,-0.01775,2e-05,2.51573]
[1779435512067,37.79,77409.8,28.9,-0.01773,2e-05,2.51358]
[1779435517102,37.79,77409.22,28.9,-0.01775,2e-05,2.51507]
[1779435524152,37.79,77408.96,28.9,-0.01775,2e-05,2.51582]
[1779435531201,37.79,77409.17,28.9,-0.01775,2e-05,2.51544]
[1779435537245,37.79,77404.78,28.9,-0.01784,2e-05,2.526]
[1779435542281,37.79,77404.57,28.9,-0.01784,2e-05,2.52649]
[1779435547317,37.79,77401.79,28.9,-0.0179,2e-05,2.53318]
[1779435552335,37.79,77400.88,28.9,-0.01792,2e-05,2.53531]
[1779435558394,37.79,77400.94,28.9,-0.01791,2e-05,2.53507]
[1779435563429,37.79,77403.85,28.9,-0.01785,2e-05,2.52802]
[1779435568464,37.79,77407.02,28.9,-0.01779,2e-05,2.52046]
[1779435573499,37.79,77404.4,28.9,-0.01783,2e-05,2.5245]
[1779435578534,37.79,77401.13,28.9,-0.01789,2e-05,2.53239]
[1779435585583,37.79,77401.02,28.9,-0.0179,2e-05,2.53257]
[1779435590618,37.79,77389.61,28.9,-0.01813,2e-05,2.56005]
[1779435595653,37.79,77386.24,28.9,-0.01819,2e-05,2.56793]
[1779435600688,37.79,77386.23,28.9,-0.01819,2e-05,2.56759]
[1779435605724,37.79,77389.32,28.9,-0.01812,2e-05,2.55976]
[1779435610759,37.79,77391.94,28.9,-0.01807,2e-05,2.55316]
[1779435615794,37.79,77392.79,28.9,-0.01805,2e-05,2.55091]
[1779435620829,37.79,77393.99,28.9,-0.01802,2e-05,2.54784]
[1779435625865,37.79,77395.6,28.9,-0.01799,2e-05,2.54382]
[1779435630899,37.79,77394.93,28.9,-0.018,2e-05,2.54533]
[1779435635937,37.79,77395.5,28.9,-0.01798,2e-05,2.5415]
[1779435640972,37.79,77395.67,28.9,-0.01797,2e-05,2.54103]
[1779435646011,37.79,77397.56,28.9,-0.01793,2e-05,2.53642]
[1779435651046,37.79,77416.82,28.9,-0.01755,2e-05,2.49022]
[1779435656081,37.79,77425.54,28.9,-0.01738,2e-05,2.46997]
[1779435661117,37.79,77427.86,28.9,-0.01733,2e-05,2.46501]
[1779435663325,37.79,77427.67,28.9,-0.01734,2e-05,2.46557]
[1779435664155,37.79,77427.75,28.9,-0.01734,2e-05,2.46559]
[1779435670181,37.79,77428.84,28.9,-0.01732,2e-05,2.46369]
[1779435675192,37.8,77427.06,28.9,-0.01736,2e-05,2.46832]
[1779435682265,37.8,77427.75,28.9,-0.01735,2e-05,2.4672]
[1779435688307,37.8,77427.98,28.9,-0.01735,2e-05,2.46705]
[1779435693342,37.8,77427.32,28.9,-0.01735,2e-05,2.46657]
[1779435699384,37.8,77426.28,28.9,-0.01737,2e-05,2.46927]
[1779435704419,37.8,77429.22,28.9,-0.01732,2e-05,2.4625]
[1779435709460,37.8,77429.34,28.9,-0.01732,2e-05,2.4624]
[1779435714495,37.8,77429.77,28.9,-0.01731,2e-05,2.46159]
[1779435719530,37.8,77429.74,28.9,-0.01731,2e-05,2.46185]
[1779435725574,37.8,77421.89,28.9,-0.01747,2e-05,2.48054]
[1779435730609,37.8,77422.07,28.9,-0.01746,2e-05,2.4801]
[1779435736651,37.8,77421.85,28.9,-0.01747,2e-05,2.48063]
[1779435748734,37.8,77421.61,28.9,-0.01747,2e-05,2.48127]
[1779435754777,37.8,77421.57,28.9,-0.01746,2e-05,2.47908]
[1779435762833,37.8,77421.77,28.9,-0.01746,2e-05,2.47866]
[1779435767868,37.8,77423.6,28.9,-0.01742,2e-05,2.47435]
[1779435778945,37.8,77423.69,28.9,-0.01742,2e-05,2.47421]
[1779435788009,37.8,77423.73,28.9,-0.01742,2e-05,2.47412]
[1779435793043,37.8,77423.63,28.9,-0.01742,2e-05,2.47433]
[1779435797022,37.8,77423.59,28.9,-0.01742,2e-05,2.47442]
[1779435797026,37.8,77423.59,28.9,-0.01742,2e-05,2.47442]
[1779435797027,37.8,77423.59,28.9,-0.01742,2e-05,2.47442]
[1779435797033,37.8,77423.59,28.9,-0.01742,2e-05,2.47442]
[1779435797128,37.8,77423.59,28.9,-0.01742,2e-05,2.47442]
[1779435797318,37.8,77423.59,28.9,-0.01742,2e-05,2.47442]
[1779435797320,37.8,77423.59,28.9,-0.01742,2e-05,2.47442]
[1779435806134,37.8,77423.51,28.9,-0.01742,2e-05,2.47452]
[1779435818217,37.8,77423.24,28.9,-0.01741,2e-05,2.47273]
[1779435823259,37.8,77423.21,28.9,-0.01741,2e-05,2.47275]
[1779435828294,37.8,77422.54,28.9,-0.01742,2e-05,2.4743]
[1779435834337,37.8,77417.44,28.9,-0.01752,2e-05,2.48632]
[1779435839373,37.8,77413.52,28.9,-0.0176,2e-05,2.49543]
[1779435844408,37.8,77413.25,28.9,-0.0176,2e-05,2.49585]
[1779435849443,37.8,77403.73,28.9,-0.01779,2e-05,2.51841]
[1779435856492,37.8,77402.59,28.9,-0.01781,2e-05,2.52059]
[1779435861527,37.8,77402.12,28.9,-0.01782,2e-05,2.52135]
[1779435867569,37.8,77402.3,28.9,-0.01781,2e-05,2.52049]
[1779435868607,37.8,77402.3,28.9,-0.01781,2e-05,2.52049]
[1779435876636,37.79,77401.52,28.9,-0.0178,2e-05,2.51943]
[1779435883685,37.79,77401.37,28.9,-0.0178,2e-05,2.51933]
[1779435888721,37.79,77398.97,28.9,-0.01785,2e-05,2.52479]
[1779435893764,37.79,77398.33,28.9,-0.01786,2e-05,2.52596]
[1779435899806,37.79,77395.51,28.9,-0.01791,2e-05,2.53232]
[1779435904841,37.79,77390.23,28.9,-0.01802,2e-05,2.54466]
[1779435905607,37.79,77390.23,28.9,-0.01802,2e-05,2.54466]
[1779435910883,37.78,77386.94,28.9,-0.01808,2e-05,2.55202]
[1779435917933,37.78,77385.04,28.9,-0.01811,2e-05,2.5558]
[1779435922968,37.78,77377.18,28.9,-0.01827,2e-05,2.57433]
[1779435928004,37.78,77377.03,28.9,-0.01826,2e-05,2.57393]
[1779435934045,37.77,77375.19,28.9,-0.01828,2e-05,2.57517]
[1779435939080,37.77,77375.36,28.9,-0.01827,2e-05,2.57399]
[1779435944133,37.77,77374.93,28.9,-0.01827,2e-05,2.57427]
[1779435949168,37.77,77369.41,28.9,-0.01838,2e-05,2.58705]
[1779435954203,37.76,77367.47,28.9,-0.01841,2e-05,2.59091]
[1779435959237,37.76,77359.67,28.9,-0.01857,2e-05,2.60921]
[1779435964273,37.76,77359.14,28.9,-0.01857,2e-05,2.60945]
[1779435969308,37.75,77354.65,28.9,-0.01865,2e-05,2.61949]
[1779435974343,37.75,77354.66,28.9,-0.01865,2e-05,2.61834]
[1779435979378,37.74,77355.26,28.9,-0.01862,2e-05,2.61573]
[1779435984413,37.74,77357.82,28.9,-0.01856,2e-05,2.60832]
[1779435989448,37.74,77360.97,28.9,-0.01849,2e-05,2.59954]
[1779435994483,37.73,77361.1,28.9,-0.01846,2e-05,2.5957]
[1779435999518,37.73,77361.54,28.9,-0.01844,2e-05,2.59368]
[1779436004553,37.73,77361.23,28.9,-0.01844,2e-05,2.59352]
[1779436009588,37.72,77361.47,28.9,-0.01843,2e-05,2.59201]
[1779436019658,37.72,77361.46,28.9,-0.01841,2e-05,2.5902]
[1779436026707,37.71,77361.79,28.9,-0.01839,2e-05,2.58812]
[1779436031742,37.71,77361.79,28.9,-0.01839,2e-05,2.58722]
[1779436037783,37.71,77359.99,28.9,-0.01842,2e-05,2.59058]
[1779436043374,37.71,77359.45,28.9,-0.01842,2e-05,2.59135]
[1779436048861,37.7,77359.01,28.9,-0.01842,2e-05,2.59094]
[1779436053896,37.7,77355.34,28.9,-0.01847,2e-05,2.59672]
[1779436060945,37.69,77354.46,28.9,-0.01848,2e-05,2.59753]
[1779436065980,37.69,77353.61,28.9,-0.01849,2e-05,2.59866]
[1779436068960,37.69,77353.61,28.9,-0.01849,2e-05,2.59866]
[1779436068994,37.69,77353.61,28.9,-0.01849,2e-05,2.59866]
[1779436076050,37.68,77353.64,28.9,-0.01847,2e-05,2.59666]
[1779436081085,37.68,77353.72,28.9,-0.01846,2e-05,2.59552]
[1779436086120,37.68,77362.59,28.9,-0.01827,2e-05,2.57287]
[1779436091154,37.67,77371.61,28.9,-0.01808,2e-05,2.55012]
[1779436096190,37.67,77374.83,28.9,-0.01801,2e-05,2.54173]
[1779436097159,37.67,77374.83,28.9,-0.01801,2e-05,2.54173]
[1779436097338,37.67,77374.83,28.9,-0.01801,2e-05,2.54173]
[1779436097430,37.67,77375.18,28.9,-0.018,2e-05,2.54078]
[1779436097860,37.67,77375.18,28.9,-0.018,2e-05,2.54078]
[1779436103240,37.67,77373.81,28.9,-0.01802,2e-05,2.54353]
[1779436108276,37.67,77374.02,28.9,-0.01801,2e-05,2.54251]
[1779436113312,37.67,77376.55,28.9,-0.01794,2e-05,2.53354]
[1779436118347,37.67,77377.3,28.9,-0.01792,2e-05,2.53128]
[1779436123381,37.66,77375.87,28.9,-0.01795,2e-05,2.53429]
[1779436128417,37.66,77375.91,28.9,-0.01795,2e-05,2.53374]
[1779436135468,37.66,77376.44,28.9,-0.01793,2e-05,2.53188]
[1779436140503,37.66,77376.13,28.9,-0.01793,2e-05,2.53227]
[1779436145538,37.66,77376.4,28.9,-0.01792,2e-05,2.53129]
[1779436150573,37.66,77376.46,28.9,-0.01792,2e-05,2.53084]
[1779436155608,37.66,77376.68,28.9,-0.01791,2e-05,2.52998]
[1779436161650,37.65,77376.51,28.9,-0.01791,2e-05,2.53008]
[1779436166685,37.65,77375.92,28.9,-0.01792,2e-05,2.53127]
[1779436172727,37.65,77375.85,28.9,-0.01791,2e-05,2.52881]
[1779436177762,37.65,77375.94,28.9,-0.0179,2e-05,2.52839]
[1779436182797,37.65,77376.01,28.9,-0.0179,2e-05,2.52803]
[1779436187832,37.65,77376.17,28.9,-0.0179,2e-05,2.52748]
[1779436192867,37.65,77376.21,28.9,-0.01789,2e-05,2.52724]
[1779436198909,37.65,77376.24,28.9,-0.01789,2e-05,2.527]
[1779436200737,37.65,77376.21,28.9,-0.01789,2e-05,2.52704]
[1779436200950,37.65,77376.21,28.9,-0.01789,2e-05,2.52704]
[1779436206966,37.65,77376.16,28.9,-0.01789,2e-05,2.52696]
[1779436213009,37.65,77375.51,28.9,-0.0179,2e-05,2.52837]
[1779436218044,37.65,77375.66,28.9,-0.0179,2e-05,2.52786]
[1779436223079,37.65,77376.29,28.9,-0.01789,2e-05,2.52619]
[1779436228114,37.65,77375.79,28.9,-0.01789,2e-05,2.52726]
[1779436235163,37.65,77375.89,28.9,-0.01788,2e-05,2.52453]
[1779436245233,37.65,77375.92,28.9,-0.01787,2e-05,2.52435]
[1779436250268,37.65,77376.06,28.9,-0.01787,2e-05,2.52395]
[1779436255303,37.65,77376.28,28.9,-0.01787,2e-05,2.52334]
[1779436260338,37.65,77375.94,28.9,-0.01787,2e-05,2.52407]
[1779436267387,37.64,77375.93,28.9,-0.01787,2e-05,2.52393]
[1779436272422,37.64,77375.69,28.9,-0.01787,2e-05,2.52438]
[1779436280478,37.64,77375.85,28.9,-0.01787,2e-05,2.52376]
[1779436285513,37.64,77376.02,28.9,-0.01786,2e-05,2.52315]
[1779436290548,37.64,77374.33,28.9,-0.0179,2e-05,2.52697]
[1779436295584,37.64,77374.61,28.9,-0.01787,2e-05,2.52364]
[1779436300619,37.64,77373.72,28.9,-0.01789,2e-05,2.52548]
[1779436305654,37.64,77375.17,28.9,-0.01786,2e-05,2.52163]
[1779436311696,37.64,77375.41,28.9,-0.01785,2e-05,2.52069]
[1779436317740,37.64,77374.95,28.9,-0.01785,2e-05,2.52146]
[1779436322775,37.64,77375.48,28.9,-0.01784,2e-05,2.5199]
[1779436327810,37.63,77375.57,28.9,-0.01784,2e-05,2.51937]
[1779436332845,37.63,77375.27,28.9,-0.01784,2e-05,2.51982]
[1779436337880,37.63,77376.12,28.9,-0.01782,2e-05,2.51746]
[1779436342915,37.63,77376.62,28.9,-0.01781,2e-05,2.51594]
[1779436351978,37.63,77378.28,28.9,-0.01775,2e-05,2.50903]
[1779436357013,37.63,77377.58,28.9,-0.01777,2e-05,2.51048]
[1779436364062,37.63,77378.01,28.9,-0.01775,2e-05,2.50907]
[1779436373127,37.63,77376.95,28.9,-0.01777,2e-05,2.51109]
[1779436378162,37.62,77376.3,28.9,-0.01778,2e-05,2.51233]
[1779436383197,37.62,77375.72,28.9,-0.01779,2e-05,2.51339]
[1779436388233,37.62,77363.09,28.9,-0.01805,2e-05,2.54364]
[1779436394275,37.62,77362.34,28.9,-0.01805,2e-05,2.54472]
[1779436399311,37.62,77362.37,28.9,-0.01805,2e-05,2.54404]
[1779436404346,37.62,77363.39,28.9,-0.01802,2e-05,2.54099]
[1779436410658,37.61,77365.66,28.9,-0.01797,2e-05,2.53503]
[1779436416430,37.61,77365.56,28.9,-0.01795,2e-05,2.53217]
[1779436421465,37.61,77360.01,28.9,-0.01806,2e-05,2.54521]
[1779436426500,37.61,77353.12,28.9,-0.0182,2e-05,2.56137]
[1779436431535,37.6,77354.95,28.9,-0.01816,2e-05,2.5562]
[1779436436570,37.6,77355.31,28.9,-0.01814,2e-05,2.55468]
[1779436441605,37.6,77355.17,28.9,-0.01814,2e-05,2.55439]
[1779436446641,37.6,77355.98,28.9,-0.01812,2e-05,2.5518]
[1779436451676,37.6,77364.91,28.9,-0.01793,2e-05,2.52946]
[1779436456711,37.59,77367.09,28.9,-0.01788,2e-05,2.52379]
[1779436461746,37.59,77367.23,28.9,-0.01788,2e-05,2.52309]
[1779436467787,37.59,77366.33,28.9,-0.01789,2e-05,2.52481]
[1779436473830,37.59,77365.97,28.9,-0.01788,2e-05,2.52288]
[1779436479872,37.59,77365.86,28.9,-0.01788,2e-05,2.52269]
[1779436484906,37.59,77360.37,28.9,-0.01799,2e-05,2.53564]
[1779436489942,37.59,77359.35,28.9,-0.018,2e-05,2.53762]
[1779436494977,37.58,77359.57,28.9,-0.01799,2e-05,2.53648]
[1779436500372,37.58,77359.6,28.9,-0.01799,2e-05,2.53602]
[1779436506058,37.58,77357.42,28.9,-0.01803,2e-05,2.54064]
[1779436511098,37.58,77349.7,28.9,-0.01818,2e-05,2.55896]
[1779436516132,37.58,77342.14,28.9,-0.01834,2e-05,2.57679]
[1779436521168,37.57,77339.72,28.9,-0.01838,2e-05,2.58193]
[1779436527210,37.57,77339.15,28.9,-0.01838,2e-05,2.58228]
[1779436532670,37.57,77336.74,28.9,-0.01841,2e-05,2.58513]
[1779436538292,37.56,77343.8,28.9,-0.01825,2e-05,2.56646]
[1779436543327,37.56,77344.2,28.9,-0.01824,2e-05,2.5647]
[1779436548362,37.56,77343.85,28.9,-0.01824,2e-05,2.56477]
[1779436553397,37.55,77342.67,28.9,-0.01826,2e-05,2.56685]
[1779436560445,37.55,77343.7,28.9,-0.01822,2e-05,2.56316]
[1779436566488,37.55,77342.31,28.9,-0.01825,2e-05,2.56562]
[1779436571525,37.54,77338.4,28.9,-0.01832,2e-05,2.57434]
[1779436577566,37.54,77338.15,28.9,-0.01832,2e-05,2.57385]
[1779436582602,37.54,77337.05,28.9,-0.01833,2e-05,2.57565]
[1779436587637,37.53,77336.98,28.9,-0.01832,2e-05,2.5749]
[1779436595693,37.53,77336.98,28.9,-0.0183,2e-05,2.57109]
[1779436601735,37.53,77333.13,28.9,-0.01837,2e-05,2.57956]
[1779436606770,37.52,77331.32,28.9,-0.0184,2e-05,2.58308]
[1779436611804,37.52,77339.57,28.9,-0.01822,2e-05,2.56186]
[1779436616840,37.52,77344.3,28.9,-0.01811,2e-05,2.54952]
[1779436621875,37.52,77351.66,28.9,-0.01796,2e-05,2.53098]
[1779436623263,37.51,77351.4,28.9,-0.01796,2e-05,2.53151]
[1779436628925,37.51,77351.43,28.9,-0.01796,2e-05,2.53082]
[1779436633960,37.51,77351.46,28.9,-0.01795,2e-05,2.53021]
[1779436638995,37.51,77350.82,28.9,-0.01796,2e-05,2.53123]
[1779436644030,37.51,77344.63,28.9,-0.01808,2e-05,2.54578]
[1779436651078,37.5,77344.61,28.9,-0.01806,2e-05,2.54251]
[1779436658128,37.5,77344.62,28.9,-0.01805,2e-05,2.54141]
[1779436663163,37.5,77344.7,28.9,-0.01804,2e-05,2.54056]
[1779436668198,37.5,77344.01,28.9,-0.01805,2e-05,2.54159]
[1779436669515,37.5,77344.01,28.9,-0.01805,2e-05,2.54159]
[1779436675247,37.49,77344.05,28.9,-0.01804,2e-05,2.54056]
[1779436679958,37.49,77344.01,28.9,-0.01804,2e-05,2.54053]
[1779436681072,37.49,77345.4,28.9,-0.01801,2e-05,2.53661]
[1779436688338,37.49,77345.18,28.9,-0.01801,2e-05,2.53617]
[1779436693373,37.49,77344.58,28.9,-0.01801,2e-05,2.53704]
[1779436698410,37.48,77343.18,28.9,-0.01804,2e-05,2.53984]
[1779436703445,37.48,77338.74,28.9,-0.01812,2e-05,2.5501]
[1779436708480,37.48,77329.57,28.9,-0.01831,2e-05,2.57185]
[1779436714522,37.47,77329.87,28.9,-0.01828,2e-05,2.56772]
[1779436721571,37.47,77330.09,28.9,-0.01826,2e-05,2.56606]
[1779436728620,37.47,77330.1,28.9,-0.01825,2e-05,2.56497]
[1779436733655,37.46,77330.03,28.9,-0.01825,2e-05,2.56442]
[1779436740085,37.46,77328.75,28.9,-0.01827,2e-05,2.567]
[1779436742452,37.46,77326.71,28.9,-0.01831,2e-05,2.57146]
[1779436744437,37.46,77324.38,28.9,-0.01836,2e-05,2.57692]
[1779436752791,37.46,77324.35,28.9,-0.01835,2e-05,2.57561]
[1779436757826,37.45,77324.14,28.9,-0.01834,2e-05,2.5754]
[1779436767896,37.45,77325.15,28.9,-0.01831,2e-05,2.57151]
[1779436770352,37.45,77326.01,28.9,-0.01829,2e-05,2.56914]
[1779436770360,37.45,77326.01,28.9,-0.01829,2e-05,2.56914]
[1779436770539,37.45,77326.01,28.9,-0.01829,2e-05,2.56914]
[1779436777966,37.45,77326.05,28.9,-0.01828,2e-05,2.56727]
[1779436780198,37.45,77325.83,28.9,-0.01828,2e-05,2.56801]
[1779436781006,37.45,77325.83,28.9,-0.01828,2e-05,2.56801]
[1779436790051,37.45,77327.29,28.9,-0.01826,2e-05,2.56543]
[1779436793817,37.45,77327.27,28.9,-0.01827,2e-05,2.56579]
[1779436793919,37.45,77327.27,28.9,-0.01827,2e-05,2.5659]
[1779436795461,37.45,77327.59,28.9,-0.01826,2e-05,2.56511]
[1779436795565,37.46,77327.8,28.9,-0.01826,2e-05,2.56556]
[1779436799144,37.46,77327.64,28.9,-0.01827,2e-05,2.56595]
[1779436799322,37.46,77327.64,28.9,-0.01827,2e-05,2.56595]
[1779436799370,37.46,77327.64,28.9,-0.01827,2e-05,2.56595]
[1779436800754,37.46,77327.64,28.9,-0.01827,2e-05,2.56595]
[1779436800090,37.46,77327.64,28.9,-0.01827,2e-05,2.56595]
[1779436811765,37.46,77327.64,28.9,-0.01827,2e-05,2.56595]
[1779436815595,37.46,77329.34,28.9,-0.01823,2e-05,2.56176]
[1779436821757,37.46,77332.11,28.9,-0.01817,2e-05,2.55493]
[1779436821836,37.46,77332.32,28.9,-0.01817,2e-05,2.55442]
[1779436827343,37.46,77333.93,28.9,-0.01814,2e-05,2.55046]
[1779436832380,37.46,77341.48,28.9,-0.01796,2e-05,2.52961]
[1779436833677,37.46,77341.48,28.9,-0.01796,2e-05,2.52961]
[1779436833779,37.46,77341.37,28.9,-0.01797,2e-05,2.52988]
[1779436839430,37.46,77350.98,28.9,-0.01777,2e-05,2.50649]
[1779436844465,37.46,77359.3,28.9,-0.0176,2e-05,2.48638]
[1779436850508,37.46,77363.99,28.9,-0.01751,2e-05,2.47611]
[1779436855542,37.48,77376.38,28.9,-0.01731,2e-05,2.4516]
[1779436858286,37.49,77376.69,28.9,-0.01732,2e-05,2.45294]
[1779436864140,37.5,77381.7,28.9,-0.01726,2e-05,2.4459]
[1779436873679,37.53,77365.01,28.9,-0.01765,2e-05,2.49307]
[1779436877707,37.54,77351.85,28.9,-0.01794,2e-05,2.52711]
[1779436882742,37.54,77351.96,28.9,-0.01796,2e-05,2.52931]
[1779436885958,37.55,77351.89,28.9,-0.01796,2e-05,2.52997]
[1779436891806,37.56,77352.1,28.9,-0.01798,2e-05,2.53103]
[1779436896841,37.57,77356.53,28.9,-0.01791,2e-05,2.52275]
[1779436901876,37.58,77360.18,28.9,-0.01785,2e-05,2.51642]
[1779436906911,37.59,77362.01,28.9,-0.01784,2e-05,2.51459]
[1779436907415,37.59,77362.01,28.9,-0.01784,2e-05,2.51459]
[1779436907918,37.59,77361.97,28.9,-0.01784,2e-05,2.51521]
[1779436908599,37.59,77361.97,28.9,-0.01784,2e-05,2.51521]
[1779436913960,37.59,77365.76,28.9,-0.01776,2e-05,2.50562]
[1779436915520,37.59,77366.35,28.9,-0.01775,2e-05,2.50414]
[1779436915702,37.59,77366.35,28.9,-0.01775,2e-05,2.50414]
[1779436915974,37.59,77366.92,28.9,-0.01774,2e-05,2.50271]
[1779436921009,37.59,77367.73,28.9,-0.01774,2e-05,2.50347]
[1779436922350,37.6,77367.7,28.9,-0.01775,2e-05,2.50409]
[1779436928059,37.61,77372.82,28.9,-0.01767,2e-05,2.49499]
[1779436933094,37.62,77378.58,28.9,-0.01758,2e-05,2.48396]
[1779436937645,37.63,77381.73,28.9,-0.01753,2e-05,2.47878]
[1779436938129,37.63,77382.1,28.9,-0.01753,2e-05,2.47848]
[1779436943163,37.64,77381.38,28.9,-0.01757,2e-05,2.48272]
[1779436948201,37.65,77382.14,28.9,-0.01757,2e-05,2.48341]
[1779436953237,37.65,77381.9,28.9,-0.01758,2e-05,2.48419]
[1779436958777,37.66,77381.52,28.9,-0.01761,2e-05,2.48715]
[1779436960490,37.66,77381.49,28.9,-0.01762,2e-05,2.48824]
[1779436962798,37.67,77382.12,28.9,-0.01761,2e-05,2.48775]
[1779436962809,37.67,77382.12,28.9,-0.01761,2e-05,2.48775]
[1779436964818,37.67,77382.01,28.9,-0.01761,2e-05,2.48802]
[1779436964827,37.67,77382.01,28.9,-0.01761,2e-05,2.48802]
[1779436966837,37.67,77382.53,28.9,-0.0176,2e-05,2.48679]
[1779436966847,37.67,77382.53,28.9,-0.0176,2e-05,2.48679]
[1779436968858,37.67,77383.36,28.9,-0.01759,2e-05,2.48483]
[1779436974391,37.67,77386.16,28.9,-0.01753,2e-05,2.47836]
[1779436979426,37.67,77385.26,28.9,-0.01755,2e-05,2.48069]
[1779436985468,37.67,77385.49,28.9,-0.01755,2e-05,2.48036]
[1779436992519,37.67,77385.49,28.9,-0.01755,2e-05,2.48062]
[1779436997554,37.67,77386.17,28.9,-0.01754,2e-05,2.47922]
[1779437003596,37.67,77386.02,28.9,-0.01755,2e-05,2.47989]
[1779437008631,37.67,77379.17,28.9,-0.01769,2e-05,2.49652]
[1779437013991,37.67,77376.03,28.9,-0.01773,2e-05,2.50184]
[1779437020715,37.67,77377.62,28.9,-0.0177,2e-05,2.4982]
[1779437025750,37.68,77377.84,28.9,-0.0177,2e-05,2.49777]
[1779437026344,37.68,77377.84,28.9,-0.0177,2e-05,2.49777]
[1779437027702,37.68,77377.84,28.9,-0.0177,2e-05,2.49779]
[1779437032799,37.68,77376.8,28.9,-0.01772,2e-05,2.50041]
[1779437037833,37.68,77376.45,28.9,-0.01773,2e-05,2.50137]
[1779437042869,37.68,77374.29,28.9,-0.01778,2e-05,2.50669]
[1779437048911,37.68,77369.89,28.9,-0.01786,2e-05,2.51733]
[1779437053945,37.68,77368.42,28.9,-0.01789,2e-05,2.52079]
[1779437058981,37.68,77371.11,28.9,-0.01784,2e-05,2.51417]
[1779437064015,37.68,77368.35,28.9,-0.01789,2e-05,2.52075]
[1779437069055,37.67,77367.71,28.9,-0.01791,2e-05,2.52212]
[1779437074090,37.67,77364.42,28.9,-0.01795,2e-05,2.52752]
[1779437079128,37.67,77363.66,28.9,-0.01797,2e-05,2.52909]
[1779437084163,37.67,77362.86,28.9,-0.01798,2e-05,2.53073]
[1779437089197,37.67,77358.2,28.9,-0.01807,2e-05,2.5417]
[1779437095240,37.67,77357.77,28.9,-0.01808,2e-05,2.54222]
[1779437100275,37.67,77353.38,28.9,-0.01817,2e-05,2.55249]
[1779437106318,37.67,77352.8,28.9,-0.01817,2e-05,2.55328]
[1779437111353,37.66,77341.69,28.9,-0.0184,2e-05,2.57997]
[1779437116388,37.66,77341.15,28.9,-0.0184,2e-05,2.58053]
[1779437116458,37.66,77341.15,28.9,-0.0184,2e-05,2.58053]
[1779437116461,37.66,77341.15,28.9,-0.0184,2e-05,2.58053]
[1779437122430,37.66,77339.92,28.9,-0.01842,2e-05,2.58262]
[1779437123738,37.66,77339.63,28.9,-0.01843,2e-05,2.58318]
[1779437129479,37.65,77336.25,28.9,-0.01849,2e-05,2.59055]
[1779437134513,37.65,77328.72,28.9,-0.01862,2e-05,2.60598]
[1779437139551,37.65,77325.89,28.9,-0.01867,2e-05,2.61181]
[1779437144587,37.64,77325.26,28.9,-0.01868,2e-05,2.61235]
[1779437149622,37.64,77324.65,28.9,-0.01868,2e-05,2.61282]
[1779437154658,37.64,77322.73,28.9,-0.01872,2e-05,2.61659]
[1779437161165,37.63,77317.99,28.9,-0.01881,2e-05,2.62759]
[1779437166744,37.63,77313.94,28.9,-0.01888,2e-05,2.63592]
[1779437171779,37.62,77312.84,28.9,-0.01889,2e-05,2.63751]
[1779437176815,37.62,77308.56,28.9,-0.01898,2e-05,2.64704]
[1779437182857,37.61,77309.83,28.9,-0.01894,2e-05,2.64239]
[1779437186747,37.61,77309.59,28.9,-0.01894,2e-05,2.64228]
[1779437191921,37.61,77304.9,28.9,-0.01901,2e-05,2.6502]
[1779437194097,37.61,77305.08,28.9,-0.019,2e-05,2.64949]
[1779437199979,37.6,77296.72,28.9,-0.01917,2e-05,2.66872]
[1779437202222,37.6,77296.17,28.9,-0.01918,2e-05,2.66983]
[1779437202226,37.6,77296.17,28.9,-0.01918,2e-05,2.66983]
[1779437202948,37.6,77296.14,28.9,-0.01917,2e-05,2.66962]
[1779437209042,37.59,77293.96,28.9,-0.0192,2e-05,2.67316]
[1779437214077,37.59,77289.4,28.9,-0.01929,2e-05,2.68325]
[1779437220119,37.58,77288.17,28.9,-0.0193,2e-05,2.68455]
[1779437225154,37.57,77289.72,28.9,-0.01926,2e-05,2.6791]
[1779437230190,37.57,77288.95,28.9,-0.01926,2e-05,2.67959]
[1779437235225,37.56,77288.84,28.9,-0.01925,2e-05,2.6784]
[1779437240260,37.56,77288.8,28.9,-0.01924,2e-05,2.67706]
[1779437245295,37.56,77291.57,28.9,-0.01917,2e-05,2.66858]
[1779437251175,37.55,77291.81,28.9,-0.01915,2e-05,2.66689]
[1779437251181,37.55,77291.81,28.9,-0.01913,2e-05,2.66393]
[1779437256358,37.54,77293.31,28.9,-0.01908,2e-05,2.65768]
[1779437256372,37.54,77293.21,28.9,-0.01907,2e-05,2.65734]
[1779437259094,37.54,77293.32,28.9,-0.01907,2e-05,2.65656]
[1779437265442,37.53,77291.59,28.9,-0.01909,2e-05,2.65919]
[1779437270477,37.53,77290.61,28.9,-0.0191,2e-05,2.66041]
[1779437275512,37.52,77291.25,28.9,-0.01908,2e-05,2.65751]
[1779437280547,37.52,77291.9,28.9,-0.01905,2e-05,2.65462]
[1779437285584,37.52,77292.39,28.9,-0.01903,2e-05,2.65215]
[1779437290956,37.51,77292.36,28.9,-0.01902,2e-05,2.65126]
[1779437291428,37.51,77292.36,28.9,-0.01902,2e-05,2.65126]
[1779437296661,37.51,77295.74,28.9,-0.01894,2e-05,2.64103]
[1779437299682,37.5,77313.18,28.9,-0.01856,2e-05,2.59661]
[1779437302191,37.5,77313.73,29.3,-0.01855,2e-05,2.59508]
[1779437308745,37.5,77320.86,29.3,-0.01838,2e-05,2.57622]
[1779437314452,37.5,77320.76,29.3,-0.01837,2e-05,2.57368]
[1779437318542,37.5,77320.88,29.3,-0.01836,2e-05,2.57328]
[1779437319117,37.5,77320.88,29.3,-0.01836,2e-05,2.57328]
[1779437325864,37.5,77321.59,29.3,-0.01834,2e-05,2.57055]
[1779437331483,37.49,77322.58,29.3,-0.01832,2e-05,2.56783]
[1779437336942,37.49,77323.35,29.3,-0.0183,2e-05,2.56547]
[1779437341977,37.49,77322.77,29.3,-0.01831,2e-05,2.56656]
[1779437343961,37.49,77320.8,29.3,-0.01835,2e-05,2.57136]
[1779437346036,37.49,77316.67,29.3,-0.01843,2e-05,2.58141]
[1779437351083,37.49,77324.58,29.3,-0.01826,2e-05,2.56138]
[1779437357084,37.49,77324.64,29.3,-0.01826,2e-05,2.56066]
[1779437363126,37.49,77324.95,29.3,-0.01825,2e-05,2.55938]
[1779437368801,37.48,77317.7,29.3,-0.01839,2e-05,2.57687]
[1779437374203,37.48,77319.07,29.3,-0.01834,2e-05,2.57024]
[1779437379238,37.48,77318.74,29.3,-0.01834,2e-05,2.57047]
[1779437384273,37.48,77318.76,29.3,-0.01834,2e-05,2.56982]
[1779437389308,37.47,77319.5,29.3,-0.01832,2e-05,2.5674]
[1779437394343,37.47,77319.27,29.3,-0.01832,2e-05,2.56739]
[1779437399378,37.47,77313.05,29.3,-0.01844,2e-05,2.58217]
[1779437405420,37.47,77312.52,29.3,-0.01845,2e-05,2.58264]
[1779437410430,37.47,77312.48,29.3,-0.01844,2e-05,2.58221]
[1779437412680,37.47,77311.53,29.3,-0.01846,2e-05,2.58431]
[1779437421066,37.46,77312.25,29.3,-0.01844,2e-05,2.58136]
[1779437426569,37.46,77312.56,29.3,-0.01843,2e-05,2.57988]
[1779437431604,37.46,77312.6,29.3,-0.0184,2e-05,2.57678]
[1779437436639,37.45,77317.14,29.3,-0.0183,2e-05,2.56494]
[1779437439662,37.45,77333.27,29.3,-0.01796,2e-05,2.52504]
[1779437444697,37.45,77341.48,29.3,-0.0178,2e-05,2.50504]
[1779437449732,37.45,77351.21,29.3,-0.0176,2e-05,2.48156]
[1779437454768,37.45,77351.6,29.3,-0.01759,2e-05,2.48083]
[1779437459803,37.46,77351.87,29.3,-0.01759,2e-05,2.48043]
[1779437464837,37.46,77349.24,29.3,-0.01764,2e-05,2.48704]
[1779437469873,37.46,77345.12,29.3,-0.01773,2e-05,2.4972]
[1779437474908,37.46,77350.95,29.3,-0.01761,2e-05,2.48334]
[1779437477298,37.46,77351.03,29.3,-0.01761,2e-05,2.48321]
[1779437477475,37.46,77351.03,29.3,-0.01761,2e-05,2.48321]
[1779437477998,37.46,77351.12,29.3,-0.01761,2e-05,2.48304]
[1779437484978,37.46,77353.37,29.3,-0.01757,2e-05,2.47809]
[1779437486154,37.46,77353.37,29.3,-0.01757,2e-05,2.47809]
[1779437491760,37.46,77354.45,29.3,-0.01755,2e-05,2.47583]
[1779437493522,37.46,77354.05,29.3,-0.01754,2e-05,2.47461]
[1779437495648,37.46,77356.63,29.3,-0.01749,2e-05,2.46855]
[1779437499316,37.46,77359.51,29.3,-0.01744,2e-05,2.46199]
[1779437502232,37.46,77371.27,29.3,-0.0172,2e-05,2.43429]
[1779437502402,37.46,77371.27,29.3,-0.0172,2e-05,2.43429]
[1779437502404,37.46,77371.27,29.3,-0.0172,2e-05,2.43429]
[1779437502953,37.47,77368.77,29.3,-0.01726,2e-05,2.44037]
[1779437502958,37.47,77368.77,29.3,-0.01726,2e-05,2.44037]
[1779437503417,37.47,77368.77,29.3,-0.01726,2e-05,2.44037]
[1779437503419,37.47,77368.77,29.3,-0.01726,2e-05,2.44037]
[1779437507973,37.47,77359.17,29.3,-0.01745,2e-05,2.4639]
[1779437513178,37.47,77344.35,29.3,-0.01776,2e-05,2.49994]
[1779437519220,37.47,77344.51,29.3,-0.01775,2e-05,2.49971]
[1779437524255,37.47,77350.1,29.3,-0.01764,2e-05,2.48633]
[1779437529290,37.47,77355.64,29.3,-0.01753,2e-05,2.47331]
[1779437534329,37.47,77352.84,29.3,-0.01759,2e-05,2.48039]
[1779437536592,37.47,77347.93,29.3,-0.01769,2e-05,2.49229]
[1779437542385,37.47,77347.06,29.3,-0.01771,2e-05,2.49468]
[1779437547420,37.47,77345.5,29.3,-0.01774,2e-05,2.49863]
[1779437557490,37.47,77345.5,29.3,-0.01773,2e-05,2.49659]
[1779437562525,37.47,77340.45,29.3,-0.01784,2e-05,2.50898]
[1779437574609,37.48,77338.23,29.3,-0.01788,2e-05,2.51438]
[1779437584679,37.48,77338.23,29.3,-0.01788,2e-05,2.51442]
[1779437589713,37.48,77338.62,29.3,-0.01787,2e-05,2.51351]
[1779437595756,37.48,77338.62,29.3,-0.01787,2e-05,2.51358]
[1779437606804,37.48,77338.63,29.3,-0.01788,2e-05,2.5136]
[1779437619927,37.48,77339.3,29.3,-0.01785,2e-05,2.50988]
[1779437624962,37.48,77339.21,29.3,-0.01785,2e-05,2.51018]
[1779437629998,37.48,77338.59,29.3,-0.01786,2e-05,2.51177]
[1779437640070,37.48,77338.59,29.3,-0.01786,2e-05,2.51193]
[1779437653160,37.48,77338.69,29.3,-0.01786,2e-05,2.51188]
[1779437659203,37.48,77338.62,29.3,-0.01787,2e-05,2.51211]
[1779437669275,37.48,77338.53,29.3,-0.01787,2e-05,2.51243]
[1779437670371,37.48,77338.53,29.3,-0.01787,2e-05,2.51243]
[1779437678017,37.48,77338.53,29.3,-0.01785,2e-05,2.5101]
[1779437689415,37.48,77338.53,29.3,-0.01786,2e-05,2.51031]
[1779437694450,37.48,77328.0,29.3,-0.01807,2e-05,2.53597]
[1779437699485,37.48,77328.44,29.3,-0.01806,2e-05,2.53445]
[1779437704520,37.48,77332.73,29.3,-0.01797,2e-05,2.52383]
[1779437709555,37.48,77336.47,29.3,-0.01789,2e-05,2.51468]
[1779437714634,37.48,77340.19,29.3,-0.01782,2e-05,2.50566]
[1779437717149,37.48,77346.94,29.3,-0.01768,2e-05,2.48939]
[1779437718524,37.48,77349.29,29.3,-0.01763,2e-05,2.48377]
[1779437719567,37.48,77350.41,29.3,-0.01761,2e-05,2.48113]
[1779437719626,37.48,77364.33,29.3,-0.01733,2e-05,2.44784]
[1779437722650,37.48,77377.92,29.3,-0.01706,2e-05,2.41608]
[1779437727685,37.48,77386.62,29.3,-0.0169,2e-05,2.39655]
[1779437732720,37.49,77396.06,29.3,-0.01672,2e-05,2.37528]
[1779437736748,37.51,77411.94,29.3,-0.01644,2e-05,2.34165]
[1779437738700,37.51,77416.62,29.3,-0.01636,2e-05,2.3312]
[1779437740333,37.51,77417.62,29.3,-0.01634,2e-05,2.32954]
[1779437744804,37.52,77400.3,29.3,-0.01671,2e-05,2.37327]
[1779437745821,37.52,77400.3,29.3,-0.01671,2e-05,2.37327]
[1779437751288,37.57,77397.38,29.3,-0.01688,2e-05,2.39379]
[1779437751853,37.58,77414.2,29.3,-0.01657,2e-05,2.35677]
[1779437753872,37.58,77422.17,29.3,-0.01642,2e-05,2.3387]
[1779437759909,37.59,77425.79,29.3,-0.01637,2e-05,2.33263]
[1779437762483,37.59,77425.68,29.3,-0.01637,2e-05,2.33352]
[1779437766037,37.59,77427.97,29.3,-0.01634,2e-05,2.32924]
[1779437771994,37.6,77423.96,29.3,-0.01643,2e-05,2.34065]
[1779437772151,37.6,77423.96,29.3,-0.01643,2e-05,2.34065]
[1779437774450,37.6,77428.98,29.3,-0.01634,2e-05,2.32979]
[1779437780050,37.61,77435.7,29.3,-0.01623,2e-05,2.31644]
[1779437785086,37.62,77435.19,29.3,-0.01626,2e-05,2.31931]
[1779437789636,37.62,77442.02,29.3,-0.01614,2e-05,2.30518]
[1779437795161,37.63,77448.54,29.3,-0.01602,2e-05,2.29052]
[1779437797801,37.63,77449.1,29.3,-0.01601,2e-05,2.28965]
[1779437802415,37.64,77448.2,29.3,-0.01605,2e-05,2.29359]
[1779437802416,37.64,77448.2,29.3,-0.01605,2e-05,2.29359]
[1779437802755,37.64,77448.2,29.3,-0.01605,2e-05,2.29359]
[1779437802935,37.64,77448.2,29.3,-0.01605,2e-05,2.29359]
[1779437802937,37.64,77448.2,29.3,-0.01605,2e-05,2.29359]
[1779437803430,37.64,77447.83,29.3,-0.01606,2e-05,2.29516]
[1779437803461,37.64,77447.83,29.3,-0.01606,2e-05,2.29516]
[1779437804389,37.64,77447.32,29.3,-0.01607,2e-05,2.29668]
[1779437806450,37.64,77443.45,29.3,-0.01615,2e-05,2.30615]
[1779437807792,37.65,77440.8,29.3,-0.0162,2e-05,2.31249]
[1779437813287,37.65,77426.88,29.3,-0.01648,2e-05,2.34626]
[1779437818322,37.66,77425.31,29.3,-0.01652,2e-05,2.3512]
[1779437823363,37.66,77426.15,29.3,-0.01652,2e-05,2.35031]
[1779437828398,37.67,77427.38,29.3,-0.0165,2e-05,2.34899]
[1779437833355,37.67,77426.89,29.3,-0.01652,2e-05,2.35114]
[1779437838469,37.68,77428.82,29.3,-0.0165,2e-05,2.34824]
[1779437843505,37.68,77430.36,29.3,-0.01648,2e-05,2.34597]
[1779437848540,37.68,77428.64,29.3,-0.01652,2e-05,2.35115]
[1779437850230,37.68,77428.64,29.3,-0.01652,2e-05,2.35115]
[1779437855589,37.69,77427.09,29.3,-0.01655,2e-05,2.35416]
[1779437860968,37.69,77426.94,29.3,-0.01656,2e-05,2.35548]
[1779437864887,37.7,77426.91,29.3,-0.01657,2e-05,2.35604]
[1779437865755,37.7,77426.91,29.3,-0.01657,2e-05,2.35677]
[1779437871394,37.7,77436.31,29.3,-0.01641,2e-05,2.33686]
[1779437877567,37.71,77436.71,29.3,-0.01641,2e-05,2.33736]
[1779437878995,37.71,77436.67,29.3,-0.01642,2e-05,2.33801]
[1779437880265,37.71,77442.23,29.3,-0.01631,2e-05,2.32588]
[1779437884488,37.72,77444.75,29.3,-0.01628,2e-05,2.32135]
[1779437889828,37.72,77445.74,29.3,-0.01627,2e-05,2.32093]
[1779437895870,37.73,77445.92,29.3,-0.01628,2e-05,2.32231]
[1779437900905,37.74,77450.21,29.3,-0.01622,2e-05,2.31404]
[1779437901959,37.74,77450.21,29.3,-0.01622,2e-05,2.31404]
[1779437902187,37.74,77450.21,29.3,-0.01622,2e-05,2.31404]
[1779437907954,37.74,77450.4,29.3,-0.01623,2e-05,2.31581]
[1779437912988,37.75,77444.53,29.3,-0.01634,2e-05,2.32836]
[1779437918025,37.75,77443.84,29.3,-0.01636,2e-05,2.33136]
[1779437923061,37.76,77443.92,29.3,-0.01637,2e-05,2.33263]
[1779437924767,37.76,77443.76,29.3,-0.01638,2e-05,2.33328]
[1779437927174,37.76,77448.96,29.3,-0.01628,2e-05,2.32206]
[1779437937159,37.77,77448.31,29.3,-0.01633,2e-05,2.32696]
[1779437939279,37.78,77448.57,29.3,-0.01633,2e-05,2.32699]
[1779437944208,37.78,77432.39,29.3,-0.01665,2e-05,2.36551]
[1779437949243,37.79,77434.59,29.3,-0.01661,2e-05,2.36166]
[1779437953755,37.79,77435.03,29.3,-0.01661,2e-05,2.36167]
[1779437959320,37.8,77434.93,29.3,-0.01663,2e-05,2.36338]
[1779437964355,37.82,77436.73,29.3,-0.01664,2e-05,2.36491]
[1779437969391,37.84,77437.8,29.3,-0.01667,2e-05,2.36814]
[1779437970765,37.84,77437.8,29.3,-0.01667,2e-05,2.36814]
[1779437972846,37.84,77437.93,29.3,-0.01665,2e-05,2.36607]
[1779437978454,37.85,77438.82,29.3,-0.01665,2e-05,2.36605]
[1779437983489,37.88,77447.5,29.3,-0.01656,2e-05,2.35498]
[1779437988524,37.91,77437.48,29.3,-0.01682,2e-05,2.38607]
[1779437993559,37.91,77432.77,29.3,-0.01692,2e-05,2.39808]
[1779437997342,37.91,77429.59,29.3,-0.01698,2e-05,2.40602]
[1779438001563,37.91,77433.83,29.3,-0.01691,2e-05,2.39689]
[1779438006658,37.94,77435.14,29.3,-0.01693,2e-05,2.39999]
[1779438007515,37.94,77435.14,29.3,-0.01693,2e-05,2.39999]
[1779438008689,37.94,77434.79,29.3,-0.01694,2e-05,2.40081]
[1779438009599,37.95,77435.79,29.3,-0.01695,2e-05,2.40199]
[1779438009870,37.95,77435.79,29.3,-0.01695,2e-05,2.40199]
[1779438015720,37.98,77440.85,29.3,-0.01692,2e-05,2.39877]
[1779438017599,37.98,77441.02,29.3,-0.01692,2e-05,2.39854]
[1779438018454,37.98,77444.53,29.3,-0.01685,2e-05,2.3906]
[1779438020473,37.98,77446.1,29.3,-0.01683,2e-05,2.38736]
[1779438025791,38.0,77450.31,29.3,-0.0168,2e-05,2.38416]
[1779438030827,38.01,77464.78,29.3,-0.01653,2e-05,2.3521]
[1779438035862,38.02,77463.48,29.3,-0.01657,2e-05,2.35637]
[1779438041484,38.05,77455.73,29.3,-0.01677,2e-05,2.38078]
[1779438046939,38.07,77451.61,29.3,-0.01691,2e-05,2.39701]
[1779438047840,38.07,77451.61,29.3,-0.01691,2e-05,2.39701]
[1779438047947,38.07,77450.23,29.3,-0.01694,2e-05,2.40037]
[1779438050548,38.07,77451.04,29.3,-0.01691,2e-05,2.39741]
[1779438056004,38.05,77448.99,29.3,-0.01692,2e-05,2.39889]
[1779438056948,38.05,77448.99,29.3,-0.01692,2e-05,2.39889]
[1779438062068,38.04,77449.93,29.3,-0.01688,2e-05,2.39346]
[1779438065088,38.04,77429.61,29.3,-0.01726,2e-05,2.43903]
[1779438066809,38.03,77426.9,29.3,-0.01731,2e-05,2.44476]
[1779438066985,38.03,77426.9,29.3,-0.01731,2e-05,2.44476]
[1779438067102,38.03,77423.34,29.3,-0.01737,2e-05,2.45249]
[1779438070122,38.04,77407.73,29.3,-0.0177,2e-05,2.49103]
[1779438073718,38.04,77407.2,29.3,-0.01771,2e-05,2.49247]
[1779438082351,38.04,77406.4,29.3,-0.01773,2e-05,2.49454]
[1779438082780,38.04,77406.4,29.3,-0.01773,2e-05,2.49454]
[1779438084370,38.04,77406.41,29.3,-0.01772,2e-05,2.49381]
[1779438085228,38.04,77405.03,29.3,-0.01775,2e-05,2.49713]
[1779438090263,38.02,77397.35,29.3,-0.01787,2e-05,2.51184]
[1779438090503,38.02,77397.35,29.3,-0.01787,2e-05,2.51184]
[1779438091270,38.02,77398.14,29.3,-0.01784,2e-05,2.50684]
[1779438096305,38.02,77396.38,29.3,-0.01787,2e-05,2.51096]
[1779438101340,38.02,77396.61,29.3,-0.01786,2e-05,2.51029]
[1779438101818,38.02,77396.61,29.3,-0.01786,2e-05,2.51029]
[1779438102347,38.02,77397.49,29.3,-0.01785,2e-05,2.50816]
[1779438102882,38.02,77397.49,29.3,-0.01785,2e-05,2.50816]
[1779438102949,38.02,77397.49,29.3,-0.01785,2e-05,2.50816]
[1779438102999,38.02,77397.49,29.3,-0.01785,2e-05,2.50816]
[1779438103001,38.02,77397.49,29.3,-0.01785,2e-05,2.50816]
[1779438103354,38.02,77396.38,29.3,-0.01786,2e-05,2.51007]
[1779438103530,38.02,77396.38,29.3,-0.01786,2e-05,2.51007]
[1779438103634,38.02,77396.38,29.3,-0.01786,2e-05,2.51007]
[1779438104018,38.02,77396.38,29.3,-0.01786,2e-05,2.51007]
[1779438104362,38.02,77397.42,29.3,-0.01784,2e-05,2.50756]
[1779438105471,38.02,77396.56,29.3,-0.01785,2e-05,2.50887]
[1779438106376,38.01,77397.01,29.3,-0.01784,2e-05,2.50705]
[1779438109768,38.01,77397.56,29.3,-0.01783,2e-05,2.50568]
[1779438110404,38.01,77396.93,29.3,-0.01784,2e-05,2.50717]
[1779438113968,38.0,77396.53,29.3,-0.01783,2e-05,2.5059]
[1779438119468,37.99,77396.03,29.3,-0.0178,2e-05,2.50266]
[1779438120810,37.99,77396.03,29.3,-0.0178,2e-05,2.50266]
[1779438121417,37.99,77396.03,29.3,-0.0178,2e-05,2.50266]
[1779438120888,37.98,77393.61,29.3,-0.01784,2e-05,2.50699]
[1779438121482,37.98,77390.1,29.3,-0.01791,2e-05,2.51541]
[1779438126517,37.97,77389.41,29.3,-0.0179,2e-05,2.51405]
[1779438131552,37.96,77391.7,29.3,-0.01782,2e-05,2.50486]
[1779438132754,37.96,77391.7,29.3,-0.01782,2e-05,2.50486]
[1779438132856,37.96,77393.47,29.3,-0.01777,2e-05,2.49918]
[1779438135470,37.96,77395.91,29.3,-0.01772,2e-05,2.49334]
[1779438135580,37.96,77395.53,29.3,-0.01773,2e-05,2.49434]
[1779438140615,37.94,77395.89,29.3,-0.0177,2e-05,2.48999]
[1779438145650,37.93,77394.34,29.3,-0.0177,2e-05,2.49021]
[1779438152699,37.92,77389.9,29.3,-0.01773,2e-05,2.49364]
[1779438157901,37.91,77394.39,29.3,-0.01762,2e-05,2.48015]
[1779438163567,37.89,77393.95,29.3,-0.01759,2e-05,2.47715]
[1779438168812,37.88,77392.6,29.3,-0.01759,2e-05,2.47635]
[1779438173847,37.87,77397.32,29.3,-0.01746,2e-05,2.46182]
[1779438178882,37.85,77406.54,29.3,-0.01726,2e-05,2.43691]
[1779438183917,37.84,77405.32,29.3,-0.01726,2e-05,2.43681]
[1779438185720,37.84,77405.44,29.3,-0.01725,2e-05,2.43593]
[1779438185803,37.84,77405.44,29.3,-0.01724,2e-05,2.43534]
[1779438190559,37.82,77404.65,29.3,-0.01722,2e-05,2.43246]
[1779438191782,37.82,77405.06,29.3,-0.0172,2e-05,2.43032]
[1779438191973,37.82,77405.35,29.3,-0.01719,2e-05,2.42847]
[1779438198017,37.8,77405.14,29.3,-0.01716,2e-05,2.42553]
[1779438203052,37.79,77404.78,29.3,-0.01715,2e-05,2.42355]
[1779438208087,37.78,77402.7,29.3,-0.01716,2e-05,2.42563]
[1779438213122,37.77,77403.94,29.3,-0.0171,2e-05,2.41762]
[1779438218157,37.76,77405.46,29.3,-0.01705,2e-05,2.41135]
[1779438223519,37.76,77406.64,29.3,-0.01701,2e-05,2.40645]
[1779438233264,37.74,77406.01,29.3,-0.01697,2e-05,2.40213]
[1779438238299,37.73,77406.27,29.3,-0.01694,2e-05,2.39893]
[1779438243334,37.72,77413.47,29.3,-0.01678,2e-05,2.37968]
[1779438248369,37.71,77411.93,29.3,-0.01679,2e-05,2.38083]
[1779438253404,37.7,77412.54,29.3,-0.01676,2e-05,2.377]
[1779438258439,37.69,77421.7,29.3,-0.01657,2e-05,2.3535]
[1779438263482,37.68,77428.58,29.3,-0.01642,2e-05,2.33555]
[1779438268520,37.68,77422.98,29.3,-0.01651,2e-05,2.34634]
[1779438273555,37.67,77421.72,29.3,-0.0165,2e-05,2.34482]
[1779438278590,37.66,77420.98,29.3,-0.01649,2e-05,2.34435]
[1779438283634,37.65,77423.04,29.3,-0.01644,2e-05,2.33747]
[1779438288671,37.65,77420.57,29.3,-0.01647,2e-05,2.34102]
[1779438293705,37.64,77422.76,29.3,-0.01641,2e-05,2.33389]
[1779438299748,37.63,77424.88,29.3,-0.01634,2e-05,2.32615]
[1779438304785,37.62,77421.46,29.3,-0.01639,2e-05,2.33192]
[1779438309820,37.61,77421.32,29.3,-0.01638,2e-05,2.33017]
[1779438314855,37.61,77422.13,29.3,-0.01635,2e-05,2.32627]
[1779438320897,37.6,77423.13,29.3,-0.01631,2e-05,2.32158]
[1779438327947,37.59,77423.56,29.3,-0.01628,2e-05,2.31784]
[1779438332982,37.58,77424.24,29.3,-0.01623,2e-05,2.31213]
[1779438339024,37.57,77425.81,29.3,-0.01618,2e-05,2.30632]
[1779438344059,37.57,77428.81,29.3,-0.01611,2e-05,2.29773]
[1779438351109,37.56,77430.28,29.3,-0.01607,2e-05,2.29198]
[1779438356644,37.55,77429.3,29.3,-0.01607,2e-05,2.29284]
[1779438357586,37.55,77425.98,29.3,-0.01613,2e-05,2.29909]
[1779438363530,37.53,77425.81,29.3,-0.01609,2e-05,2.29482]
[1779438363562,37.53,77425.94,29.3,-0.01608,2e-05,2.2936]
[1779438369236,37.52,77420.09,29.3,-0.01617,2e-05,2.30476]
[1779438374271,37.51,77420.22,29.3,-0.01616,2e-05,2.30267]
[1779438379628,37.51,77420.19,29.3,-0.01615,2e-05,2.30168]
[1779438389376,37.49,77421.76,29.3,-0.01608,2e-05,2.29398]
[1779438394411,37.49,77424.19,29.3,-0.01601,2e-05,2.28461]
[1779438399446,37.48,77424.43,29.3,-0.01599,2e-05,2.28248]
[1779438403019,37.48,77424.69,29.3,-0.01598,2e-05,2.28094]
[1779438403093,37.48,77424.69,29.3,-0.01598,2e-05,2.28094]
[1779438404029,37.48,77424.64,29.3,-0.01598,2e-05,2.28074]
[1779438404109,37.48,77424.64,29.3,-0.01598,2e-05,2.28074]
[1779438409515,37.47,77424.76,29.3,-0.01596,2e-05,2.27859]
[1779438414551,37.47,77425.6,29.3,-0.01593,2e-05,2.27515]
[1779438419585,37.46,77426.65,29.3,-0.0159,2e-05,2.27126]
[1779438426636,37.45,77425.11,29.3,-0.01591,2e-05,2.27261]
[1779438432677,37.45,77424.7,29.3,-0.01591,2e-05,2.27172]
[1779438437712,37.44,77419.7,29.3,-0.01599,2e-05,2.2815]
[1779438442747,37.44,77416.61,29.3,-0.01603,2e-05,2.28688]
[1779438447782,37.43,77411.92,29.3,-0.01611,2e-05,2.29591]
[1779438452817,37.42,77408.38,29.3,-0.01614,2e-05,2.30005]
[1779438457852,37.42,77397.66,29.3,-0.01633,2e-05,2.32277]
[1779438463894,37.41,77397.54,29.3,-0.01632,2e-05,2.32082]
[1779438468929,37.4,77396.91,29.3,-0.01631,2e-05,2.3201]
[1779438475978,37.39,77396.89,29.3,-0.01629,2e-05,2.31767]
[1779438483418,37.39,77397.52,29.3,-0.01627,2e-05,2.31483]
[1779438484566,37.38,77376.68,29.3,-0.01666,2e-05,2.36159]
[1779438484878,37.38,77376.68,29.3,-0.01666,2e-05,2.36159]
[1779438485041,37.38,77368.48,29.3,-0.01681,2e-05,2.38032]
[1779438486577,37.38,77368.48,29.3,-0.01681,2e-05,2.38032]
[1779438488595,37.38,77373.4,29.3,-0.01672,2e-05,2.36935]
[1779438490145,37.38,77379.68,29.3,-0.01661,2e-05,2.35529]
[1779438496118,37.39,77380.15,29.3,-0.01661,2e-05,2.35638]
[1779438497884,37.39,77380.15,29.3,-0.01661,2e-05,2.35638]
[1779438503167,37.4,77380.1,29.3,-0.01663,2e-05,2.35866]
[1779438505371,37.4,77380.1,29.3,-0.01663,2e-05,2.35866]
[1779438512230,37.41,77379.94,29.3,-0.01664,2e-05,2.35951]
[1779438512955,37.41,77379.94,29.3,-0.01664,2e-05,2.35951]
[1779438513494,37.41,77379.94,29.3,-0.01664,2e-05,2.35951]
[1779438519051,37.42,77377.42,29.3,-0.01671,2e-05,2.36716]
[1779438526195,37.42,77377.26,29.3,-0.01673,2e-05,2.36958]
[1779438526328,37.42,77377.16,29.3,-0.01673,2e-05,2.3701]
[1779438531384,37.42,77374.69,29.3,-0.01677,2e-05,2.37456]
[1779438531455,37.42,77374.69,29.3,-0.01677,2e-05,2.37456]
[1779438531556,37.42,77374.59,29.3,-0.01676,2e-05,2.37391]
[1779438537536,37.42,77374.59,29.3,-0.01676,2e-05,2.37391]
[1779438542804,37.43,77381.02,29.7,-0.01666,2e-05,2.36174]
[1779438542806,37.43,77381.02,29.7,-0.01666,2e-05,2.36174]
[1779438548960,37.43,77382.97,29.7,-0.01664,2e-05,2.35932]
[1779438549629,37.44,77385.11,29.7,-0.0166,2e-05,2.35465]
[1779438554510,37.43,77390.22,29.7,-0.01649,2e-05,2.34128]
[1779438559558,37.42,77390.22,29.7,-0.01647,2e-05,2.33904]
[1779438566622,37.42,77390.18,29.7,-0.01646,2e-05,2.33766]
[1779438572650,37.4,77391.47,29.7,-0.01639,2e-05,2.32919]
[1779438577695,37.4,77393.6,29.7,-0.01634,2e-05,2.32259]
[1779438582730,37.39,77395.94,29.7,-0.01628,2e-05,2.3156]
[1779438591793,37.38,77396.15,29.7,-0.01625,2e-05,2.31225]
[1779438596828,37.38,77397.12,29.7,-0.01622,2e-05,2.30848]
[1779438600867,37.37,77411.97,29.7,-0.01593,2e-05,2.27352]
[1779438605902,37.37,77413.91,29.7,-0.01589,2e-05,2.26793]
[1779438613153,37.37,77415.22,29.7,-0.01586,2e-05,2.26425]
[1779438613155,37.37,77415.22,30.1,-0.01586,2e-05,2.26425]
[1779438618994,37.36,77417.93,30.1,-0.01579,2e-05,2.25577]
[1779438624029,37.35,77418.57,30.1,-0.01577,2e-05,2.25318]
[1779438629064,37.35,77420.64,30.1,-0.01572,2e-05,2.2474]
[1779438634099,37.34,77420.52,30.1,-0.0157,2e-05,2.24438]
[1779438639134,37.34,77420.37,30.1,-0.01569,2e-05,2.24341]
[1779438645758,37.34,77419.98,30.1,-0.01569,2e-05,2.24342]
[1779438652225,37.33,77420.12,30.1,-0.01567,2e-05,2.24116]
[1779438657260,37.33,77416.03,30.1,-0.01574,2e-05,2.24921]
[1779438662928,37.32,77417.14,30.5,-0.01571,2e-05,2.24581]
[1779438672365,37.31,77415.2,30.5,-0.01572,2e-05,2.2477]
[1779438677400,37.31,77414.97,30.5,-0.01572,2e-05,2.24709]
[1779438682435,37.31,77409.31,30.5,-0.01582,2e-05,2.25869]
[1779438685457,37.3,77394.42,30.5,-0.01609,2e-05,2.29163]
[1779438690492,37.3,77393.36,30.5,-0.0161,2e-05,2.29253]
[1779438695528,37.29,77393.02,30.5,-0.01608,2e-05,2.28957]
[1779438701570,37.29,77398.19,30.5,-0.01596,2e-05,2.27603]
[1779438703106,37.28,77403.6,30.5,-0.01586,2e-05,2.26351]
[1779438703195,37.28,77403.6,30.5,-0.01586,2e-05,2.26351]
[1779438704125,37.28,77401.44,30.5,-0.0159,2e-05,2.26814]
[1779438704143,37.28,77401.44,30.5,-0.0159,2e-05,2.26814]
[1779438711643,37.28,77401.77,30.5,-0.01588,2e-05,2.26535]
[1779438716681,37.27,77411.16,30.5,-0.01569,2e-05,2.24301]
[1779438721716,37.27,77407.31,30.5,-0.01575,2e-05,2.25062]
[1779438726751,37.26,77402.84,30.5,-0.01583,2e-05,2.25952]
[1779438727497,37.26,77402.84,30.5,-0.01583,2e-05,2.25952]
[1779438727500,37.26,77402.84,30.9,-0.01583,2e-05,2.25952]
[1779438727517,37.26,77402.84,30.9,-0.01583,2e-05,2.25952]
[1779438727529,37.26,77402.84,30.9,-0.01583,2e-05,2.25952]
[1779438727758,37.26,77404.0,30.9,-0.0158,2e-05,2.25667]
[1779438732793,37.25,77403.69,30.9,-0.01578,2e-05,2.25333]
[1779438733080,37.25,77403.69,30.9,-0.01578,2e-05,2.25333]
[1779438738836,37.23,77403.83,30.9,-0.01573,2e-05,2.24825]
[1779438742954,37.22,77406.58,30.9,-0.01566,2e-05,2.23973]
[1779438748905,37.2,77410.27,30.9,-0.01555,2e-05,2.22621]
[1779438753940,37.19,77407.98,30.9,-0.01555,2e-05,2.22544]
[1779438754101,37.19,77407.98,30.9,-0.01555,2e-05,2.22544]
[1779438754104,37.19,77407.98,30.9,-0.01555,2e-05,2.22544]
[1779438759991,37.17,77394.04,30.9,-0.01577,2e-05,2.25225]
[1779438767044,37.15,77395.92,30.9,-0.01569,2e-05,2.24256]
[1779438772079,37.14,77397.31,30.9,-0.01564,2e-05,2.23568]
[1779438777114,37.13,77397.33,30.9,-0.01561,2e-05,2.23192]
[1779438782149,37.11,77396.04,30.9,-0.0156,2e-05,2.23115]
[1779438788191,37.1,77394.8,30.9,-0.01559,2e-05,2.22952]
[1779438793226,37.08,77394.77,30.9,-0.01556,2e-05,2.22591]
[1779438799268,37.07,77394.14,30.9,-0.01553,2e-05,2.22295]
[1779438804303,37.05,77395.53,30.9,-0.01547,2e-05,2.21549]
[1779438806821,37.05,77395.71,31.3,-0.01546,2e-05,2.21437]
[1779438806910,37.05,77396.64,31.3,-0.01544,2e-05,2.21158]
[1779438812542,37.04,77397.32,31.3,-0.01541,2e-05,2.20724]
[1779438812560,37.04,77397.88,31.3,-0.0154,2e-05,2.20586]
[1779438818401,37.03,77402.08,31.3,-0.01529,2e-05,2.1924]
[1779438819168,37.03,77402.08,31.3,-0.01529,2e-05,2.1924]
[1779438819169,37.03,77402.08,31.3,-0.01529,2e-05,2.1924]
[1779438819526,37.03,77402.08,31.3,-0.01529,2e-05,2.1924]
[1779438819614,37.03,77402.08,31.3,-0.01528,2e-05,2.19173]
[1779438825450,37.02,77399.84,31.3,-0.01532,2e-05,2.19606]
[1779438830981,37.02,77399.84,31.3,-0.01531,2e-05,2.19559]
[1779438836527,37.02,77381.94,31.3,-0.01564,2e-05,2.23482]
[1779438841562,37.02,77381.89,31.3,-0.01563,2e-05,2.234]
[1779438842194,37.02,77381.89,31.5,-0.01563,2e-05,2.234]
[1779438845591,37.01,77366.61,31.5,-0.01591,2e-05,2.26784]
[1779438850626,37.01,77367.69,31.5,-0.01588,2e-05,2.26423]
[1779438855661,37.01,77366.24,31.5,-0.0159,2e-05,2.26642]
[1779438860696,37.0,77366.44,31.5,-0.01589,2e-05,2.26488]
[1779438865731,37.0,77365.7,31.5,-0.01589,2e-05,2.26549]
[1779438870766,36.99,77365.5,31.5,-0.01589,2e-05,2.26489]
[1779438877815,36.99,77365.53,31.5,-0.01586,2e-05,2.26118]
[1779438882850,36.98,77365.6,31.5,-0.01585,2e-05,2.26003]
[1779438887885,36.98,77370.49,31.5,-0.01575,2e-05,2.24799]
[1779438890997,36.97,77355.01,31.5,-0.01602,2e-05,2.28086]
[1779438892156,36.97,77337.3,31.5,-0.01636,2e-05,2.32153]
[1779438893031,36.97,77304.3,31.5,-0.01701,2e-05,2.39899]
[1779438893945,36.95,77275.89,31.5,-0.01755,2e-05,2.46295]
[1779438894914,36.95,77275.89,31.5,-0.01755,2e-05,2.46295]
[1779438894967,36.95,77275.89,31.5,-0.01755,2e-05,2.46295]
[1779438895103,36.95,77275.89,31.5,-0.01755,2e-05,2.46295]
[1779438895222,36.95,77275.89,31.5,-0.01755,2e-05,2.46295]
[1779438895236,36.94,77273.09,31.5,-0.01756,2e-05,2.46411]
[1779438895344,36.94,77273.09,31.5,-0.01756,2e-05,2.46411]
[1779438895995,36.94,77273.09,31.5,-0.01756,2e-05,2.46411]
[1779438897093,36.94,77268.9,31.5,-0.01766,2e-05,2.47598]
[1779438898529,36.94,77271.35,31.5,-0.01761,2e-05,2.47027]
[1779438898987,36.94,77274.96,31.5,-0.01754,2e-05,2.46161]
[1779438899771,36.94,77274.96,31.5,-0.01754,2e-05,2.46161]
[1779438901623,36.94,77270.68,31.5,-0.01762,2e-05,2.47093]
[1779438902008,36.92,77267.3,31.5,-0.01764,2e-05,2.47338]
[1779438905177,36.92,77265.56,31.5,-0.01768,2e-05,2.47793]
[1779438907044,36.92,77249.9,31.5,-0.01802,2e-05,2.51787]
[1779438907284,36.92,77249.9,31.5,-0.01802,2e-05,2.51787]
[1779438907556,36.92,77249.9,31.5,-0.01802,2e-05,2.51787]
[1779438909154,36.92,77240.63,31.5,-0.01821,2e-05,2.54102]
[1779438912084,36.92,77225.1,31.5,-0.01854,2e-05,2.57978]
[1779438913092,36.92,77208.62,31.5,-0.0189,2e-05,2.62119]
[1779438915106,36.92,77192.17,31.5,-0.01925,2e-05,2.66195]
[1779438918128,36.9,77210.04,31.5,-0.01882,2e-05,2.6122]
[1779438920832,36.9,77211.78,31.5,-0.01878,2e-05,2.60759]
[1779438921153,36.9,77188.47,31.5,-0.0193,2e-05,2.66754]
[1779438922164,36.9,77174.65,31.5,-0.01961,2e-05,2.70343]
[1779438923808,36.89,77161.68,31.5,-0.01988,2e-05,2.73503]
[1779438923909,36.89,77161.68,31.5,-0.01988,2e-05,2.73503]
[1779438924181,36.89,77147.21,31.5,-0.02022,2e-05,2.77326]
[1779438924685,36.89,77147.21,31.5,-0.02022,2e-05,2.77326]
[1779438926797,36.89,77139.52,31.5,-0.02039,2e-05,2.7931]
[1779438926851,36.89,77139.52,31.5,-0.02039,2e-05,2.7931]
[1779438927204,36.89,77163.95,31.5,-0.01982,2e-05,2.72749]
[1779438927743,36.89,77163.95,31.5,-0.01982,2e-05,2.72749]
[1779438928213,36.89,77183.91,31.5,-0.01936,2e-05,2.6748]
[1779438928820,36.89,77183.91,31.5,-0.01936,2e-05,2.6748]
[1779438928822,36.89,77183.91,31.5,-0.01936,2e-05,2.6748]
[1779438928912,36.89,77183.91,31.5,-0.01936,2e-05,2.6748]
[1779438928914,36.89,77183.91,31.5,-0.01936,2e-05,2.6748]
[1779438929046,36.89,77183.91,31.5,-0.01936,2e-05,2.6748]
[1779438930908,36.89,77176.8,31.5,-0.01952,2e-05,2.69294]
[1779438931242,36.89,77190.14,31.5,-0.0192,2e-05,2.6555]
[1779438931327,36.89,77190.14,31.5,-0.0192,2e-05,2.6555]
[1779438931762,36.89,77190.14,31.5,-0.0192,2e-05,2.6555]
[1779438932890,36.89,77198.48,31.5,-0.01901,2e-05,2.63379]
[1779438935005,36.88,77201.48,31.5,-0.01894,2e-05,2.62582]
[1779438935346,36.88,77204.98,31.5,-0.01887,2e-05,2.61673]
[1779438936809,36.88,77209.88,31.5,-0.01876,2e-05,2.6041]
[1779438937968,36.88,77210.46,31.5,-0.01874,2e-05,2.60252]
[1779438939797,36.88,77201.07,31.5,-0.01895,2e-05,2.62641]
[1779438942421,36.88,77200.92,31.5,-0.01895,2e-05,2.62646]
[1779438943821,36.88,77201.4,31.5,-0.01894,2e-05,2.62522]
[1779438945378,36.88,77199.5,31.5,-0.01898,2e-05,2.62986]
[1779438946824,36.88,77198.65,31.5,-0.019,2e-05,2.6318]
[1779438948259,36.88,77198.16,31.5,-0.01901,2e-05,2.63292]
[1779438949846,36.88,77199.35,31.5,-0.01898,2e-05,2.62972]
[1779438951010,36.88,77199.59,31.5,-0.01897,2e-05,2.62881]
[1779438952853,36.88,77202.26,31.5,-0.01891,2e-05,2.62182]
[1779438956101,36.88,77205.66,31.5,-0.01883,2e-05,2.61261]
[1779438961088,36.87,77207.0,31.5,-0.0188,2e-05,2.60878]
[1779438962813,36.87,77202.13,31.5,-0.0189,2e-05,2.62105]
[1779438966660,36.87,77196.73,31.5,-0.01902,2e-05,2.63426]
[1779438972556,36.87,77208.63,31.5,-0.01875,2e-05,2.60286]
[1779438974960,36.87,77210.52,31.5,-0.01871,2e-05,2.59795]
[1779438975610,36.87,77211.68,31.5,-0.01868,2e-05,2.59491]
[1779438981619,36.87,77224.76,31.5,-0.01839,2e-05,2.56116]
[1779438986668,36.87,77233.13,31.5,-0.01821,2e-05,2.54021]
[1779438988356,36.87,77233.13,31.5,-0.01821,2e-05,2.54021]
[1779438991410,36.87,77245.24,31.5,-0.01796,2e-05,2.51027]
[1779438994517,36.87,77245.94,31.5,-0.01793,2e-05,2.50641]
[1779439001773,36.87,77244.96,31.5,-0.01795,2e-05,2.50945]
[1779439004577,36.87,77245.97,31.5,-0.01793,2e-05,2.50709]
[1779439005908,36.87,77246.04,31.5,-0.01793,2e-05,2.50699]
[1779439009171,36.87,77249.5,31.5,-0.01786,2e-05,2.49782]
[1779439010208,36.87,77249.92,31.5,-0.01785,2e-05,2.49659]
[1779439010398,36.87,77251.0,31.5,-0.01782,2e-05,2.49373]
[1779439010417,36.87,77251.0,31.5,-0.01782,2e-05,2.49373]
[1779439010426,36.87,77251.0,31.5,-0.01782,2e-05,2.49373]
[1779439010457,36.87,77251.0,31.5,-0.01782,2e-05,2.49373]
[1779439010516,36.87,77251.0,31.5,-0.01782,2e-05,2.49373]
[1779439010537,36.87,77251.0,31.5,-0.01782,2e-05,2.49373]
[1779439010727,36.87,77251.0,31.5,-0.01782,2e-05,2.49373]
[1779439010767,36.87,77251.0,31.5,-0.01782,2e-05,2.49373]
[1779439010803,36.87,77251.0,31.5,-0.01782,2e-05,2.49373]
[1779439010816,36.87,77251.0,31.5,-0.01782,2e-05,2.49373]
[1779439010917,36.87,77251.0,31.5,-0.01782,2e-05,2.49373]
[1779439010936,36.87,77251.0,31.5,-0.01782,2e-05,2.49373]
[1779439010957,36.87,77251.0,31.5,-0.01782,2e-05,2.49373]
[1779439010966,36.87,77251.0,31.5,-0.01782,2e-05,2.49373]
[1779439011198,36.87,77251.0,31.5,-0.01782,2e-05,2.49373]
[1779439016878,36.86,77258.69,31.5,-0.01765,2e-05,2.47359]
[1779439018007,36.86,77258.69,31.5,-0.01765,2e-05,2.47359]
[1779439022097,36.86,77257.39,31.5,-0.01767,2e-05,2.47618]
[1779439022187,36.86,77257.39,31.5,-0.01767,2e-05,2.47618]
[1779439022219,36.86,77257.39,31.5,-0.01767,2e-05,2.47618]
[1779439022295,36.86,77257.39,31.5,-0.01767,2e-05,2.47618]
[1779439022316,36.86,77257.39,31.5,-0.01767,2e-05,2.47618]
[1779439022337,36.86,77257.39,31.5,-0.01767,2e-05,2.47618]
[1779439022561,36.86,77254.44,31.5,-0.01773,2e-05,2.48328]
[1779439022598,36.86,77254.44,31.5,-0.01773,2e-05,2.48328]
[1779439022661,36.86,77254.44,31.5,-0.01773,2e-05,2.48328]
[1779439023001,36.86,77254.44,31.5,-0.01773,2e-05,2.48328]
[1779439025539,36.86,77252.57,31.5,-0.01777,2e-05,2.48736]
[1779439026558,36.86,77253.2,31.5,-0.01775,2e-05,2.48563]
[1779439027412,36.86,77252.51,31.5,-0.01777,2e-05,2.48745]
[1779439028306,36.86,77252.51,31.5,-0.01777,2e-05,2.48745]
[1779439028457,36.86,77253.29,31.5,-0.01775,2e-05,2.48563]
[1779439029406,36.86,77253.29,31.5,-0.01775,2e-05,2.48563]
[1779439029975,36.86,77253.09,31.5,-0.01776,2e-05,2.48635]
[1779439031978,36.86,77252.96,31.5,-0.01776,2e-05,2.48605]
[1779439035292,36.85,77252.14,31.5,-0.01776,2e-05,2.48683]
[1779439038032,36.84,77269.25,31.5,-0.01738,2e-05,2.44192]
[1779439043066,36.83,77269.9,31.5,-0.01735,2e-05,2.4377]
[1779439048101,36.83,77267.78,31.5,-0.01737,2e-05,2.44016]
[1779439053136,36.82,77270.55,31.5,-0.01727,2e-05,2.42855]
[1779439058171,36.79,77271.87,31.5,-0.01719,2e-05,2.41843]
[1779439063207,36.77,77274.59,31.5,-0.01708,2e-05,2.40519]
[1779439068242,36.72,77274.66,31.5,-0.01696,2e-05,2.39077]
[1779439073277,36.7,77267.84,31.5,-0.01705,2e-05,2.40114]
[1779439077478,36.69,77258.17,31.5,-0.01723,2e-05,2.42264]
[1779439077480,36.69,77258.17,31.5,-0.01723,2e-05,2.42264]
[1779439078312,36.69,77258.13,31.5,-0.01723,2e-05,2.42225]
[1779439083949,36.68,77257.16,31.5,-0.01722,2e-05,2.42136]
[1779439084009,36.67,77257.16,31.5,-0.01719,2e-05,2.41813]
[1779439089389,36.66,77266.99,31.5,-0.01697,2e-05,2.39206]
[1779439094424,36.65,77275.22,31.5,-0.01679,2e-05,2.37031]
[1779439099459,36.65,77278.85,31.5,-0.0167,2e-05,2.35975]
[1779439104493,36.64,77290.15,31.5,-0.01646,2e-05,2.33122]
[1779439109534,36.64,77282.39,31.5,-0.0166,2e-05,2.34799]
[1779439114570,36.62,77279.56,31.5,-0.01661,2e-05,2.34773]
[1779439119608,36.6,77271.38,31.5,-0.01673,2e-05,2.36252]
[1779439123956,36.6,77262.29,31.5,-0.0169,2e-05,2.38319]
[1779439124055,36.6,77261.96,31.5,-0.0169,2e-05,2.38319]
[1779439124523,36.6,77261.96,31.5,-0.0169,2e-05,2.38319]
[1779439124643,36.6,77261.79,31.5,-0.01691,2e-05,2.38359]
[1779439129680,36.59,77272.62,31.5,-0.01667,2e-05,2.35473]
[1779439134715,36.58,77266.74,31.5,-0.01677,2e-05,2.36692]
[1779439139751,36.57,77267.83,31.5,-0.01673,2e-05,2.36282]
[1779439144786,36.57,77258.92,31.5,-0.01689,2e-05,2.38189]
[1779439149824,36.56,77255.14,31.5,-0.01696,2e-05,2.38934]
[1779439149872,36.56,77254.61,31.5,-0.01696,2e-05,2.39019]
[1779439150871,36.56,77254.61,31.5,-0.01696,2e-05,2.39019]
[1779439150964,36.56,77254.5,31.5,-0.01696,2e-05,2.38944]
[1779439151642,36.56,77254.5,31.5,-0.01696,2e-05,2.38944]
[1779439152303,36.56,77254.5,31.5,-0.01696,2e-05,2.38944]
[1779439152728,36.55,77251.05,31.5,-0.01702,2e-05,2.39734]
[1779439153531,36.55,77251.05,31.5,-0.01702,2e-05,2.39734]
[1779439152846,36.55,77249.01,31.5,-0.01706,2e-05,2.40184]
[1779439153853,36.55,77247.94,31.5,-0.01708,2e-05,2.40399]
[1779439158888,36.54,77252.75,31.5,-0.01696,2e-05,2.3902]
[1779439163923,36.54,77258.28,31.5,-0.01684,2e-05,2.37491]
[1779439167888,36.53,77253.66,31.5,-0.01692,2e-05,2.38488]
[1779439167951,36.53,77251.11,31.5,-0.01697,2e-05,2.39063]
[1779439169484,36.53,77251.11,31.5,-0.01697,2e-05,2.39063]
[1779439169965,36.53,77249.53,31.5,-0.017,2e-05,2.39436]
[1779439171915,36.53,77249.99,31.5,-0.01699,2e-05,2.39284]
[1779439171979,36.53,77250.13,31.5,-0.01696,2e-05,2.38981]
[1779439173386,36.53,77250.13,31.5,-0.01696,2e-05,2.38981]
[1779439173486,36.53,77249.54,31.5,-0.01698,2e-05,2.39155]
[1779439174455,36.53,77249.54,31.5,-0.01698,2e-05,2.39155]
[1779439174556,36.53,77249.89,31.5,-0.01697,2e-05,2.39031]
[1779439176098,36.53,77249.32,31.5,-0.01698,2e-05,2.39201]
[1779439176200,36.53,77249.97,31.5,-0.01697,2e-05,2.39077]
[1779439177496,36.53,77249.97,31.5,-0.01697,2e-05,2.39077]
[1779439178180,36.53,77249.79,31.5,-0.01697,2e-05,2.3908]
[1779439178210,36.53,77248.56,31.5,-0.017,2e-05,2.3941]
[1779439184581,36.54,77239.46,31.5,-0.0172,2e-05,2.41796]
[1779439189120,36.54,77233.9,31.5,-0.01733,2e-05,2.4326]
[1779439195141,36.55,77234.11,31.5,-0.01733,2e-05,2.43366]
[1779439200176,36.55,77230.47,31.5,-0.01742,2e-05,2.44383]
[1779439202166,36.55,77230.3,31.5,-0.01743,2e-05,2.44448]
[1779439203300,36.55,77229.9,31.5,-0.01744,2e-05,2.44569]
[1779439209007,36.56,77220.81,31.5,-0.01764,2e-05,2.46934]
[1779439210533,36.56,77217.41,31.5,-0.01771,2e-05,2.47795]
[1779439212260,36.56,77187.85,31.5,-0.01834,2e-05,2.5525]
[1779439217301,36.56,77176.23,31.5,-0.0186,2e-05,2.58229]
[1779439220675,36.56,77182.28,31.5,-0.01847,2e-05,2.56686]
[1779439223757,36.56,77201.16,31.5,-0.01806,2e-05,2.5193]
[1779439228835,36.56,77210.81,31.5,-0.01786,2e-05,2.49593]
[1779439228917,36.56,77210.81,31.5,-0.01786,2e-05,2.49593]
[1779439228923,36.56,77210.81,31.5,-0.01786,2e-05,2.49593]
[1779439229114,36.56,77210.81,31.5,-0.01786,2e-05,2.49593]
[1779439229282,36.56,77210.81,31.5,-0.01786,2e-05,2.49593]
[1779439229284,36.56,77210.81,31.5,-0.01786,2e-05,2.49593]
[1779439229344,36.56,77210.81,31.5,-0.01786,2e-05,2.49593]
[1779439229348,36.56,77210.81,31.5,-0.01786,2e-05,2.49593]
[1779439230100,36.56,77212.47,31.5,-0.01783,2e-05,2.49196]
[1779439235427,36.57,77212.58,31.5,-0.01782,2e-05,2.49037]
[1779439240461,36.57,77215.77,31.5,-0.01776,2e-05,2.48332]
[1779439245497,36.57,77220.84,31.5,-0.01766,2e-05,2.47176]
[1779439247394,36.57,77220.19,31.5,-0.01767,2e-05,2.47357]
[1779439248278,36.57,77216.46,31.5,-0.01775,2e-05,2.48301]
[1779439252567,36.58,77193.91,31.5,-0.01824,2e-05,2.54013]
[1779439252868,36.58,77193.91,31.5,-0.01824,2e-05,2.54013]
[1779439258608,36.58,77198.25,31.5,-0.01815,2e-05,2.52976]
[1779439262096,36.58,77200.52,31.5,-0.01811,2e-05,2.5244]
[1779439267119,36.58,77202.31,31.5,-0.01807,2e-05,2.52045]
[1779439272721,36.58,77217.01,31.5,-0.01777,2e-05,2.48461]
[1779439277756,36.59,77228.57,31.5,-0.01753,2e-05,2.45694]
[1779439282703,36.59,77227.58,31.5,-0.01756,2e-05,2.46024]
[1779439287826,36.59,77229.61,31.5,-0.01753,2e-05,2.45676]
[1779439291358,36.6,77233.39,31.5,-0.01746,2e-05,2.44793]
[1779439292700,36.6,77232.71,31.5,-0.01746,2e-05,2.44745]
[1779439297896,36.6,77235.4,31.5,-0.01741,2e-05,2.44197]
[1779439302932,36.6,77234.19,31.5,-0.01745,2e-05,2.44613]
[1779439307967,36.61,77230.96,31.5,-0.01752,2e-05,2.45517]
[1779439309480,36.61,77230.96,31.5,-0.01752,2e-05,2.45517]
[1779439312554,36.61,77231.24,31.5,-0.01752,2e-05,2.45512]
[1779439312611,36.61,77239.28,31.5,-0.01736,2e-05,2.43563]
[1779439313505,36.61,77239.28,31.5,-0.01736,2e-05,2.43563]
[1779439313539,36.61,77244.93,31.5,-0.01724,2e-05,2.42137]
[1779439314508,36.61,77244.93,31.5,-0.01724,2e-05,2.42137]
[1779439314574,36.61,77245.51,31.5,-0.01723,2e-05,2.42023]
[1779439316430,36.61,77243.18,31.5,-0.01727,2e-05,2.42544]
[1779439316482,36.61,77242.29,31.5,-0.01728,2e-05,2.42714]
[1779439318009,36.61,77242.66,31.5,-0.01728,2e-05,2.4265]
[1779439318053,36.61,77242.66,31.5,-0.01728,2e-05,2.4265]
[1779439322461,36.61,77236.64,31.5,-0.01741,2e-05,2.44221]
[1779439329117,36.62,77230.77,31.5,-0.01755,2e-05,2.45828]
[1779439334157,36.62,77230.88,31.5,-0.01755,2e-05,2.459]
[1779439339192,36.62,77231.23,31.5,-0.01755,2e-05,2.45911]
[1779439345233,36.63,77231.21,31.5,-0.01756,2e-05,2.46033]
[1779439350269,36.63,77231.49,31.5,-0.01757,2e-05,2.46062]
[1779439355304,36.64,77231.82,31.5,-0.01755,2e-05,2.45848]
[1779439361347,36.64,77234.08,31.5,-0.01752,2e-05,2.45412]
[1779439366382,36.64,77233.43,31.5,-0.01754,2e-05,2.45679]
[1779439371051,36.65,77233.29,31.5,-0.01755,2e-05,2.45795]
[1779439371052,36.65,77233.29,31.5,-0.01755,2e-05,2.45795]
[1779439375951,36.65,77234.22,31.5,-0.01754,2e-05,2.45668]
[1779439376452,36.65,77235.82,31.5,-0.01751,2e-05,2.45295]
[1779439376949,36.65,77235.82,31.5,-0.01751,2e-05,2.45295]
[1779439377442,36.65,77235.82,31.5,-0.01751,2e-05,2.45295]
[1779439383502,36.64,77238.93,31.5,-0.01741,2e-05,2.44173]
[1779439388419,36.63,77240.67,31.5,-0.01736,2e-05,2.43549]
[1779439388536,36.63,77241.28,31.5,-0.01734,2e-05,2.4335]
[1779439388959,36.63,77241.28,31.5,-0.01734,2e-05,2.4335]
[1779439391505,36.63,77241.09,31.5,-0.01735,2e-05,2.43445]
[1779439391558,36.63,77241.54,31.5,-0.01734,2e-05,2.43359]
[1779439392947,36.63,77241.52,31.5,-0.01734,2e-05,2.43315]
[1779439393482,36.63,77241.52,31.5,-0.01734,2e-05,2.43315]
[1779439395141,36.63,77242.92,31.5,-0.0173,2e-05,2.42875]
[1779439400621,36.62,77250.98,31.5,-0.01711,2e-05,2.40642]
[1779439405656,36.61,77242.8,31.5,-0.01726,2e-05,2.42399]
[1779439410691,36.6,77242.41,31.5,-0.01725,2e-05,2.42261]
[1779439415726,36.59,77242.78,31.5,-0.01721,2e-05,2.4171]
[1779439420761,36.59,77247.92,31.5,-0.01708,2e-05,2.40238]
[1779439425796,36.58,77252.2,31.5,-0.01698,2e-05,2.38999]
[1779439430832,36.57,77253.55,31.5,-0.01694,2e-05,2.38477]
[1779439435867,36.56,77253.05,31.5,-0.01693,2e-05,2.38403]
[1779439440903,36.56,77254.0,31.5,-0.0169,2e-05,2.37983]
[1779439445938,36.55,77254.45,31.5,-0.01687,2e-05,2.37688]
[1779439450973,36.55,77246.55,31.5,-0.01702,2e-05,2.39406]
[1779439456008,36.54,77237.46,31.5,-0.01718,2e-05,2.41364]
[1779439461043,36.53,77237.88,31.5,-0.01715,2e-05,2.41045]
[1779439466078,36.52,77240.65,31.5,-0.01708,2e-05,2.40161]
[1779439471113,36.52,77241.14,31.5,-0.01704,2e-05,2.39604]
[1779439476148,36.51,77244.84,31.5,-0.01694,2e-05,2.38504]
[1779439481183,36.5,77247.15,31.5,-0.01688,2e-05,2.3776]
[1779439486218,36.5,77247.72,31.5,-0.01685,2e-05,2.37434]
[1779439492834,36.49,77248.33,31.5,-0.01683,2e-05,2.3714]
[1779439500071,36.48,77249.2,31.5,-0.01679,2e-05,2.36607]
[1779439500316,36.48,77250.12,31.5,-0.01676,2e-05,2.36351]
[1779439505351,36.48,77252.47,31.5,-0.01673,2e-05,2.35978]
[1779439508650,36.49,77252.89,31.5,-0.01673,2e-05,2.35954]
[1779439508714,36.49,77252.8,31.5,-0.01674,2e-05,2.36014]
[1779439514811,36.48,77257.19,31.5,-0.01663,2e-05,2.34803]
[1779439515216,36.48,77257.4,31.5,-0.01663,2e-05,2.34721]
[1779439520459,36.47,77257.48,31.5,-0.01661,2e-05,2.34513]
[1779439525494,36.47,77257.8,31.5,-0.01659,2e-05,2.34276]
[1779439529292,36.47,77257.87,31.5,-0.01658,2e-05,2.34166]
[1779439529355,36.47,77257.87,31.5,-0.01658,2e-05,2.34166]
[1779439529408,36.47,77257.87,31.5,-0.01658,2e-05,2.34166]
[1779439529819,36.47,77257.87,31.5,-0.01658,2e-05,2.34166]
[1779439535564,36.46,77260.07,31.5,-0.0165,2e-05,2.33205]
[1779439540599,36.45,77264.85,31.5,-0.0164,2e-05,2.31926]
[1779439545634,36.45,77265.57,31.5,-0.01637,2e-05,2.31614]
[1779439550669,36.44,77268.22,31.5,-0.01631,2e-05,2.30849]
[1779439555704,36.44,77268.35,31.5,-0.01629,2e-05,2.3068]
[1779439560739,36.43,77267.37,31.5,-0.0163,2e-05,2.30772]
[1779439565825,36.43,77264.93,31.5,-0.01634,2e-05,2.31234]
[1779439571816,36.42,77265.71,31.5,-0.01631,2e-05,2.30849]
[1779439576211,36.42,77266.59,31.5,-0.01628,2e-05,2.30528]
[1779439581886,36.41,77266.74,31.5,-0.01627,2e-05,2.30326]
[1779439586921,36.41,77275.47,31.5,-0.01608,2e-05,2.28148]
[1779439591956,36.4,77274.88,31.5,-0.01607,2e-05,2.27943]
[1779439596991,36.4,77276.11,31.5,-0.01604,2e-05,2.27536]
[1779439602030,36.4,77275.95,31.5,-0.01603,2e-05,2.27456]
[1779439607068,36.39,77277.22,31.5,-0.016,2e-05,2.27045]
[1779439611106,36.39,77263.42,31.5,-0.01626,2e-05,2.30185]
[1779439616143,36.38,77266.08,31.5,-0.01619,2e-05,2.2942]
[1779439621177,36.38,77266.75,31.5,-0.01617,2e-05,2.291]
[1779439626212,36.37,77269.21,31.5,-0.01611,2e-05,2.28392]
[1779439631248,36.37,77260.76,31.5,-0.01626,2e-05,2.30243]
[1779439636284,36.36,77248.87,31.5,-0.01649,2e-05,2.32938]
[1779439642325,36.36,77253.93,31.5,-0.01637,2e-05,2.31504]
[1779439647360,36.35,77262.27,31.5,-0.01619,2e-05,2.29395]
[1779439652395,36.35,77260.62,31.5,-0.0162,2e-05,2.29428]
[1779439658437,36.34,77260.24,31.5,-0.01619,2e-05,2.29364]
[1779439663472,36.34,77256.82,31.5,-0.01625,2e-05,2.30043]
[1779439668507,36.33,77253.82,31.5,-0.0163,2e-05,2.30614]
[1779439673543,36.33,77257.5,31.5,-0.01622,2e-05,2.29612]
[1779439678578,36.32,77267.6,31.5,-0.01601,2e-05,2.27125]
[1779439683612,36.32,77269.47,31.5,-0.01596,2e-05,2.26589]
[1779439688648,36.32,77270.37,31.5,-0.01594,2e-05,2.26281]
[1779439693683,36.31,77271.64,31.5,-0.01591,2e-05,2.25889]
[1779439698718,36.31,77273.89,31.5,-0.01585,2e-05,2.25275]
[1779439703753,36.31,77279.12,31.5,-0.01575,2e-05,2.23982]
[1779439708789,36.3,77270.49,31.5,-0.01591,2e-05,2.25899]
[1779439713825,36.3,77271.08,31.5,-0.01587,2e-05,2.25446]
[1779439716858,36.3,77256.67,31.5,-0.01615,2e-05,2.28757]
[1779439718200,36.3,77251.35,31.5,-0.01625,2e-05,2.29985]
[1779439718567,36.3,77251.35,31.5,-0.01625,2e-05,2.29985]
[1779439722492,36.29,77255.33,31.5,-0.01616,2e-05,2.28947]
[1779439722593,36.29,77255.33,31.5,-0.01616,2e-05,2.28923]
[1779439726304,36.3,77254.29,31.5,-0.01619,2e-05,2.2931]
[1779439732172,36.31,77252.53,31.5,-0.01625,2e-05,2.30001]
[1779439734956,36.31,77254.41,31.5,-0.01622,2e-05,2.29649]
[1779439735503,36.31,77254.94,31.5,-0.01622,2e-05,2.2957]
[1779439741028,36.32,77258.02,31.5,-0.01618,2e-05,2.29099]
[1779439746063,36.33,77258.07,31.5,-0.01619,2e-05,2.29324]
[1779439747569,36.33,77258.03,31.5,-0.0162,2e-05,2.29381]
[1779439748077,36.33,77258.19,31.5,-0.0162,2e-05,2.2939]
[1779439750235,36.33,77258.49,31.5,-0.01619,2e-05,2.2927]
[1779439756133,36.33,77252.27,31.5,-0.0163,2e-05,2.30577]
[1779439764190,36.32,77252.27,31.5,-0.01628,2e-05,2.30359]
[1779439769225,36.31,77254.88,31.5,-0.01622,2e-05,2.29609]
[1779439774263,36.31,77256.38,31.5,-0.01616,2e-05,2.28905]
[1779439779297,36.3,77249.49,31.5,-0.01629,2e-05,2.30399]
[1779439784332,36.3,77247.24,31.5,-0.01632,2e-05,2.30795]
[1779439789367,36.29,77245.67,31.5,-0.01634,2e-05,2.30999]
[1779439796416,36.29,77245.44,31.5,-0.01633,2e-05,2.30859]
[1779439801452,36.28,77247.34,31.5,-0.01628,2e-05,2.30277]
[1779439806487,36.28,77244.3,31.5,-0.01633,2e-05,2.30864]
[1779439811523,36.27,77242.38,31.5,-0.01636,2e-05,2.31182]
[1779439816558,36.27,77240.83,31.5,-0.01637,2e-05,2.31414]
[1779439821595,36.26,77240.01,31.5,-0.01638,2e-05,2.3147]
[1779439827638,36.26,77239.52,31.5,-0.01638,2e-05,2.31424]
[1779439829439,36.26,77239.52,31.5,-0.01638,2e-05,2.31424]
[1779439829463,36.26,77239.52,31.5,-0.01638,2e-05,2.31424]
[1779439829822,36.26,77239.52,31.5,-0.01638,2e-05,2.31424]
[1779439829852,36.26,77239.52,31.5,-0.01638,2e-05,2.31424]
[1779439832198,36.26,77239.33,31.5,-0.01637,2e-05,2.31389]
[1779439833706,36.25,77224.84,31.5,-0.01664,2e-05,2.34569]
[1779439834214,36.25,77224.84,31.5,-0.01664,2e-05,2.34569]
[1779439833708,36.25,77212.48,31.5,-0.01689,2e-05,2.37519]
[1779439835384,36.25,77211.76,31.5,-0.01691,2e-05,2.37729]
[1779439837222,36.25,77214.7,31.5,-0.01685,2e-05,2.37052]
[1779439842744,36.26,77214.08,31.5,-0.01689,2e-05,2.37457]
[1779439843292,36.26,77214.08,31.5,-0.01689,2e-05,2.37457]
[1779439848806,36.27,77210.08,31.5,-0.01699,2e-05,2.38636]
[1779439853841,36.28,77212.02,31.5,-0.01696,2e-05,2.38341]
[1779439858876,36.28,77223.45,31.5,-0.01674,2e-05,2.35761]
[1779439860658,36.28,77229.03,31.5,-0.01663,2e-05,2.3446]
[1779439860890,36.29,77233.39,31.5,-0.01655,2e-05,2.33458]
[1779439862842,36.29,77234.64,31.5,-0.01652,2e-05,2.33131]
[1779439862855,36.28,77234.64,31.5,-0.01652,2e-05,2.33103]
[1779439863562,36.28,77234.64,31.5,-0.01652,2e-05,2.33103]
[1779439863828,36.28,77234.64,31.5,-0.01652,2e-05,2.33103]
[1779439864871,36.29,77233.71,31.5,-0.01654,2e-05,2.33369]
[1779439870960,36.3,77235.59,31.5,-0.01653,2e-05,2.33225]
[1779439875995,36.3,77235.59,31.5,-0.01655,2e-05,2.33441]
[1779439881033,36.31,77234.75,31.5,-0.01658,2e-05,2.33856]
[1779439886068,36.32,77229.31,31.5,-0.01671,2e-05,2.35363]
[1779439886792,36.32,77229.31,31.5,-0.01671,2e-05,2.35363]
[1779439886828,36.32,77229.31,31.5,-0.01671,2e-05,2.35403]
[1779439887396,36.32,77229.31,31.5,-0.01671,2e-05,2.35403]
[1779439888082,36.32,77231.99,31.5,-0.01665,2e-05,2.34728]
[1779439893117,36.33,77234.43,31.5,-0.01661,2e-05,2.34124]
[1779439893456,36.33,77234.43,31.5,-0.01661,2e-05,2.34124]
[1779439894124,36.33,77233.26,31.5,-0.01663,2e-05,2.34447]
[1779439895768,36.33,77234.39,31.5,-0.01661,2e-05,2.34146]
[1779439901173,36.32,77232.97,31.5,-0.01662,2e-05,2.34307]
[1779439906208,36.31,77232.99,31.5,-0.01661,2e-05,2.34153]
[1779439911816,36.31,77232.99,31.5,-0.01661,2e-05,2.34153]
[1779439911829,36.31,77232.99,31.5,-0.0166,2e-05,2.33976]
[1779439913211,36.31,77232.99,31.5,-0.0166,2e-05,2.33976]
[1779439916082,36.31,77233.06,31.5,-0.0166,2e-05,2.34087]
[1779439921313,36.32,77232.99,31.5,-0.01663,2e-05,2.34355]
[1779439926348,36.33,77231.37,31.5,-0.01668,2e-05,2.3495]
[1779439931383,36.34,77234.31,31.5,-0.01663,2e-05,2.34449]
[1779439935544,36.34,77235.82,31.5,-0.01661,2e-05,2.3421]
[1779439935644,36.34,77235.11,31.5,-0.01664,2e-05,2.34461]
[1779439937131,36.34,77235.11,31.5,-0.01664,2e-05,2.34461]
[1779439937232,36.34,77235.23,31.5,-0.01663,2e-05,2.34401]
[1779439940527,36.34,77237.32,31.5,-0.0166,2e-05,2.33983]
[1779439940534,36.35,77236.48,31.5,-0.01662,2e-05,2.34266]
[1779439943902,36.35,77238.5,31.5,-0.01658,2e-05,2.33753]
[1779439949513,36.34,77247.18,31.5,-0.01638,2e-05,2.31466]
[1779439954549,36.33,77241.71,31.5,-0.01647,2e-05,2.32404]
[1779439959584,36.33,77241.33,31.5,-0.01646,2e-05,2.32353]
[1779439969213,36.33,77241.44,31.5,-0.01645,2e-05,2.32213]
[1779439974689,36.31,77241.79,31.5,-0.01642,2e-05,2.31826]
[1779439980165,36.31,77243.01,31.5,-0.01639,2e-05,2.31429]
[1779439980734,36.31,77267.72,31.5,-0.0159,2e-05,2.25577]
[1779439985768,36.3,77260.38,31.5,-0.01602,2e-05,2.27096]
[1779439990807,36.3,77257.07,31.5,-0.01608,2e-05,2.27747]
[1779439995844,36.29,77246.69,31.5,-0.01627,2e-05,2.30071]
[1779440000879,36.29,77247.4,31.5,-0.01625,2e-05,2.29779]
[1779440005914,36.29,77247.87,31.5,-0.01623,2e-05,2.29548]
[1779440010948,36.28,77250.03,31.5,-0.01618,2e-05,2.28921]
[1779440015984,36.28,77250.74,31.5,-0.01614,2e-05,2.2842]
[1779440021020,36.27,77251.38,31.5,-0.01612,2e-05,2.28164]
[1779440026055,36.27,77252.58,31.5,-0.01609,2e-05,2.27777]
[1779440031089,36.27,77254.09,31.5,-0.01605,2e-05,2.27322]
[1779440036126,36.26,77254.62,31.5,-0.01603,2e-05,2.27099]
[1779440041161,36.26,77255.09,31.5,-0.01601,2e-05,2.2689]
[1779440046196,36.26,77255.53,31.5,-0.01599,2e-05,2.26688]
[1779440051231,36.25,77248.86,31.5,-0.01612,2e-05,2.28148]
[1779440056266,36.25,77249.2,31.5,-0.0161,2e-05,2.27959]
[1779440061301,36.24,77249.25,31.5,-0.01609,2e-05,2.27841]
[1779440064537,36.24,77251.61,31.5,-0.01604,2e-05,2.27226]
[1779440065329,36.24,77253.25,31.5,-0.01601,2e-05,2.26822]
[1779440070364,36.25,77254.47,31.5,-0.016,2e-05,2.26797]
[1779440073746,36.26,77254.45,31.5,-0.016,2e-05,2.26734]
[1779440079430,36.27,77253.93,31.5,-0.01604,2e-05,2.27162]
[1779440080572,36.27,77253.38,31.5,-0.01605,2e-05,2.27341]
[1779440086480,36.28,77253.21,31.5,-0.01608,2e-05,2.27682]
[1779440091513,36.29,77252.06,31.5,-0.01612,2e-05,2.28199]
[1779440092241,36.29,77252.06,31.5,-0.01612,2e-05,2.28199]
[1779440092521,36.29,77253.26,31.5,-0.0161,2e-05,2.27966]
[1779440092632,36.29,77253.26,31.5,-0.0161,2e-05,2.27966]
[1779440098563,36.29,77255.04,31.5,-0.01606,2e-05,2.27417]
[1779440103677,36.28,77254.8,31.5,-0.01606,2e-05,2.27388]
[1779440109640,36.28,77254.6,31.5,-0.01605,2e-05,2.27287]
[1779440114675,36.27,77253.56,31.5,-0.01606,2e-05,2.27425]
[1779440119710,36.27,77254.08,31.5,-0.01604,2e-05,2.27176]
[1779440124745,36.27,77253.74,31.5,-0.01604,2e-05,2.27152]
[1779440129475,36.26,77242.24,31.5,-0.01626,2e-05,2.29787]
[1779440129876,36.26,77242.21,31.5,-0.01626,2e-05,2.29768]
[1779440129884,36.26,77242.21,31.5,-0.01626,2e-05,2.29768]
[1779440129897,36.26,77242.21,31.5,-0.01626,2e-05,2.29768]
[1779440135822,36.26,77244.86,31.5,-0.01617,2e-05,2.28749]
[1779440140857,36.25,77242.49,31.5,-0.01621,2e-05,2.29194]
[1779440145892,36.25,77243.44,31.5,-0.01618,2e-05,2.28857]
[1779440146616,36.25,77243.44,31.5,-0.01618,2e-05,2.28857]
[1779440146899,36.25,77244.06,31.5,-0.01617,2e-05,2.28688]
[1779440151933,36.26,77245.49,31.5,-0.01616,2e-05,2.28601]
[1779440152609,36.26,77245.49,31.5,-0.01616,2e-05,2.28601]
[1779440153392,36.26,77245.49,31.5,-0.01616,2e-05,2.28601]
[1779440153482,36.26,77245.06,31.5,-0.01617,2e-05,2.28753]
[1779440158983,36.25,77244.83,31.5,-0.01617,2e-05,2.28679]
[1779440164022,36.25,77246.04,31.5,-0.01614,2e-05,2.2829]
[1779440169057,36.25,77246.8,31.5,-0.01611,2e-05,2.28011]
[1779440174092,36.24,77255.13,31.5,-0.01594,2e-05,2.25972]
[1779440179127,36.24,77255.4,31.5,-0.01593,2e-05,2.25824]
[1779440184162,36.24,77254.5,31.5,-0.01594,2e-05,2.25946]
[1779440189197,36.23,77249.98,31.5,-0.01602,2e-05,2.26909]
[1779440197253,36.23,77248.96,31.5,-0.01601,2e-05,2.26762]
[1779440202288,36.22,77252.57,31.5,-0.01593,2e-05,2.25819]
[1779440207323,36.22,77252.01,31.5,-0.01594,2e-05,2.25855]
[1779440212182,36.22,77251.5,31.5,-0.01594,2e-05,2.25898]
[1779440217393,36.21,77254.2,31.5,-0.01588,2e-05,2.25156]
[1779440222428,36.21,77254.64,31.5,-0.01586,2e-05,2.24963]
[1779440227464,36.21,77265.28,31.5,-0.01565,2e-05,2.22411]
[1779440232499,36.21,77268.73,31.5,-0.01558,2e-05,2.21555]
[1779440237534,36.2,77261.85,31.5,-0.01571,2e-05,2.23071]
[1779440242569,36.2,77259.96,31.5,-0.01574,2e-05,2.23431]
[1779440247604,36.2,77261.03,31.5,-0.01571,2e-05,2.23104]
[1779440252639,36.2,77261.05,31.5,-0.01569,2e-05,2.22802]
[1779440257674,36.19,77259.89,31.5,-0.0157,2e-05,2.22994]
[1779440262709,36.19,77253.28,31.5,-0.01582,2e-05,2.24447]
[1779440267748,36.19,77241.4,31.5,-0.01605,2e-05,2.2713]
[1779440273790,36.18,77241.33,31.5,-0.01604,2e-05,2.27014]
[1779440278825,36.18,77243.03,31.5,-0.016,2e-05,2.26511]
[1779440279841,36.18,77243.03,31.5,-0.016,2e-05,2.26511]
[1779440279942,36.18,77242.98,31.5,-0.01599,2e-05,2.26484]
[1779440281518,36.18,77242.98,31.5,-0.01599,2e-05,2.26484]
[1779440281619,36.18,77243.0,31.5,-0.016,2e-05,2.26531]
[1779440282924,36.18,77243.81,31.5,-0.01598,2e-05,2.26341]
[1779440282972,36.18,77243.37,31.5,-0.01599,2e-05,2.26406]
[1779440284373,36.18,77243.37,31.5,-0.01599,2e-05,2.26406]
[1779440285114,36.18,77243.08,31.5,-0.016,2e-05,2.26527]
[1779440285518,36.18,77243.08,31.5,-0.016,2e-05,2.26527]
[1779440285606,36.18,77243.13,31.5,-0.016,2e-05,2.26567]
[1779440285805,36.18,77243.13,31.5,-0.016,2e-05,2.26567]
[1779440285876,36.18,77242.96,31.5,-0.016,2e-05,2.26588]
[1779440287581,36.18,77242.96,31.5,-0.016,2e-05,2.26588]
[1779440287621,36.18,77243.23,31.5,-0.016,2e-05,2.26577]
[1779440289546,36.18,77242.77,31.5,-0.01601,2e-05,2.26666]
[1779440289646,36.18,77242.57,31.5,-0.01601,2e-05,2.26695]
[1779440291459,36.18,77242.67,31.5,-0.01601,2e-05,2.26724]
[1779440291480,36.18,77243.52,31.5,-0.016,2e-05,2.26577]
[1779440294861,36.18,77240.75,31.5,-0.01605,2e-05,2.27171]
[1779440295086,36.18,77240.75,31.5,-0.01605,2e-05,2.27171]
[1779440295514,36.18,77240.75,31.5,-0.01605,2e-05,2.27171]
[1779440295617,36.18,77237.59,31.5,-0.01611,2e-05,2.27895]
[1779440298850,36.19,77229.72,31.5,-0.01628,2e-05,2.29902]
[1779440298913,36.19,77229.72,31.5,-0.01628,2e-05,2.2995]
[1779440299831,36.19,77229.72,31.5,-0.01628,2e-05,2.2995]
[1779440300981,36.19,77228.72,31.5,-0.01631,2e-05,2.30211]
[1779440301945,36.19,77228.72,31.5,-0.01631,2e-05,2.30211]
[1779440301988,36.19,77228.29,31.5,-0.01632,2e-05,2.30361]
[1779440303038,36.19,77228.29,31.5,-0.01632,2e-05,2.30361]
[1779440303925,36.19,77230.2,31.5,-0.01628,2e-05,2.29884]
[1779440304011,36.19,77229.59,31.5,-0.01629,2e-05,2.30005]
[1779440305226,36.19,77229.59,31.5,-0.01629,2e-05,2.30005]
[1779440306391,36.19,77223.05,31.5,-0.01642,2e-05,2.31608]
[1779440309191,36.2,77213.97,31.5,-0.01662,2e-05,2.33915]
[1779440311641,36.2,77214.37,31.5,-0.01661,2e-05,2.33903]
[1779440317130,36.21,77214.46,31.5,-0.01662,2e-05,2.33949]
[1779440322460,36.21,77213.44,31.5,-0.01666,2e-05,2.34363]
[1779440328208,36.22,77211.64,31.5,-0.01672,2e-05,2.35083]
[1779440333243,36.23,77210.13,31.5,-0.01676,2e-05,2.35651]
[1779440338277,36.24,77209.73,31.5,-0.01679,2e-05,2.3595]
[1779440343314,36.25,77204.84,31.5,-0.01691,2e-05,2.37335]
[1779440345960,36.25,77198.37,31.5,-0.01705,2e-05,2.38986]
[1779440346063,36.25,77198.37,31.5,-0.01705,2e-05,2.38986]
[1779440349416,36.25,77190.73,31.5,-0.01721,2e-05,2.40957]
[1779440355398,36.26,77189.13,31.5,-0.01726,2e-05,2.41577]
[1779440360433,36.26,77191.83,31.5,-0.01722,2e-05,2.41077]
[1779440361466,36.26,77191.83,31.5,-0.01722,2e-05,2.41077]
[1779440363632,36.27,77189.6,31.5,-0.01727,2e-05,2.4169]
[1779440367741,36.27,77176.8,31.5,-0.01755,2e-05,2.44973]
[1779440371848,36.28,77175.54,31.5,-0.01757,2e-05,2.45184]
[1779440372336,36.28,77175.54,31.5,-0.01757,2e-05,2.45184]
[1779440377553,36.28,77175.74,31.5,-0.01758,2e-05,2.45292]
[1779440380447,36.28,77176.17,31.5,-0.01758,2e-05,2.45237]
[1779440385609,36.29,77183.59,31.5,-0.01744,2e-05,2.43555]
[1779440390388,36.29,77186.04,31.5,-0.01739,2e-05,2.43069]
[1779440395679,36.3,77187.25,31.5,-0.01738,2e-05,2.42949]
[1779440400757,36.3,77182.79,31.5,-0.01749,2e-05,2.44199]
[1779440401530,36.3,77182.79,31.5,-0.01749,2e-05,2.44199]
[1779440402945,36.3,77168.98,31.5,-0.01779,2e-05,2.4769]
[1779440404579,36.31,77169.3,31.5,-0.01778,2e-05,2.47631]
[1779440405948,36.31,77169.4,31.5,-0.01778,2e-05,2.47648]
[1779440411815,36.31,77172.14,31.5,-0.01774,2e-05,2.47095]
[1779440416850,36.32,77172.41,31.5,-0.01774,2e-05,2.47139]
[1779440417297,36.32,77172.41,31.5,-0.01774,2e-05,2.47139]
[1779440417532,36.32,77172.41,31.5,-0.01774,2e-05,2.47139]
[1779440417857,36.32,77159.22,31.5,-0.01802,2e-05,2.50476]
[1779440417907,36.32,77159.22,31.5,-0.01802,2e-05,2.50476]
[1779440418763,36.32,77159.22,31.5,-0.01802,2e-05,2.50476]
[1779440419390,36.32,77153.44,31.5,-0.01815,2e-05,2.51962]
[1779440422400,36.32,77162.08,31.5,-0.01798,2e-05,2.49947]
[1779440427779,36.32,77162.67,31.5,-0.01797,2e-05,2.49869]
[1779440429630,36.33,77162.47,31.5,-0.01798,2e-05,2.49954]
[1779440429906,36.33,77162.8,31.5,-0.01797,2e-05,2.49905]
[1779440429909,36.33,77162.8,31.5,-0.01797,2e-05,2.49905]
[1779440429916,36.33,77162.8,31.5,-0.01797,2e-05,2.49905]
[1779440430011,36.33,77162.8,31.5,-0.01797,2e-05,2.49905]
[1779440430244,36.33,77162.8,31.5,-0.01797,2e-05,2.49905]
[1779440430246,36.33,77162.8,31.5,-0.01797,2e-05,2.49905]
[1779440440021,36.33,77158.53,31.5,-0.01807,2e-05,2.50919]
[1779440445056,36.34,77160.06,31.5,-0.01804,2e-05,2.50617]
[1779440450091,36.34,77161.64,31.5,-0.01801,2e-05,2.50305]
[1779440455128,36.34,77161.8,31.5,-0.01802,2e-05,2.50355]
[1779440460162,36.35,77163.35,31.5,-0.01799,2e-05,2.50075]
[1779440465198,36.35,77167.09,31.5,-0.01792,2e-05,2.49229]
[1779440470410,36.35,77166.14,31.5,-0.01795,2e-05,2.49548]
[1779440476275,36.36,77169.61,31.5,-0.01788,2e-05,2.48813]
[1779440481310,36.36,77167.75,31.5,-0.01793,2e-05,2.49381]
[1779440486345,36.36,77168.19,31.5,-0.01793,2e-05,2.4937]
[1779440490407,36.36,77170.27,31.5,-0.01789,2e-05,2.48908]
[1779440496415,36.37,77169.22,31.5,-0.01791,2e-05,2.49083]
[1779440500461,36.37,77167.49,31.5,-0.01795,2e-05,2.4958]
[1779440506150,36.39,77157.84,31.5,-0.01822,2e-05,2.52708]
[1779440511520,36.41,77163.72,31.5,-0.01812,2e-05,2.51555]
[1779440513458,36.41,77163.12,31.5,-0.01814,2e-05,2.51723]
[1779440513466,36.41,77163.12,31.5,-0.01814,2e-05,2.51723]
[1779440513536,36.41,77163.12,31.5,-0.01814,2e-05,2.51723]
[1779440513568,36.41,77163.12,31.5,-0.01814,2e-05,2.51723]
[1779440513664,36.41,77163.12,31.5,-0.01814,2e-05,2.51723]
[1779440513818,36.41,77163.12,31.5,-0.01814,2e-05,2.51723]
[1779440513947,36.41,77163.12,31.5,-0.01814,2e-05,2.51723]
[1779440514090,36.41,77165.6,31.5,-0.01808,2e-05,2.51113]
[1779440514185,36.41,77165.6,31.5,-0.01808,2e-05,2.51113]
[1779440514198,36.41,77165.6,31.5,-0.01808,2e-05,2.51113]
[1779440519576,36.41,77159.66,31.5,-0.01822,2e-05,2.52724]
[1779440524611,36.41,77169.68,31.5,-0.01801,2e-05,2.50275]
[1779440529646,36.42,77167.55,31.5,-0.01807,2e-05,2.50902]
[1779440534682,36.42,77168.42,31.5,-0.01805,2e-05,2.50769]
[1779440539717,36.42,77168.93,31.5,-0.01805,2e-05,2.50725]
[1779440540908,36.42,77168.93,31.5,-0.01805,2e-05,2.50725]
[1779440543408,36.42,77169.85,31.5,-0.01803,2e-05,2.50544]
[1779440543487,36.42,77169.85,31.5,-0.01803,2e-05,2.50544]
[1779440546738,36.43,77172.65,31.5,-0.01798,2e-05,2.49893]
[1779440547318,36.43,77173.03,31.5,-0.01797,2e-05,2.49816]
[1779440552808,36.43,77174.31,31.5,-0.01794,2e-05,2.49368]
[1779440556496,36.43,77168.23,31.5,-0.01807,2e-05,2.50952]
[1779440561338,36.43,77170.33,31.5,-0.01803,2e-05,2.50505]
[1779440561447,36.43,77170.33,31.5,-0.01803,2e-05,2.50505]
[1779440561477,36.43,77170.33,31.5,-0.01803,2e-05,2.50505]
[1779440561517,36.43,77170.33,31.5,-0.01803,2e-05,2.50505]
[1779440561599,36.43,77170.33,31.5,-0.01803,2e-05,2.50505]
[1779440561618,36.43,77170.33,31.5,-0.01803,2e-05,2.50505]
[1779440561909,36.43,77170.33,31.5,-0.01803,2e-05,2.50505]
[1779440561926,36.43,77170.33,31.5,-0.01803,2e-05,2.50505]
[1779440562112,36.44,77171.51,31.5,-0.01801,2e-05,2.50225]
[1779440562118,36.44,77171.51,31.5,-0.01801,2e-05,2.50225]
[1779440562146,36.44,77171.51,31.5,-0.01801,2e-05,2.50225]
[1779440566499,36.44,77182.12,31.5,-0.01779,2e-05,2.47644]
[1779440571942,36.44,77180.63,31.5,-0.01783,2e-05,2.48146]
[1779440576977,36.45,77182.47,31.5,-0.01782,2e-05,2.47965]
[1779440579258,36.46,77182.11,31.5,-0.01786,2e-05,2.48446]
[1779440580708,36.47,77182.34,31.5,-0.01787,2e-05,2.48578]
[1779440581896,36.48,77182.14,31.5,-0.01789,2e-05,2.48815]
[1779440583975,36.49,77180.77,31.5,-0.01795,2e-05,2.49514]
[1779440583982,36.49,77180.77,31.5,-0.01795,2e-05,2.49514]
[1779440585585,36.5,77181.05,31.5,-0.01797,2e-05,2.49776]
[1779440591006,36.53,77183.34,31.5,-0.01799,2e-05,2.5001]
[1779440600138,36.56,77189.23,31.5,-0.01795,2e-05,2.49555]
[1779440605457,36.56,77197.49,31.5,-0.01778,2e-05,2.47557]
[1779440605757,36.56,77197.49,31.5,-0.01778,2e-05,2.47557]
[1779440611959,36.57,77199.24,31.5,-0.01775,2e-05,2.47234]
[1779440614332,36.57,77202.25,31.5,-0.01768,2e-05,2.46309]
[1779440617317,36.57,77206.62,31.5,-0.01759,2e-05,2.45288]
[1779440617377,36.57,77206.62,31.5,-0.01759,2e-05,2.45288]
[1779440617941,36.57,77206.62,31.5,-0.01759,2e-05,2.45288]
[1779440623301,36.58,77207.88,31.5,-0.01758,2e-05,2.45154]
[1779440629343,36.58,77207.02,31.5,-0.01761,2e-05,2.45502]
[1779440635385,36.59,77207.47,31.5,-0.01761,2e-05,2.45526]
[1779440639950,36.59,77207.56,31.5,-0.01761,2e-05,2.4555]
[1779440641179,36.59,77206.51,31.5,-0.01764,2e-05,2.45878]
[1779440646462,36.6,77206.66,31.5,-0.01765,2e-05,2.45976]
[1779440648707,36.6,77206.99,31.5,-0.01764,2e-05,2.45918]
[1779440649751,36.6,77206.9,31.5,-0.01765,2e-05,2.45963]
[1779440649759,36.6,77206.9,31.5,-0.01765,2e-05,2.45963]
[1779440655795,36.6,77204.98,31.5,-0.0177,2e-05,2.46551]
[1779440662574,36.61,77206.04,31.5,-0.01769,2e-05,2.46491]
[1779440664190,36.61,77206.46,31.5,-0.01768,2e-05,2.46409]
[1779440673652,36.62,77208.59,31.5,-0.01764,2e-05,2.45889]
[1779440679694,36.62,77208.49,31.5,-0.01766,2e-05,2.46054]
[1779440684729,36.63,77213.45,31.5,-0.01756,2e-05,2.4495]
[1779440690771,36.63,77215.02,31.5,-0.01754,2e-05,2.44716]
[1779440695727,36.63,77214.45,31.5,-0.01756,2e-05,2.44958]
[1779440696781,36.64,77213.92,31.5,-0.01758,2e-05,2.45114]
[1779440701850,36.64,77214.6,31.5,-0.01757,2e-05,2.45096]
[1779440704748,36.64,77212.19,31.5,-0.01763,2e-05,2.45739]
[1779440705422,36.64,77208.6,31.5,-0.01771,2e-05,2.4665]
[1779440705709,36.64,77208.6,31.5,-0.01771,2e-05,2.4665]
[1779440706807,36.64,77206.32,31.5,-0.01776,2e-05,2.47237]
[1779440707804,36.65,77206.5,31.5,-0.01777,2e-05,2.47402]
[1779440712927,36.69,77206.36,31.5,-0.01787,2e-05,2.48604]
[1779440717963,36.7,77206.34,31.5,-0.01789,2e-05,2.48862]
[1779440722998,36.71,77209.09,31.5,-0.01786,2e-05,2.48436]
[1779440728035,36.71,77208.35,31.5,-0.01788,2e-05,2.4871]
[1779440730013,36.71,77206.42,31.5,-0.01792,2e-05,2.49208]
[1779440730016,36.71,77206.42,31.5,-0.01792,2e-05,2.49208]
[1779440730252,36.71,77205.43,31.5,-0.01795,2e-05,2.49471]
[1779440730257,36.71,77205.43,31.5,-0.01795,2e-05,2.49471]
[1779440730526,36.71,77205.43,31.5,-0.01795,2e-05,2.49471]
[1779440730528,36.71,77205.43,31.5,-0.01795,2e-05,2.49471]
[1779440730532,36.71,77205.43,31.5,-0.01795,2e-05,2.49471]
[1779440730536,36.71,77205.43,31.5,-0.01795,2e-05,2.49471]
[1779440736091,36.72,77205.75,31.5,-0.01793,2e-05,2.49252]
[1779440741126,36.72,77202.37,31.5,-0.01801,2e-05,2.50174]
[1779440746161,36.72,77203.03,31.5,-0.018,2e-05,2.50083]
[1779440751197,36.72,77204.64,31.5,-0.01797,2e-05,2.49758]
[1779440756232,36.73,77206.24,31.5,-0.01795,2e-05,2.49437]
[1779440761267,36.73,77207.79,31.5,-0.01792,2e-05,2.49135]
[1779440766307,36.73,77207.9,31.5,-0.01792,2e-05,2.4919]
[1779440770542,36.73,77208.14,31.5,-0.01792,2e-05,2.49179]
[1779440770737,36.73,77208.14,31.5,-0.01792,2e-05,2.49179]
[1779440776377,36.74,77211.98,31.5,-0.01785,2e-05,2.48343]
[1779440781412,36.74,77205.9,31.5,-0.01799,2e-05,2.49942]
[1779440786447,36.74,77202.64,31.5,-0.01807,2e-05,2.50845]
[1779440791483,36.74,77195.44,31.5,-0.01821,2e-05,2.52473]
[1779440796518,36.75,77195.48,31.5,-0.01821,2e-05,2.52512]
[1779440801553,36.75,77184.83,31.5,-0.01845,2e-05,2.5523]
[1779440807595,36.75,77182.91,31.5,-0.01849,2e-05,2.55739]
[1779440812632,36.75,77170.69,31.5,-0.01876,2e-05,2.58862]
[1779440817666,36.75,77167.66,31.5,-0.01882,2e-05,2.5963]
[1779440822702,36.75,77162.98,31.5,-0.01893,2e-05,2.60817]
[1779440824894,36.75,77161.4,31.5,-0.01896,2e-05,2.6122]
[1779440830761,36.75,77151.34,31.5,-0.01918,2e-05,2.63779]
[1779440835796,36.74,77153.43,31.5,-0.01913,2e-05,2.63192]
[1779440840831,36.74,77153.69,31.5,-0.01912,2e-05,2.63084]
[1779440845866,36.74,77143.65,31.5,-0.01935,2e-05,2.65653]
[1779440850901,36.74,77143.97,31.5,-0.01933,2e-05,2.65507]
[1779440855936,36.74,77148.08,31.5,-0.01922,2e-05,2.64134]
[1779440858422,36.74,77148.47,31.5,-0.01921,2e-05,2.64013]
[1779440863992,36.74,77149.25,31.5,-0.01919,2e-05,2.6375]
[1779440867086,36.73,77149.55,31.5,-0.01918,2e-05,2.63663]
[1779440872804,36.73,77144.81,31.5,-0.01928,2e-05,2.64827]
[1779440872975,36.73,77144.81,31.5,-0.01928,2e-05,2.64827]
[1779440873393,36.73,77138.69,31.5,-0.01942,2e-05,2.66416]
[1779440873747,36.73,77138.69,31.5,-0.01942,2e-05,2.66416]
[1779440874292,36.73,77138.69,31.5,-0.01942,2e-05,2.66416]
[1779440874594,36.73,77132.18,31.5,-0.01957,2e-05,2.68113]
[1779440875281,36.73,77132.18,31.5,-0.01957,2e-05,2.68113]
[1779440881118,36.73,77131.94,31.5,-0.01956,2e-05,2.68059]
[1779440885086,36.73,77135.33,31.5,-0.01948,2e-05,2.67115]
[1779440887520,36.72,77141.95,31.5,-0.01932,2e-05,2.65336]
[1779440893203,36.72,77143.27,31.5,-0.01929,2e-05,2.64915]
[1779440895973,36.72,77146.12,31.5,-0.01922,2e-05,2.64146]
[1779440897255,36.72,77149.53,31.5,-0.01914,2e-05,2.63247]
[1779440902269,36.72,77151.37,31.5,-0.0191,2e-05,2.62714]
[1779440908309,36.72,77151.16,31.5,-0.0191,2e-05,2.62715]
[1779440912787,36.72,77150.75,31.5,-0.01909,2e-05,2.6254]
[1779440918379,36.71,77154.54,31.5,-0.019,2e-05,2.61508]
[1779440923417,36.71,77158.6,31.5,-0.0189,2e-05,2.60436]
[1779440928448,36.71,77158.6,31.5,-0.0189,2e-05,2.60415]
[1779440933484,36.71,77159.12,31.5,-0.01889,2e-05,2.6026]
[1779440938560,36.71,77157.85,31.5,-0.01892,2e-05,2.60571]
[1779440944561,36.71,77149.17,31.5,-0.01911,2e-05,2.62777]
[1779440950602,36.71,77146.98,31.5,-0.01915,2e-05,2.6329]
[1779440955638,36.71,77150.11,31.5,-0.01908,2e-05,2.62439]
[1779440956955,36.71,77150.11,31.5,-0.01908,2e-05,2.62439]
[1779440957164,36.71,77150.11,31.5,-0.01908,2e-05,2.62439]
[1779440957381,36.71,77150.11,31.5,-0.01908,2e-05,2.62439]
[1779440958015,36.71,77151.44,31.5,-0.01905,2e-05,2.62088]
[1779440963694,36.71,77151.18,31.5,-0.01905,2e-05,2.62117]
[1779440968728,36.7,77151.01,31.5,-0.01905,2e-05,2.62088]
[1779440970613,36.7,77151.01,31.5,-0.01905,2e-05,2.62088]
[1779440970963,36.7,77151.01,31.5,-0.01905,2e-05,2.62088]
[1779440976574,36.7,77150.09,31.5,-0.01905,2e-05,2.62049]
[1779440981820,36.7,77158.93,31.5,-0.01885,2e-05,2.5974]
[1779440986855,36.7,77156.0,31.5,-0.01891,2e-05,2.60483]
[1779440991890,36.7,77154.74,31.5,-0.01894,2e-05,2.60795]
[1779440997932,36.7,77154.7,31.5,-0.01894,2e-05,2.60792]
[1779441002969,36.7,77156.41,31.5,-0.0189,2e-05,2.60338]
[1779441008006,36.7,77154.75,31.5,-0.01894,2e-05,2.60745]
[1779441013041,36.7,77144.27,31.5,-0.01916,2e-05,2.63376]
[1779441018077,36.69,77140.01,31.5,-0.01925,2e-05,2.64392]
[1779441023113,36.69,77140.28,31.5,-0.01924,2e-05,2.64285]
[1779441028148,36.69,77140.88,31.5,-0.01923,2e-05,2.64093]
[1779441030446,36.69,77141.16,31.5,-0.01922,2e-05,2.64014]
[1779441030533,36.69,77140.87,31.5,-0.01922,2e-05,2.64083]
[1779441030538,36.69,77140.87,31.5,-0.01922,2e-05,2.64083]
[1779441030544,36.69,77140.87,31.5,-0.01922,2e-05,2.64083]
[1779441030563,36.69,77140.87,31.5,-0.01922,2e-05,2.64083]
[1779441031027,36.69,77140.87,31.5,-0.01922,2e-05,2.64083]
[1779441036203,36.69,77145.07,31.5,-0.01911,2e-05,2.62715]
[1779441036587,36.69,77145.07,31.5,-0.01911,2e-05,2.62715]
[1779441040509,36.69,77144.76,31.5,-0.01912,2e-05,2.62783]
[1779441046840,36.69,77144.8,31.5,-0.01911,2e-05,2.62741]
[1779441052316,36.69,77162.86,31.5,-0.01871,2e-05,2.58055]
[1779441057351,36.7,77169.8,31.5,-0.01858,2e-05,2.5653]
[1779441058959,36.7,77169.8,31.5,-0.01858,2e-05,2.5653]
[1779441060143,36.7,77169.8,31.5,-0.01858,2e-05,2.56634]
[1779441061778,36.7,77169.92,31.5,-0.01858,2e-05,2.56613]
[1779441067421,36.7,77168.77,31.5,-0.01861,2e-05,2.56985]
[1779441072456,36.7,77167.78,31.5,-0.01864,2e-05,2.57255]
[1779441074988,36.7,77167.93,31.5,-0.01864,2e-05,2.57223]
[1779441080512,36.7,77167.32,31.5,-0.01865,2e-05,2.57392]
[1779441085547,36.7,77167.82,31.5,-0.01864,2e-05,2.57277]
[1779441090582,36.7,77165.72,31.5,-0.01869,2e-05,2.57825]
[1779441092025,36.7,77165.72,31.5,-0.01869,2e-05,2.57825]
[1779441097631,36.7,77155.0,31.5,-0.01891,2e-05,2.60341]
[1779441107701,36.7,77155.52,31.5,-0.0189,2e-05,2.60188]
[1779441112736,36.7,77159.16,31.5,-0.01881,2e-05,2.59248]
[1779441117771,36.7,77158.84,31.5,-0.01882,2e-05,2.59333]
[1779441123408,36.7,77158.85,31.5,-0.01882,2e-05,2.59334]
[1779441126533,36.7,77158.85,31.5,-0.01882,2e-05,2.59334]
[1779441135898,36.7,77160.73,31.5,-0.01878,2e-05,2.58866]
[1779441140934,36.7,77159.47,31.5,-0.01881,2e-05,2.59195]
[1779441145968,36.7,77159.38,31.5,-0.01881,2e-05,2.59222]
[1779441151004,36.7,77153.97,31.5,-0.01892,2e-05,2.60376]
[1779441156043,36.7,77150.75,31.5,-0.01899,2e-05,2.61196]
[1779441162085,36.7,77150.5,31.5,-0.01899,2e-05,2.61215]
[1779441167120,36.7,77150.07,31.5,-0.019,2e-05,2.61318]
[1779441172155,36.7,77151.32,31.5,-0.01897,2e-05,2.60991]
[1779441177190,36.7,77153.24,31.5,-0.01893,2e-05,2.60492]
[1779441182225,36.7,77161.13,31.5,-0.01875,2e-05,2.58467]
[1779441187261,36.7,77165.69,31.5,-0.01866,2e-05,2.57379]
[1779441192297,36.71,77164.22,31.5,-0.01871,2e-05,2.57988]
[1779441193491,36.71,77164.22,31.5,-0.01871,2e-05,2.57988]
[1779441199346,36.71,77157.77,31.5,-0.01886,2e-05,2.59701]
[1779441204381,36.71,77157.18,31.5,-0.01887,2e-05,2.59862]
[1779441209416,36.71,77156.35,31.5,-0.01889,2e-05,2.60076]
[1779441214451,36.71,77156.89,31.5,-0.01886,2e-05,2.59693]
[1779441219486,36.71,77156.93,31.5,-0.01886,2e-05,2.59685]
[1779441224521,36.72,77160.21,31.5,-0.01879,2e-05,2.58849]
[1779441229556,36.72,77158.88,31.5,-0.01882,2e-05,2.592]
[1779441234590,36.72,77150.71,31.5,-0.019,2e-05,2.61306]
[1779441239626,36.72,77145.7,31.5,-0.01911,2e-05,2.62587]
[1779441242491,36.71,77145.36,31.5,-0.01912,2e-05,2.62666]
[1779441248691,36.71,77132.05,31.5,-0.01941,2e-05,2.6607]
[1779441250440,36.71,77130.43,31.5,-0.01945,2e-05,2.66484]
[1779441255740,36.71,77129.53,31.5,-0.01946,2e-05,2.66644]
[1779441260776,36.71,77132.73,31.5,-0.01939,2e-05,2.65743]
[1779441265911,36.71,77140.59,31.5,-0.0192,2e-05,2.63645]
[1779441270564,36.71,77146.79,31.5,-0.01906,2e-05,2.62006]
[1779441275881,36.7,77147.62,31.5,-0.01902,2e-05,2.61521]
[1779441282931,36.7,77134.46,31.5,-0.01932,2e-05,2.64911]
[1779441289980,36.7,77133.94,31.5,-0.01932,2e-05,2.64975]
[1779441299043,36.7,77133.51,31.5,-0.01933,2e-05,2.64998]
[1779441302117,36.7,77133.19,31.5,-0.01933,2e-05,2.65061]
[1779441305067,36.7,77126.96,31.5,-0.01947,2e-05,2.66661]
[1779441310124,36.69,77127.79,31.5,-0.01944,2e-05,2.66363]
[1779441315159,36.69,77128.65,31.5,-0.01942,2e-05,2.66073]
[1779441321201,36.69,77130.49,31.5,-0.01937,2e-05,2.6552]
[1779441326236,36.69,77130.32,31.5,-0.01937,2e-05,2.65503]
[1779441330609,36.69,77130.35,31.5,-0.01937,2e-05,2.6547]
[1779441330615,36.69,77130.35,31.5,-0.01937,2e-05,2.6547]
[1779441330705,36.69,77130.35,31.5,-0.01937,2e-05,2.6547]
[1779441331035,36.69,77130.35,31.5,-0.01936,2e-05,2.65443]
[1779441331039,36.69,77130.35,31.5,-0.01936,2e-05,2.65443]
[1779441331100,36.69,77130.35,31.5,-0.01936,2e-05,2.65443]
[1779441337665,36.68,77130.33,31.5,-0.01934,2e-05,2.6515]
[1779441343355,36.68,77130.52,31.5,-0.01933,2e-05,2.64978]
[1779441348390,36.68,77138.27,31.5,-0.01915,2e-05,2.62891]
[1779441353425,36.68,77140.63,31.5,-0.01909,2e-05,2.62222]
[1779441353881,36.68,77140.63,31.5,-0.01909,2e-05,2.62222]
[1779441359467,36.67,77141.59,31.5,-0.01906,2e-05,2.61905]
[1779441364502,36.67,77140.23,31.5,-0.01909,2e-05,2.62197]
[1779441367317,36.67,77139.97,31.5,-0.01909,2e-05,2.62238]
[1779441372558,36.67,77144.53,31.5,-0.01898,2e-05,2.6098]
[1779441377592,36.67,77145.88,31.5,-0.01895,2e-05,2.60577]
[1779441382636,36.67,77158.22,31.5,-0.01867,2e-05,2.57366]
[1779441387670,36.66,77162.52,31.5,-0.01857,2e-05,2.5626]
[1779441392707,36.67,77167.04,31.5,-0.01846,2e-05,2.54874]
[1779441397740,36.67,77165.84,31.5,-0.01849,2e-05,2.55201]
[1779441402776,36.67,77157.06,31.5,-0.01868,2e-05,2.57453]
[1779441407812,36.67,77155.72,31.5,-0.01871,2e-05,2.57799]
[1779441412847,36.67,77155.3,31.5,-0.01872,2e-05,2.57913]
[1779441418888,36.67,77155.56,31.5,-0.01872,2e-05,2.57857]
[1779441423923,36.67,77156.76,31.5,-0.01869,2e-05,2.57564]
[1779441428959,36.67,77154.35,31.5,-0.01875,2e-05,2.58198]
[1779441435001,36.67,77153.9,31.5,-0.01876,2e-05,2.58329]
[1779441440521,36.67,77150.1,31.5,-0.01884,2e-05,2.59315]
[1779441443037,36.67,77149.95,31.5,-0.01885,2e-05,2.59359]
[1779441448095,36.67,77146.89,31.5,-0.01891,2e-05,2.60149]
[1779441450572,36.67,77146.89,31.5,-0.01891,2e-05,2.60149]
[1779441456151,36.67,77144.01,31.5,-0.01896,2e-05,2.60654]
[1779441461187,36.67,77135.0,31.5,-0.01916,2e-05,2.62971]
[1779441466222,36.67,77136.94,31.5,-0.01912,2e-05,2.62436]
[1779441472266,36.67,77136.29,31.5,-0.01913,2e-05,2.62567]
[1779441477301,36.66,77135.86,31.5,-0.01914,2e-05,2.62644]
[1779441482337,36.66,77136.74,31.5,-0.01911,2e-05,2.6238]
[1779441487373,36.66,77132.95,31.5,-0.01919,2e-05,2.63326]
[1779441492408,36.66,77132.08,31.5,-0.01921,2e-05,2.63507]
[1779441498450,36.66,77129.63,31.5,-0.01926,2e-05,2.64086]
[1779441503486,36.66,77126.73,31.5,-0.01932,2e-05,2.64789]
[1779441508521,36.66,77127.38,31.5,-0.0193,2e-05,2.64557]
[1779441513556,36.65,77127.21,31.5,-0.01928,2e-05,2.64294]
[1779441518591,36.65,77126.77,31.5,-0.01929,2e-05,2.64349]
[1779441524633,36.65,77125.12,31.5,-0.01932,2e-05,2.64709]
[1779441528661,36.65,77139.48,31.5,-0.01899,2e-05,2.60929]
[1779441533696,36.65,77145.94,31.5,-0.01885,2e-05,2.59241]
[1779441538731,36.65,77145.13,31.5,-0.01886,2e-05,2.59438]
[1779441543766,36.65,77145.64,31.5,-0.01885,2e-05,2.59298]
[1779441548801,36.65,77152.15,31.5,-0.01871,2e-05,2.57627]
[1779441552828,36.65,77166.46,31.5,-0.01839,2e-05,2.53996]
[1779441557864,36.65,77168.32,31.5,-0.01836,2e-05,2.5357]
[1779441562899,36.65,77184.09,31.5,-0.01802,2e-05,2.49654]
[1779441567958,36.65,77192.07,31.5,-0.01785,2e-05,2.47732]
[1779441568389,36.65,77190.41,31.5,-0.01789,2e-05,2.48164]
[1779441571962,36.66,77174.15,31.5,-0.01823,2e-05,2.52065]
[1779441576996,36.66,77166.54,31.5,-0.0184,2e-05,2.54037]
[1779441582035,36.66,77166.93,31.5,-0.01839,2e-05,2.53978]
[1779441587070,36.66,77166.19,31.5,-0.01841,2e-05,2.54206]
[1779441592105,36.66,77166.09,31.5,-0.01842,2e-05,2.54271]
[1779441597141,36.66,77166.25,31.5,-0.01842,2e-05,2.54271]
[1779441602176,36.66,77166.15,31.5,-0.01843,2e-05,2.54337]
[1779441607212,36.66,77164.96,31.5,-0.01845,2e-05,2.54678]
[1779441612247,36.67,77160.93,31.5,-0.01855,2e-05,2.55735]
[1779441617282,36.67,77159.86,31.5,-0.01857,2e-05,2.56033]
[1779441622317,36.67,77161.42,31.5,-0.01854,2e-05,2.55665]
[1779441627353,36.67,77161.99,31.5,-0.01853,2e-05,2.55549]
[1779441630725,36.67,77161.92,31.5,-0.01853,2e-05,2.55579]
[1779441630729,36.67,77161.92,31.5,-0.01853,2e-05,2.55579]
[1779441630837,36.67,77161.92,31.5,-0.01853,2e-05,2.55579]
[1779441630839,36.67,77161.92,31.5,-0.01853,2e-05,2.55579]
[1779441631151,36.67,77161.76,31.5,-0.01854,2e-05,2.55626]
[1779441631156,36.67,77161.76,31.5,-0.01854,2e-05,2.55626]
[1779441631223,36.67,77161.76,31.5,-0.01854,2e-05,2.55626]
[1779441631225,36.67,77161.76,31.5,-0.01854,2e-05,2.55626]
[1779441639437,36.67,77161.65,31.5,-0.01853,2e-05,2.55474]
[1779441644474,36.67,77161.27,31.5,-0.01854,2e-05,2.55605]
[1779441649509,36.67,77160.88,31.5,-0.01855,2e-05,2.55738]
[1779441655552,36.68,77161.85,31.5,-0.01853,2e-05,2.55535]
[1779441660587,36.68,77161.33,31.5,-0.01855,2e-05,2.55702]
[1779441665622,36.68,77160.85,31.5,-0.01856,2e-05,2.5586]
[1779441669650,36.68,77177.12,31.5,-0.01821,2e-05,2.51773]
[1779441674691,36.68,77184.35,31.5,-0.01806,2e-05,2.50032]
[1779441678242,36.68,77191.83,31.5,-0.0179,2e-05,2.48215]
[1779441680400,36.68,77194.53,31.5,-0.01785,2e-05,2.4758]
[1779441683101,36.69,77193.86,31.5,-0.01787,2e-05,2.47785]
[1779441688784,36.69,77199.12,31.5,-0.01776,2e-05,2.46605]
[1779441693819,36.69,77208.53,31.5,-0.01756,2e-05,2.44154]
[1779441700870,36.7,77209.38,31.5,-0.01755,2e-05,2.44103]
[1779441706913,36.7,77209.5,31.5,-0.01756,2e-05,2.44204]
[1779441708368,36.7,77211.07,31.5,-0.01753,2e-05,2.43841]
[1779441708807,36.7,77211.07,31.5,-0.01753,2e-05,2.43841]
[1779441714278,36.71,77209.62,31.5,-0.01757,2e-05,2.44331]
[1779441714456,36.71,77209.62,31.5,-0.01757,2e-05,2.44331]
[1779441720631,36.71,77207.55,31.5,-0.01763,2e-05,2.44966]
[1779441722314,36.71,77208.16,31.5,-0.01762,2e-05,2.44857]
[1779441724172,36.72,77210.53,31.5,-0.01757,2e-05,2.44294]
[1779441734912,36.72,77217.41,31.5,-0.01745,2e-05,2.42837]
[1779441740159,36.73,77218.79,31.5,-0.01743,2e-05,2.42676]
[1779441745196,36.73,77218.98,31.5,-0.01744,2e-05,2.42761]
[1779441750231,36.74,77220.07,31.5,-0.01743,2e-05,2.42629]
[1779441755266,36.75,77225.38,31.5,-0.01734,2e-05,2.4153]
[1779441760301,36.76,77221.83,31.5,-0.01742,2e-05,2.42535]
[1779441768357,36.77,77222.11,31.5,-0.01744,2e-05,2.42686]
[1779441769717,36.77,77222.11,31.5,-0.01744,2e-05,2.42686]
[1779441770011,36.77,77222.11,31.5,-0.01744,2e-05,2.42686]
[1779441774634,36.77,77222.59,31.5,-0.01744,2e-05,2.42707]
[1779441779629,36.77,77222.16,31.5,-0.01746,2e-05,2.4295]
[1779441785564,36.78,77221.92,31.5,-0.01748,2e-05,2.432]
[1779441791523,36.79,77216.98,31.5,-0.0176,2e-05,2.44587]
[1779441792844,36.79,77216.98,31.5,-0.0176,2e-05,2.44587]
[1779441798938,36.79,77216.17,31.5,-0.01763,2e-05,2.44935]
[1779441804615,36.8,77215.85,31.5,-0.01765,2e-05,2.45182]
[1779441806190,36.8,77215.85,31.5,-0.01765,2e-05,2.45182]
[1779441811193,36.8,77216.19,31.5,-0.01765,2e-05,2.4522]
[1779441816699,36.81,77209.43,31.5,-0.01779,2e-05,2.46811]
[1779441822073,36.81,77211.08,31.5,-0.01776,2e-05,2.46491]
[1779441828031,36.82,77206.55,31.5,-0.01787,2e-05,2.47734]
[1779441833817,36.82,77206.6,31.5,-0.01788,2e-05,2.47851]
[1779441838853,36.82,77206.68,31.5,-0.01788,2e-05,2.4792]
[1779441841487,36.82,77206.81,31.5,-0.01789,2e-05,2.47923]
[1779441848923,36.83,77206.41,31.5,-0.0179,2e-05,2.48154]
[1779441853958,36.83,77206.55,31.5,-0.01791,2e-05,2.48198]
[1779441858993,36.83,77206.52,31.5,-0.01792,2e-05,2.48284]
[1779441864028,36.84,77206.09,31.5,-0.01793,2e-05,2.48466]
[1779441869063,36.84,77206.37,31.5,-0.01793,2e-05,2.48471]
[1779441874114,36.84,77206.08,31.5,-0.01793,2e-05,2.48365]
[1779441879133,36.84,77206.9,31.5,-0.01792,2e-05,2.48251]
[1779441884168,36.85,77213.58,31.5,-0.01778,2e-05,2.46674]
[1779441889203,36.85,77220.32,31.5,-0.01765,2e-05,2.45111]
[1779441894238,36.85,77225.32,31.5,-0.01755,2e-05,2.43992]
[1779441899273,36.86,77223.99,31.5,-0.01759,2e-05,2.44423]
[1779441904312,36.86,77216.26,31.5,-0.01776,2e-05,2.46418]
[1779441909347,36.86,77214.51,31.5,-0.0178,2e-05,2.46933]
[1779441914382,36.87,77210.76,31.5,-0.01789,2e-05,2.4794]
[1779441919421,36.87,77211.64,31.5,-0.01788,2e-05,2.478]
[1779441924455,36.87,77211.63,31.5,-0.01788,2e-05,2.47884]
[1779441929490,36.87,77210.43,31.5,-0.01792,2e-05,2.48262]
[1779441930857,36.87,77210.43,31.5,-0.01792,2e-05,2.48262]
[1779441931242,36.87,77210.43,31.5,-0.01792,2e-05,2.48262]
[1779441931264,36.87,77210.43,31.5,-0.01792,2e-05,2.48262]
[1779441931288,36.87,77210.43,31.5,-0.01792,2e-05,2.48262]
[1779441931290,36.87,77210.43,31.5,-0.01792,2e-05,2.48262]
[1779441939567,36.88,77209.15,31.5,-0.01794,2e-05,2.48496]
[1779441946616,36.88,77217.03,31.5,-0.01778,2e-05,2.4666]
[1779441951651,36.89,77217.97,31.5,-0.01777,2e-05,2.46536]
[1779441956687,36.89,77215.98,31.5,-0.01782,2e-05,2.47097]
[1779441961723,36.89,77213.46,31.5,-0.01788,2e-05,2.4782]
[1779441966757,36.9,77210.5,31.5,-0.01795,2e-05,2.48627]
[1779441971793,36.9,77210.48,31.5,-0.01796,2e-05,2.48702]
[1779441976828,36.9,77211.71,31.5,-0.01794,2e-05,2.48463]
[1779441981864,36.9,77210.62,31.5,-0.01797,2e-05,2.48796]
[1779441986898,36.9,77210.62,31.5,-0.01797,2e-05,2.48856]
[1779441991933,36.91,77210.22,31.5,-0.01797,2e-05,2.48775]
[1779441996969,36.91,77210.31,31.5,-0.01797,2e-05,2.48809]
[1779442002004,36.91,77210.51,31.5,-0.01797,2e-05,2.48814]
[1779442007040,36.91,77215.59,31.5,-0.01787,2e-05,2.47611]
[1779442012322,36.91,77216.79,31.5,-0.01785,2e-05,2.47365]
[1779442018118,36.92,77222.91,31.5,-0.01773,2e-05,2.4596]
[1779442020483,36.92,77223.01,31.5,-0.01773,2e-05,2.4595]
[1779442020516,36.92,77223.01,31.5,-0.01773,2e-05,2.4595]
[1779442029199,36.92,77224.35,31.5,-0.01771,2e-05,2.4577]
[1779442035240,36.93,77225.73,31.5,-0.01769,2e-05,2.45532]
[1779442035538,36.93,77225.73,31.5,-0.01769,2e-05,2.45532]
[1779442041096,36.93,77235.45,31.5,-0.01749,2e-05,2.43247]
[1779442047325,36.93,77235.1,31.5,-0.01751,2e-05,2.43479]
[1779442051514,36.94,77235.16,31.5,-0.01752,2e-05,2.43527]
[1779442056354,36.94,77234.75,31.5,-0.01752,2e-05,2.43476]
[1779442059013,36.94,77232.93,31.5,-0.01756,2e-05,2.44003]
[1779442068384,36.94,77230.2,31.5,-0.01763,2e-05,2.44745]
[1779442073507,36.95,77229.9,31.5,-0.01765,2e-05,2.45016]
[1779442078542,36.95,77229.93,31.5,-0.01765,2e-05,2.45095]
[1779442083578,36.96,77226.38,31.5,-0.01774,2e-05,2.4605]
[1779442089505,36.96,77225.85,31.5,-0.01775,2e-05,2.46262]
[1779442094656,36.96,77226.3,31.5,-0.01775,2e-05,2.46253]
[1779442099690,36.97,77226.49,31.5,-0.01776,2e-05,2.46292]
[1779442104725,36.97,77227.02,31.5,-0.01775,2e-05,2.46249]
[1779442109759,36.97,77225.5,31.5,-0.01779,2e-05,2.46712]
[1779442116812,36.98,77215.56,31.5,-0.018,2e-05,2.49035]
[1779442121847,36.98,77205.75,31.5,-0.01821,2e-05,2.51542]
[1779442126882,36.98,77208.63,31.5,-0.01815,2e-05,2.50867]
[1779442131917,36.98,77207.22,31.5,-0.01819,2e-05,2.51267]
[1779442136952,36.98,77204.55,31.5,-0.01825,2e-05,2.51971]
[1779442140494,36.98,77203.67,31.5,-0.01827,2e-05,2.52204]
[1779442146015,36.99,77200.61,31.5,-0.01834,2e-05,2.53007]
[1779442151050,36.99,77202.41,31.5,-0.0183,2e-05,2.52579]
[1779442156085,36.99,77202.75,31.5,-0.01829,2e-05,2.52517]
[1779442164141,36.99,77202.56,31.5,-0.0183,2e-05,2.526]
[1779442169178,36.99,77199.19,31.5,-0.01838,2e-05,2.53465]
[1779442175219,36.99,77196.62,31.5,-0.01842,2e-05,2.53883]
[1779442178959,36.99,77196.58,31.5,-0.01842,2e-05,2.53897]
[1779442180115,36.99,77196.58,31.5,-0.01842,2e-05,2.539]
[1779442188309,36.99,77191.64,31.5,-0.01853,2e-05,2.55151]
[1779442193345,36.99,77190.02,31.5,-0.01856,2e-05,2.55553]
[1779442198380,36.99,77190.46,31.5,-0.01855,2e-05,2.55432]
[1779442203415,36.99,77190.71,31.5,-0.01854,2e-05,2.55359]
[1779442208270,36.99,77190.71,31.5,-0.01854,2e-05,2.55359]
[1779442209183,36.99,77190.71,31.5,-0.01854,2e-05,2.55349]
[1779442215499,36.99,77196.71,31.5,-0.01841,2e-05,2.53824]
[1779442220535,36.99,77197.45,31.5,-0.0184,2e-05,2.5364]
[1779442223207,36.99,77203.29,31.5,-0.01827,2e-05,2.52179]
[1779442228590,36.99,77202.82,31.5,-0.01828,2e-05,2.52349]
[1779442231289,36.99,77200.9,31.5,-0.01833,2e-05,2.52835]
[1779442231299,36.99,77200.9,31.5,-0.01833,2e-05,2.52835]
[1779442231302,36.99,77200.9,31.5,-0.01833,2e-05,2.52835]
[1779442231680,36.99,77200.9,31.5,-0.01833,2e-05,2.52835]
[1779442231706,36.99,77200.9,31.5,-0.01833,2e-05,2.52835]
[1779442231709,36.99,77200.9,31.5,-0.01833,2e-05,2.52835]
[1779442238662,36.99,77190.3,31.5,-0.01854,2e-05,2.55245]
[1779442243697,36.99,77190.34,31.5,-0.01854,2e-05,2.55221]
[1779442248731,36.99,77190.18,31.5,-0.01854,2e-05,2.55247]
[1779442253767,36.99,77185.21,31.5,-0.01865,2e-05,2.56487]
[1779442258803,36.99,77183.52,31.5,-0.01868,2e-05,2.56889]
[1779442264361,36.99,77181.47,31.5,-0.01872,2e-05,2.57388]
[1779442270888,36.98,77177.58,31.5,-0.0188,2e-05,2.58321]
[1779442276385,36.98,77176.46,31.5,-0.01883,2e-05,2.5858]
[1779442280508,36.98,77166.0,31.5,-0.01906,2e-05,2.61228]
[1779442286002,36.98,77155.25,31.5,-0.01929,2e-05,2.63907]
[1779442291038,36.98,77152.14,31.5,-0.01934,2e-05,2.64395]
[1779442296078,36.97,77146.9,31.5,-0.01945,2e-05,2.65686]
[1779442298444,36.97,77147.18,31.5,-0.01944,2e-05,2.65598]
[1779442299473,36.97,77147.67,31.5,-0.01943,2e-05,2.65456]
[1779442305141,36.97,77147.68,31.5,-0.01942,2e-05,2.65355]
[1779442310437,36.97,77146.51,31.5,-0.01944,2e-05,2.65602]
[1779442316218,36.96,77146.94,31.5,-0.01942,2e-05,2.6538]
[1779442320387,36.96,77146.9,31.5,-0.01942,2e-05,2.65359]
[1779442327294,36.96,77146.42,31.5,-0.01942,2e-05,2.65347]
[1779442332334,36.96,77142.36,31.5,-0.01951,2e-05,2.6632]
[1779442337369,36.95,77144.22,31.5,-0.01946,2e-05,2.65744]
[1779442342404,36.95,77152.01,31.5,-0.01927,2e-05,2.63635]
[1779442347439,36.95,77152.01,31.5,-0.01927,2e-05,2.63567]
[1779442350469,36.95,77151.7,31.5,-0.01927,2e-05,2.63621]
[1779442353068,36.95,77152.11,31.5,-0.01924,2e-05,2.63229]
[1779442358518,36.94,77150.84,31.5,-0.01926,2e-05,2.63488]
[1779442360422,36.94,77150.84,31.5,-0.01926,2e-05,2.63488]
[1779442365566,36.94,77152.16,31.5,-0.01923,2e-05,2.63067]
[1779442370488,36.94,77150.94,31.5,-0.01925,2e-05,2.63342]
[1779442375637,36.94,77145.69,31.5,-0.01936,2e-05,2.64641]
[1779442380672,36.94,77143.47,31.5,-0.01941,2e-05,2.65158]
[1779442388729,36.93,77144.34,31.5,-0.01938,2e-05,2.64837]
[1779442394770,36.93,77143.08,31.5,-0.0194,2e-05,2.651]
[1779442399806,36.93,77141.98,31.5,-0.01943,2e-05,2.6533]
[1779442404841,36.93,77142.59,31.5,-0.01941,2e-05,2.65118]
[1779442409876,36.92,77143.91,31.5,-0.01937,2e-05,2.64725]
[1779442414911,36.92,77142.45,31.5,-0.01938,2e-05,2.64813]
[1779442419946,36.92,77145.69,31.5,-0.01931,2e-05,2.63928]
[1779442424981,36.92,77142.19,31.5,-0.01938,2e-05,2.648]
[1779442430016,36.92,77143.26,31.5,-0.01936,2e-05,2.64475]
[1779442435051,36.92,77142.9,31.5,-0.01936,2e-05,2.64521]
[1779442440086,36.92,77143.72,31.5,-0.01934,2e-05,2.64258]
[1779442445135,36.91,77143.89,31.5,-0.01933,2e-05,2.64176]
[1779442451163,36.91,77144.84,31.5,-0.0193,2e-05,2.63854]
[1779442456198,36.91,77146.38,31.5,-0.01926,2e-05,2.63407]
[1779442461233,36.91,77145.8,31.5,-0.01927,2e-05,2.63512]
[1779442466268,36.91,77145.64,31.5,-0.01927,2e-05,2.63507]
[1779442471303,36.91,77147.32,31.5,-0.01921,2e-05,2.6278]
[1779442476140,36.91,77153.64,31.5,-0.01907,2e-05,2.61114]
[1779442481373,36.9,77153.15,31.5,-0.01908,2e-05,2.61213]
[1779442486408,36.9,77147.87,31.5,-0.01919,2e-05,2.62536]
[1779442491443,36.9,77148.07,31.5,-0.01918,2e-05,2.62441]
[1779442497485,36.9,77146.17,31.5,-0.01922,2e-05,2.62875]
[1779442502520,36.9,77146.12,31.5,-0.01922,2e-05,2.62834]
[1779442510576,36.89,77146.16,31.5,-0.01921,2e-05,2.62734]
[1779442513340,36.89,77141.69,31.5,-0.01931,2e-05,2.63872]
[1779442518632,36.89,77135.65,31.5,-0.01944,2e-05,2.65349]
[1779442523667,36.89,77133.26,31.5,-0.01948,2e-05,2.65894]
[1779442529709,36.88,77129.89,31.5,-0.01955,2e-05,2.66665]
[1779442531713,36.88,77129.86,31.5,-0.01955,2e-05,2.66654]
[1779442531718,36.88,77129.86,31.5,-0.01955,2e-05,2.66654]
[1779442531764,36.88,77129.86,31.5,-0.01955,2e-05,2.66654]
[1779442531765,36.88,77129.86,31.5,-0.01955,2e-05,2.66654]
[1779442532227,36.88,77129.95,31.5,-0.01953,2e-05,2.66362]
[1779442537765,36.88,77128.19,31.5,-0.01956,2e-05,2.6671]
[1779442546307,36.88,77128.19,31.5,-0.01956,2e-05,2.6671]
[1779442551863,36.87,77130.82,31.5,-0.01948,2e-05,2.65756]
[1779442556898,36.87,77131.72,31.5,-0.01945,2e-05,2.65431]
[1779442561934,36.86,77132.1,31.5,-0.01943,2e-05,2.6524]
[1779442566968,36.86,77135.79,31.5,-0.01934,2e-05,2.64186]
[1779442572006,36.86,77142.29,31.5,-0.01919,2e-05,2.62408]
[1779442573757,36.86,77143.96,31.5,-0.01915,2e-05,2.6196]
[1779442576002,36.86,77153.04,31.5,-0.01894,2e-05,2.59593]
[1779442577326,36.86,77155.88,31.5,-0.01888,2e-05,2.58844]
[1779442583122,36.86,77156.02,31.5,-0.01887,2e-05,2.58759]
[1779442585569,36.85,77154.91,31.5,-0.01889,2e-05,2.59037]
[1779442589252,36.85,77149.72,31.5,-0.01901,2e-05,2.60339]
[1779442590406,36.85,77147.46,31.5,-0.01905,2e-05,2.60904]
[1779442596185,36.85,77149.9,31.5,-0.01898,2e-05,2.59979]
[1779442601222,36.85,77151.7,31.5,-0.01894,2e-05,2.59488]
[1779442602536,36.85,77151.7,31.5,-0.01894,2e-05,2.59488]
[1779442608274,36.85,77152.2,31.5,-0.01892,2e-05,2.59334]
[1779442614625,36.85,77152.47,31.5,-0.01892,2e-05,2.59253]
[1779442622373,36.85,77147.39,31.5,-0.01903,2e-05,2.60537]
[1779442627408,36.85,77144.28,31.5,-0.0191,2e-05,2.61317]
[1779442632445,36.85,77144.77,31.5,-0.01908,2e-05,2.61169]
[1779442637480,36.85,77143.84,31.5,-0.0191,2e-05,2.61392]
[1779442642920,36.85,77141.27,31.5,-0.01916,2e-05,2.6204]
[1779442644539,36.85,77163.05,31.5,-0.01867,2e-05,2.56441]
[1779442647702,36.85,77162.8,31.5,-0.01868,2e-05,2.56513]
[1779442652622,36.85,77169.66,31.5,-0.01851,2e-05,2.54547]
[1779442654930,36.85,77171.86,31.5,-0.01847,2e-05,2.54005]
[1779442660927,36.85,77177.95,31.5,-0.01834,2e-05,2.52513]
[1779442664732,36.85,77183.17,31.5,-0.01823,2e-05,2.51243]
[1779442665725,36.85,77179.53,31.5,-0.01831,2e-05,2.52168]
[1779442668109,36.86,77166.98,31.5,-0.01859,2e-05,2.55483]
[1779442674745,36.86,77166.58,31.5,-0.0186,2e-05,2.55613]
[1779442680704,36.86,77169.1,31.5,-0.01855,2e-05,2.55033]
[1779442681357,36.86,77169.56,31.5,-0.01855,2e-05,2.55007]
[1779442686830,36.87,77169.12,31.5,-0.01858,2e-05,2.55376]
[1779442688642,36.87,77167.34,31.5,-0.01863,2e-05,2.55867]
[1779442693881,36.87,77158.52,31.5,-0.01882,2e-05,2.58116]
[1779442698919,36.87,77166.73,31.5,-0.01864,2e-05,2.56061]
[1779442703954,36.87,77166.92,31.5,-0.01864,2e-05,2.56031]
[1779442706630,36.87,77166.44,31.5,-0.01865,2e-05,2.5616]
[1779442712012,36.87,77166.55,31.5,-0.01863,2e-05,2.55907]
[1779442717047,36.87,77171.22,31.5,-0.01853,2e-05,2.54742]
[1779442718569,36.88,77170.61,31.5,-0.01855,2e-05,2.54901]
[1779442724097,36.88,77183.37,31.5,-0.01827,2e-05,2.51727]
[1779442729132,36.88,77182.21,31.5,-0.0183,2e-05,2.52062]
[1779442730951,36.88,77183.61,31.5,-0.01827,2e-05,2.51719]
[1779442732335,36.88,77196.56,31.5,-0.01799,2e-05,2.48504]
[1779442734198,36.88,77197.06,31.5,-0.01798,2e-05,2.48394]
[1779442739204,36.88,77203.81,31.5,-0.01785,2e-05,2.4681]
[1779442744243,36.89,77203.31,31.5,-0.01787,2e-05,2.47012]
[1779442750285,36.89,77202.61,31.5,-0.01789,2e-05,2.47273]
[1779442755320,36.89,77203.22,31.5,-0.01788,2e-05,2.47191]
[1779442760355,36.89,77203.87,31.5,-0.01787,2e-05,2.47095]
[1779442765390,36.89,77202.54,31.5,-0.01791,2e-05,2.47485]
[1779442770426,36.9,77197.71,31.5,-0.01801,2e-05,2.48737]
[1779442775461,36.9,77201.05,31.5,-0.01793,2e-05,2.47719]
[1779442780496,36.9,77200.65,31.5,-0.01794,2e-05,2.4788]
[1779442785531,36.9,77200.03,31.5,-0.01796,2e-05,2.48084]
[1779442789961,36.9,77200.94,31.5,-0.01794,2e-05,2.47887]
[1779442790502,36.9,77200.91,31.5,-0.01795,2e-05,2.47905]
[1779442790927,36.9,77200.91,31.5,-0.01795,2e-05,2.47905]
[1779442796608,36.91,77201.32,31.5,-0.01794,2e-05,2.47873]
[1779442801643,36.91,77201.25,31.5,-0.01795,2e-05,2.4794]
[1779442806678,36.91,77203.72,31.5,-0.0179,2e-05,2.47376]
[1779442811713,36.91,77198.24,31.5,-0.01802,2e-05,2.48787]
[1779442816748,36.91,77191.66,31.5,-0.01816,2e-05,2.50454]
[1779442820430,36.91,77191.74,31.5,-0.01816,2e-05,2.50448]
[1779442829842,36.91,77189.43,31.5,-0.01822,2e-05,2.51067]
[1779442831784,36.91,77190.42,31.5,-0.0182,2e-05,2.50822]
[1779442831803,36.91,77190.42,31.5,-0.0182,2e-05,2.50822]
[1779442832236,36.91,77190.42,31.5,-0.0182,2e-05,2.50822]
[1779442832239,36.91,77190.42,31.5,-0.0182,2e-05,2.50822]
[1779442832261,36.91,77190.42,31.5,-0.0182,2e-05,2.50822]
[1779442832263,36.91,77190.42,31.5,-0.0182,2e-05,2.50822]
[1779442839912,36.92,77197.62,31.5,-0.01803,2e-05,2.48834]
[1779442841377,36.92,77200.27,31.5,-0.01797,2e-05,2.48184]
[1779442843258,36.92,77210.85,31.5,-0.01775,2e-05,2.45579]
[1779442849985,36.92,77223.36,31.5,-0.0175,2e-05,2.42646]
[1779442855021,36.92,77225.61,31.5,-0.01746,2e-05,2.42192]
[1779442860056,36.93,77225.62,31.5,-0.01747,2e-05,2.42289]
[1779442865091,36.93,77224.36,31.5,-0.0175,2e-05,2.42697]
[1779442867130,36.93,77224.27,31.5,-0.01751,2e-05,2.42739]
[1779442867149,36.93,77224.27,31.5,-0.01751,2e-05,2.42739]
[1779442867174,36.93,77224.27,31.5,-0.01751,2e-05,2.42739]
[1779442869426,36.93,77224.23,31.5,-0.01751,2e-05,2.42808]
[1779442870449,36.93,77224.35,31.5,-0.01751,2e-05,2.42799]
[1779442873223,36.94,77224.7,31.5,-0.01751,2e-05,2.42754]
[1779442879191,36.94,77220.34,31.5,-0.01761,2e-05,2.43949]
[1779442884226,36.94,77221.39,31.5,-0.01759,2e-05,2.43785]
[1779442889261,36.95,77223.06,31.5,-0.01757,2e-05,2.43471]
[1779442892136,36.95,77226.92,31.5,-0.01747,2e-05,2.42335]
[1779442894137,36.95,77227.03,31.5,-0.01748,2e-05,2.42352]
[1779442899346,36.95,77227.06,31.5,-0.01749,2e-05,2.42473]
[1779442904382,36.96,77226.7,31.5,-0.0175,2e-05,2.42665]
[1779442909417,36.96,77227.76,31.5,-0.01749,2e-05,2.42513]
[1779442913802,36.96,77228.87,31.5,-0.01747,2e-05,2.42329]
[1779442914401,36.96,77228.87,31.5,-0.01747,2e-05,2.42329]
[1779442917179,36.97,77234.05,31.5,-0.01737,2e-05,2.41118]
[1779442917590,36.97,77234.3,31.5,-0.01737,2e-05,2.41107]
[1779442919290,36.97,77235.49,31.5,-0.01735,2e-05,2.40844]
[1779442919485,36.97,77237.3,31.5,-0.01731,2e-05,2.40431]
[1779442920275,36.97,77237.3,31.5,-0.01731,2e-05,2.40431]
[1779442920383,36.97,77237.3,31.5,-0.01731,2e-05,2.40431]
[1779442925709,36.97,77235.88,31.5,-0.01735,2e-05,2.409]
[1779442932579,36.98,77237.31,31.5,-0.01734,2e-05,2.40756]
[1779442937614,36.98,77234.58,31.5,-0.01741,2e-05,2.4154]
[1779442942649,36.99,77234.25,31.5,-0.01742,2e-05,2.41738]
[1779442948136,36.99,77235.24,31.5,-0.01741,2e-05,2.41593]
[1779442955740,37.0,77234.91,31.5,-0.01742,2e-05,2.41677]
[1779442960775,37.01,77239.35,31.5,-0.01734,2e-05,2.40726]
[1779442965810,37.01,77242.98,31.5,-0.01727,2e-05,2.39975]
[1779442970849,37.01,77240.14,31.5,-0.01734,2e-05,2.40784]
[1779442975884,37.02,77239.91,31.5,-0.01736,2e-05,2.40955]
[1779442980919,37.02,77240.76,31.5,-0.01735,2e-05,2.40862]
[1779442985954,37.03,77245.65,31.5,-0.01726,2e-05,2.39797]
[1779442991996,37.03,77245.26,31.5,-0.01728,2e-05,2.40032]
[1779442997031,37.03,77238.77,31.5,-0.01742,2e-05,2.41711]
[1779443002065,37.04,77237.17,31.5,-0.01746,2e-05,2.42195]
[1779443007102,37.04,77237.14,31.5,-0.01747,2e-05,2.42298]
[1779443012137,37.04,77238.04,31.5,-0.01745,2e-05,2.4194]
[1779443017172,37.05,77240.19,31.5,-0.01741,2e-05,2.4152]
[1779443022207,37.05,77239.64,31.5,-0.01743,2e-05,2.41753]
[1779443027242,37.05,77235.93,31.5,-0.01751,2e-05,2.42746]
[1779443032277,37.06,77237.29,31.5,-0.01749,2e-05,2.42509]
[1779443034168,37.06,77239.51,31.5,-0.01745,2e-05,2.4199]
[1779443039326,37.06,77239.64,31.5,-0.01746,2e-05,2.4208]
[1779443044361,37.07,77235.28,31.5,-0.01756,2e-05,2.43231]
[1779443051410,37.07,77235.6,31.5,-0.01756,2e-05,2.43278]
[1779443052795,37.07,77235.6,31.5,-0.01756,2e-05,2.43278]
[1779443058459,37.07,77237.23,31.5,-0.01754,2e-05,2.43011]
[1779443063494,37.08,77237.45,31.5,-0.01754,2e-05,2.43053]
[1779443068529,37.08,77237.32,31.5,-0.01755,2e-05,2.43181]
[1779443073570,37.09,77248.94,31.5,-0.0173,2e-05,2.40242]
[1779443079611,37.09,77240.84,31.5,-0.01748,2e-05,2.42324]
[1779443090687,37.1,77240.94,31.5,-0.0175,2e-05,2.42511]
[1779443095723,37.1,77233.27,31.5,-0.01766,2e-05,2.44466]
[1779443100758,37.1,77234.15,31.5,-0.01765,2e-05,2.44326]
[1779443105793,37.11,77233.75,31.5,-0.01767,2e-05,2.445]
[1779443110828,37.11,77240.09,31.5,-0.01754,2e-05,2.43038]
[1779443116870,37.11,77240.06,31.5,-0.01755,2e-05,2.43172]
[1779443121905,37.12,77239.94,31.5,-0.01756,2e-05,2.43288]
[1779443126940,37.12,77239.8,31.5,-0.01757,2e-05,2.43407]
[1779443131811,37.12,77230.86,31.5,-0.01776,2e-05,2.45649]
[1779443131812,37.12,77230.86,31.5,-0.01776,2e-05,2.45649]
[1779443131829,37.12,77230.86,31.5,-0.01776,2e-05,2.45649]
[1779443132272,37.12,77230.86,31.5,-0.01776,2e-05,2.45649]
[1779443132291,37.12,77230.86,31.5,-0.01776,2e-05,2.45649]
[1779443135946,37.12,77222.38,31.5,-0.01793,2e-05,2.47541]
[1779443139154,37.12,77229.51,31.5,-0.01778,2e-05,2.45825]
[1779443145077,37.13,77229.6,31.5,-0.01779,2e-05,2.45902]
[1779443150112,37.13,77229.33,31.5,-0.0178,2e-05,2.46042]
[1779443155147,37.13,77229.86,31.5,-0.0178,2e-05,2.45986]
[1779443160182,37.13,77229.72,31.5,-0.01781,2e-05,2.46097]
[1779443165217,37.14,77227.01,31.5,-0.01787,2e-05,2.46838]
[1779443170254,37.14,77216.56,31.5,-0.0181,2e-05,2.49486]
[1779443175289,37.14,77214.36,31.5,-0.01815,2e-05,2.50078]
[1779443180324,37.14,77207.22,31.5,-0.01831,2e-05,2.51894]
[1779443184339,37.14,77205.89,31.5,-0.01834,2e-05,2.52244]
[1779443190394,37.14,77205.38,31.5,-0.01835,2e-05,2.52412]
[1779443195429,37.15,77204.68,31.5,-0.01835,2e-05,2.52374]
[1779443201471,37.15,77205.52,31.5,-0.01834,2e-05,2.52199]
[1779443206505,37.15,77204.61,31.5,-0.01836,2e-05,2.52453]
[1779443211541,37.15,77201.71,31.5,-0.01842,2e-05,2.53201]
[1779443216576,37.15,77198.15,31.5,-0.0185,2e-05,2.5411]
[1779443221611,37.15,77197.99,31.5,-0.01851,2e-05,2.54163]
[1779443226647,37.15,77197.2,31.5,-0.01853,2e-05,2.54378]
[1779443231680,37.15,77190.28,31.5,-0.01868,2e-05,2.56134]
[1779443236716,37.15,77192.28,31.5,-0.01863,2e-05,2.55627]
[1779443241752,37.15,77192.31,31.5,-0.01863,2e-05,2.55618]
[1779443246791,37.15,77191.37,31.5,-0.01865,2e-05,2.55849]
[1779443251827,37.15,77187.88,31.5,-0.01871,2e-05,2.56475]
[1779443256869,37.15,77184.56,31.5,-0.01878,2e-05,2.57298]
[1779443261905,37.15,77185.29,31.5,-0.01876,2e-05,2.57088]
[1779443266940,37.15,77189.11,31.5,-0.01868,2e-05,2.56099]
[1779443271978,37.15,77198.42,31.5,-0.01847,2e-05,2.53745]
[1779443276664,37.15,77198.66,31.5,-0.01847,2e-05,2.53685]
[1779443282053,37.15,77202.55,31.5,-0.01839,2e-05,2.52721]
[1779443287088,37.15,77203.26,31.5,-0.01837,2e-05,2.5255]
[1779443292124,37.15,77206.63,31.5,-0.0183,2e-05,2.51722]
[1779443297159,37.15,77203.46,31.5,-0.01837,2e-05,2.5253]
[1779443302196,37.15,77202.79,31.5,-0.01838,2e-05,2.52706]
[1779443308237,37.15,77203.12,31.5,-0.01838,2e-05,2.52637]
[1779443314280,37.15,77203.54,31.5,-0.01835,2e-05,2.52306]
[1779443320322,37.15,77203.44,31.5,-0.01836,2e-05,2.52352]
[1779443325357,37.15,77203.28,31.5,-0.01836,2e-05,2.52411]
[1779443330392,37.15,77203.9,31.5,-0.01835,2e-05,2.52276]
[1779443334136,37.15,77203.72,31.5,-0.01836,2e-05,2.52329]
[1779443339455,37.15,77201.65,31.5,-0.0184,2e-05,2.52877]
[1779443344490,37.15,77206.88,31.5,-0.01829,2e-05,2.51593]
[1779443349525,37.16,77206.49,31.5,-0.0183,2e-05,2.51716]
[1779443354560,37.16,77213.71,31.5,-0.01815,2e-05,2.49947]
[1779443356828,37.16,77214.51,31.5,-0.01813,2e-05,2.49755]
[1779443356886,37.16,77215.52,31.5,-0.01811,2e-05,2.49513]
[1779443358217,37.15,77219.54,31.5,-0.01802,2e-05,2.48453]
[1779443358473,37.15,77219.54,31.5,-0.01802,2e-05,2.48453]
[1779443358588,37.15,77224.27,31.5,-0.01792,2e-05,2.47225]
[1779443360172,37.15,77224.56,31.5,-0.01791,2e-05,2.47165]
[1779443362328,37.15,77226.03,31.5,-0.01788,2e-05,2.46827]
[1779443365586,37.15,77226.15,31.5,-0.01788,2e-05,2.46834]
[1779443365637,37.16,77226.34,31.5,-0.01788,2e-05,2.468]
[1779443366006,37.16,77226.34,31.5,-0.01788,2e-05,2.468]
[1779443366645,37.15,77229.53,31.5,-0.01781,2e-05,2.45957]
[1779443371683,37.16,77231.49,31.5,-0.01775,2e-05,2.45312]
[1779443376714,37.16,77231.06,31.5,-0.01777,2e-05,2.45494]
[1779443379850,37.16,77231.75,31.5,-0.01776,2e-05,2.45355]
[1779443379951,37.16,77232.54,31.5,-0.01774,2e-05,2.45178]
[1779443382017,37.16,77233.12,31.5,-0.01772,2e-05,2.44922]
[1779443385671,37.15,77233.34,31.5,-0.0177,2e-05,2.44699]
[1779443385777,37.15,77233.06,31.5,-0.0177,2e-05,2.44711]
[1779443387098,37.15,77232.6,31.5,-0.01771,2e-05,2.4484]
[1779443392826,37.15,77232.0,31.5,-0.01774,2e-05,2.45085]
[1779443400957,37.15,77232.37,31.5,-0.01773,2e-05,2.4506]
[1779443401579,37.16,77230.49,31.5,-0.01778,2e-05,2.45584]
[1779443406927,37.16,77232.11,31.5,-0.01775,2e-05,2.45279]
[1779443412969,37.16,77233.36,31.5,-0.01773,2e-05,2.4507]
[1779443419011,37.17,77233.33,31.5,-0.01774,2e-05,2.45173]
[1779443424047,37.17,77233.56,31.5,-0.01774,2e-05,2.45195]
[1779443430089,37.17,77235.25,31.5,-0.01772,2e-05,2.44877]
[1779443431574,37.17,77235.25,31.5,-0.01772,2e-05,2.44877]
[1779443431837,37.17,77235.25,31.5,-0.01772,2e-05,2.44877]
[1779443431910,37.17,77235.64,31.5,-0.0177,2e-05,2.44577]
[1779443432298,37.17,77235.64,31.5,-0.0177,2e-05,2.44577]
[1779443432356,37.17,77235.64,31.5,-0.0177,2e-05,2.44577]
[1779443432363,37.17,77235.64,31.5,-0.0177,2e-05,2.44577]
[1779443435383,37.17,77237.57,31.5,-0.01765,2e-05,2.43995]
[1779443439704,37.16,77236.65,31.5,-0.01765,2e-05,2.43999]
[1779443439805,37.16,77236.92,31.5,-0.01763,2e-05,2.43823]
[1779443441433,37.16,77237.5,31.5,-0.01762,2e-05,2.43682]
[1779443441937,37.16,77237.5,31.5,-0.01762,2e-05,2.43682]
[1779443442173,37.16,77238.61,31.5,-0.0176,2e-05,2.43448]
[1779443447597,37.15,77238.64,31.5,-0.01758,2e-05,2.43224]
[1779443453251,37.14,77238.68,31.5,-0.01754,2e-05,2.42787]
[1779443454576,37.14,77238.68,31.5,-0.01754,2e-05,2.42787]
[1779443460301,37.12,77245.95,31.5,-0.01736,2e-05,2.40674]
[1779443464641,37.12,77242.34,31.5,-0.01743,2e-05,2.41446]
[1779443464645,37.12,77242.34,31.5,-0.01743,2e-05,2.41446]
[1779443464963,37.12,77242.34,31.5,-0.01743,2e-05,2.41446]
[1779443464745,37.12,77240.3,31.5,-0.01746,2e-05,2.41838]
[1779443465233,37.12,77240.3,31.5,-0.01746,2e-05,2.41838]
[1779443465702,37.12,77240.3,31.5,-0.01746,2e-05,2.41838]
[1779443465900,37.12,77240.3,31.5,-0.01746,2e-05,2.41838]
[1779443466448,37.12,77240.65,31.5,-0.01746,2e-05,2.41773]
[1779443466507,37.12,77240.08,31.5,-0.01747,2e-05,2.41932]
[1779443467949,37.12,77240.08,31.5,-0.01747,2e-05,2.41932]
[1779443468357,37.12,77239.93,31.5,-0.01747,2e-05,2.41936]
[1779443473392,37.12,77240.23,31.5,-0.01747,2e-05,2.41964]
[1779443476442,37.12,77240.37,31.5,-0.01747,2e-05,2.4197]
[1779443477881,37.12,77240.37,31.5,-0.01747,2e-05,2.4199]
[1779443477923,37.12,77241.36,31.5,-0.01746,2e-05,2.4177]
[1779443479956,37.12,77242.58,31.5,-0.01743,2e-05,2.41424]
[1779443480057,37.12,77242.38,31.5,-0.01743,2e-05,2.41421]
[1779443483801,37.12,77242.38,31.5,-0.01743,2e-05,2.41483]
[1779443483840,37.12,77243.96,31.5,-0.0174,2e-05,2.41122]
[1779443488020,37.12,77246.05,31.5,-0.01734,2e-05,2.40467]
[1779443489370,37.11,77246.35,31.5,-0.01733,2e-05,2.40295]
[1779443489472,37.11,77246.35,31.5,-0.01733,2e-05,2.40245]
[1779443494144,37.12,77247.93,31.5,-0.0173,2e-05,2.39925]
[1779443495543,37.12,77250.0,31.5,-0.01726,2e-05,2.39451]
[1779443500581,37.13,77249.09,31.5,-0.01729,2e-05,2.39817]
[1779443506074,37.13,77249.35,31.5,-0.0173,2e-05,2.39847]
[1779443507075,37.13,77250.68,31.5,-0.01727,2e-05,2.3955]
[1779443507327,37.13,77251.72,31.5,-0.01725,2e-05,2.39324]
[1779443507760,37.13,77251.72,31.5,-0.01725,2e-05,2.39324]
[1779443507781,37.13,77265.81,31.5,-0.01697,2e-05,2.35985]
[1779443508693,37.13,77265.81,31.5,-0.01697,2e-05,2.35985]
[1779443508833,37.13,77265.81,31.5,-0.01697,2e-05,2.35985]
[1779443508851,37.13,77277.57,31.5,-0.01673,2e-05,2.33165]
[1779443509738,37.13,77277.57,31.5,-0.01673,2e-05,2.33165]
[1779443509888,37.13,77277.57,31.5,-0.01673,2e-05,2.33165]
[1779443510046,37.13,77277.57,31.5,-0.01673,2e-05,2.33165]
[1779443512834,37.14,77277.73,31.5,-0.01673,2e-05,2.33229]
[1779443518707,37.15,77277.19,31.5,-0.01676,2e-05,2.33587]
[1779443523742,37.15,77270.18,31.5,-0.01692,2e-05,2.354]
[1779443528778,37.16,77265.57,31.5,-0.01702,2e-05,2.36634]
[1779443533813,37.16,77265.94,31.5,-0.01702,2e-05,2.36687]
[1779443538848,37.17,77266.8,31.5,-0.01702,2e-05,2.36623]
[1779443543883,37.17,77275.3,31.5,-0.01686,2e-05,2.3476]
[1779443548918,37.18,77277.41,31.5,-0.01683,2e-05,2.34421]
[1779443553953,37.18,77277.01,31.5,-0.01684,2e-05,2.34446]
[1779443558989,37.19,77271.26,31.5,-0.01697,2e-05,2.35959]
[1779443564024,37.19,77272.13,31.5,-0.01696,2e-05,2.35903]
[1779443567581,37.2,77271.73,31.5,-0.01698,2e-05,2.36088]
[1779443572867,37.2,77272.67,31.5,-0.01697,2e-05,2.35985]
[1779443578148,37.21,77276.24,31.5,-0.01691,2e-05,2.35358]
[1779443583181,37.21,77273.99,31.5,-0.01697,2e-05,2.36046]
[1779443587583,37.22,77273.96,31.5,-0.01698,2e-05,2.36143]
[1779443588853,37.22,77273.96,31.5,-0.01699,2e-05,2.36202]
[1779443594258,37.23,77269.08,31.5,-0.0171,2e-05,2.37532]
[1779443599293,37.23,77269.49,31.5,-0.0171,2e-05,2.37573]
[1779443604328,37.24,77269.96,31.5,-0.0171,2e-05,2.37599]
[1779443610370,37.24,77271.52,31.5,-0.01709,2e-05,2.37391]
[1779443615471,37.24,77272.93,31.5,-0.01705,2e-05,2.36934]
[1779443622454,37.25,77272.72,31.5,-0.01708,2e-05,2.37233]
[1779443623834,37.25,77272.72,31.5,-0.01708,2e-05,2.37233]
[1779443629503,37.26,77269.87,31.5,-0.01715,2e-05,2.381]
[1779443636554,37.27,77267.91,31.5,-0.0172,2e-05,2.38742]
[1779443641587,37.27,77262.23,31.5,-0.01733,2e-05,2.40213]
[1779443646622,37.27,77261.73,31.5,-0.01735,2e-05,2.40438]
[1779443651659,37.28,77262.28,31.5,-0.01735,2e-05,2.40408]
[1779443656694,37.28,77262.21,31.5,-0.01736,2e-05,2.40524]
[1779443661729,37.28,77265.61,31.5,-0.01729,2e-05,2.39809]
[1779443667000,37.29,77262.96,31.5,-0.01736,2e-05,2.40525]
[1779443672806,37.29,77263.09,31.5,-0.01735,2e-05,2.40393]
[1779443677842,37.3,77259.5,31.5,-0.01743,2e-05,2.41351]
[1779443682877,37.3,77257.65,31.5,-0.01748,2e-05,2.41881]
[1779443687914,37.3,77258.33,31.5,-0.01747,2e-05,2.418]
[1779443692948,37.3,77260.43,31.5,-0.01743,2e-05,2.41381]
[1779443697983,37.31,77259.96,31.5,-0.01745,2e-05,2.41581]
[1779443698506,37.31,77259.96,31.5,-0.01745,2e-05,2.41581]
[1779443698771,37.31,77259.96,31.5,-0.01745,2e-05,2.41581]
[1779443708053,37.31,77257.44,31.5,-0.01752,2e-05,2.42355]
[1779443713088,37.32,77259.18,31.5,-0.01749,2e-05,2.42015]
[1779443718123,37.32,77259.77,31.5,-0.01748,2e-05,2.41956]
[1779443723158,37.32,77259.15,31.5,-0.0175,2e-05,2.42189]
[1779443728192,37.33,77260.35,31.5,-0.01748,2e-05,2.41981]
[1779443731894,37.33,77263.22,31.5,-0.01741,2e-05,2.41106]
[1779443731997,37.33,77263.22,31.5,-0.01741,2e-05,2.41106]
[1779443732379,37.33,77262.5,31.5,-0.01743,2e-05,2.41297]
[1779443732389,37.33,77262.5,31.5,-0.01743,2e-05,2.41297]
[1779443732391,37.33,77262.5,31.5,-0.01743,2e-05,2.41297]
[1779443732506,37.33,77262.5,31.5,-0.01743,2e-05,2.41297]
[1779443738263,37.33,77264.11,31.5,-0.0174,2e-05,2.41013]
[1779443743298,37.33,77263.84,31.5,-0.01742,2e-05,2.41166]
[1779443749340,37.34,77264.96,31.5,-0.0174,2e-05,2.41002]
[1779443754375,37.34,77265.25,31.5,-0.0174,2e-05,2.41017]
[1779443760419,37.34,77265.57,31.5,-0.01741,2e-05,2.41042]
[1779443765454,37.35,77267.28,31.5,-0.01738,2e-05,2.40721]
[1779443766778,37.35,77267.28,31.5,-0.01738,2e-05,2.40721]
[1779443769105,37.35,77268.19,31.5,-0.01736,2e-05,2.40541]
[1779443774517,37.35,77268.08,31.5,-0.01738,2e-05,2.40701]
[1779443780362,37.36,77268.48,31.5,-0.01738,2e-05,2.40702]
[1779443789623,37.36,77262.97,31.5,-0.01751,2e-05,2.42237]
[1779443794658,37.37,77262.52,31.5,-0.01751,2e-05,2.422]
[1779443799693,37.37,77260.48,31.5,-0.01756,2e-05,2.42783]
[1779443804728,37.37,77261.78,31.5,-0.01754,2e-05,2.42556]
[1779443811777,37.38,77255.81,31.5,-0.01767,2e-05,2.44112]
[1779443817819,37.38,77255.77,31.5,-0.01768,2e-05,2.4421]
[1779443822857,37.38,77251.58,31.5,-0.01777,2e-05,2.45295]
[1779443825327,37.38,77251.3,31.5,-0.01778,2e-05,2.45375]
[1779443834942,37.39,77250.61,31.5,-0.01781,2e-05,2.45672]
[1779443839983,37.39,77250.52,31.5,-0.01781,2e-05,2.4575]
[1779443845022,37.39,77245.86,31.5,-0.01792,2e-05,2.46941]
[1779443851064,37.39,77246.11,31.5,-0.0179,2e-05,2.46698]
[1779443856101,37.4,77246.45,31.5,-0.0179,2e-05,2.46665]
[1779443859382,37.4,77246.63,31.5,-0.01789,2e-05,2.46632]
[1779443865164,37.4,77245.91,31.5,-0.01792,2e-05,2.4689]
[1779443871206,37.4,77246.07,31.5,-0.01792,2e-05,2.46912]
[1779443876401,37.4,77245.95,31.5,-0.01792,2e-05,2.46982]
[1779443883651,37.41,77245.27,31.5,-0.01794,2e-05,2.4723]
[1779443891347,37.41,77245.75,31.5,-0.01794,2e-05,2.47193]
[1779443893410,37.41,77245.75,31.5,-0.01794,2e-05,2.47193]
[1779443902509,37.41,77238.16,31.5,-0.01811,2e-05,2.49165]
[1779443902796,37.41,77238.16,31.5,-0.01811,2e-05,2.49165]
[1779443906405,37.41,77235.43,31.5,-0.01816,2e-05,2.49777]
[1779443906488,37.41,77235.43,31.5,-0.01816,2e-05,2.49777]
[1779443913502,37.41,77233.11,31.5,-0.0182,2e-05,2.5016]
[1779443919544,37.41,77231.81,31.5,-0.01823,2e-05,2.50518]
[1779443924579,37.41,77233.16,31.5,-0.01821,2e-05,2.50218]
[1779443929614,37.42,77233.08,31.5,-0.01821,2e-05,2.50275]
[1779443934649,37.42,77233.64,31.5,-0.0182,2e-05,2.50175]
[1779443939684,37.42,77232.65,31.5,-0.01823,2e-05,2.50461]
[1779443944719,37.42,77225.81,31.5,-0.01838,2e-05,2.52197]
[1779443950761,37.42,77224.03,31.5,-0.01842,2e-05,2.5267]
[1779443956803,37.42,77224.32,31.5,-0.01841,2e-05,2.52627]
[1779443961838,37.42,77224.38,31.5,-0.01842,2e-05,2.52635]
[1779443967880,37.42,77226.6,31.5,-0.01837,2e-05,2.52116]
[1779443972915,37.42,77226.52,31.5,-0.01836,2e-05,2.5192]
[1779443977950,37.43,77227.44,31.5,-0.01834,2e-05,2.5172]
[1779443982985,37.43,77227.57,31.5,-0.01834,2e-05,2.51716]
[1779443987094,37.43,77226.83,31.5,-0.01836,2e-05,2.51905]
[1779443993056,37.43,77226.31,31.5,-0.01837,2e-05,2.52083]
[1779443998090,37.43,77226.91,31.5,-0.01836,2e-05,2.51956]
[1779444003127,37.43,77223.69,31.5,-0.01843,2e-05,2.52774]
[1779444008162,37.43,77221.59,31.5,-0.01848,2e-05,2.53307]
[1779444011955,37.43,77220.11,31.5,-0.01851,2e-05,2.53682]
[1779444012443,37.43,77220.11,31.5,-0.01851,2e-05,2.53682]
[1779444017616,37.43,77215.91,31.5,-0.0186,2e-05,2.54734]
[1779444023268,37.43,77220.83,31.5,-0.0185,2e-05,2.53512]
[1779444030327,37.43,77220.66,31.5,-0.0185,2e-05,2.53559]
[1779444032012,37.43,77220.66,31.5,-0.0185,2e-05,2.53559]
[1779444032415,37.43,77220.66,31.5,-0.0185,2e-05,2.53559]
[1779444032423,37.43,77220.66,31.5,-0.0185,2e-05,2.53559]
[1779444032531,37.43,77220.66,31.5,-0.0185,2e-05,2.53559]
[1779444032941,37.43,77220.7,31.5,-0.01848,2e-05,2.53306]
[1779444033039,37.43,77220.7,31.5,-0.01848,2e-05,2.53306]
[1779444040397,37.43,77220.75,31.5,-0.01848,2e-05,2.53295]
[1779444045432,37.43,77218.23,31.5,-0.01854,2e-05,2.53922]
[1779444050466,37.43,77218.51,31.5,-0.01853,2e-05,2.53844]
[1779444056509,37.43,77218.82,31.5,-0.01852,2e-05,2.53765]
[1779444061544,37.43,77218.66,31.5,-0.01852,2e-05,2.53802]
[1779444066578,37.43,77219.23,31.5,-0.01851,2e-05,2.53657]
[1779444071616,37.43,77232.2,31.5,-0.01823,2e-05,2.50444]
[1779444076650,37.43,77237.55,31.5,-0.01812,2e-05,2.49162]
[1779444081685,37.43,77230.1,31.5,-0.01828,2e-05,2.51033]
[1779444086720,37.43,77228.29,31.5,-0.01833,2e-05,2.51504]
[1779444090558,37.43,77230.69,31.5,-0.01828,2e-05,2.50924]
[1779444097475,37.44,77232.72,31.5,-0.01822,2e-05,2.50204]
[1779444100526,37.44,77233.89,31.5,-0.0182,2e-05,2.50005]
[1779444105853,37.45,77237.81,31.5,-0.01815,2e-05,2.4942]
[1779444110887,37.45,77239.56,31.5,-0.01811,2e-05,2.49021]
[1779444115923,37.45,77246.7,31.5,-0.01797,2e-05,2.47322]
[1779444120958,37.46,77242.4,31.5,-0.01806,2e-05,2.48421]
[1779444125615,37.46,77242.96,31.5,-0.01805,2e-05,2.48306]
[1779444125678,37.46,77246.22,31.5,-0.01798,2e-05,2.47516]
[1779444126975,37.45,77246.07,31.5,-0.01798,2e-05,2.4749]
[1779444127415,37.45,77246.07,31.5,-0.01798,2e-05,2.4749]
[1779444127516,37.45,77247.11,31.5,-0.01795,2e-05,2.47173]
[1779444128146,37.45,77247.11,31.5,-0.01795,2e-05,2.47173]
[1779444134534,37.47,77250.83,31.5,-0.01792,2e-05,2.46823]
[1779444142106,37.48,77248.86,31.5,-0.01799,2e-05,2.47573]
[1779444147140,37.48,77249.11,31.5,-0.01799,2e-05,2.47555]
[1779444152175,37.48,77245.75,31.5,-0.01804,2e-05,2.48176]
[1779444157210,37.49,77245.24,31.5,-0.01806,2e-05,2.48337]
[1779444162245,37.49,77248.28,31.5,-0.018,2e-05,2.47633]
[1779444167456,37.49,77247.78,31.5,-0.01801,2e-05,2.47789]
[1779444173322,37.49,77248.99,31.5,-0.01799,2e-05,2.47551]
[1779444178357,37.49,77248.45,31.5,-0.018,2e-05,2.47725]
[1779444183392,37.49,77248.24,31.5,-0.01801,2e-05,2.47817]
[1779444188427,37.49,77242.22,31.5,-0.01814,2e-05,2.49328]
[1779444193462,37.5,77246.83,31.5,-0.01805,2e-05,2.48233]
[1779444198496,37.5,77248.46,31.5,-0.01802,2e-05,2.47872]
[1779444203533,37.5,77249.67,31.5,-0.018,2e-05,2.47618]
[1779444208569,37.5,77245.33,31.5,-0.01809,2e-05,2.48719]
[1779444210952,37.5,77240.09,31.5,-0.0182,2e-05,2.50018]
[1779444211590,37.5,77237.83,31.5,-0.01823,2e-05,2.50337]
[1779444212079,37.5,77237.83,31.5,-0.01823,2e-05,2.50337]
[1779444212476,37.5,77237.83,31.5,-0.01823,2e-05,2.50337]
[1779444212794,37.5,77237.83,31.5,-0.01823,2e-05,2.50337]
[1779444212597,37.5,77237.73,31.5,-0.01823,2e-05,2.50292]
[1779444213825,37.5,77237.73,31.5,-0.01823,2e-05,2.50292]
[1779444214480,37.5,77236.34,31.5,-0.01825,2e-05,2.50565]
[1779444214621,37.5,77236.34,31.5,-0.01825,2e-05,2.50565]
[1779444214723,37.5,77236.2,31.5,-0.01826,2e-05,2.50603]
[1779444214897,37.5,77236.2,31.5,-0.01826,2e-05,2.50603]
[1779444215618,37.49,77236.73,31.5,-0.01824,2e-05,2.50403]
[1779444216528,37.49,77236.73,31.5,-0.01824,2e-05,2.50403]
[1779444216625,37.49,77234.13,31.5,-0.0183,2e-05,2.51049]
[1779444216913,37.49,77234.13,31.5,-0.0183,2e-05,2.51049]
[1779444217481,37.49,77234.13,31.5,-0.0183,2e-05,2.51049]
[1779444217632,37.49,77234.11,31.5,-0.01829,2e-05,2.50984]
[1779444218111,37.49,77234.11,31.5,-0.01829,2e-05,2.50984]
[1779444223674,37.49,77227.93,31.5,-0.01843,2e-05,2.52535]
[1779444230722,37.49,77225.2,31.5,-0.01848,2e-05,2.53219]
[1779444235758,37.49,77225.31,31.5,-0.01848,2e-05,2.53191]
[1779444238447,37.49,77225.27,31.5,-0.01848,2e-05,2.53201]
[1779444239390,37.49,77225.27,31.5,-0.01848,2e-05,2.53201]
[1779444244824,37.49,77224.91,31.5,-0.01849,2e-05,2.53289]
[1779444245899,37.49,77224.91,31.5,-0.01849,2e-05,2.53289]
[1779444246479,37.49,77224.91,31.5,-0.01849,2e-05,2.53289]
[1779444246580,37.49,77224.91,31.5,-0.01849,2e-05,2.53287]
[1779444251182,37.48,77223.89,31.5,-0.01849,2e-05,2.53246]
[1779444256908,37.47,77219.08,31.5,-0.01855,2e-05,2.54001]
[1779444257273,37.47,77219.08,31.5,-0.01855,2e-05,2.54001]
[1779444257915,37.46,77211.11,31.5,-0.01872,2e-05,2.5592]
[1779444258062,37.46,77211.11,31.5,-0.01872,2e-05,2.5592]
[1779444258254,37.46,77211.11,31.5,-0.01872,2e-05,2.5592]
[1779444258922,37.46,77211.17,31.5,-0.01872,2e-05,2.55903]
[1779444260524,37.46,77211.17,31.5,-0.01872,2e-05,2.55903]
[1779444263521,37.46,77210.14,31.5,-0.01872,2e-05,2.55925]
[1779444263583,37.45,77210.18,31.5,-0.01871,2e-05,2.55756]
[1779444264246,37.45,77210.18,31.5,-0.01871,2e-05,2.55756]
[1779444264263,37.45,77210.05,31.5,-0.01871,2e-05,2.55784]
[1779444266450,37.45,77212.71,31.5,-0.01865,2e-05,2.55117]
[1779444266879,37.45,77212.71,31.5,-0.01865,2e-05,2.55117]
[1779444266551,37.44,77215.1,31.5,-0.01859,2e-05,2.54363]
[1779444266978,37.44,77214.67,31.5,-0.0186,2e-05,2.5447]
[1779444272757,37.43,77216.64,31.5,-0.01851,2e-05,2.5343]
[1779444272779,37.43,77216.36,31.5,-0.0185,2e-05,2.53348]
[1779444273517,37.43,77216.36,31.5,-0.0185,2e-05,2.53348]
[1779444273618,37.43,77217.02,31.5,-0.01849,2e-05,2.53182]
[1779444274733,37.43,77217.02,31.5,-0.01849,2e-05,2.53182]
[1779444274834,37.43,77217.17,31.5,-0.01848,2e-05,2.53069]
[1779444275095,37.43,77217.17,31.5,-0.01848,2e-05,2.53069]
[1779444281078,37.43,77212.7,31.5,-0.01857,2e-05,2.54169]
[1779444287120,37.43,77213.77,31.5,-0.01855,2e-05,2.53887]
[1779444295176,37.42,77213.24,31.5,-0.01856,2e-05,2.54006]
[1779444300517,37.42,77212.74,31.5,-0.01857,2e-05,2.54126]
[1779444307262,37.42,77212.97,31.5,-0.01856,2e-05,2.54061]
[1779444310488,37.42,77215.66,31.5,-0.01851,2e-05,2.53389]
[1779444310567,37.42,77219.22,31.5,-0.01843,2e-05,2.52503]
[1779444312490,37.42,77229.93,31.5,-0.01819,2e-05,2.4978]
[1779444312576,37.42,77233.41,31.5,-0.01811,2e-05,2.48857]
[1779444318612,37.42,77232.68,31.5,-0.01813,2e-05,2.4908]
[1779444324381,37.42,77233.3,31.5,-0.01812,2e-05,2.48988]
[1779444329416,37.42,77232.42,31.5,-0.01815,2e-05,2.49251]
[1779444332438,37.43,77232.37,31.5,-0.01815,2e-05,2.49273]
[1779444332455,37.43,77232.37,31.5,-0.01815,2e-05,2.49273]
[1779444332536,37.43,77232.37,31.5,-0.01815,2e-05,2.49273]
[1779444332549,37.43,77232.37,31.5,-0.01815,2e-05,2.49273]
[1779444332953,37.43,77232.37,31.5,-0.01815,2e-05,2.49273]
[1779444332964,37.43,77232.37,31.5,-0.01815,2e-05,2.49273]
[1779444333116,37.43,77232.63,31.5,-0.01813,2e-05,2.48986]
[1779444333622,37.43,77232.63,31.5,-0.01813,2e-05,2.48986]
[1779444339486,37.43,77235.17,31.5,-0.01808,2e-05,2.48434]
[1779444344521,37.43,77238.18,31.5,-0.01802,2e-05,2.4775]
[1779444346719,37.43,77239.31,31.5,-0.018,2e-05,2.47485]
[1779444346773,37.43,77240.69,31.5,-0.01797,2e-05,2.47159]
[1779444347669,37.43,77240.69,31.5,-0.01797,2e-05,2.47159]
[1779444353584,37.42,77246.08,31.5,-0.01782,2e-05,2.4543]
[1779444358619,37.41,77248.59,31.5,-0.01774,2e-05,2.44537]
[1779444360448,37.4,77248.62,31.5,-0.01774,2e-05,2.44474]
[1779444366677,37.39,77251.54,31.5,-0.01765,2e-05,2.43381]
[1779444371716,37.38,77249.3,31.5,-0.01767,2e-05,2.43649]
[1779444376750,37.37,77249.22,31.5,-0.01765,2e-05,2.43392]
[1779444380498,37.37,77249.22,31.5,-0.01764,2e-05,2.43336]
[1779444385592,37.36,77249.37,31.5,-0.01761,2e-05,2.42915]
[1779444385616,37.36,77249.37,31.5,-0.01761,2e-05,2.42915]
[1779444385694,37.35,77249.37,31.5,-0.0176,2e-05,2.4286]
[1779444386578,37.35,77249.37,31.5,-0.0176,2e-05,2.4286]
[1779444386820,37.36,77249.2,31.5,-0.01762,2e-05,2.43077]
[1779444387611,37.36,77249.2,31.5,-0.01762,2e-05,2.43077]
[1779444387827,37.34,77249.17,31.5,-0.01757,2e-05,2.42538]
[1779444390242,37.35,77249.2,31.5,-0.01759,2e-05,2.42711]
[1779444395883,37.37,77245.21,31.5,-0.01771,2e-05,2.44022]
[1779444400918,37.37,77245.91,31.5,-0.0177,2e-05,2.4393]
[1779444405953,37.38,77252.28,31.5,-0.01759,2e-05,2.42626]
[1779444406730,37.38,77252.28,31.5,-0.01759,2e-05,2.42626]
[1779444406960,37.39,77255.9,31.5,-0.01752,2e-05,2.41928]
[1779444408456,37.38,77257.51,31.5,-0.01749,2e-05,2.41487]
[1779444408610,37.38,77257.51,31.5,-0.01749,2e-05,2.41487]
[1779444408907,37.38,77257.51,31.5,-0.01749,2e-05,2.41487]
[1779444409926,37.38,77258.4,31.5,-0.01746,2e-05,2.4122]
[1779444409981,37.38,77258.43,31.5,-0.01746,2e-05,2.41161]
[1779444410844,37.38,77258.43,31.5,-0.01746,2e-05,2.41161]
[1779444410988,37.38,77256.8,31.5,-0.01749,2e-05,2.41572]
[1779444413686,37.38,77256.86,31.5,-0.01748,2e-05,2.41451]
[1779444414009,37.37,77257.13,31.5,-0.01747,2e-05,2.41333]
[1779444414453,37.37,77257.13,31.5,-0.01747,2e-05,2.41333]
[1779444422065,37.38,77256.89,31.5,-0.01749,2e-05,2.4154]
[1779444427100,37.38,77257.03,31.5,-0.0175,2e-05,2.41596]
[1779444432135,37.39,77257.0,31.5,-0.0175,2e-05,2.41691]
[1779444437170,37.39,77257.01,31.5,-0.01751,2e-05,2.41774]
[1779444445226,37.4,77257.6,31.5,-0.01752,2e-05,2.41914]
[1779444449509,37.41,77255.4,31.5,-0.01759,2e-05,2.42637]
[1779444449836,37.41,77255.4,31.5,-0.01759,2e-05,2.42637]
[1779444455296,37.41,77254.41,31.5,-0.0176,2e-05,2.42748]
[1779444461338,37.41,77254.58,31.5,-0.0176,2e-05,2.42794]
[1779444466373,37.42,77254.52,31.5,-0.01761,2e-05,2.4288]
[1779444471408,37.42,77253.93,31.5,-0.01763,2e-05,2.43093]
[1779444476443,37.42,77256.9,31.5,-0.01757,2e-05,2.42448]
[1779444481478,37.42,77255.47,31.5,-0.01761,2e-05,2.42865]
[1779444486513,37.43,77255.95,31.5,-0.0176,2e-05,2.42821]
[1779444491548,37.43,77259.72,31.5,-0.01753,2e-05,2.41987]
[1779444493359,37.43,77259.72,31.5,-0.01753,2e-05,2.41987]
[1779444493653,37.43,77259.72,31.5,-0.01753,2e-05,2.41987]
[1779444493739,37.43,77261.41,31.5,-0.0175,2e-05,2.41612]
[1779444495626,37.43,77267.68,31.5,-0.01737,2e-05,2.40053]
[1779444495685,37.43,77270.12,31.5,-0.01731,2e-05,2.39417]
[1779444496689,37.43,77270.12,31.5,-0.01731,2e-05,2.39417]
[1779444496766,37.43,77270.12,31.5,-0.01731,2e-05,2.39417]
[1779444496862,37.43,77270.12,31.5,-0.01731,2e-05,2.39436]
[1779444497415,37.43,77270.12,31.5,-0.01731,2e-05,2.39436]
[1779444497590,37.42,77270.32,31.5,-0.01731,2e-05,2.39336]
[1779444499103,37.42,77270.32,31.5,-0.01731,2e-05,2.39336]
[1779444499604,37.42,77270.69,31.5,-0.01729,2e-05,2.39216]
[1779444502490,37.42,77271.04,31.5,-0.01728,2e-05,2.39028]
[1779444502626,37.42,77271.37,31.5,-0.01727,2e-05,2.38898]
[1779444507661,37.42,77271.51,31.5,-0.01727,2e-05,2.38964]
[1779444512696,37.42,77266.58,31.5,-0.01737,2e-05,2.40001]
[1779444517731,37.43,77262.94,31.5,-0.01745,2e-05,2.40963]
[1779444522766,37.43,77262.84,31.5,-0.01746,2e-05,2.41066]
[1779444530822,37.44,77264.4,31.5,-0.01744,2e-05,2.40831]
[1779444535865,37.44,77262.51,31.5,-0.01748,2e-05,2.41372]
[1779444540900,37.44,77262.65,31.5,-0.01749,2e-05,2.41424]
[1779444545935,37.44,77262.84,31.5,-0.01749,2e-05,2.41463]
[1779444550971,37.45,77256.09,31.5,-0.01764,2e-05,2.43166]
[1779444557018,37.45,77256.4,31.5,-0.01764,2e-05,2.43181]
[1779444562053,37.45,77258.66,31.5,-0.0176,2e-05,2.42715]
[1779444567088,37.46,77257.98,31.5,-0.01762,2e-05,2.4296]
[1779444572124,37.46,77258.57,31.5,-0.0176,2e-05,2.4266]
[1779444577159,37.46,77261.01,31.5,-0.01755,2e-05,2.42152]
[1779444582194,37.46,77262.75,31.5,-0.01752,2e-05,2.41817]
[1779444587229,37.47,77260.23,31.5,-0.01758,2e-05,2.42503]
[1779444592270,37.47,77260.57,31.5,-0.01758,2e-05,2.42494]
[1779444597304,37.47,77260.95,31.5,-0.01758,2e-05,2.42475]
[1779444602340,37.48,77260.66,31.5,-0.01759,2e-05,2.42616]
[1779444607375,37.48,77250.58,31.5,-0.01781,2e-05,2.45119]
[1779444612410,37.48,77246.45,31.5,-0.0179,2e-05,2.46177]
[1779444617445,37.48,77247.19,31.5,-0.01789,2e-05,2.4603]
[1779444622956,37.48,77249.17,31.5,-0.01785,2e-05,2.45595]
[1779444623804,37.48,77249.57,31.5,-0.01784,2e-05,2.45507]
[1779444631552,37.49,77247.02,31.5,-0.01789,2e-05,2.45974]
[1779444632478,37.49,77247.02,31.5,-0.01789,2e-05,2.45974]
[1779444632516,37.49,77247.02,31.5,-0.01789,2e-05,2.45974]
[1779444632565,37.49,77247.02,31.5,-0.01789,2e-05,2.45974]
[1779444632576,37.49,77247.02,31.5,-0.01789,2e-05,2.45974]
[1779444632997,37.49,77247.02,31.5,-0.01789,2e-05,2.45974]
[1779444633028,37.49,77247.02,31.5,-0.01789,2e-05,2.45974]
[1779444633656,37.49,77247.02,31.5,-0.01789,2e-05,2.45984]
[1779444634089,37.49,77247.02,31.5,-0.01789,2e-05,2.45984]
[1779444643636,37.49,77245.79,31.5,-0.01792,2e-05,2.46387]
[1779444648672,37.49,77246.92,31.5,-0.0179,2e-05,2.46157]
[1779444654714,37.49,77248.19,31.5,-0.01788,2e-05,2.45904]
[1779444659749,37.49,77249.34,31.5,-0.01786,2e-05,2.45675]
[1779444665793,37.5,77246.38,31.5,-0.01793,2e-05,2.46455]
[1779444674858,37.5,77245.35,31.5,-0.01796,2e-05,2.46786]
[1779444676979,37.5,77245.34,31.5,-0.01796,2e-05,2.46797]
[1779444685260,37.5,77245.39,31.5,-0.01796,2e-05,2.46826]
[1779444694998,37.51,77245.47,31.5,-0.01795,2e-05,2.46676]
[1779444700033,37.51,77245.74,31.5,-0.01795,2e-05,2.46648]
[1779444703054,37.51,77259.28,31.5,-0.01767,2e-05,2.4339]
[1779444708089,37.51,77263.07,31.5,-0.01759,2e-05,2.42546]
[1779444713124,37.51,77262.88,31.5,-0.0176,2e-05,2.42659]
[1779444718159,37.51,77262.81,31.5,-0.01761,2e-05,2.4274]
[1779444723194,37.52,77260.81,31.5,-0.01766,2e-05,2.43282]
[1779444728229,37.52,77259.08,31.5,-0.0177,2e-05,2.43757]
[1779444731894,37.52,77254.05,31.5,-0.01781,2e-05,2.45002]
[1779444732257,37.52,77251.63,31.5,-0.01786,2e-05,2.45598]
[1779444732625,37.52,77251.63,31.5,-0.01786,2e-05,2.45598]
[1779444732863,37.52,77251.63,31.5,-0.01786,2e-05,2.45598]
[1779444733264,37.52,77251.63,31.5,-0.01786,2e-05,2.45598]
[1779444733311,37.52,77251.63,31.5,-0.01786,2e-05,2.45598]
[1779444733410,37.52,77251.63,31.5,-0.01786,2e-05,2.45598]
[1779444733401,37.52,77250.15,31.5,-0.01788,2e-05,2.45892]
[1779444737515,37.52,77251.51,31.5,-0.01786,2e-05,2.45588]
[1779444743337,37.52,77254.78,31.5,-0.01779,2e-05,2.44838]
[1779444748372,37.52,77255.3,31.5,-0.01778,2e-05,2.44756]
[1779444753407,37.52,77259.01,31.5,-0.01769,2e-05,2.43667]
[1779444758444,37.52,77259.03,31.5,-0.0177,2e-05,2.4371]
[1779444763479,37.53,77260.01,31.5,-0.01768,2e-05,2.43519]
[1779444768514,37.53,77256.6,31.5,-0.01776,2e-05,2.44388]
[1779444773548,37.53,77257.47,31.5,-0.01774,2e-05,2.44214]
[1779444779195,37.53,77256.37,31.5,-0.01777,2e-05,2.4451]
[1779444784627,37.53,77255.25,31.5,-0.01779,2e-05,2.44832]
[1779444789662,37.53,77254.37,31.5,-0.01782,2e-05,2.45076]
[1779444794696,37.53,77252.73,31.5,-0.01785,2e-05,2.45499]
[1779444799732,37.54,77253.49,31.5,-0.01784,2e-05,2.4534]
[1779444804767,37.54,77256.78,31.5,-0.01777,2e-05,2.44575]
[1779444809802,37.54,77255.73,31.5,-0.0178,2e-05,2.44865]
[1779444814837,37.54,77255.28,31.5,-0.01779,2e-05,2.4477]
[1779444819872,37.54,77255.24,31.5,-0.0178,2e-05,2.44816]
[1779444824908,37.54,77254.82,31.5,-0.01781,2e-05,2.44953]
[1779444829943,37.54,77253.04,31.5,-0.01785,2e-05,2.45417]
[1779444834978,37.54,77251.58,31.5,-0.01788,2e-05,2.45803]
[1779444841021,37.54,77251.46,31.5,-0.01789,2e-05,2.45864]
[1779444846057,37.55,77251.28,31.5,-0.01789,2e-05,2.45933]
[1779444851092,37.55,77248.61,31.5,-0.01795,2e-05,2.46609]
[1779444852231,37.55,77248.61,31.5,-0.01795,2e-05,2.46609]
[1779444858142,37.55,77239.16,31.5,-0.01815,2e-05,2.4893]
[1779444862465,37.55,77239.06,31.5,-0.01815,2e-05,2.48957]
[1779444868212,37.55,77235.21,31.5,-0.01824,2e-05,2.49916]
[1779444873247,37.55,77234.8,31.5,-0.01823,2e-05,2.49779]
[1779444878282,37.55,77234.5,31.5,-0.01824,2e-05,2.49863]
[1779444884324,37.55,77234.68,31.5,-0.01823,2e-05,2.49832]
[1779444889359,37.55,77234.94,31.5,-0.01823,2e-05,2.49783]
[1779444894394,37.55,77234.67,31.5,-0.01824,2e-05,2.49866]
[1779444896497,37.55,77234.27,31.5,-0.01825,2e-05,2.49968]
[1779444901459,37.55,77233.17,31.5,-0.01827,2e-05,2.50256]
[1779444901590,37.55,77226.5,31.5,-0.01842,2e-05,2.51907]
[1779444901821,37.55,77226.5,31.5,-0.01842,2e-05,2.51907]
[1779444902520,37.55,77226.5,31.5,-0.01842,2e-05,2.51907]
[1779444903457,37.55,77223.77,31.5,-0.01847,2e-05,2.5251]
[1779444906686,37.55,77224.05,31.5,-0.01846,2e-05,2.5244]
[1779444906789,37.55,77224.05,31.5,-0.01846,2e-05,2.5244]
[1779444912521,37.55,77223.44,31.5,-0.01847,2e-05,2.52591]
[1779444917557,37.55,77223.07,31.5,-0.01848,2e-05,2.52686]
[1779444922594,37.55,77220.31,31.5,-0.01854,2e-05,2.53372]
[1779444929643,37.55,77217.45,31.5,-0.0186,2e-05,2.54074]
[1779444932522,37.55,77217.86,31.5,-0.01859,2e-05,2.5397]
[1779444932581,37.55,77217.86,31.5,-0.01859,2e-05,2.5397]
[1779444932624,37.55,77217.86,31.5,-0.01859,2e-05,2.5397]
[1779444932692,37.55,77216.95,31.5,-0.0186,2e-05,2.53948]
[1779444933039,37.55,77216.95,31.5,-0.0186,2e-05,2.53948]
[1779444933262,37.55,77216.95,31.5,-0.0186,2e-05,2.53948]
[1779444934095,37.55,77215.85,31.5,-0.01862,2e-05,2.5422]
[1779444934142,37.55,77215.85,31.5,-0.01862,2e-05,2.5422]
[1779444943741,37.55,77214.54,31.5,-0.01865,2e-05,2.54519]
[1779444948776,37.55,77214.16,31.5,-0.01865,2e-05,2.54597]
[1779444953811,37.55,77214.06,31.5,-0.01865,2e-05,2.54608]
[1779444955915,37.54,77214.09,31.5,-0.01865,2e-05,2.54598]
[1779444958670,37.54,77202.37,31.5,-0.01891,2e-05,2.57523]
[1779444958899,37.54,77202.37,31.5,-0.01891,2e-05,2.57523]
[1779444965603,37.54,77200.09,31.5,-0.01896,2e-05,2.58047]
[1779444966413,37.54,77193.9,31.5,-0.01909,2e-05,2.59604]
[1779444971946,37.54,77182.09,31.5,-0.01935,2e-05,2.62507]
[1779444976981,37.54,77183.1,31.5,-0.01932,2e-05,2.62168]
[1779444982016,37.53,77183.08,31.5,-0.01931,2e-05,2.62094]
[1779444987051,37.53,77182.54,31.5,-0.01932,2e-05,2.62154]
[1779444992086,37.53,77182.51,31.5,-0.01929,2e-05,2.61836]
[1779444997121,37.53,77183.63,31.5,-0.01926,2e-05,2.6148]
[1779445002156,37.52,77184.56,31.5,-0.01923,2e-05,2.61174]
[1779445009205,37.52,77184.44,31.5,-0.01923,2e-05,2.61108]
[1779445014240,37.52,77183.59,31.5,-0.01924,2e-05,2.61258]
[1779445019275,37.52,77183.73,31.5,-0.01923,2e-05,2.61156]
[1779445024310,37.51,77183.43,31.5,-0.01923,2e-05,2.61168]
[1779445029345,37.51,77184.5,31.5,-0.0192,2e-05,2.60829]
[1779445032640,37.51,77185.02,31.5,-0.01919,2e-05,2.60672]
[1779445032647,37.51,77189.72,31.5,-0.01908,2e-05,2.59465]
[1779445032929,37.51,77189.72,31.5,-0.01908,2e-05,2.59465]
[1779445033373,37.51,77194.95,31.5,-0.01896,2e-05,2.58056]
[1779445039415,37.51,77195.25,31.5,-0.01895,2e-05,2.57932]
[1779445041366,37.51,77195.46,31.5,-0.01895,2e-05,2.57871]
[1779445046464,37.5,77196.58,31.5,-0.01892,2e-05,2.57539]
[1779445051501,37.5,77196.03,31.5,-0.01891,2e-05,2.5739]
[1779445054802,37.5,77195.59,31.5,-0.01892,2e-05,2.57477]
[1779445056426,37.5,77195.66,31.5,-0.01891,2e-05,2.57452]
[1779445061571,37.5,77198.76,31.5,-0.01884,2e-05,2.56627]
[1779445062597,37.5,77198.76,31.5,-0.01884,2e-05,2.56627]
[1779445064113,37.5,77201.86,31.5,-0.01877,2e-05,2.55836]
[1779445069627,37.5,77203.28,31.5,-0.01874,2e-05,2.55453]
[1779445074662,37.5,77199.82,31.5,-0.01881,2e-05,2.56297]
[1779445079697,37.5,77200.2,31.5,-0.0188,2e-05,2.56171]
[1779445084732,37.5,77201.49,31.5,-0.01877,2e-05,2.55818]
[1779445085238,37.5,77201.49,31.5,-0.01877,2e-05,2.55818]
[1779445091781,37.49,77209.02,31.5,-0.0186,2e-05,2.53901]
[1779445092735,37.49,77209.02,31.5,-0.0186,2e-05,2.53901]
[1779445097514,37.49,77214.25,31.5,-0.01849,2e-05,2.5259]
[1779445097578,37.49,77216.7,31.5,-0.01844,2e-05,2.5198]
[1779445098117,37.49,77216.7,31.5,-0.01844,2e-05,2.5198]
[1779445098152,37.49,77219.39,31.5,-0.01837,2e-05,2.5124]
[1779445098866,37.49,77219.39,31.5,-0.01837,2e-05,2.5124]
[1779445099527,37.49,77219.39,31.5,-0.01837,2e-05,2.5124]
[1779445099833,37.49,77219.75,31.5,-0.01836,2e-05,2.51152]
[1779445100127,37.49,77219.75,31.5,-0.01836,2e-05,2.51152]
[1779445100522,37.49,77219.75,31.5,-0.01836,2e-05,2.51152]
[1779445100826,37.49,77219.98,31.5,-0.01836,2e-05,2.51097]
[1779445100844,37.49,77220.08,31.5,-0.01836,2e-05,2.51072]
[1779445104819,37.49,77220.08,31.5,-0.01836,2e-05,2.51072]
[1779445105007,37.49,77220.08,31.5,-0.01836,2e-05,2.51072]
[1779445105057,37.48,77220.08,31.5,-0.01833,2e-05,2.50788]
[1779445110914,37.48,77216.41,31.5,-0.01841,2e-05,2.51698]
[1779445115949,37.48,77216.68,31.5,-0.01839,2e-05,2.51385]
[1779445124008,37.48,77217.41,31.5,-0.01837,2e-05,2.51198]
[1779445126610,37.48,77219.4,31.5,-0.01833,2e-05,2.50705]
[1779445126752,37.48,77219.4,31.5,-0.01833,2e-05,2.50705]
[1779445126711,37.48,77219.72,31.5,-0.01832,2e-05,2.50625]
[1779445127026,37.48,77219.03,31.5,-0.01834,2e-05,2.50796]
[1779445132062,37.48,77220.49,31.5,-0.01831,2e-05,2.50433]
[1779445137097,37.48,77220.18,31.5,-0.01831,2e-05,2.50508]
[1779445143139,37.48,77218.99,31.5,-0.01834,2e-05,2.50797]
[1779445151195,37.48,77213.38,31.5,-0.01846,2e-05,2.5216]
[1779445157237,37.48,77213.6,31.5,-0.01845,2e-05,2.52078]
[1779445163279,37.48,77205.91,31.5,-0.01861,2e-05,2.53967]
[1779445168314,37.48,77201.44,31.5,-0.01871,2e-05,2.55042]
[1779445174356,37.47,77199.35,31.5,-0.01873,2e-05,2.55268]
[1779445179391,37.47,77198.69,31.5,-0.01874,2e-05,2.55393]
[1779445184426,37.47,77193.79,31.5,-0.01885,2e-05,2.56587]
[1779445189461,37.47,77194.71,31.5,-0.01882,2e-05,2.56312]
[1779445194496,37.47,77194.14,31.5,-0.01883,2e-05,2.56417]
[1779445199531,37.47,77193.74,31.5,-0.01884,2e-05,2.56482]
[1779445204566,37.47,77193.42,31.5,-0.01884,2e-05,2.56528]
[1779445209601,37.47,77193.43,31.5,-0.01884,2e-05,2.56493]
[1779445214636,37.46,77193.33,31.5,-0.01884,2e-05,2.56486]
[1779445219671,37.46,77193.28,31.5,-0.01884,2e-05,2.56467]
[1779445224706,37.46,77193.26,31.5,-0.01883,2e-05,2.56442]
[1779445229741,37.46,77193.26,31.5,-0.01883,2e-05,2.56414]
[1779445232630,37.46,77193.17,31.5,-0.01882,2e-05,2.5618]
[1779445232647,37.46,77193.17,31.5,-0.01882,2e-05,2.5618]
[1779445232702,37.46,77193.17,31.5,-0.01882,2e-05,2.5618]
[1779445233025,37.46,77193.16,31.5,-0.01882,2e-05,2.56177]
[1779445233273,37.46,77193.16,31.5,-0.01882,2e-05,2.56177]
[1779445233538,37.46,77193.16,31.5,-0.01882,2e-05,2.56177]
[1779445233962,37.46,77193.17,31.5,-0.01882,2e-05,2.5617]
[1779445234148,37.46,77193.17,31.5,-0.01882,2e-05,2.5617]
[1779445234175,37.46,77193.17,31.5,-0.01882,2e-05,2.5617]
[1779445234855,37.46,77193.17,31.5,-0.01882,2e-05,2.5617]
[1779445240635,37.46,77193.19,31.5,-0.01881,2e-05,2.56137]
[1779445246860,37.46,77192.91,31.5,-0.01882,2e-05,2.56185]
[1779445252904,37.46,77193.02,31.5,-0.01881,2e-05,2.56124]
[1779445257939,37.46,77192.82,31.5,-0.01881,2e-05,2.56155]
[1779445262974,37.46,77194.6,31.5,-0.01877,2e-05,2.55688]
[1779445268024,37.46,77200.63,31.5,-0.01864,2e-05,2.54161]
[1779445273059,37.46,77200.74,31.5,-0.01864,2e-05,2.54132]
[1779445278094,37.46,77200.88,31.5,-0.01863,2e-05,2.54091]
[1779445283129,37.46,77200.29,31.5,-0.01865,2e-05,2.54229]
[1779445291184,37.45,77200.07,31.5,-0.01863,2e-05,2.54021]
[1779445297227,37.45,77200.33,31.5,-0.01863,2e-05,2.53944]
[1779445302262,37.45,77200.06,31.5,-0.01863,2e-05,2.54]
[1779445307297,37.45,77200.06,31.5,-0.01863,2e-05,2.53989]
[1779445312332,37.45,77201.04,31.5,-0.01861,2e-05,2.53734]
[1779445318374,37.45,77201.07,31.5,-0.01861,2e-05,2.53715]
[1779445323409,37.45,77201.29,31.5,-0.0186,2e-05,2.53651]
[1779445328444,37.45,77200.75,31.5,-0.01861,2e-05,2.53776]
[1779445333479,37.45,77200.94,31.5,-0.01861,2e-05,2.53717]
[1779445338514,37.45,77200.4,31.5,-0.01862,2e-05,2.5384]
[1779445344564,37.45,77201.49,31.5,-0.01859,2e-05,2.53555]
[1779445349622,37.45,77200.2,31.5,-0.01862,2e-05,2.53867]
[1779445354375,37.45,77199.6,31.5,-0.01861,2e-05,2.53763]
[1779445359109,37.45,77197.42,31.5,-0.01866,2e-05,2.54298]
[1779445365734,37.45,77200.86,31.5,-0.01858,2e-05,2.53424]
[1779445368181,37.45,77207.13,31.5,-0.01845,2e-05,2.51859]
[1779445371270,37.45,77215.1,31.5,-0.01828,2e-05,2.49891]
[1779445375585,37.45,77217.87,31.5,-0.01822,2e-05,2.49227]
[1779445380840,37.45,77215.41,31.5,-0.01827,2e-05,2.4986]
[1779445381114,37.45,77215.41,31.5,-0.01827,2e-05,2.4986]
[1779445382008,37.45,77215.41,31.5,-0.01827,2e-05,2.4986]
[1779445382098,37.45,77228.49,31.5,-0.01799,2e-05,2.46647]
[1779445382577,37.45,77228.49,31.5,-0.01799,2e-05,2.46647]
[1779445382854,37.45,77232.74,31.5,-0.0179,2e-05,2.45544]
[1779445383610,37.45,77232.74,31.5,-0.0179,2e-05,2.45544]
[1779445384128,37.45,77234.78,31.5,-0.01786,2e-05,2.45057]
[1779445389903,37.45,77235.41,31.5,-0.01785,2e-05,2.44972]
[1779445394938,37.45,77235.58,31.5,-0.01785,2e-05,2.44992]
[1779445397552,37.45,77235.61,31.5,-0.01785,2e-05,2.45009]
[1779445404010,37.46,77230.38,31.5,-0.01797,2e-05,2.46362]
[1779445409039,37.46,77227.17,31.5,-0.01804,2e-05,2.47202]
[1779445414073,37.46,77227.01,31.5,-0.01803,2e-05,2.47048]
[1779445419109,37.46,77225.68,31.5,-0.01807,2e-05,2.47422]
[1779445424144,37.46,77225.13,31.5,-0.01808,2e-05,2.47599]
[1779445429179,37.47,77225.17,31.5,-0.01808,2e-05,2.4763]
[1779445434214,37.47,77237.61,31.5,-0.01782,2e-05,2.44636]
[1779445439249,37.47,77237.82,31.5,-0.01783,2e-05,2.44649]
[1779445444284,37.47,77241.3,31.5,-0.01776,2e-05,2.43876]
[1779445450326,37.48,77242.97,31.5,-0.01773,2e-05,2.43573]
[1779445452549,37.48,77244.16,31.5,-0.01771,2e-05,2.433]
[1779445452852,37.48,77244.16,31.5,-0.01771,2e-05,2.433]
[1779445460396,37.48,77244.2,31.5,-0.01772,2e-05,2.43428]
[1779445466438,37.48,77244.62,31.5,-0.01772,2e-05,2.43414]
[1779445471473,37.49,77245.62,31.5,-0.01769,2e-05,2.43005]
[1779445476508,37.49,77244.93,31.5,-0.01771,2e-05,2.43244]
[1779445480422,37.49,77244.76,31.5,-0.01771,2e-05,2.43327]
[1779445485571,37.49,77245.2,31.5,-0.01771,2e-05,2.43303]
[1779445490493,37.5,77246.58,31.5,-0.01769,2e-05,2.43025]
[1779445491928,37.5,77247.13,31.5,-0.01768,2e-05,2.42906]
[1779445492018,37.5,77248.95,31.5,-0.01764,2e-05,2.42481]
[1779445493505,37.49,77251.17,31.5,-0.01759,2e-05,2.4189]
[1779445493627,37.49,77250.24,31.5,-0.0176,2e-05,2.42058]
[1779445499669,37.5,77250.14,31.5,-0.01761,2e-05,2.42175]
[1779445504704,37.5,77250.05,31.5,-0.01762,2e-05,2.4227]
[1779445509739,37.5,77250.18,31.5,-0.01763,2e-05,2.42309]
[1779445510493,37.5,77250.18,31.5,-0.01763,2e-05,2.42309]
[1779445516788,37.5,77250.22,31.5,-0.01763,2e-05,2.42396]
[1779445521823,37.51,77250.29,31.5,-0.01764,2e-05,2.42445]
[1779445527864,37.51,77250.57,31.5,-0.01764,2e-05,2.42455]
[1779445532664,37.51,77250.57,31.5,-0.01764,2e-05,2.4248]
[1779445532674,37.51,77250.57,31.5,-0.01764,2e-05,2.4248]
[1779445533037,37.51,77250.57,31.5,-0.01764,2e-05,2.4248]
[1779445533143,37.51,77250.57,31.5,-0.01764,2e-05,2.4248]
[1779445533541,37.51,77250.57,31.5,-0.01763,2e-05,2.42279]
[1779445533642,37.51,77250.57,31.5,-0.01763,2e-05,2.42279]
[1779445534224,37.51,77250.57,31.5,-0.01763,2e-05,2.42279]
[1779445534239,37.51,77250.57,31.5,-0.01763,2e-05,2.42279]
[1779445543978,37.52,77255.12,31.5,-0.01754,2e-05,2.41324]
[1779445549013,37.52,77253.24,31.5,-0.01759,2e-05,2.41845]
[1779445554048,37.52,77252.84,31.5,-0.0176,2e-05,2.42003]
[1779445559083,37.52,77252.63,31.5,-0.01761,2e-05,2.42116]
[1779445564120,37.53,77255.34,31.5,-0.01756,2e-05,2.41529]
[1779445569155,37.53,77255.92,31.5,-0.01756,2e-05,2.4146]
[1779445571185,37.53,77256.14,31.5,-0.01755,2e-05,2.4142]
[1779445577211,37.53,77255.95,31.5,-0.01756,2e-05,2.41561]
[1779445582246,37.53,77250.87,31.5,-0.01768,2e-05,2.42843]
[1779445587281,37.54,77250.58,31.5,-0.01769,2e-05,2.42966]
[1779445592316,37.54,77251.33,31.5,-0.01766,2e-05,2.426]
[1779445597351,37.54,77253.19,31.5,-0.01762,2e-05,2.42207]
[1779445602386,37.54,77252.73,31.5,-0.01764,2e-05,2.42378]
[1779445607421,37.54,77253.38,31.5,-0.01763,2e-05,2.42281]
[1779445613463,37.55,77253.16,31.5,-0.01764,2e-05,2.42419]
[1779445618498,37.55,77257.05,31.5,-0.01757,2e-05,2.41546]
[1779445620527,37.55,77257.57,31.5,-0.01756,2e-05,2.41434]
[1779445624756,37.55,77257.39,31.5,-0.01757,2e-05,2.41533]
[1779445630583,37.56,77254.75,31.5,-0.01763,2e-05,2.42259]
[1779445635618,37.56,77254.52,31.5,-0.01764,2e-05,2.42375]
[1779445640653,37.56,77255.67,31.5,-0.01762,2e-05,2.42159]
[1779445645688,37.56,77255.15,31.5,-0.01764,2e-05,2.42342]
[1779445650723,37.56,77255.87,31.5,-0.01763,2e-05,2.42225]
[1779445651830,37.56,77255.87,31.5,-0.01763,2e-05,2.42225]
[1779445657772,37.57,77253.78,31.5,-0.01766,2e-05,2.42568]
[1779445662807,37.57,77253.98,31.5,-0.01766,2e-05,2.42572]
[1779445667842,37.57,77258.52,31.5,-0.01757,2e-05,2.41535]
[1779445670572,37.57,77263.94,31.5,-0.01746,2e-05,2.40261]
[1779445670752,37.57,77263.94,31.5,-0.01746,2e-05,2.40261]
[1779445671888,37.57,77266.93,31.5,-0.0174,2e-05,2.39561]
[1779445672467,37.57,77267.7,31.5,-0.01738,2e-05,2.39394]
[1779445674794,37.57,77267.9,31.5,-0.01738,2e-05,2.39378]
[1779445679926,37.58,77268.23,31.5,-0.01738,2e-05,2.39397]
[1779445684961,37.58,77263.98,31.5,-0.01748,2e-05,2.40485]
[1779445686462,37.58,77263.95,31.5,-0.01748,2e-05,2.40506]
[1779445686854,37.58,77263.95,31.5,-0.01748,2e-05,2.40506]
[1779445687929,37.58,77263.98,31.5,-0.01748,2e-05,2.40512]
[1779445689485,37.58,77264.94,31.5,-0.01746,2e-05,2.40311]
[1779445691453,37.58,77263.92,31.5,-0.01749,2e-05,2.40583]
[1779445698052,37.59,77263.87,31.5,-0.0175,2e-05,2.40689]
[1779445703088,37.59,77264.07,31.5,-0.0175,2e-05,2.40709]
[1779445708124,37.59,77265.25,31.5,-0.01748,2e-05,2.40494]
[1779445713159,37.59,77263.69,31.5,-0.0175,2e-05,2.40699]
[1779445713900,37.59,77263.69,31.5,-0.0175,2e-05,2.40699]
[1779445719201,37.6,77260.18,31.5,-0.01758,2e-05,2.41616]
[1779445723110,37.6,77258.54,31.5,-0.01762,2e-05,2.42045]
[1779445728264,37.6,77257.31,31.5,-0.01765,2e-05,2.42411]
[1779445730424,37.6,77257.27,31.5,-0.01765,2e-05,2.42432]
[1779445740348,37.6,77260.22,31.5,-0.0176,2e-05,2.41851]
[1779445746389,37.61,77257.96,31.5,-0.01765,2e-05,2.42463]
[1779445751425,37.61,77255.61,31.5,-0.01771,2e-05,2.43083]
[1779445751556,37.61,77255.61,31.5,-0.01771,2e-05,2.43083]
[1779445751814,37.61,77255.61,31.5,-0.01771,2e-05,2.43083]
[1779445753448,37.61,77255.17,31.5,-0.01772,2e-05,2.43199]
[1779445758475,37.61,77257.68,31.5,-0.01767,2e-05,2.42658]
[1779445763758,37.61,77256.95,31.5,-0.01769,2e-05,2.42876]
[1779445768136,37.61,77260.52,31.5,-0.01762,2e-05,2.42062]
[1779445768493,37.61,77260.52,31.5,-0.01762,2e-05,2.42062]
[1779445769022,37.61,77260.63,31.5,-0.01762,2e-05,2.4206]
[1779445769580,37.62,77265.7,31.5,-0.01751,2e-05,2.40856]
[1779445769907,37.62,77265.7,31.5,-0.01751,2e-05,2.40856]
[1779445775594,37.62,77270.73,31.5,-0.0174,2e-05,2.39511]
[1779445780629,37.62,77269.52,31.5,-0.01743,2e-05,2.39884]
[1779445785664,37.63,77267.82,31.5,-0.01748,2e-05,2.40383]
[1779445790699,37.63,77266.49,31.5,-0.01751,2e-05,2.40771]
[1779445795734,37.63,77262.1,31.5,-0.01761,2e-05,2.41889]
[1779445800770,37.63,77262.81,31.5,-0.0176,2e-05,2.41774]
[1779445805804,37.63,77268.35,31.5,-0.01749,2e-05,2.40513]
[1779445810839,37.64,77278.1,31.5,-0.01729,2e-05,2.38263]
[1779445815874,37.64,77282.13,31.5,-0.01722,2e-05,2.37404]
[1779445820909,37.64,77282.21,31.5,-0.01723,2e-05,2.37484]
[1779445825944,37.65,77283.53,31.5,-0.01721,2e-05,2.37274]
[1779445830979,37.65,77283.67,31.5,-0.01721,2e-05,2.37343]
[1779445832679,37.65,77282.29,31.5,-0.01723,2e-05,2.37455]
[1779445832688,37.65,77282.29,31.5,-0.01723,2e-05,2.37455]
[1779445833163,37.65,77282.29,31.5,-0.01723,2e-05,2.37455]
[1779445833188,37.65,77282.29,31.5,-0.01723,2e-05,2.37455]
[1779445833669,37.65,77282.31,31.5,-0.01723,2e-05,2.3747]
[1779445833688,37.65,77282.31,31.5,-0.01723,2e-05,2.3747]
[1779445834244,37.65,77282.31,31.5,-0.01723,2e-05,2.3747]
[1779445834279,37.65,77282.31,31.5,-0.01723,2e-05,2.3747]
[1779445841049,37.66,77280.48,31.5,-0.01728,2e-05,2.38062]
[1779445844961,37.66,77280.56,31.5,-0.01728,2e-05,2.38082]
[1779445846072,37.66,77280.56,31.5,-0.01728,2e-05,2.38121]
[1779445851119,37.67,77280.93,31.5,-0.01729,2e-05,2.38152]
[1779445856154,37.67,77273.86,31.5,-0.01744,2e-05,2.39929]
[1779445861189,37.67,77270.31,31.5,-0.01752,2e-05,2.40857]
[1779445866232,37.67,77259.16,31.5,-0.01776,2e-05,2.43597]
[1779445871267,37.68,77258.96,31.5,-0.01777,2e-05,2.43697]
[1779445876302,37.68,77259.04,31.5,-0.01777,2e-05,2.43731]
[1779445881339,37.68,77257.24,31.5,-0.01781,2e-05,2.44212]
[1779445886372,37.68,77254.61,31.5,-0.01787,2e-05,2.44888]
[1779445891407,37.68,77254.38,31.5,-0.01786,2e-05,2.4474]
[1779445896443,37.68,77252.56,31.5,-0.0179,2e-05,2.45219]
[1779445897896,37.68,77244.74,31.5,-0.01807,2e-05,2.47126]
[1779445903491,37.68,77238.9,31.5,-0.01819,2e-05,2.48564]
[1779445908534,37.68,77246.86,31.5,-0.01802,2e-05,2.46645]
[1779445913569,37.69,77247.31,31.5,-0.01802,2e-05,2.46564]
[1779445918604,37.69,77245.86,31.5,-0.01805,2e-05,2.46944]
[1779445924647,37.69,77246.05,31.5,-0.01805,2e-05,2.46928]
[1779445929682,37.69,77247.6,31.5,-0.01802,2e-05,2.46579]
[1779445934717,37.69,77247.39,31.5,-0.01803,2e-05,2.46661]
[1779445939752,37.69,77247.8,31.5,-0.01802,2e-05,2.46592]
[1779445944787,37.69,77251.05,31.5,-0.01795,2e-05,2.45833]
[1779445949822,37.69,77258.12,31.5,-0.01781,2e-05,2.44169]
[1779445952837,37.69,77258.12,31.5,-0.01779,2e-05,2.43949]
[1779445957878,37.7,77252.9,31.5,-0.01791,2e-05,2.45267]
[1779445962913,37.7,77253.24,31.5,-0.0179,2e-05,2.45222]
[1779445967948,37.7,77253.24,31.5,-0.01791,2e-05,2.4526]
[1779445972983,37.7,77253.34,31.5,-0.01791,2e-05,2.45272]
[1779445978019,37.7,77254.7,31.5,-0.01788,2e-05,2.44981]
[1779445983055,37.7,77253.65,31.5,-0.01791,2e-05,2.45272]
[1779445988090,37.7,77257.51,31.5,-0.01783,2e-05,2.44378]
[1779445993125,37.71,77257.98,31.5,-0.01783,2e-05,2.44306]
[1779445999167,37.71,77256.06,31.5,-0.01787,2e-05,2.44815]
[1779446004202,37.71,77256.4,31.5,-0.01787,2e-05,2.44768]
[1779446009237,37.71,77256.91,31.5,-0.01786,2e-05,2.4468]
[1779446014272,37.71,77258.6,31.5,-0.01781,2e-05,2.44068]
[1779446017292,37.71,77271.4,31.5,-0.01754,2e-05,2.41022]
[1779446022328,37.71,77271.97,31.5,-0.01754,2e-05,2.40952]
[1779446027362,37.72,77266.27,31.5,-0.01766,2e-05,2.42376]
[1779446033405,37.72,77266.36,31.5,-0.01766,2e-05,2.42413]
[1779446038439,37.72,77267.2,31.5,-0.01765,2e-05,2.4226]
[1779446043475,37.72,77270.86,31.5,-0.01758,2e-05,2.41437]
[1779446049518,37.72,77269.73,31.5,-0.01761,2e-05,2.41771]
[1779446055560,37.73,77270.36,31.5,-0.0176,2e-05,2.41682]
[1779446060595,37.73,77274.39,31.5,-0.01752,2e-05,2.40772]
[1779446066637,37.73,77274.09,31.5,-0.01753,2e-05,2.4091]
[1779446071672,37.73,77274.52,31.5,-0.01751,2e-05,2.40623]
[1779446076708,37.74,77273.72,31.5,-0.01753,2e-05,2.40868]
[1779446081743,37.74,77271.41,31.5,-0.01759,2e-05,2.41469]
[1779446086779,37.74,77262.77,31.5,-0.01777,2e-05,2.43581]
[1779446091813,37.74,77262.37,31.5,-0.01778,2e-05,2.43707]
[1779446095462,37.74,77263.92,31.5,-0.01775,2e-05,2.43345]
[1779446096847,37.74,77261.97,31.5,-0.01779,2e-05,2.43827]
[1779446101883,37.74,77262.2,31.5,-0.01779,2e-05,2.43808]
[1779446106671,37.74,77259.5,31.5,-0.01785,2e-05,2.44477]
[1779446110787,37.74,77256.63,31.5,-0.01791,2e-05,2.4519]
[1779446116025,37.74,77255.32,31.5,-0.01794,2e-05,2.45532]
[1779446116588,37.74,77255.32,31.5,-0.01794,2e-05,2.45532]
[1779446123426,37.74,77254.61,31.5,-0.01796,2e-05,2.45736]
[1779446129075,37.75,77252.95,31.5,-0.01799,2e-05,2.46161]
[1779446132705,37.75,77252.89,31.5,-0.01798,2e-05,2.45942]
[1779446133069,37.75,77252.94,31.5,-0.01798,2e-05,2.45934]
[1779446133193,37.75,77252.94,31.5,-0.01798,2e-05,2.45934]
[1779446133214,37.75,77252.94,31.5,-0.01798,2e-05,2.45934]
[1779446133715,37.75,77252.94,31.5,-0.01798,2e-05,2.45934]
[1779446134217,37.75,77253.26,31.5,-0.01797,2e-05,2.4586]
[1779446134290,37.75,77253.26,31.5,-0.01797,2e-05,2.4586]
[1779446134307,37.75,77253.26,31.5,-0.01797,2e-05,2.4586]
[1779446140152,37.75,77259.36,31.5,-0.01785,2e-05,2.4442]
[1779446141893,37.75,77259.53,31.5,-0.01784,2e-05,2.44386]
[1779446143470,37.75,77261.26,31.5,-0.01781,2e-05,2.43975]
[1779446146843,37.75,77256.26,31.5,-0.01791,2e-05,2.45202]
[1779446147595,37.75,77256.26,31.5,-0.01791,2e-05,2.45202]
[1779446149791,37.75,77256.3,31.5,-0.01791,2e-05,2.45209]
[1779446154847,37.75,77255.35,31.5,-0.01794,2e-05,2.45465]
[1779446159896,37.75,77255.4,31.5,-0.01794,2e-05,2.45483]
[1779446165327,37.75,77255.54,31.5,-0.01794,2e-05,2.45478]
[1779446168876,37.75,77255.2,31.5,-0.01795,2e-05,2.45571]
[1779446174876,37.75,77254.79,31.5,-0.01796,2e-05,2.45699]
[1779446174882,37.75,77254.79,31.5,-0.01796,2e-05,2.45699]
[1779446175422,37.75,77254.78,31.5,-0.01796,2e-05,2.45706]
[1779446178890,37.75,77254.67,31.5,-0.01796,2e-05,2.45747]
[1779446182052,37.75,77254.29,31.5,-0.01797,2e-05,2.45857]
[1779446189496,37.76,77254.1,31.5,-0.01798,2e-05,2.45939]
[1779446191424,37.76,77254.1,31.5,-0.01798,2e-05,2.45939]
[1779446192855,37.76,77254.1,31.5,-0.01796,2e-05,2.45706]
[1779446193606,37.76,77253.98,31.5,-0.01796,2e-05,2.4574]
[1779446199566,37.76,77244.88,31.5,-0.01816,2e-05,2.47985]
[1779446204601,37.76,77238.24,31.5,-0.0183,2e-05,2.49612]
[1779446209636,37.76,77233.09,31.5,-0.01841,2e-05,2.50868]
[1779446214671,37.76,77234.03,31.5,-0.01839,2e-05,2.50626]
[1779446219706,37.76,77236.01,31.5,-0.01835,2e-05,2.5014]
[1779446224741,37.76,77228.82,31.5,-0.0185,2e-05,2.51911]
[1779446229777,37.76,77232.79,31.5,-0.01842,2e-05,2.50926]
[1779446235818,37.76,77230.02,31.5,-0.01848,2e-05,2.51612]
[1779446240856,37.76,77230.19,31.5,-0.01847,2e-05,2.51572]
[1779446245888,37.76,77229.29,31.5,-0.01849,2e-05,2.51799]
[1779446248135,37.76,77227.06,31.5,-0.01854,2e-05,2.52353]
[1779446248393,37.76,77227.06,31.5,-0.01854,2e-05,2.52353]
[1779446253945,37.76,77234.42,31.5,-0.01837,2e-05,2.50296]
[1779446258980,37.76,77237.97,31.5,-0.01829,2e-05,2.4945]
[1779446263419,37.76,77238.69,31.5,-0.01828,2e-05,2.49291]
[1779446269052,37.76,77241.92,31.5,-0.01821,2e-05,2.48544]
[1779446274087,37.76,77240.27,31.5,-0.01825,2e-05,2.48979]
[1779446279122,37.76,77239.65,31.5,-0.01827,2e-05,2.49158]
[1779446284160,37.76,77240.52,31.5,-0.01825,2e-05,2.48971]
[1779446289198,37.76,77239.3,31.5,-0.01828,2e-05,2.493]
[1779446294233,37.77,77239.1,31.5,-0.01828,2e-05,2.49371]
[1779446297492,37.77,77239.01,31.5,-0.01829,2e-05,2.49401]
[1779446303296,37.77,77239.03,31.5,-0.01829,2e-05,2.49424]
[1779446308331,37.77,77241.46,31.5,-0.01824,2e-05,2.48852]
[1779446313366,37.77,77243.91,31.5,-0.01817,2e-05,2.48035]
[1779446314530,37.77,77243.91,31.5,-0.01817,2e-05,2.48035]
[1779446320415,37.77,77244.52,31.5,-0.01816,2e-05,2.47927]
[1779446326457,37.77,77243.27,31.5,-0.01819,2e-05,2.48266]
[1779446331492,37.77,77243.13,31.5,-0.0182,2e-05,2.48324]
[1779446336526,37.77,77243.02,31.5,-0.0182,2e-05,2.48375]
[1779446341562,37.77,77245.2,31.5,-0.01816,2e-05,2.47865]
[1779446346597,37.77,77246.93,31.5,-0.01812,2e-05,2.4747]
[1779446351632,37.78,77246.94,31.5,-0.01812,2e-05,2.47495]
[1779446356667,37.78,77256.05,31.5,-0.01794,2e-05,2.45318]
[1779446361702,37.78,77256.63,31.5,-0.01793,2e-05,2.4522]
[1779446366737,37.78,77256.54,31.5,-0.01793,2e-05,2.45281]
[1779446371772,37.78,77257.06,31.5,-0.01791,2e-05,2.44952]
[1779446376807,37.78,77256.55,31.5,-0.01792,2e-05,2.45112]
[1779446381842,37.78,77256.68,31.5,-0.01792,2e-05,2.45115]
[1779446386877,37.78,77255.7,31.5,-0.01794,2e-05,2.45383]
[1779446391912,37.79,77256.39,31.5,-0.01793,2e-05,2.45244]
[1779446393033,37.79,77256.39,31.5,-0.01793,2e-05,2.45244]
[1779446395652,37.79,77256.82,31.5,-0.01793,2e-05,2.45157]
[1779446395912,37.79,77256.82,31.5,-0.01793,2e-05,2.45157]
[1779446396590,37.79,77256.63,31.5,-0.01793,2e-05,2.45209]
[1779446401512,37.79,77256.91,31.5,-0.01793,2e-05,2.4517]
[1779446401897,37.79,77256.91,31.5,-0.01793,2e-05,2.4517]
[1779446402458,37.79,77256.77,31.5,-0.01793,2e-05,2.45209]
[1779446405085,37.79,77256.5,31.5,-0.01794,2e-05,2.45286]
[1779446406161,37.79,77252.4,31.5,-0.01802,2e-05,2.46288]
[1779446412053,37.79,77249.57,31.5,-0.01808,2e-05,2.46994]
[1779446417087,37.79,77248.32,31.5,-0.01811,2e-05,2.47309]
[1779446422122,37.79,77248.09,31.5,-0.01812,2e-05,2.47376]
[1779446426623,37.79,77249.34,31.5,-0.01809,2e-05,2.47081]
[1779446427892,37.79,77249.1,31.5,-0.0181,2e-05,2.47142]
[1779446433153,37.79,77250.7,31.5,-0.01805,2e-05,2.46523]
[1779446433255,37.79,77250.38,31.5,-0.01806,2e-05,2.46604]
[1779446433766,37.79,77250.38,31.5,-0.01806,2e-05,2.46604]
[1779446434225,37.79,77250.41,31.5,-0.01806,2e-05,2.46604]
[1779446434279,37.79,77250.41,31.5,-0.01806,2e-05,2.46604]
[1779446434336,37.79,77250.41,31.5,-0.01806,2e-05,2.46604]
[1779446434356,37.79,77250.41,31.5,-0.01806,2e-05,2.46604]
[1779446444284,37.79,77249.9,31.5,-0.01807,2e-05,2.46764]
[1779446449318,37.79,77249.85,31.5,-0.01807,2e-05,2.46794]
[1779446454353,37.79,77252.55,31.5,-0.01802,2e-05,2.46157]
[1779446455958,37.79,77252.55,31.5,-0.01802,2e-05,2.46157]
[1779446456059,37.79,77252.55,31.5,-0.01802,2e-05,2.46157]
[1779446464423,37.79,77249.42,31.5,-0.01809,2e-05,2.46958]
[1779446469458,37.8,77248.85,31.5,-0.0181,2e-05,2.47109]
[1779446474497,37.8,77249.0,31.5,-0.0181,2e-05,2.47084]
[1779446479532,37.8,77252.61,31.5,-0.01802,2e-05,2.46222]
[1779446484567,37.8,77252.71,31.5,-0.01802,2e-05,2.46216]
[1779446489602,37.8,77249.36,31.5,-0.01809,2e-05,2.47046]
[1779446494637,37.8,77245.92,31.5,-0.01815,2e-05,2.47649]
[1779446499672,37.8,77245.82,31.5,-0.01815,2e-05,2.4768]
[1779446505714,37.8,77246.56,31.5,-0.01814,2e-05,2.47508]
[1779446510749,37.8,77248.04,31.5,-0.01811,2e-05,2.47157]
[1779446515787,37.8,77248.44,31.5,-0.0181,2e-05,2.47073]
[1779446520820,37.8,77249.32,31.5,-0.01808,2e-05,2.46872]
[1779446525855,37.8,77248.26,31.5,-0.01811,2e-05,2.47142]
[1779446530891,37.8,77248.67,31.5,-0.0181,2e-05,2.47054]
[1779446535925,37.8,77248.6,31.5,-0.0181,2e-05,2.47083]
[1779446540961,37.8,77251.91,31.5,-0.01803,2e-05,2.46292]
[1779446545996,37.8,77251.46,31.5,-0.01804,2e-05,2.46418]
[1779446547277,37.8,77251.46,31.5,-0.01804,2e-05,2.46418]
[1779446548172,37.8,77251.14,31.5,-0.01805,2e-05,2.46498]
[1779446554052,37.8,77255.46,31.5,-0.01794,2e-05,2.45239]
[1779446559086,37.8,77256.68,31.5,-0.01792,2e-05,2.44969]
[1779446565129,37.8,77256.54,31.5,-0.01793,2e-05,2.4503]
[1779446570164,37.81,77255.45,31.5,-0.01795,2e-05,2.45316]
[1779446575199,37.81,77251.81,31.5,-0.01803,2e-05,2.46213]
[1779446580234,37.81,77253.23,31.5,-0.018,2e-05,2.45883]
[1779446586276,37.81,77253.09,31.5,-0.018,2e-05,2.45937]
[1779446591311,37.81,77252.52,31.5,-0.01802,2e-05,2.4609]
[1779446596346,37.81,77252.52,31.5,-0.01802,2e-05,2.46105]
[1779446601381,37.81,77253.31,31.5,-0.018,2e-05,2.45928]
[1779446606421,37.81,77253.77,31.5,-0.018,2e-05,2.45833]
[1779446611456,37.81,77253.3,31.5,-0.01799,2e-05,2.45722]
[1779446616491,37.81,77253.2,31.5,-0.01799,2e-05,2.45764]
[1779446621526,37.81,77253.5,31.5,-0.01799,2e-05,2.4571]
[1779446626561,37.81,77253.22,31.5,-0.018,2e-05,2.458]
[1779446631595,37.81,77249.08,31.5,-0.01809,2e-05,2.46821]
[1779446636631,37.81,77248.98,31.5,-0.01809,2e-05,2.46855]
[1779446641667,37.81,77249.07,31.5,-0.01809,2e-05,2.46844]
[1779446646702,37.81,77249.17,31.5,-0.01809,2e-05,2.4683]
[1779446651737,37.81,77250.35,31.5,-0.01806,2e-05,2.46556]
[1779446656772,37.81,77249.69,31.5,-0.01808,2e-05,2.46729]
[1779446665835,37.82,77249.99,31.5,-0.01807,2e-05,2.46682]
[1779446671877,37.82,77249.37,31.5,-0.01807,2e-05,2.46605]
[1779446676911,37.82,77249.59,31.5,-0.01807,2e-05,2.46566]
[1779446681947,37.82,77255.53,31.5,-0.01794,2e-05,2.45149]
[1779446686982,37.82,77256.28,31.5,-0.01793,2e-05,2.44994]
[1779446692017,37.82,77257.06,31.5,-0.01792,2e-05,2.44833]
[1779446698060,37.82,77254.54,31.5,-0.01797,2e-05,2.45472]
[1779446703097,37.82,77250.07,31.5,-0.01807,2e-05,2.46578]
[1779446708379,37.82,77250.14,31.5,-0.01807,2e-05,2.46571]
[1779446718203,37.82,77250.64,31.5,-0.01806,2e-05,2.46488]
[1779446723238,37.82,77250.22,31.5,-0.01807,2e-05,2.46606]
[1779446728273,37.82,77253.49,31.5,-0.018,2e-05,2.4583]
[1779446733263,37.82,77253.79,31.5,-0.01798,2e-05,2.45534]
[1779446733274,37.82,77253.79,31.5,-0.01798,2e-05,2.45534]
[1779446733817,37.82,77253.73,31.5,-0.01798,2e-05,2.45554]
[1779446733899,37.82,77253.73,31.5,-0.01798,2e-05,2.45554]
[1779446734315,37.82,77253.73,31.5,-0.01798,2e-05,2.45554]
[1779446734375,37.82,77253.73,31.5,-0.01798,2e-05,2.45554]
[1779446734397,37.82,77253.73,31.5,-0.01798,2e-05,2.45554]
[1779446734423,37.82,77253.73,31.5,-0.01798,2e-05,2.45554]
[1779446743378,37.83,77256.01,31.5,-0.01794,2e-05,2.45057]
[1779446750431,37.83,77256.04,31.5,-0.01794,2e-05,2.45089]
[1779446755465,37.83,77251.57,31.5,-0.01804,2e-05,2.46196]
[1779446760501,37.83,77252.04,31.5,-0.01803,2e-05,2.46099]
[1779446765536,37.83,77252.77,31.5,-0.01802,2e-05,2.4594]
[1779446771580,37.83,77252.13,31.5,-0.01803,2e-05,2.46118]
[1779446776614,37.83,77251.53,31.5,-0.01805,2e-05,2.46281]
[1779446781653,37.83,77253.06,31.5,-0.01802,2e-05,2.45927]
[1779446786688,37.83,77253.23,31.5,-0.01801,2e-05,2.45906]
[1779446791723,37.83,77254.95,31.5,-0.01796,2e-05,2.45273]
[1779446796758,37.83,77257.71,31.5,-0.01791,2e-05,2.44634]
[1779446801794,37.84,77256.45,31.5,-0.01794,2e-05,2.44966]
[1779446806829,37.84,77256.28,31.5,-0.01794,2e-05,2.45033]
[1779446812870,37.84,77256.4,31.5,-0.01794,2e-05,2.45034]
[1779446817906,37.84,77256.01,31.5,-0.01795,2e-05,2.45153]
[1779446823427,37.84,77255.19,31.5,-0.01797,2e-05,2.45371]
[1779446828983,37.84,77247.34,31.5,-0.01814,2e-05,2.47295]
[1779446833125,37.84,77247.34,31.5,-0.01814,2e-05,2.47299]
[1779446836922,37.84,77247.22,31.5,-0.01814,2e-05,2.47332]
[1779446843082,37.84,77240.76,31.5,-0.01828,2e-05,2.48911]
[1779446848118,37.84,77241.29,31.5,-0.01827,2e-05,2.48779]
[1779446855167,37.84,77236.46,31.5,-0.01835,2e-05,2.49717]
[1779446860203,37.84,77229.5,31.5,-0.0185,2e-05,2.51415]
[1779446863224,37.84,77244.33,31.5,-0.01818,2e-05,2.47776]
[1779446868259,37.84,77247.98,31.5,-0.01811,2e-05,2.46911]
[1779446873294,37.84,77241.08,31.5,-0.01826,2e-05,2.48616]
[1779446878329,37.84,77240.5,31.5,-0.01827,2e-05,2.48769]
[1779446884371,37.84,77241.8,31.5,-0.01825,2e-05,2.48467]
[1779446890413,37.84,77241.96,31.5,-0.01824,2e-05,2.48446]
[1779446895448,37.84,77242.69,31.5,-0.01823,2e-05,2.48285]
[1779446900487,37.84,77245.4,31.5,-0.01817,2e-05,2.47643]
[1779446905519,37.85,77246.62,31.5,-0.01815,2e-05,2.47372]
[1779446910554,37.85,77246.49,31.5,-0.01815,2e-05,2.47425]
[1779446916599,37.85,77246.73,31.5,-0.01813,2e-05,2.47152]
[1779446921634,37.85,77242.7,31.5,-0.01822,2e-05,2.48155]
[1779446926669,37.85,77237.54,31.5,-0.01833,2e-05,2.49427]
[1779446931704,37.85,77237.76,31.5,-0.01833,2e-05,2.49382]
[1779446936739,37.85,77236.91,31.5,-0.01835,2e-05,2.49599]
[1779446941779,37.85,77236.1,31.5,-0.01837,2e-05,2.49805]
[1779446946810,37.85,77235.28,31.5,-0.01838,2e-05,2.50014]
[1779446950466,37.85,77235.26,31.5,-0.01839,2e-05,2.50023]
[1779446953570,37.85,77230.84,31.5,-0.01848,2e-05,2.51116]
[1779446958894,37.85,77234.67,31.5,-0.0184,2e-05,2.50181]
[1779446963929,37.85,77233.97,31.5,-0.01842,2e-05,2.50367]
[1779446968964,37.85,77234.59,31.5,-0.0184,2e-05,2.50227]
[1779446974000,37.85,77231.06,31.5,-0.01846,2e-05,2.50864]
[1779446976257,37.85,77228.71,31.5,-0.01851,2e-05,2.51444]
[1779446982055,37.85,77232.21,31.5,-0.01844,2e-05,2.50594]
[1779446987090,37.85,77232.5,31.5,-0.01843,2e-05,2.50535]
[1779446992125,37.85,77232.21,31.5,-0.01844,2e-05,2.50621]
[1779446997160,37.85,77234.9,31.5,-0.01839,2e-05,2.49977]
[1779447002195,37.85,77242.02,31.5,-0.01824,2e-05,2.48262]
[1779447009247,37.86,77242.68,31.5,-0.01823,2e-05,2.48146]
[1779447017303,37.86,77239.79,31.5,-0.01829,2e-05,2.48899]
[1779447022341,37.86,77234.48,31.5,-0.01841,2e-05,2.50211]
[1779447031405,37.86,77234.22,31.5,-0.0184,2e-05,2.50049]
[1779447033280,37.86,77233.84,31.5,-0.0184,2e-05,2.50145]
[1779447033314,37.86,77233.84,31.5,-0.0184,2e-05,2.50145]
[1779447033918,37.86,77234.45,31.5,-0.01839,2e-05,2.49998]
[1779447033951,37.86,77234.45,31.5,-0.01839,2e-05,2.49998]
[1779447034416,37.86,77234.45,31.5,-0.01839,2e-05,2.49998]
[1779447034441,37.86,77234.45,31.5,-0.01839,2e-05,2.49998]
[1779447034448,37.86,77234.45,31.5,-0.01839,2e-05,2.49998]
[1779447034479,37.86,77234.45,31.5,-0.01839,2e-05,2.49998]
[1779447042482,37.86,77231.58,31.5,-0.01845,2e-05,2.50724]
[1779447048524,37.86,77230.84,31.5,-0.01847,2e-05,2.50918]
[1779447053560,37.86,77230.82,31.5,-0.01847,2e-05,2.50934]
[1779447059601,37.86,77232.31,31.5,-0.01844,2e-05,2.50583]
[1779447064636,37.86,77233.23,31.5,-0.01842,2e-05,2.50375]
[1779447066958,37.86,77233.23,31.5,-0.01842,2e-05,2.50375]
[1779447067630,37.86,77233.23,31.5,-0.01842,2e-05,2.50375]
[1779447074706,37.86,77230.39,31.5,-0.01849,2e-05,2.51107]
[1779447079741,37.86,77228.13,31.5,-0.01854,2e-05,2.51673]
[1779447087799,37.86,77227.38,31.5,-0.01855,2e-05,2.51869]
[1779447093841,37.86,77227.62,31.5,-0.01853,2e-05,2.51573]
[1779447103911,37.86,77227.23,31.5,-0.01854,2e-05,2.51687]
[1779447108946,37.86,77229.07,31.5,-0.0185,2e-05,2.51241]
[1779447114988,37.86,77229.0,31.5,-0.01851,2e-05,2.51272]
[1779447120029,37.87,77228.28,31.5,-0.01852,2e-05,2.51461]
[1779447126107,37.87,77225.2,31.5,-0.01859,2e-05,2.52233]
[1779447131142,37.87,77224.66,31.5,-0.0186,2e-05,2.5237]
[1779447136177,37.87,77224.6,31.5,-0.0186,2e-05,2.52388]
[1779447141859,37.87,77224.6,31.5,-0.0186,2e-05,2.52388]
[1779447147254,37.87,77229.58,31.5,-0.0185,2e-05,2.5118]
[1779447152289,37.87,77228.76,31.5,-0.0185,2e-05,2.51152]
[1779447166386,37.87,77226.6,31.5,-0.01855,2e-05,2.51718]
[1779447172429,37.87,77224.14,31.5,-0.0186,2e-05,2.52339]
[1779447178471,37.87,77226.73,31.5,-0.01855,2e-05,2.51711]
[1779447185520,37.87,77226.69,31.5,-0.01855,2e-05,2.51738]
[1779447190557,37.87,77232.07,31.5,-0.01844,2e-05,2.50427]
[1779447195590,37.87,77229.14,31.5,-0.0185,2e-05,2.51172]
[1779447200626,37.87,77227.79,31.5,-0.01853,2e-05,2.51519]
[1779447205662,37.87,77228.64,31.5,-0.01852,2e-05,2.51323]
[1779447206516,37.87,77228.64,31.5,-0.01852,2e-05,2.51323]
[1779447211704,37.87,77228.98,31.5,-0.01849,2e-05,2.51011]
[1779447212257,37.87,77228.98,31.5,-0.01849,2e-05,2.51011]
[1779447214512,37.87,77229.05,31.5,-0.01849,2e-05,2.51]
[1779447216660,37.87,77229.05,31.5,-0.01849,2e-05,2.51003]
[1779447216671,37.87,77229.05,31.5,-0.01849,2e-05,2.51003]
[1779447218435,37.87,77228.69,31.5,-0.0185,2e-05,2.511]
[1779447223970,37.87,77227.07,31.5,-0.01854,2e-05,2.51513]
[1779447225520,37.87,77226.46,31.5,-0.01855,2e-05,2.51668]
[1779447230843,37.87,77227.18,31.5,-0.01854,2e-05,2.51502]
[1779447232842,37.87,77227.73,31.5,-0.01852,2e-05,2.51368]
[1779447233030,37.87,77227.26,31.5,-0.01853,2e-05,2.51487]
[1779447236833,37.87,77229.65,31.5,-0.01848,2e-05,2.50906]
[1779447241920,37.88,77231.73,31.5,-0.01844,2e-05,2.50414]
[1779447246955,37.88,77230.52,31.5,-0.01847,2e-05,2.50731]
[1779447249915,37.88,77230.62,31.5,-0.01847,2e-05,2.50713]
[1779447254793,37.88,77231.1,31.5,-0.01846,2e-05,2.5061]
[1779447260047,37.88,77228.46,31.5,-0.01852,2e-05,2.51278]
[1779447266990,37.88,77227.23,31.5,-0.01854,2e-05,2.51589]
[1779447272131,37.88,77228.3,31.5,-0.0185,2e-05,2.51094]
[1779447277166,37.88,77228.88,31.5,-0.01849,2e-05,2.50964]
[1779447282201,37.88,77230.13,31.5,-0.01847,2e-05,2.50669]
[1779447284018,37.88,77230.13,31.5,-0.01847,2e-05,2.50669]
[1779447293277,37.88,77228.93,31.5,-0.0185,2e-05,2.50999]
[1779447298313,37.88,77230.68,31.5,-0.01846,2e-05,2.50584]
[1779447301051,37.88,77229.68,31.5,-0.01848,2e-05,2.50833]
[1779447303779,37.88,77218.06,31.5,-0.01873,2e-05,2.53714]
[1779447309390,37.88,77208.02,31.5,-0.01895,2e-05,2.56179]
[1779447314425,37.88,77208.36,31.5,-0.01894,2e-05,2.56066]
[1779447315302,37.88,77208.36,31.5,-0.01894,2e-05,2.56066]
[1779447315320,37.88,77208.36,31.5,-0.01894,2e-05,2.56066]
[1779447316481,37.88,77206.14,31.5,-0.01899,2e-05,2.56616]
[1779447316924,37.88,77206.14,31.5,-0.01899,2e-05,2.56616]
[1779447317485,37.88,77205.63,31.5,-0.019,2e-05,2.56738]
[1779447323941,37.88,77210.44,31.5,-0.01889,2e-05,2.55499]
[1779447326849,37.88,77211.23,31.5,-0.01887,2e-05,2.55285]
[1779447332552,37.88,77205.52,31.5,-0.01898,2e-05,2.56413]
[1779447333320,37.88,77205.52,31.5,-0.01898,2e-05,2.56413]
[1779447333330,37.88,77205.52,31.5,-0.01898,2e-05,2.56413]
[1779447333986,37.88,77205.52,31.5,-0.01898,2e-05,2.56413]
[1779447334003,37.88,77205.52,31.5,-0.01898,2e-05,2.56413]
[1779447334454,37.88,77202.83,31.5,-0.01903,2e-05,2.57079]
[1779447334487,37.88,77202.83,31.5,-0.01903,2e-05,2.57079]
[1779447334514,37.88,77202.83,31.5,-0.01903,2e-05,2.57079]
[1779447334775,37.88,77202.83,31.5,-0.01903,2e-05,2.57079]
[1779447343632,37.87,77200.37,31.5,-0.01908,2e-05,2.57599]
[1779447348667,37.87,77200.5,31.5,-0.01907,2e-05,2.5751]
[1779447353702,37.87,77200.94,31.5,-0.01906,2e-05,2.57341]
[1779447359040,37.87,77200.19,31.5,-0.01907,2e-05,2.57494]
[1779447364781,37.86,77199.62,31.5,-0.01908,2e-05,2.57538]
[1779447369816,37.86,77204.86,31.5,-0.01895,2e-05,2.56163]
[1779447374850,37.86,77205.24,31.5,-0.01894,2e-05,2.56017]
[1779447379887,37.86,77206.95,31.5,-0.0189,2e-05,2.55542]
[1779447389956,37.85,77206.78,31.5,-0.0189,2e-05,2.55491]
[1779447392977,37.85,77218.55,31.5,-0.01862,2e-05,2.52293]
[1779447398013,37.85,77218.66,31.5,-0.01861,2e-05,2.52251]
[1779447400634,37.85,77221.33,31.5,-0.01856,2e-05,2.51585]
[1779447400908,37.85,77221.33,31.5,-0.01856,2e-05,2.51585]
[1779447405372,37.85,77226.6,31.5,-0.01844,2e-05,2.50279]
[1779447406292,37.85,77226.78,31.5,-0.01844,2e-05,2.50235]
[1779447406751,37.85,77226.78,31.5,-0.01844,2e-05,2.50235]
[1779447407492,37.85,77226.82,31.5,-0.01844,2e-05,2.50225]
[1779447408635,37.85,77227.04,31.5,-0.01843,2e-05,2.50171]
[1779447415153,37.85,77227.56,31.5,-0.01842,2e-05,2.5005]
[1779447421195,37.85,77227.88,31.5,-0.01842,2e-05,2.49981]
[1779447428244,37.85,77226.4,31.5,-0.01845,2e-05,2.50359]
[1779447431278,37.85,77224.83,31.5,-0.01848,2e-05,2.5075]
[1779447437308,37.85,77223.95,31.5,-0.01851,2e-05,2.51003]
[1779447444357,37.86,77223.68,31.5,-0.01851,2e-05,2.51085]
[1779447449392,37.86,77221.55,31.5,-0.01856,2e-05,2.51619]
[1779447452460,37.86,77220.33,31.5,-0.01857,2e-05,2.51676]
[1779447454303,37.86,77220.79,31.5,-0.01856,2e-05,2.51563]
[1779447454369,37.86,77220.79,31.5,-0.01856,2e-05,2.51563]
[1779447454827,37.86,77220.79,31.5,-0.01856,2e-05,2.51563]
[1779447455282,37.86,77220.3,31.5,-0.01857,2e-05,2.51684]
[1779447460469,37.86,77220.56,31.5,-0.01856,2e-05,2.51622]
[1779447465504,37.86,77221.73,31.5,-0.01854,2e-05,2.51336]
[1779447470539,37.86,77221.97,31.5,-0.01853,2e-05,2.51285]
[1779447475574,37.86,77225.82,31.5,-0.01845,2e-05,2.50348]
[1779447480609,37.86,77228.01,31.5,-0.01841,2e-05,2.49831]
[1779447485644,37.86,77236.02,31.5,-0.01824,2e-05,2.47902]
[1779447486265,37.86,77236.02,31.5,-0.01824,2e-05,2.47902]
[1779447491686,37.86,77235.65,31.5,-0.01825,2e-05,2.48034]
[1779447493310,37.86,77235.82,31.5,-0.01825,2e-05,2.47999]
[1779447498735,37.86,77235.67,31.5,-0.01825,2e-05,2.48074]
[1779447500281,37.86,77235.65,31.5,-0.01825,2e-05,2.48084]
[1779447504686,37.86,77235.28,31.5,-0.01826,2e-05,2.48198]
[1779447505030,37.86,77235.28,31.5,-0.01826,2e-05,2.48198]
[1779447505603,37.86,77234.56,31.5,-0.01828,2e-05,2.48379]
[1779447510821,37.86,77233.97,31.5,-0.01829,2e-05,2.48553]
[1779447515856,37.86,77233.56,31.5,-0.01829,2e-05,2.48436]
[1779447520891,37.87,77231.75,31.5,-0.01833,2e-05,2.48905]
[1779447526933,37.87,77231.91,31.5,-0.01833,2e-05,2.48894]
[1779447531968,37.87,77231.77,31.5,-0.01833,2e-05,2.48954]
[1779447540026,37.87,77231.27,31.5,-0.01835,2e-05,2.49117]
[1779447545062,37.87,77232.13,31.5,-0.01833,2e-05,2.48932]
[1779447555132,37.87,77232.31,31.5,-0.01833,2e-05,2.4894]
[1779447556150,37.87,77232.31,31.5,-0.01833,2e-05,2.4894]
[1779447560265,37.87,77234.16,31.5,-0.01829,2e-05,2.48509]
[1779447564385,37.87,77233.95,31.5,-0.0183,2e-05,2.48589]
[1779447570237,37.87,77235.76,31.5,-0.01827,2e-05,2.4818]
[1779447570374,37.87,77235.76,31.5,-0.01827,2e-05,2.4818]
[1779447576280,37.88,77233.48,31.5,-0.0183,2e-05,2.48529]
[1779447581315,37.88,77233.15,31.5,-0.01831,2e-05,2.48636]
[1779447585546,37.88,77235.16,31.5,-0.01827,2e-05,2.48166]
[1779447587025,37.88,77235.25,31.5,-0.01827,2e-05,2.4815]
[1779447592393,37.88,77236.55,31.5,-0.01824,2e-05,2.4787]
[1779447600912,37.88,77235.44,31.5,-0.01827,2e-05,2.48154]
[1779447601127,37.88,77235.44,31.5,-0.01827,2e-05,2.48154]
[1779447601375,37.88,77235.44,31.5,-0.01827,2e-05,2.48154]
[1779447602323,37.88,77237.34,31.5,-0.01823,2e-05,2.47725]
[1779447605167,37.88,77248.18,31.5,-0.018,2e-05,2.45118]
[1779447605535,37.88,77247.96,31.5,-0.01801,2e-05,2.45182]
[1779447611741,37.88,77247.54,31.5,-0.01802,2e-05,2.45345]
[1779447617585,37.89,77244.33,31.5,-0.0181,2e-05,2.46186]
[1779447619975,37.89,77244.38,31.5,-0.01809,2e-05,2.46181]
[1779447624086,37.89,77244.75,31.5,-0.01809,2e-05,2.4612]
[1779447629669,37.89,77249.86,31.5,-0.01799,2e-05,2.44937]
[1779447634012,37.89,77249.46,31.5,-0.01798,2e-05,2.44817]
[1779447634031,37.89,77249.46,31.5,-0.01798,2e-05,2.44817]
[1779447634518,37.89,77247.19,31.5,-0.01803,2e-05,2.45375]
[1779447634563,37.89,77247.19,31.5,-0.01803,2e-05,2.45375]
[1779447639739,37.89,77244.2,31.5,-0.0181,2e-05,2.4614]
[1779447644774,37.89,77244.86,31.5,-0.01808,2e-05,2.46011]
[1779447649809,37.89,77245.0,31.5,-0.01808,2e-05,2.46008]
[1779447656858,37.9,77243.79,31.5,-0.01811,2e-05,2.46342]
[1779447662900,37.9,77241.07,31.5,-0.01817,2e-05,2.47034]
[1779447663860,37.9,77241.07,31.5,-0.01817,2e-05,2.47034]
[1779447670957,37.9,77239.52,31.5,-0.01821,2e-05,2.47443]
[1779447675992,37.9,77238.73,31.5,-0.01823,2e-05,2.47655]
[1779447677974,37.9,77239.0,31.5,-0.01822,2e-05,2.47593]
[1779447678571,37.9,77239.49,31.5,-0.01821,2e-05,2.47477]
[1779447679266,37.9,77239.49,31.5,-0.01821,2e-05,2.47477]
[1779447685056,37.9,77243.53,31.5,-0.01813,2e-05,2.46531]
[1779447690091,37.9,77244.23,31.5,-0.01812,2e-05,2.4639]
[1779447695126,37.9,77243.53,31.5,-0.01812,2e-05,2.46344]
[1779447700161,37.9,77242.46,31.5,-0.01814,2e-05,2.4663]
[1779447705023,37.9,77243.1,31.5,-0.01813,2e-05,2.46489]
[1779447711395,37.91,77247.93,31.5,-0.01803,2e-05,2.4535]
[1779447717280,37.91,77247.28,31.5,-0.01805,2e-05,2.45559]
[1779447722315,37.91,77247.72,31.5,-0.01804,2e-05,2.45482]
[1779447732385,37.91,77249.52,31.5,-0.01801,2e-05,2.45111]
[1779447738427,37.91,77249.61,31.5,-0.01801,2e-05,2.45124]
[1779447743462,37.91,77249.03,31.5,-0.01802,2e-05,2.45292]
[1779447746316,37.91,77246.97,31.5,-0.01807,2e-05,2.45801]
[1779447751518,37.91,77246.2,31.5,-0.01807,2e-05,2.4577]
[1779447756556,37.91,77245.57,31.5,-0.01809,2e-05,2.45943]
[1779447761591,37.92,77244.66,31.5,-0.01811,2e-05,2.46183]
[1779447766626,37.92,77243.71,31.5,-0.01813,2e-05,2.46434]
[1779447771661,37.92,77242.91,31.5,-0.01815,2e-05,2.46645]
[1779447776696,37.92,77242.96,31.5,-0.01815,2e-05,2.46648]
[1779447780576,37.92,77246.34,31.5,-0.01808,2e-05,2.45838]
[1779447787774,37.92,77247.64,31.5,-0.01805,2e-05,2.45567]
[1779447788812,37.92,77247.64,31.5,-0.01805,2e-05,2.45567]
[1779447796837,37.92,77247.61,31.5,-0.01806,2e-05,2.45625]
[1779447801874,37.92,77248.98,31.5,-0.01803,2e-05,2.45323]
[1779447811583,37.92,77250.87,31.5,-0.01799,2e-05,2.44893]
[1779447821007,37.93,77258.27,31.5,-0.01783,2e-05,2.43002]
[1779447826042,37.93,77258.26,31.5,-0.01784,2e-05,2.43053]
[1779447833122,37.93,77258.06,31.5,-0.01784,2e-05,2.43139]
[1779447839133,37.93,77265.31,31.5,-0.0177,2e-05,2.41497]
[1779447844169,37.94,77269.91,31.5,-0.01761,2e-05,2.40462]
[1779447849204,37.94,77276.49,31.5,-0.01748,2e-05,2.38976]
[1779447854239,37.94,77263.78,31.5,-0.01775,2e-05,2.42062]
[1779447858491,37.94,77262.3,31.5,-0.01778,2e-05,2.42442]
[1779447860776,37.94,77255.15,31.5,-0.01794,2e-05,2.44181]
[1779447867332,37.94,77256.03,31.5,-0.01792,2e-05,2.44005]
[1779447871955,37.94,77256.09,31.5,-0.01792,2e-05,2.44006]
[1779447877402,37.95,77255.5,31.5,-0.01792,2e-05,2.43941]
[1779447883444,37.95,77254.55,31.5,-0.01794,2e-05,2.442]
[1779447888479,37.95,77246.71,31.5,-0.01811,2e-05,2.46119]
[1779447894094,37.95,77247.79,31.5,-0.01809,2e-05,2.45865]
[1779447899556,37.95,77247.99,31.5,-0.01808,2e-05,2.45839]
[1779447904907,37.95,77247.64,31.5,-0.01809,2e-05,2.45938]
[1779447905171,37.95,77247.64,31.5,-0.01809,2e-05,2.45938]
[1779447905176,37.95,77247.64,31.5,-0.01809,2e-05,2.45938]
[1779447905221,37.95,77247.64,31.5,-0.01809,2e-05,2.45938]
[1779447910633,37.95,77247.67,31.5,-0.01809,2e-05,2.45958]
[1779447915669,37.95,77253.92,31.5,-0.01796,2e-05,2.44474]
[1779447920704,37.95,77252.98,31.5,-0.01799,2e-05,2.44736]
[1779447925739,37.95,77248.8,31.5,-0.01808,2e-05,2.45776]
[1779447930774,37.95,77249.05,31.5,-0.01807,2e-05,2.45739]
[1779447934058,37.95,77249.01,31.5,-0.01806,2e-05,2.45511]
[1779447934577,37.95,77249.01,31.5,-0.01806,2e-05,2.45511]
[1779447934952,37.96,77249.05,31.5,-0.01806,2e-05,2.45515]
[1779447935083,37.96,77249.05,31.5,-0.01806,2e-05,2.45515]
[1779447940844,37.96,77248.55,31.5,-0.01807,2e-05,2.45667]
[1779447942827,37.96,77248.52,31.5,-0.01807,2e-05,2.45678]
[1779447943248,37.96,77248.52,31.5,-0.01807,2e-05,2.45678]
[1779447943985,37.96,77248.72,31.5,-0.01807,2e-05,2.45634]
[1779447944000,37.96,77233.93,31.5,-0.01839,2e-05,2.49238]
[1779447944953,37.96,77233.93,31.5,-0.01839,2e-05,2.49238]
[1779447950917,37.96,77225.6,31.5,-0.01856,2e-05,2.51254]
[1779447955952,37.96,77224.05,31.5,-0.01859,2e-05,2.51616]
[1779447960987,37.95,77219.2,31.5,-0.0187,2e-05,2.52795]
[1779447966025,37.95,77220.75,31.5,-0.01866,2e-05,2.5239]
[1779447975088,37.95,77220.89,31.5,-0.01866,2e-05,2.52332]
[1779447980263,37.95,77221.56,31.5,-0.01864,2e-05,2.52163]
[1779447987175,37.95,77219.93,31.5,-0.01868,2e-05,2.52562]
[1779447992210,37.95,77219.07,31.5,-0.01868,2e-05,2.52525]
[1779447999264,37.95,77219.7,31.5,-0.01867,2e-05,2.5237]
[1779448000792,37.95,77219.7,31.5,-0.01867,2e-05,2.5237]
[1779448007320,37.95,77222.05,31.5,-0.01862,2e-05,2.51802]
[1779448012356,37.95,77221.84,31.5,-0.01862,2e-05,2.51863]
[1779448017391,37.95,77220.79,31.5,-0.01864,2e-05,2.5213]
[1779448022426,37.95,77221.06,31.5,-0.01864,2e-05,2.5207]
[1779448027810,37.95,77221.54,31.5,-0.01863,2e-05,2.51956]
[1779448030702,37.95,77221.08,31.5,-0.01864,2e-05,2.52075]
[1779448031536,37.95,77221.03,31.5,-0.01864,2e-05,2.52089]
[1779448035786,37.95,77228.05,31.5,-0.01849,2e-05,2.50374]
[1779448037658,37.96,77227.67,31.5,-0.0185,2e-05,2.50477]
[1779448043573,37.96,77226.96,31.5,-0.01852,2e-05,2.50682]
[1779448048608,37.96,77224.69,31.5,-0.01857,2e-05,2.51257]
[1779448053644,37.96,77223.48,31.5,-0.01858,2e-05,2.51324]
[1779448059685,37.96,77217.52,31.5,-0.01871,2e-05,2.52806]
[1779448065728,37.96,77217.84,31.5,-0.0187,2e-05,2.52725]
[1779448070763,37.96,77210.66,31.5,-0.01886,2e-05,2.54501]
[1779448075799,37.96,77206.04,31.5,-0.01896,2e-05,2.55625]
[1779448080834,37.96,77204.66,31.5,-0.01898,2e-05,2.55937]
[1779448083139,37.95,77206.9,31.5,-0.01893,2e-05,2.55363]
[1779448088890,37.95,77213.79,31.5,-0.01878,2e-05,2.53616]
[1779448093925,37.95,77216.53,31.5,-0.01872,2e-05,2.52922]
[1779448098960,37.95,77217.11,31.5,-0.0187,2e-05,2.52768]
[1779448103996,37.95,77217.67,31.5,-0.01869,2e-05,2.52615]
[1779448109031,37.95,77222.43,31.5,-0.01859,2e-05,2.51435]
[1779448111490,37.95,77222.94,31.5,-0.01858,2e-05,2.5131]
[1779448117087,37.95,77232.33,31.5,-0.01836,2e-05,2.48783]
[1779448122194,37.95,77233.16,31.5,-0.01834,2e-05,2.48597]
[1779448128164,37.96,77235.75,31.5,-0.01829,2e-05,2.48015]
[1779448133199,37.96,77233.61,31.5,-0.01834,2e-05,2.48566]
[1779448136186,37.96,77233.66,31.5,-0.01834,2e-05,2.48564]
[1779448141255,37.96,77225.97,31.5,-0.01851,2e-05,2.50466]
[1779448146291,37.96,77225.82,31.5,-0.01851,2e-05,2.50515]
[1779448151326,37.96,77227.93,31.5,-0.01847,2e-05,2.5001]
[1779448154555,37.96,77230.72,31.5,-0.01841,2e-05,2.49334]
[1779448161775,37.96,77238.25,31.5,-0.01825,2e-05,2.47532]
[1779448167439,37.96,77238.24,31.5,-0.01825,2e-05,2.47594]
[1779448172482,37.96,77239.75,31.5,-0.01821,2e-05,2.47016]
[1779448176900,37.96,77239.9,31.5,-0.01821,2e-05,2.47002]
[1779448182552,37.97,77239.39,31.5,-0.01822,2e-05,2.47178]
[1779448187587,37.97,77229.82,31.5,-0.01843,2e-05,2.49536]
[1779448192622,37.97,77229.35,31.5,-0.01844,2e-05,2.49667]
[1779448196181,37.97,77229.66,31.5,-0.01843,2e-05,2.496]
[1779448201685,37.97,77229.72,31.5,-0.01843,2e-05,2.49605]
[1779448203839,37.97,77229.72,31.5,-0.01843,2e-05,2.49605]
[1779448205233,37.97,77229.2,31.5,-0.01845,2e-05,2.49743]
[1779448205234,37.97,77229.2,31.5,-0.01845,2e-05,2.49743]
[1779448205337,37.97,77229.2,31.5,-0.01845,2e-05,2.49743]
[1779448210042,37.97,77225.99,31.5,-0.01852,2e-05,2.50546]
[1779448215784,37.97,77223.07,31.5,-0.01858,2e-05,2.51268]
[1779448220819,37.97,77228.06,31.5,-0.01847,2e-05,2.50051]
[1779448226861,37.97,77229.51,31.5,-0.01844,2e-05,2.49717]
[1779448231130,37.97,77229.26,31.5,-0.01845,2e-05,2.49794]
[1779448234599,37.97,77229.06,31.5,-0.01844,2e-05,2.49609]
[1779448234615,37.97,77229.06,31.5,-0.01844,2e-05,2.49609]
[1779448235088,37.97,77229.22,31.5,-0.01844,2e-05,2.49574]
[1779448235123,37.97,77229.22,31.5,-0.01844,2e-05,2.49574]
[1779448235242,37.97,77229.22,31.5,-0.01844,2e-05,2.49574]
[1779448236662,37.97,77229.51,31.5,-0.01843,2e-05,2.49507]
[1779448237622,37.97,77231.25,31.5,-0.01839,2e-05,2.49085]
[1779448242977,37.97,77224.35,31.5,-0.01854,2e-05,2.5081]
[1779448248014,37.97,77218.05,31.5,-0.01868,2e-05,2.52368]
[1779448253049,37.97,77219.72,31.5,-0.01865,2e-05,2.51955]
[1779448258084,37.97,77220.34,31.5,-0.01863,2e-05,2.51807]
[1779448263121,37.97,77219.3,31.5,-0.01866,2e-05,2.52072]
[1779448266235,37.97,77219.25,31.5,-0.01866,2e-05,2.52087]
[1779448273193,37.97,77219.63,31.5,-0.01865,2e-05,2.5201]
[1779448279235,37.97,77219.84,31.5,-0.01865,2e-05,2.51972]
[1779448282434,37.97,77219.96,31.5,-0.01864,2e-05,2.51948]
[1779448282681,37.97,77219.96,31.5,-0.01864,2e-05,2.51948]
[1779448282830,37.97,77219.96,31.5,-0.01864,2e-05,2.51948]
[1779448288957,37.98,77220.52,31.5,-0.01863,2e-05,2.51827]
[1779448289972,37.98,77220.49,31.5,-0.01864,2e-05,2.51838]
[1779448295740,37.98,77220.64,31.5,-0.01862,2e-05,2.51571]
[1779448301389,37.98,77222.1,31.5,-0.01859,2e-05,2.51235]
[1779448308441,37.98,77223.72,31.5,-0.01855,2e-05,2.50859]
[1779448313476,37.98,77227.33,31.5,-0.01848,2e-05,2.49997]
[1779448318376,37.98,77227.59,31.5,-0.01847,2e-05,2.49954]
[1779448321086,37.98,77227.59,31.5,-0.01847,2e-05,2.49959]
[1779448321544,37.98,77227.59,31.5,-0.01847,2e-05,2.49959]
[1779448327574,37.98,77227.52,31.5,-0.01848,2e-05,2.50019]
[1779448332609,37.98,77223.42,31.5,-0.01857,2e-05,2.51047]
[1779448337644,37.98,77219.64,31.5,-0.01865,2e-05,2.5199]
[1779448342679,37.98,77215.0,31.5,-0.01875,2e-05,2.53135]
[1779448347714,37.98,77213.96,31.5,-0.01878,2e-05,2.53386]
[1779448352749,37.98,77216.66,31.5,-0.0187,2e-05,2.52461]
[1779448356091,37.98,77216.34,31.5,-0.01871,2e-05,2.52541]
[1779448361261,37.98,77218.15,31.5,-0.01867,2e-05,2.52097]
[1779448361334,37.98,77218.15,31.5,-0.01867,2e-05,2.52097]
[1779448362265,37.98,77218.47,31.5,-0.01866,2e-05,2.5202]
[1779448362670,37.98,77218.47,31.5,-0.01866,2e-05,2.5202]
[1779448362937,37.98,77218.47,31.5,-0.01866,2e-05,2.5202]
[1779448368445,37.98,77225.73,31.5,-0.0185,2e-05,2.50248]
[1779448377925,37.98,77225.81,31.5,-0.01851,2e-05,2.50278]
[1779448382960,37.99,77227.2,31.5,-0.01848,2e-05,2.49957]
[1779448387995,37.99,77230.28,31.5,-0.01841,2e-05,2.49225]
[1779448393030,37.99,77229.72,31.5,-0.01843,2e-05,2.49389]
[1779448398065,37.99,77227.73,31.5,-0.01847,2e-05,2.49899]
[1779448404107,37.99,77227.88,31.5,-0.01847,2e-05,2.49884]
[1779448407137,37.99,77227.9,31.5,-0.01847,2e-05,2.49886]
[1779448416191,37.99,77228.15,31.5,-0.01845,2e-05,2.49617]
[1779448421226,37.99,77226.0,31.5,-0.0185,2e-05,2.5016]
[1779448422171,37.99,77226.0,31.5,-0.0185,2e-05,2.5016]
[1779448429706,37.99,77226.41,31.5,-0.01849,2e-05,2.5008]
[1779448436332,37.99,77226.47,31.5,-0.01849,2e-05,2.50089]
[1779448441367,37.99,77225.79,31.5,-0.01851,2e-05,2.50274]
[1779448446402,37.99,77226.55,31.5,-0.01849,2e-05,2.50102]
[1779448451437,37.99,77226.53,31.5,-0.0185,2e-05,2.50122]
[1779448456472,37.99,77230.61,31.5,-0.01841,2e-05,2.4914]
[1779448461507,38.0,77228.32,31.5,-0.01846,2e-05,2.49725]
[1779448466542,38.0,77227.27,31.5,-0.01849,2e-05,2.49999]
[1779448471577,38.0,77222.68,31.5,-0.01857,2e-05,2.50895]
[1779448476613,38.0,77213.14,31.5,-0.01878,2e-05,2.53257]
[1779448481648,38.0,77209.63,31.5,-0.01885,2e-05,2.54114]
[1779448483735,38.0,77209.58,31.5,-0.01885,2e-05,2.54123]
[1779448489706,38.0,77216.67,31.5,-0.0187,2e-05,2.52359]
[1779448494741,38.0,77215.96,31.5,-0.01871,2e-05,2.52537]
[1779448499776,38.0,77215.36,31.5,-0.01873,2e-05,2.52689]
[1779448504811,38.0,77216.11,31.5,-0.01871,2e-05,2.52508]
[1779448505377,38.0,77216.11,31.5,-0.01871,2e-05,2.52508]
[1779448505424,38.0,77216.11,31.5,-0.01871,2e-05,2.52508]
[1779448515235,38.0,77213.93,31.5,-0.01876,2e-05,2.5306]
[1779448519033,38.0,77213.66,31.5,-0.01877,2e-05,2.53132]
[1779448519739,38.0,77213.63,31.5,-0.01877,2e-05,2.53141]
[1779448519888,38.0,77213.63,31.5,-0.01877,2e-05,2.53141]
[1779448520713,38.0,77204.06,31.5,-0.01898,2e-05,2.55522]
[1779448521467,38.0,77199.88,31.5,-0.01907,2e-05,2.56565]
[1779448530994,37.99,77199.67,31.5,-0.01907,2e-05,2.56564]
[1779448532038,37.99,77199.67,31.5,-0.01907,2e-05,2.56564]
[1779448534633,37.99,77192.62,31.5,-0.01921,2e-05,2.58057]
[1779448534680,37.99,77192.62,31.5,-0.01921,2e-05,2.58057]
[1779448535128,37.99,77192.62,31.5,-0.01921,2e-05,2.58057]
[1779448535184,37.99,77192.62,31.5,-0.01921,2e-05,2.58057]
[1779448540597,37.99,77188.98,31.5,-0.01928,2e-05,2.58916]
[1779448546101,37.99,77182.44,31.5,-0.01942,2e-05,2.60487]
[1779448552085,37.99,77180.98,31.5,-0.01945,2e-05,2.60815]
[1779448554828,37.98,77171.71,31.5,-0.01965,2e-05,2.63096]
[1779448560207,37.98,77169.59,31.5,-0.01968,2e-05,2.63366]
[1779448563303,37.97,77169.49,31.5,-0.01968,2e-05,2.63374]
[1779448568093,37.97,77168.87,31.5,-0.01969,2e-05,2.63429]
[1779448573298,37.97,77168.79,31.5,-0.01968,2e-05,2.63351]
[1779448576580,37.97,77168.68,31.5,-0.01968,2e-05,2.63331]
[1779448577716,37.97,77168.21,31.5,-0.01969,2e-05,2.63436]
[1779448580573,37.96,77164.83,31.5,-0.01976,2e-05,2.64253]
[1779448582495,37.96,77164.52,31.5,-0.01976,2e-05,2.64298]
[1779448589411,37.96,77164.12,31.5,-0.01976,2e-05,2.64283]
[1779448594449,37.96,77178.54,31.5,-0.01941,2e-05,2.60269]
[1779448600492,37.95,77178.17,31.5,-0.01941,2e-05,2.60302]
[1779448605527,37.95,77178.28,31.5,-0.0194,2e-05,2.60215]
[1779448611570,37.95,77178.42,31.5,-0.0194,2e-05,2.6012]
[1779448614835,37.95,77177.68,31.5,-0.01941,2e-05,2.60287]
[1779448614950,37.95,77177.68,31.5,-0.01941,2e-05,2.60287]
[1779448615835,37.95,77177.62,31.5,-0.01941,2e-05,2.60292]
[1779448618757,37.95,77170.73,31.5,-0.01956,2e-05,2.62008]
[1779448624661,37.94,77171.01,31.5,-0.01955,2e-05,2.61843]
[1779448629696,37.94,77180.01,31.5,-0.01934,2e-05,2.59498]
[1779448634731,37.94,77178.15,31.5,-0.01938,2e-05,2.59922]
[1779448639767,37.94,77177.86,31.5,-0.01938,2e-05,2.59945]
[1779448645810,37.94,77176.98,31.5,-0.01939,2e-05,2.60106]
[1779448650845,37.93,77178.08,31.5,-0.01937,2e-05,2.59775]
[1779448656887,37.93,77180.21,31.5,-0.01929,2e-05,2.58927]
[1779448661922,37.93,77178.53,31.5,-0.01933,2e-05,2.59306]
[1779448667964,37.93,77178.25,31.5,-0.01933,2e-05,2.59319]
[1779448672999,37.93,77177.91,31.5,-0.01933,2e-05,2.59356]
[1779448680048,37.93,77178.15,31.5,-0.01932,2e-05,2.59226]
[1779448685083,37.92,77171.11,31.5,-0.01948,2e-05,2.60957]
[1779448690119,37.92,77169.81,31.5,-0.0195,2e-05,2.61227]
[1779448696161,37.92,77168.78,31.5,-0.01952,2e-05,2.61412]
[1779448697137,37.92,77168.78,31.5,-0.01952,2e-05,2.61412]
[1779448700527,37.92,77167.4,31.5,-0.01954,2e-05,2.61725]
[1779448706232,37.91,77164.59,31.5,-0.0196,2e-05,2.62351]
[1779448709418,37.91,77164.59,31.5,-0.0196,2e-05,2.62351]
[1779448715297,37.91,77163.9,31.5,-0.01959,2e-05,2.62158]
[1779448720329,37.91,77160.34,31.5,-0.01966,2e-05,2.63001]
[1779448725365,37.91,77159.17,31.5,-0.01968,2e-05,2.63221]
[1779448730402,37.9,77158.72,31.5,-0.01969,2e-05,2.63251]
[1779448735437,37.9,77156.93,31.5,-0.01972,2e-05,2.63621]
[1779448740473,37.9,77156.03,31.5,-0.01973,2e-05,2.63761]
[1779448745509,37.89,77156.41,31.5,-0.01971,2e-05,2.63574]
[1779448750544,37.89,77154.67,31.5,-0.01975,2e-05,2.63933]
[1779448759607,37.88,77154.66,31.5,-0.01973,2e-05,2.63772]
[1779448764789,37.88,77154.93,31.5,-0.01971,2e-05,2.63464]
[1779448765405,37.88,77154.93,31.5,-0.01971,2e-05,2.63464]
[1779448766375,37.87,77152.48,31.5,-0.01976,2e-05,2.64057]
[1779448766768,37.87,77146.07,31.5,-0.0199,2e-05,2.65689]
[1779448772709,37.86,77134.7,31.5,-0.02012,2e-05,2.68]
[1779448777744,37.86,77135.13,31.5,-0.02009,2e-05,2.67748]
[1779448782778,37.85,77133.99,31.5,-0.02011,2e-05,2.67901]
[1779448788825,37.85,77129.84,31.5,-0.02019,2e-05,2.68804]
[1779448793862,37.84,77125.79,31.5,-0.02027,2e-05,2.69695]
[1779448798897,37.83,77129.13,31.5,-0.02018,2e-05,2.68657]
[1779448803932,37.83,77128.96,31.5,-0.02017,2e-05,2.6854]
[1779448805441,37.83,77128.96,31.5,-0.02017,2e-05,2.6854]
[1779448805952,37.83,77128.82,31.5,-0.02017,2e-05,2.68544]
[1779448808419,37.83,77128.49,31.5,-0.02017,2e-05,2.68565]
[1779448808526,37.83,77128.49,31.5,-0.02017,2e-05,2.68565]
[1779448808579,37.83,77128.49,31.5,-0.02017,2e-05,2.68565]
[1779448809612,37.82,77126.82,31.5,-0.0202,2e-05,2.68969]
[1779448813701,37.81,77109.45,31.5,-0.02057,2e-05,2.73012]
[1779448814023,37.81,77109.45,31.5,-0.02057,2e-05,2.73012]
[1779448815400,37.81,77110.25,31.5,-0.02055,2e-05,2.72761]
[1779448815567,37.81,77110.25,31.5,-0.02055,2e-05,2.72761]
[1779448819224,37.8,77104.1,31.5,-0.02068,2e-05,2.74225]
[1779448825082,37.79,77119.67,31.5,-0.02029,2e-05,2.69861]
[1779448830624,37.79,77122.02,31.5,-0.02022,2e-05,2.69115]
[1779448830693,37.79,77122.06,31.5,-0.02022,2e-05,2.69073]
[1779448835153,37.78,77134.9,31.5,-0.01988,2e-05,2.65323]
[1779448840165,37.78,77143.77,31.5,-0.01967,2e-05,2.62937]
[1779448840238,37.78,77143.77,31.5,-0.01967,2e-05,2.62937]
[1779448842146,37.78,77145.94,31.5,-0.01962,2e-05,2.62338]
[1779448842149,37.78,77145.94,31.5,-0.01962,2e-05,2.62338]
[1779448847237,37.77,77150.32,31.5,-0.01951,2e-05,2.61101]
[1779448853690,37.77,77153.78,31.5,-0.01942,2e-05,2.60151]
[1779448859321,37.77,77166.1,31.5,-0.01914,2e-05,2.56923]
[1779448864357,37.76,77166.01,31.5,-0.01913,2e-05,2.56899]
[1779448869392,37.76,77160.44,31.5,-0.01925,2e-05,2.58255]
[1779448874427,37.76,77155.72,31.5,-0.01936,2e-05,2.59395]
[1779448879462,37.76,77153.84,31.5,-0.01939,2e-05,2.59815]
[1779448884497,37.76,77154.96,31.5,-0.01936,2e-05,2.59467]
[1779448889532,37.75,77155.45,31.5,-0.01935,2e-05,2.59283]
[1779448894567,37.75,77155.81,31.5,-0.01931,2e-05,2.58881]
[1779448899602,37.75,77155.18,31.5,-0.01932,2e-05,2.58983]
[1779448899955,37.75,77155.18,31.5,-0.01932,2e-05,2.58983]
[1779448900983,37.75,77155.41,31.5,-0.01932,2e-05,2.58913]
[1779448902440,37.75,77155.65,31.5,-0.01931,2e-05,2.5884]
[1779448903526,37.75,77156.57,31.5,-0.01929,2e-05,2.58595]
[1779448908665,37.75,77156.38,31.5,-0.01929,2e-05,2.58577]
[1779448913399,37.75,77159.05,31.5,-0.01922,2e-05,2.57856]
[1779448919742,37.74,77162.15,31.5,-0.01915,2e-05,2.57011]
[1779448924778,37.74,77161.67,31.5,-0.01916,2e-05,2.57093]
[1779448929813,37.74,77162.15,31.5,-0.01914,2e-05,2.56931]
[1779448934847,37.74,77161.21,31.5,-0.01916,2e-05,2.5712]
[1779448939883,37.74,77161.34,31.5,-0.01915,2e-05,2.57048]
[1779448944918,37.74,77160.71,31.5,-0.01916,2e-05,2.57169]
[1779448947462,37.74,77160.61,31.5,-0.01916,2e-05,2.57187]
[1779448949327,37.74,77160.43,31.5,-0.01917,2e-05,2.57217]
[1779448954988,37.73,77156.4,31.5,-0.01924,2e-05,2.57926]
[1779448960023,37.73,77156.5,31.5,-0.01923,2e-05,2.57857]
[1779448965058,37.73,77158.82,31.5,-0.01917,2e-05,2.57227]
[1779448966404,37.73,77158.82,31.5,-0.01917,2e-05,2.57227]
[1779448972107,37.73,77159.3,31.5,-0.01916,2e-05,2.5706]
[1779448977142,37.73,77158.53,31.5,-0.01917,2e-05,2.57222]
[1779448982177,37.73,77154.59,31.5,-0.01926,2e-05,2.58185]
[1779448987212,37.72,77154.31,31.5,-0.01926,2e-05,2.5822]
[1779448990356,37.72,77152.22,31.5,-0.01931,2e-05,2.58736]
[1779448996275,37.72,77150.51,31.5,-0.01934,2e-05,2.59115]
[1779449000533,37.72,77154.92,31.5,-0.01924,2e-05,2.57976]
[1779449000538,37.72,77154.92,31.5,-0.01924,2e-05,2.57976]
[1779449001052,37.72,77155.12,31.5,-0.01923,2e-05,2.5792]
[1779449001056,37.72,77155.12,31.5,-0.01923,2e-05,2.5792]
[1779449007353,37.72,77166.82,31.5,-0.01897,2e-05,2.54949]
[1779449009628,37.72,77165.85,31.5,-0.01899,2e-05,2.55192]
[1779449010949,37.72,77159.92,31.5,-0.01913,2e-05,2.56685]
[1779449015062,37.72,77158.28,31.5,-0.01914,2e-05,2.56829]
[1779449020444,37.72,77156.22,31.5,-0.01919,2e-05,2.57308]
[1779449025479,37.72,77160.61,31.5,-0.01908,2e-05,2.5616]
[1779449030514,37.72,77169.15,31.5,-0.01889,2e-05,2.53987]
[1779449035549,37.72,77169.39,31.5,-0.01888,2e-05,2.53913]
[1779449040584,37.72,77167.21,31.5,-0.01893,2e-05,2.54446]
[1779449045621,37.71,77156.36,31.5,-0.01917,2e-05,2.57162]
[1779449050656,37.71,77149.15,31.5,-0.01933,2e-05,2.58949]
[1779449055691,37.71,77149.39,31.5,-0.01932,2e-05,2.5884]
[1779449060104,37.71,77149.39,31.5,-0.01932,2e-05,2.5884]
[1779449060118,37.71,77149.39,31.5,-0.01932,2e-05,2.5884]
[1779449061486,37.71,77149.39,31.5,-0.01932,2e-05,2.58795]
[1779449066768,37.71,77149.5,31.5,-0.01931,2e-05,2.58713]
[1779449071807,37.71,77160.69,31.5,-0.01904,2e-05,2.55595]
[1779449076842,37.71,77168.8,31.5,-0.01886,2e-05,2.53552]
[1779449077789,37.71,77168.8,31.5,-0.01886,2e-05,2.53552]
[1779449082884,37.71,77168.82,31.5,-0.01886,2e-05,2.53553]
[1779449087919,37.71,77168.89,31.5,-0.01886,2e-05,2.53538]
[1779449090511,37.71,77169.01,31.5,-0.01885,2e-05,2.53509]
[1779449090515,37.71,77169.01,31.5,-0.01885,2e-05,2.53509]
[1779449095975,37.71,77168.88,31.5,-0.01886,2e-05,2.53546]
[1779449101523,37.71,77167.66,31.5,-0.01888,2e-05,2.53853]
[1779449105984,37.71,77161.78,31.5,-0.01901,2e-05,2.55329]
[1779449105987,37.71,77161.78,31.5,-0.01901,2e-05,2.55329]
[1779449106520,37.71,77161.78,31.5,-0.01901,2e-05,2.55329]
[1779449112100,37.71,77168.63,31.5,-0.01886,2e-05,2.53591]
[1779449117135,37.71,77169.48,31.5,-0.01884,2e-05,2.53383]
[1779449122172,37.71,77170.37,31.5,-0.01882,2e-05,2.53165]
[1779449127207,37.71,77171.93,31.5,-0.01879,2e-05,2.52781]
[1779449132242,37.71,77178.72,31.5,-0.01862,2e-05,2.50858]
[1779449137277,37.71,77180.77,31.5,-0.01858,2e-05,2.5037]
[1779449142312,37.71,77180.52,31.5,-0.01859,2e-05,2.50453]
[1779449147347,37.71,77177.79,31.5,-0.01865,2e-05,2.51144]
[1779449152382,37.71,77178.34,31.5,-0.01864,2e-05,2.5102]
[1779449157417,37.71,77180.15,31.5,-0.0186,2e-05,2.50583]
[1779449162452,37.71,77180.5,31.5,-0.01859,2e-05,2.5051]
[1779449166480,37.71,77194.64,31.5,-0.01829,2e-05,2.47039]
[1779449171515,37.71,77194.82,31.5,-0.01829,2e-05,2.47034]
[1779449176550,37.71,77194.93,31.5,-0.01829,2e-05,2.47045]
[1779449182592,37.72,77194.85,31.5,-0.01829,2e-05,2.47105]
[1779449187628,37.72,77195.92,31.5,-0.01827,2e-05,2.46875]
[1779449192570,37.72,77197.23,31.5,-0.01823,2e-05,2.46334]
[1779449198705,37.72,77204.4,31.5,-0.01808,2e-05,2.44638]
[1779449203740,37.72,77207.52,31.5,-0.01802,2e-05,2.43927]
[1779449208775,37.72,77208.85,31.5,-0.01799,2e-05,2.43656]
[1779449214817,37.73,77212.09,31.5,-0.01793,2e-05,2.42939]
[1779449219852,37.73,77211.97,31.5,-0.01794,2e-05,2.43029]
[1779449224887,37.73,77221.94,31.5,-0.01773,2e-05,2.40691]
[1779449227644,37.73,77225.12,31.5,-0.01767,2e-05,2.39962]
[1779449227669,37.73,77225.12,31.5,-0.01767,2e-05,2.39962]
[1779449228840,37.73,77227.43,31.5,-0.01762,2e-05,2.39427]
[1779449233950,37.74,77239.2,31.5,-0.01739,2e-05,2.36756]
[1779449238993,37.74,77241.14,31.5,-0.01736,2e-05,2.36393]
[1779449244022,37.75,77243.81,31.5,-0.01732,2e-05,2.35912]
[1779449249056,37.75,77254.01,31.5,-0.01712,2e-05,2.33637]
[1779449254097,37.76,77254.64,31.5,-0.0171,2e-05,2.33393]
[1779449259131,37.76,77258.32,31.5,-0.01704,2e-05,2.3267]
[1779449264167,37.8,77268.89,31.5,-0.0169,2e-05,2.31115]
[1779449268196,37.8,77253.33,31.5,-0.01723,2e-05,2.34876]
[1779449270268,37.81,77251.83,31.5,-0.01728,2e-05,2.35469]
[1779449276653,37.83,77248.89,31.5,-0.01738,2e-05,2.36692]
[1779449278544,37.84,77248.96,31.5,-0.0174,2e-05,2.36885]
[1779449283921,37.87,77248.3,31.5,-0.01749,2e-05,2.37924]
[1779449289346,37.89,77247.34,31.5,-0.01757,2e-05,2.3883]
[1779449294384,37.9,77243.27,31.5,-0.01767,2e-05,2.40005]
[1779449301070,37.92,77242.28,31.5,-0.01773,2e-05,2.40725]
[1779449301582,37.92,77242.28,31.5,-0.01773,2e-05,2.40725]
[1779449301584,37.92,77242.28,31.5,-0.01773,2e-05,2.40725]
[1779449304835,37.92,77239.16,31.5,-0.0178,2e-05,2.4153]
[1779449310495,37.92,77237.82,31.5,-0.01785,2e-05,2.42008]
[1779449313321,37.92,77237.91,31.5,-0.01783,2e-05,2.41765]
[1779449318551,37.93,77224.3,31.5,-0.01812,2e-05,2.45118]
[1779449323586,37.93,77224.17,31.5,-0.01813,2e-05,2.45185]
[1779449328621,37.93,77223.51,31.5,-0.01815,2e-05,2.45383]
[1779449330363,37.93,77223.47,31.5,-0.01815,2e-05,2.454]
[1779449335670,37.93,77223.88,31.5,-0.01814,2e-05,2.45353]
[1779449340705,37.93,77222.62,31.5,-0.01817,2e-05,2.45705]
[1779449345740,37.94,77222.51,31.5,-0.01818,2e-05,2.45778]
[1779449347346,37.94,77222.66,31.5,-0.01818,2e-05,2.45751]
[1779449352789,37.94,77223.16,31.5,-0.01817,2e-05,2.45683]
[1779449355697,37.94,77223.09,31.5,-0.01818,2e-05,2.45719]
[1779449360845,37.94,77229.53,31.5,-0.01804,2e-05,2.4422]
[1779449367894,37.94,77230.63,31.5,-0.01803,2e-05,2.44039]
[1779449372929,37.95,77229.33,31.5,-0.01804,2e-05,2.44174]
[1779449379978,37.95,77230.84,31.5,-0.01802,2e-05,2.43899]
[1779449385015,37.95,77230.97,31.5,-0.01802,2e-05,2.43935]
[1779449394077,37.96,77230.87,31.5,-0.01804,2e-05,2.44081]
[1779449399111,37.96,77230.75,31.5,-0.01804,2e-05,2.44178]
[1779449404152,37.96,77231.98,31.5,-0.01802,2e-05,2.43947]
[1779449406529,37.96,77231.48,31.5,-0.01804,2e-05,2.44095]
[1779449407022,37.96,77231.48,31.5,-0.01804,2e-05,2.44095]
[1779449415231,37.97,77231.58,31.5,-0.01804,2e-05,2.44189]
[1779449420266,37.97,77231.52,31.5,-0.01805,2e-05,2.44265]
[1779449426308,37.97,77232.42,31.5,-0.01804,2e-05,2.4412]
[1779449433357,37.97,77232.33,31.5,-0.01803,2e-05,2.4398]
[1779449438392,37.98,77232.78,31.5,-0.01803,2e-05,2.4394]
[1779449443427,37.98,77232.89,31.5,-0.01803,2e-05,2.43971]
[1779449448462,37.98,77238.19,31.5,-0.01792,2e-05,2.42753]
[1779449453499,37.98,77247.56,31.5,-0.01773,2e-05,2.40586]
[1779449458534,37.99,77245.38,31.5,-0.01778,2e-05,2.41187]
[1779449464334,37.99,77251.05,31.5,-0.01767,2e-05,2.39913]
[1779449471625,37.99,77251.07,31.5,-0.01767,2e-05,2.39848]
[1779449478675,37.98,77251.08,31.5,-0.01766,2e-05,2.39766]
[1779449483710,37.98,77240.65,31.5,-0.01787,2e-05,2.42199]
[1779449488745,37.96,77239.82,31.5,-0.01783,2e-05,2.41745]
[1779449493781,37.96,77240.55,31.5,-0.0178,2e-05,2.41255]
[1779449499823,37.95,77240.66,31.5,-0.01779,2e-05,2.41142]
[1779449504858,37.95,77240.48,31.5,-0.01778,2e-05,2.41114]
[1779449509893,37.95,77241.43,31.5,-0.01776,2e-05,2.40816]
[1779449510384,37.95,77241.43,31.5,-0.01776,2e-05,2.40816]
[1779449510958,37.95,77241.43,31.5,-0.01776,2e-05,2.40816]
[1779449511523,37.95,77244.06,31.5,-0.0177,2e-05,2.40174]
[1779449516942,37.95,77247.43,31.5,-0.01764,2e-05,2.39462]
[1779449521370,37.95,77249.67,31.5,-0.0176,2e-05,2.38976]
[1779449527012,37.95,77248.56,31.5,-0.01762,2e-05,2.39211]
[1779449532048,37.95,77248.84,31.5,-0.01761,2e-05,2.39083]
[1779449537083,37.95,77248.67,31.5,-0.0176,2e-05,2.39062]
[1779449542118,37.94,77249.28,31.5,-0.01759,2e-05,2.38854]
[1779449547153,37.94,77249.17,31.5,-0.01758,2e-05,2.3882]
[1779449552188,37.94,77249.18,31.5,-0.01756,2e-05,2.38515]
[1779449552628,37.94,77249.18,31.5,-0.01756,2e-05,2.38515]
[1779449553763,37.94,77249.25,31.5,-0.01756,2e-05,2.38487]
[1779449553864,37.94,77249.25,31.5,-0.01756,2e-05,2.38475]
[1779449555968,37.94,77249.25,31.5,-0.01756,2e-05,2.38475]
[1779449561251,37.9,77237.18,31.5,-0.01772,2e-05,2.40359]
[1779449565770,37.88,77237.33,31.5,-0.01766,2e-05,2.3966]
[1779449571321,37.86,77236.08,31.5,-0.01765,2e-05,2.39513]
[1779449576356,37.85,77235.77,31.5,-0.01763,2e-05,2.3931]
[1779449581391,37.84,77235.81,31.5,-0.01761,2e-05,2.39028]
[1779449586429,37.83,77221.58,31.5,-0.01788,2e-05,2.42173]
[1779449586460,37.83,77221.58,31.5,-0.01788,2e-05,2.42173]
[1779449592471,37.8,77218.36,31.5,-0.01788,2e-05,2.42059]
[1779449598513,37.77,77219.85,31.5,-0.01776,2e-05,2.40698]
[1779449601617,37.75,77220.37,31.5,-0.01772,2e-05,2.4024]
[1779449601644,37.75,77220.37,31.5,-0.01772,2e-05,2.4024]
[1779449607576,37.71,77218.6,31.5,-0.01764,2e-05,2.39333]
[1779449612611,37.68,77219.7,31.5,-0.01753,2e-05,2.37997]
[1779449618653,37.64,77219.0,31.5,-0.01746,2e-05,2.37168]
[1779449624695,37.6,77220.89,31.5,-0.01733,2e-05,2.35724]
[1779449630737,37.57,77220.19,31.5,-0.01726,2e-05,2.34898]
[1779449637067,37.55,77220.58,31.5,-0.01721,2e-05,2.34309]
[1779449642114,37.53,77220.63,31.5,-0.01717,2e-05,2.33802]
[1779449643802,37.5,77220.7,31.5,-0.01709,2e-05,2.3296]
[1779449650876,37.48,77220.62,31.5,-0.01705,2e-05,2.32415]
[1779449655911,37.48,77220.71,31.5,-0.01703,2e-05,2.32228]
[1779449662961,37.47,77224.32,31.5,-0.01694,2e-05,2.31151]
[1779449669003,37.46,77228.53,31.5,-0.01684,2e-05,2.2999]
[1779449676052,37.45,77228.81,31.5,-0.0168,2e-05,2.29494]
[1779449681087,37.45,77228.24,31.5,-0.0168,2e-05,2.2949]
[1779449688136,37.44,77227.95,31.5,-0.01679,2e-05,2.29367]
[1779449696192,37.43,77227.93,31.5,-0.01677,2e-05,2.29154]
[1779449706264,37.42,77227.93,31.5,-0.01675,2e-05,2.28884]
[1779449707036,37.42,77227.93,31.5,-0.01675,2e-05,2.28884]
[1779449707139,37.42,77227.93,31.5,-0.01675,2e-05,2.28884]
[1779449716335,37.41,77235.58,31.5,-0.01657,2e-05,2.26855]
[1779449721370,37.41,77241.46,31.5,-0.01644,2e-05,2.25373]
[1779449726407,37.41,77238.14,31.5,-0.0165,2e-05,2.26022]
[1779449731462,37.4,77240.48,31.5,-0.01643,2e-05,2.25129]
[1779449736506,37.4,77243.06,31.5,-0.01637,2e-05,2.24422]
[1779449740906,37.39,77243.27,31.5,-0.01635,2e-05,2.24284]
[1779449741547,37.39,77243.27,31.5,-0.01635,2e-05,2.24284]
[1779449749592,37.38,77243.4,31.5,-0.01632,2e-05,2.23915]
[1779449756641,37.38,77243.23,31.5,-0.01631,2e-05,2.23797]
[1779449761676,37.37,77243.4,31.5,-0.0163,2e-05,2.23645]
[1779449765576,37.37,77243.57,31.5,-0.01629,2e-05,2.23561]
[1779449770739,37.34,77248.97,31.5,-0.01611,2e-05,2.2145]
[1779449775774,37.31,77250.52,31.5,-0.01601,2e-05,2.20293]
[1779449780809,37.28,77251.77,31.5,-0.01592,2e-05,2.19207]
[1779449786577,37.25,77256.42,31.5,-0.01578,2e-05,2.17515]
[1779449791886,37.24,77260.15,31.5,-0.01566,2e-05,2.16073]
[1779449796936,37.24,77263.97,31.5,-0.01558,2e-05,2.15161]
[1779449801971,37.23,77262.05,31.5,-0.01561,2e-05,2.1554]
[1779449807006,37.23,77264.89,31.5,-0.01555,2e-05,2.14855]
[1779449813048,37.23,77262.53,31.5,-0.01559,2e-05,2.1532]
[1779449818083,37.23,77254.57,31.5,-0.01574,2e-05,2.1705]
[1779449825134,37.23,77261.75,31.5,-0.0156,2e-05,2.15352]
[1779449826518,37.23,77261.75,31.5,-0.0156,2e-05,2.15352]
[1779449826536,37.23,77261.75,31.5,-0.0156,2e-05,2.15352]
[1779449826596,37.22,77261.39,31.5,-0.0156,2e-05,2.15421]
[1779449829162,37.22,77252.79,31.5,-0.01577,2e-05,2.17354]
[1779449832974,37.22,77252.79,31.5,-0.01577,2e-05,2.17354]
[1779449838225,37.22,77253.74,31.5,-0.01575,2e-05,2.1714]
[1779449838789,37.22,77253.74,31.5,-0.01575,2e-05,2.1714]
[1779449839232,37.22,77253.08,31.5,-0.01576,2e-05,2.17289]
[1779449839825,37.22,77253.08,31.5,-0.01576,2e-05,2.17289]
[1779449841443,37.22,77253.13,31.5,-0.01576,2e-05,2.17262]
[1779449847288,37.22,77260.77,31.5,-0.01559,2e-05,2.15309]
[1779449851528,37.21,77260.33,31.5,-0.0156,2e-05,2.15372]
[1779449851899,37.21,77260.98,31.5,-0.01557,2e-05,2.14989]
[1779449858365,37.21,77265.3,31.5,-0.01547,2e-05,2.13806]
[1779449867428,37.2,77264.86,31.5,-0.01547,2e-05,2.13813]
[1779449872462,37.2,77258.18,31.5,-0.01559,2e-05,2.15249]
[1779449877498,37.2,77257.23,31.5,-0.0156,2e-05,2.15394]
[1779449883548,37.2,77256.42,31.5,-0.01561,2e-05,2.15523]
[1779449887555,37.19,77260.74,31.5,-0.01553,2e-05,2.14491]
[1779449892603,37.16,77259.27,31.5,-0.01549,2e-05,2.14014]
[1779449897638,37.13,77254.55,31.5,-0.01551,2e-05,2.14275]
[1779449901653,37.11,77254.75,31.5,-0.01547,2e-05,2.13753]
[1779449901759,37.11,77254.75,31.5,-0.01547,2e-05,2.13753]
[1779449903604,37.1,77254.1,31.5,-0.01545,2e-05,2.13581]
[1779449903869,37.1,77253.55,31.5,-0.01545,2e-05,2.13545]
[1779449904834,37.1,77253.64,31.5,-0.01545,2e-05,2.13516]
[1779449905199,37.1,77253.64,31.5,-0.01545,2e-05,2.13516]
[1779449905784,37.09,77253.63,31.5,-0.01543,2e-05,2.1336]
[1779449906363,37.09,77253.63,31.5,-0.01543,2e-05,2.1336]
[1779449911738,37.05,77253.81,31.5,-0.01533,2e-05,2.12144]
[1779449916773,37.02,77255.59,31.5,-0.01523,2e-05,2.10958]
[1779449921808,36.99,77255.12,31.5,-0.01518,2e-05,2.10273]
[1779449928857,36.95,77254.09,31.5,-0.0151,2e-05,2.09398]
[1779449933892,36.92,77254.62,31.5,-0.01501,2e-05,2.08349]
[1779449939934,36.88,77254.09,31.5,-0.01495,2e-05,2.07546]
[1779449944969,36.85,77254.3,31.5,-0.01488,2e-05,2.06742]
[1779449953025,36.81,77254.6,31.5,-0.01478,2e-05,2.05484]
[1779449958060,36.78,77254.32,31.5,-0.01472,2e-05,2.0481]
[1779449963095,36.75,77254.15,31.5,-0.01466,2e-05,2.0412]
[1779449968130,36.72,77255.17,31.5,-0.01458,2e-05,2.0318]
[1779449973164,36.7,77254.87,31.5,-0.01451,2e-05,2.0232]
[1779449978200,36.67,77257.93,31.5,-0.0144,2e-05,2.00961]
[1779449983235,36.64,77257.94,31.5,-0.01434,2e-05,2.00274]
[1779449988270,36.62,77258.02,31.5,-0.01429,2e-05,1.99579]
[1779449995319,36.58,77258.22,31.5,-0.0142,2e-05,1.98599]
[1779450000354,36.55,77262.91,31.5,-0.01407,2e-05,1.9694]
[1779450005389,36.53,77258.12,31.5,-0.0141,2e-05,1.97309]
[1779450007163,36.53,77258.12,31.5,-0.0141,2e-05,1.97309]
[1779450007201,36.53,77258.12,31.5,-0.0141,2e-05,1.97309]
[1779450012438,36.52,77258.56,31.5,-0.01407,2e-05,1.96957]
[1779450017473,36.52,77262.61,31.5,-0.014,2e-05,1.96096]
[1779450022508,36.52,77262.25,31.5,-0.014,2e-05,1.96173]
[1779450027546,36.52,77258.24,31.5,-0.01407,2e-05,1.97025]
[1779450033588,36.52,77258.28,31.5,-0.01406,2e-05,1.96803]
[1779450038623,36.52,77259.32,31.5,-0.01404,2e-05,1.96582]
[1779450043674,36.52,77259.96,31.5,-0.01403,2e-05,1.96446]
[1779450048710,36.52,77259.98,31.5,-0.01403,2e-05,1.96442]
[1779450053745,36.52,77257.23,31.5,-0.01408,2e-05,1.97027]
[1779450062808,36.52,77256.18,31.5,-0.0141,2e-05,1.9725]
[1779450075902,36.52,77256.35,31.5,-0.01409,2e-05,1.97214]
[1779450082951,36.52,77255.59,31.5,-0.01411,2e-05,1.97376]
[1779450087991,36.52,77255.57,31.5,-0.01411,2e-05,1.9738]
[1779450093023,36.52,77253.11,31.5,-0.01414,2e-05,1.97692]
[1779450098350,36.52,77253.72,31.5,-0.01412,2e-05,1.97561]
[1779450104100,36.52,77253.28,31.5,-0.01413,2e-05,1.97655]
[1779450109794,36.52,77253.41,31.5,-0.01413,2e-05,1.97628]
[1779450115177,36.52,77244.98,31.5,-0.01428,2e-05,1.99434]
[1779450120212,36.52,77247.62,31.5,-0.01423,2e-05,1.98867]
[1779450121956,36.52,77247.62,31.5,-0.01423,2e-05,1.98867]
[1779450122037,36.52,77248.65,31.5,-0.01422,2e-05,1.98646]
[1779450128268,36.52,77249.34,31.5,-0.0142,2e-05,1.98498]
[1779450133303,36.52,77249.75,31.5,-0.0142,2e-05,1.9841]
[1779450138338,36.52,77249.19,31.5,-0.01421,2e-05,1.9853]
[1779450143373,36.52,77249.72,31.5,-0.0142,2e-05,1.98417]
[1779450149415,36.52,77250.88,31.5,-0.01418,2e-05,1.98168]
[1779450154449,36.52,77251.04,31.5,-0.01416,2e-05,1.9792]
[1779450159484,36.52,77254.93,31.5,-0.01409,2e-05,1.9709]
[1779450168548,36.52,77258.29,31.5,-0.01403,2e-05,1.96375]
[1779450173583,36.52,77253.38,31.5,-0.01412,2e-05,1.9742]
[1779450178618,36.52,77253.95,31.5,-0.01411,2e-05,1.97298]
[1779450183656,36.52,77253.67,31.5,-0.01411,2e-05,1.97358]
[1779450189698,36.52,77254.02,31.5,-0.0141,2e-05,1.97284]
[1779450194733,36.52,77254.1,31.5,-0.0141,2e-05,1.97266]
[1779450201792,36.52,77255.72,31.5,-0.01407,2e-05,1.96921]
[1779450202335,36.52,77256.28,31.5,-0.01406,2e-05,1.96802]
[1779450207828,36.52,77255.82,31.5,-0.01407,2e-05,1.969]
[1779450212819,36.52,77254.75,31.5,-0.01408,2e-05,1.96914]
[1779450213529,36.52,77254.23,31.5,-0.01409,2e-05,1.97025]
[1779450213799,36.52,77254.23,31.5,-0.01409,2e-05,1.97025]
[1779450220139,36.52,77254.11,31.5,-0.01409,2e-05,1.971]
[1779450220553,36.52,77254.11,31.5,-0.01409,2e-05,1.971]
[1779450221822,36.53,77254.17,31.5,-0.0141,2e-05,1.97233]
[1779450226958,36.53,77254.98,31.5,-0.01409,2e-05,1.97084]
[1779450231994,36.53,77253.57,31.5,-0.01412,2e-05,1.97385]
[1779450237031,36.53,77250.54,31.5,-0.01417,2e-05,1.98032]
[1779450244080,36.53,77250.4,31.5,-0.01417,2e-05,1.98062]
[1779450249115,36.53,77252.71,31.5,-0.01413,2e-05,1.97568]
[1779450254150,36.53,77252.66,31.5,-0.01413,2e-05,1.97579]
[1779450260192,36.53,77255.96,31.5,-0.01407,2e-05,1.96876]
[1779450265468,36.53,77260.5,31.5,-0.01399,2e-05,1.95911]
[1779450274290,36.54,77261.22,31.5,-0.01398,2e-05,1.95779]
[1779450279326,36.54,77261.12,31.5,-0.014,2e-05,1.95929]
[1779450284527,36.54,77261.33,31.5,-0.014,2e-05,1.95936]
[1779450284605,36.55,77264.45,31.5,-0.01395,2e-05,1.95351]
[1779450290875,36.55,77261.0,31.5,-0.01401,2e-05,1.96082]
[1779450290972,36.55,77258.97,31.5,-0.01405,2e-05,1.96513]
[1779450296446,36.55,77258.17,31.5,-0.01407,2e-05,1.96826]
[1779450303496,36.56,77257.98,31.5,-0.01409,2e-05,1.9703]
[1779450307223,36.56,77258.14,31.5,-0.01409,2e-05,1.97065]
[1779450307310,36.56,77258.14,31.5,-0.01409,2e-05,1.97065]
[1779450313565,36.57,77256.96,31.5,-0.01413,2e-05,1.97475]
[1779450317368,36.57,77256.96,31.5,-0.01413,2e-05,1.97541]
[1779450322628,36.55,77252.28,31.5,-0.01416,2e-05,1.97899]
[1779450326835,36.53,77253.27,31.5,-0.01411,2e-05,1.97295]
[1779450327883,36.52,77253.12,31.5,-0.0141,2e-05,1.97197]
[1779450333439,36.52,77253.91,31.5,-0.01407,2e-05,1.96805]
[1779450338740,36.51,77255.48,31.5,-0.01401,2e-05,1.95977]
[1779450343775,36.49,77254.94,31.5,-0.01397,2e-05,1.95584]
[1779450348810,36.47,77252.63,31.5,-0.01397,2e-05,1.9557]
[1779450350659,36.46,77249.91,31.5,-0.01401,2e-05,1.96047]
[1779450350685,36.46,77249.91,31.5,-0.01401,2e-05,1.96047]
[1779450355859,36.46,77247.74,31.5,-0.01405,2e-05,1.96533]
[1779450357711,36.46,77248.0,31.5,-0.01405,2e-05,1.96503]
[1779450361825,36.47,77246.94,31.5,-0.01408,2e-05,1.96828]
[1779450366936,36.47,77246.84,31.5,-0.01409,2e-05,1.96996]
[1779450371971,36.48,77237.13,31.5,-0.01428,2e-05,1.99194]
[1779450377006,36.48,77237.96,31.5,-0.01427,2e-05,1.99122]
[1779450378302,36.48,77237.96,31.5,-0.01427,2e-05,1.99122]
[1779450384057,36.49,77240.97,31.5,-0.01423,2e-05,1.98634]
[1779450384476,36.49,77240.97,31.5,-0.01423,2e-05,1.98634]
[1779450390099,36.49,77243.76,31.5,-0.01419,2e-05,1.98178]
[1779450395134,36.5,77248.62,31.5,-0.0141,2e-05,1.97056]
[1779450400169,36.5,77248.66,31.5,-0.01411,2e-05,1.97185]
[1779450405204,36.51,77247.32,31.5,-0.01415,2e-05,1.97608]
[1779450411246,36.52,77246.64,31.5,-0.01417,2e-05,1.97917]
[1779450416281,36.52,77249.42,31.5,-0.01413,2e-05,1.97459]
[1779450421317,36.53,77249.45,31.5,-0.01414,2e-05,1.97595]
[1779450428366,36.53,77250.92,31.5,-0.01413,2e-05,1.97481]
[1779450433401,36.54,77250.76,31.5,-0.01415,2e-05,1.97659]
[1779450439443,36.55,77250.69,31.5,-0.01417,2e-05,1.97872]
[1779450447499,36.56,77250.72,31.5,-0.01418,2e-05,1.9809]
[1779450452534,36.56,77247.07,31.5,-0.01425,2e-05,1.98792]
[1779450457570,36.57,77248.2,31.5,-0.01424,2e-05,1.98683]
[1779450459745,36.57,77248.24,31.5,-0.01424,2e-05,1.98702]
[1779450460495,36.57,77255.51,31.5,-0.01411,2e-05,1.97175]
[1779450460709,36.56,77281.07,31.5,-0.01365,2e-05,1.91668]
[1779450461956,36.56,77281.07,31.5,-0.01365,2e-05,1.91668]
[1779450464789,36.56,77288.81,31.5,-0.0135,2e-05,1.89884]
[1779450466433,36.55,77289.74,31.5,-0.01347,2e-05,1.89474]
[1779450471672,36.55,77291.51,31.5,-0.01345,2e-05,1.89213]
[1779450475092,36.56,77291.23,31.5,-0.01346,2e-05,1.89354]
[1779450480736,36.57,77292.78,31.5,-0.01345,2e-05,1.89326]
[1779450485771,36.58,77301.99,31.5,-0.01331,2e-05,1.87643]
[1779450487449,36.58,77302.0,31.5,-0.01332,2e-05,1.87685]
[1779450489473,36.58,77307.16,31.5,-0.01322,2e-05,1.86568]
[1779450489925,36.58,77307.16,31.5,-0.01322,2e-05,1.86568]
[1779450494745,36.55,77312.29,31.5,-0.0131,2e-05,1.85013]
[1779450495685,36.55,77312.0,31.5,-0.01309,2e-05,1.8497]
[1779450496106,36.55,77312.0,31.5,-0.01309,2e-05,1.8497]
[1779450502349,36.56,77317.26,31.5,-0.01302,2e-05,1.84057]
[1779450502561,36.56,77316.16,31.5,-0.01304,2e-05,1.84328]
[1779450506391,36.56,77316.95,31.5,-0.01303,2e-05,1.84265]
[1779450507570,36.57,77327.54,31.5,-0.01287,2e-05,1.82283]
[1779450507935,36.57,77327.54,31.5,-0.01287,2e-05,1.82283]
[1779450508259,36.57,77327.54,31.5,-0.01287,2e-05,1.82283]
[1779450508842,36.57,77332.87,31.5,-0.01278,2e-05,1.81155]
[1779450509471,36.57,77330.39,31.5,-0.01282,2e-05,1.81702]
[1779450510754,36.57,77329.71,31.5,-0.01283,2e-05,1.81774]
[1779450511455,36.57,77329.23,31.5,-0.01284,2e-05,1.81923]
[1779450512845,36.56,77330.01,31.5,-0.01281,2e-05,1.815]
[1779450515060,36.56,77333.78,31.5,-0.01275,2e-05,1.8074]
[1779450518335,36.59,77339.67,31.5,-0.01269,2e-05,1.80119]
[1779450521069,36.59,77338.15,31.5,-0.01273,2e-05,1.80586]
[1779450522230,36.6,77337.19,31.5,-0.01275,2e-05,1.80831]
[1779450522257,36.6,77337.19,31.5,-0.01275,2e-05,1.80831]
[1779450522289,36.6,77337.19,31.5,-0.01275,2e-05,1.80831]
[1779450522369,36.6,77337.19,31.5,-0.01275,2e-05,1.80831]
[1779450522375,36.6,77337.19,31.5,-0.01275,2e-05,1.80831]
[1779450523119,36.6,77336.65,31.5,-0.01277,2e-05,1.80993]
[1779450523197,36.6,77336.65,31.5,-0.01277,2e-05,1.80993]
[1779450523203,36.6,77336.65,31.5,-0.01277,2e-05,1.80993]
[1779450523221,36.6,77336.65,31.5,-0.01277,2e-05,1.80993]
[1779450523242,36.6,77336.65,31.5,-0.01277,2e-05,1.80993]
[1779450523285,36.6,77336.65,31.5,-0.01277,2e-05,1.80993]
[1779450523290,36.6,77336.65,31.5,-0.01277,2e-05,1.80993]
[1779450527568,36.61,77334.26,31.5,-0.01283,2e-05,1.81728]
[1779450533113,36.62,77340.47,31.5,-0.01275,2e-05,1.80818]
[1779450538151,36.63,77337.26,31.5,-0.01283,2e-05,1.8173]
[1779450543185,36.64,77338.25,31.5,-0.01283,2e-05,1.81797]
[1779450549227,36.66,77337.7,31.5,-0.01287,2e-05,1.82226]
[1779450555268,36.67,77338.02,31.5,-0.01289,2e-05,1.82479]
[1779450562318,36.68,77337.57,31.5,-0.01292,2e-05,1.82933]
[1779450565625,36.69,77337.6,31.5,-0.01294,2e-05,1.83082]
[1779450569138,36.69,77333.59,31.5,-0.013,2e-05,1.83805]
[1779450569641,36.69,77331.46,31.5,-0.01303,2e-05,1.84167]
[1779450571875,36.69,77327.66,31.5,-0.01308,2e-05,1.84825]
[1779450579437,36.71,77328.73,31.5,-0.0131,2e-05,1.85001]
[1779450584472,36.72,77329.36,31.5,-0.01311,2e-05,1.85115]
[1779450589508,36.72,77329.26,31.5,-0.01313,2e-05,1.85374]
[1779450594534,36.73,77324.51,31.5,-0.01322,2e-05,1.86477]
[1779450600587,36.74,77325.17,31.5,-0.01324,2e-05,1.86701]
[1779450602770,36.75,77329.29,31.5,-0.01317,2e-05,1.85911]
[1779450604836,36.75,77330.18,31.5,-0.01316,2e-05,1.85824]
[1779450606416,36.75,77330.97,31.5,-0.01316,2e-05,1.85758]
[1779450607320,36.76,77331.71,31.5,-0.01315,2e-05,1.85655]
[1779450607386,36.76,77331.71,31.5,-0.01315,2e-05,1.85655]
[1779450611902,36.74,77331.18,31.5,-0.01312,2e-05,1.85286]
[1779450617707,36.74,77330.53,31.5,-0.01315,2e-05,1.85598]
[1779450618615,36.74,77330.53,31.5,-0.01315,2e-05,1.85598]
[1779450624756,36.72,77331.35,31.5,-0.01309,2e-05,1.84866]
[1779450628454,36.71,77332.47,31.5,-0.01305,2e-05,1.84439]
[1779450629495,36.71,77335.0,31.5,-0.013,2e-05,1.8383]
[1779450633819,36.7,77347.39,31.5,-0.01276,2e-05,1.80865]
[1779450635714,36.69,77344.83,31.5,-0.01279,2e-05,1.8128]
[1779450640868,36.67,77344.78,31.5,-0.01275,2e-05,1.8073]
[1779450646910,36.65,77343.85,31.5,-0.01272,2e-05,1.80365]
[1779450651945,36.63,77344.69,31.5,-0.01267,2e-05,1.79748]
[1779450656981,36.61,77344.75,31.5,-0.01263,2e-05,1.79293]
[1779450662016,36.59,77342.2,31.5,-0.01264,2e-05,1.79358]
[1779450667051,36.57,77343.38,31.5,-0.01258,2e-05,1.78692]
[1779450672086,36.56,77343.37,31.5,-0.01255,2e-05,1.78265]
[1779450677121,36.54,77342.34,31.5,-0.01253,2e-05,1.78043]
[1779450682156,36.52,77332.69,31.5,-0.01265,2e-05,1.79521]
[1779450687191,36.5,77333.72,31.5,-0.0126,2e-05,1.78886]
[1779450692226,36.49,77335.12,31.5,-0.01253,2e-05,1.77984]
[1779450697261,36.47,77335.39,31.5,-0.01249,2e-05,1.77513]
[1779450702297,36.45,77332.79,31.5,-0.0125,2e-05,1.77613]
[1779450707332,36.44,77333.54,31.5,-0.01245,2e-05,1.77056]
[1779450712367,36.42,77334.04,31.5,-0.01241,2e-05,1.76555]
[1779450719416,36.4,77331.58,31.5,-0.01241,2e-05,1.76478]
[1779450724451,36.38,77328.14,31.5,-0.01243,2e-05,1.76748]
[1779450729486,36.36,77329.57,31.5,-0.01238,2e-05,1.7607]
[1779450732961,36.35,77330.16,31.5,-0.01235,2e-05,1.75719]
[1779450733512,36.35,77330.16,31.5,-0.01235,2e-05,1.75719]
[1779450739562,36.33,77338.12,31.5,-0.01218,2e-05,1.73636]
[1779450744597,36.32,77347.59,31.5,-0.012,2e-05,1.71449]
[1779450749632,36.3,77348.17,31.5,-0.01196,2e-05,1.70992]
[1779450754667,36.29,77342.64,31.5,-0.01201,2e-05,1.71512]
[1779450759702,36.27,77342.77,31.5,-0.01198,2e-05,1.7114]
[1779450764737,36.26,77342.73,31.5,-0.01195,2e-05,1.70805]
[1779450769772,36.24,77345.56,31.5,-0.01187,2e-05,1.69858]
[1779450774807,36.23,77345.02,31.5,-0.01185,2e-05,1.6963]
[1779450779842,36.21,77342.86,31.5,-0.01186,2e-05,1.69713]
[1779450784877,36.2,77342.7,31.5,-0.01184,2e-05,1.69413]
[1779450789912,36.18,77342.83,31.5,-0.01181,2e-05,1.69063]
[1779450794949,36.17,77336.6,31.5,-0.01188,2e-05,1.69925]
[1779450799984,36.16,77333.76,31.5,-0.0119,2e-05,1.70136]
[1779450802586,36.15,77333.14,31.5,-0.0119,2e-05,1.70187]
[1779450802994,36.15,77333.1,31.5,-0.0119,2e-05,1.70128]
[1779450808042,36.15,77328.21,31.5,-0.01197,2e-05,1.71067]
[1779450813077,36.15,77330.98,31.5,-0.01192,2e-05,1.7034]
[1779450818112,36.15,77330.84,31.5,-0.01192,2e-05,1.70367]
[1779450823147,36.15,77327.98,31.5,-0.01196,2e-05,1.70916]
[1779450828182,36.15,77329.09,31.5,-0.01195,2e-05,1.70703]
[1779450833217,36.15,77329.75,31.5,-0.01194,2e-05,1.70576]
[1779450835384,36.15,77329.23,31.5,-0.01194,2e-05,1.70676]
[1779450838306,36.15,77331.32,31.5,-0.01191,2e-05,1.70275]
[1779450844295,36.15,77335.78,31.5,-0.01184,2e-05,1.69421]
[1779450849331,36.15,77335.88,31.5,-0.01184,2e-05,1.69402]
[1779450854366,36.15,77333.05,31.5,-0.01188,2e-05,1.69943]
[1779450859401,36.15,77333.18,31.5,-0.01188,2e-05,1.69918]
[1779450864436,36.15,77333.13,31.5,-0.01188,2e-05,1.69928]
[1779450871485,36.15,77330.28,31.5,-0.01191,2e-05,1.70279]
[1779450876520,36.15,77330.4,31.5,-0.01191,2e-05,1.70256]
[1779450881555,36.15,77327.95,31.5,-0.01195,2e-05,1.70727]
[1779450886590,36.15,77327.59,31.5,-0.01196,2e-05,1.70796]
[1779450891625,36.15,77326.94,31.5,-0.01197,2e-05,1.70921]
[1779450896660,36.15,77318.49,31.5,-0.0121,2e-05,1.72553]
[1779450902702,36.15,77319.82,31.5,-0.01208,2e-05,1.72296]
[1779450907393,36.15,77313.24,31.5,-0.01218,2e-05,1.73574]
[1779450907551,36.15,77313.24,31.5,-0.01218,2e-05,1.73574]
[1779450907846,36.15,77313.24,31.5,-0.01218,2e-05,1.73574]
[1779450909682,36.15,77304.85,31.5,-0.01232,2e-05,1.75215]
[1779450916804,36.15,77301.98,31.5,-0.01236,2e-05,1.75779]
[1779450921839,36.15,77297.3,31.5,-0.01244,2e-05,1.76702]
[1779450927881,36.15,77297.78,31.5,-0.01243,2e-05,1.76607]
[1779450933923,36.15,77298.14,31.5,-0.01241,2e-05,1.76337]
[1779450938962,36.15,77297.97,31.5,-0.01242,2e-05,1.7637]
[1779450943997,36.15,77300.0,31.5,-0.01238,2e-05,1.7597]
[1779450949031,36.15,77302.55,31.5,-0.01234,2e-05,1.75468]
[1779450954079,36.15,77313.55,31.5,-0.01217,2e-05,1.73316]
[1779450959114,36.15,77313.27,31.5,-0.01217,2e-05,1.73371]
[1779450964149,36.15,77309.01,31.5,-0.01224,2e-05,1.74202]
[1779450969184,36.15,77308.35,31.5,-0.01225,2e-05,1.74331]
[1779450974219,36.15,77306.65,31.5,-0.01228,2e-05,1.74663]
[1779450980261,36.15,77306.91,31.5,-0.01227,2e-05,1.74613]
[1779450982734,36.15,77308.28,31.5,-0.01225,2e-05,1.74344]
[1779450988320,36.15,77310.57,31.5,-0.01221,2e-05,1.73897]
[1779450993355,36.15,77313.14,31.5,-0.01216,2e-05,1.73199]
[1779450994516,36.15,77313.14,31.5,-0.01216,2e-05,1.73199]
[1779451000404,36.15,77312.22,31.5,-0.01217,2e-05,1.73378]
[1779451005442,36.15,77310.99,31.5,-0.01219,2e-05,1.73618]
[1779451010477,36.15,77308.56,31.5,-0.01223,2e-05,1.74092]
[1779451015512,36.15,77307.87,31.5,-0.01224,2e-05,1.74227]
[1779451020547,36.15,77309.43,31.5,-0.01222,2e-05,1.73922]
[1779451025583,36.15,77311.78,31.5,-0.01218,2e-05,1.73464]
[1779451030618,36.15,77312.82,31.5,-0.01216,2e-05,1.73261]
[1779451035652,36.15,77314.72,31.5,-0.01213,2e-05,1.72892]
[1779451040691,36.15,77323.96,31.5,-0.01199,2e-05,1.71104]
[1779451045726,36.15,77323.53,31.5,-0.01199,2e-05,1.71187]
[1779451051768,36.15,77323.11,31.5,-0.01199,2e-05,1.71072]
[1779451059824,36.15,77322.3,31.5,-0.012,2e-05,1.71229]
[1779451064860,36.15,77315.34,31.5,-0.01211,2e-05,1.72575]
[1779451069895,36.15,77311.68,31.5,-0.01217,2e-05,1.73286]
[1779451074933,36.15,77317.95,31.5,-0.01207,2e-05,1.72069]
[1779451079967,36.15,77317.1,31.5,-0.01208,2e-05,1.72233]
[1779451082325,36.15,77317.84,31.5,-0.01207,2e-05,1.7209]
[1779451083149,36.15,77317.21,31.5,-0.01208,2e-05,1.72212]
[1779451090037,36.15,77318.07,31.5,-0.01207,2e-05,1.72046]
[1779451095072,36.15,77318.08,31.5,-0.01207,2e-05,1.72044]
[1779451100107,36.15,77321.21,31.5,-0.01202,2e-05,1.71439]
[1779451103022,36.15,77319.54,31.5,-0.01204,2e-05,1.71761]
[1779451103530,36.15,77316.95,31.5,-0.01208,2e-05,1.72263]
[1779451108614,36.15,77319.33,31.5,-0.01205,2e-05,1.71802]
[1779451114206,36.15,77318.78,31.5,-0.01204,2e-05,1.71712]
[1779451120248,36.15,77317.18,31.5,-0.01207,2e-05,1.72022]
[1779451125283,36.15,77317.15,31.5,-0.01207,2e-05,1.72027]
[1779451130318,36.15,77318.32,31.5,-0.01205,2e-05,1.71801]
[1779451135353,36.15,77325.52,31.5,-0.01194,2e-05,1.70414]
[1779451140388,36.15,77330.35,31.5,-0.01186,2e-05,1.69488]
[1779451145423,36.15,77332.78,31.5,-0.01182,2e-05,1.69024]
[1779451150458,36.15,77332.89,31.5,-0.01182,2e-05,1.69003]
[1779451155493,36.15,77331.09,31.5,-0.01185,2e-05,1.69346]
[1779451160528,36.15,77328.43,31.5,-0.01189,2e-05,1.69855]
[1779451166570,36.15,77328.56,31.5,-0.01189,2e-05,1.6983]
[1779451171605,36.15,77328.56,31.5,-0.01188,2e-05,1.69636]
[1779451176640,36.15,77334.8,31.5,-0.01178,2e-05,1.68445]
[1779451180668,36.15,77348.22,31.5,-0.01157,2e-05,1.65906]
[1779451185703,36.15,77349.0,31.5,-0.01156,2e-05,1.6576]
[1779451190738,36.15,77349.64,31.5,-0.01155,2e-05,1.6564]
[1779451191409,36.15,77349.64,31.5,-0.01155,2e-05,1.6564]
[1779451192725,36.15,77349.57,31.5,-0.01155,2e-05,1.65653]
[1779451198794,36.5,77349.09,31.5,-0.01223,2e-05,1.74068]
[1779451204132,36.65,77353.44,31.5,-0.01245,2e-05,1.7672]
[1779451207937,36.67,77357.84,31.5,-0.01241,2e-05,1.76305]
[1779451208350,36.67,77357.91,31.5,-0.01242,2e-05,1.76403]
[1779451210018,36.68,77353.07,31.5,-0.01251,2e-05,1.77458]
[1779451210118,36.68,77349.2,31.5,-0.01258,2e-05,1.78325]
[1779451211891,36.69,77332.9,31.5,-0.01286,2e-05,1.81792]
[1779451215188,36.71,77335.72,31.5,-0.01284,2e-05,1.8158]
[1779451215210,36.71,77335.72,31.5,-0.01284,2e-05,1.8158]
[1779451220954,36.87,77351.51,31.5,-0.0129,2e-05,1.82307]
[1779451225990,36.89,77346.05,31.5,-0.01304,2e-05,1.83969]
[1779451226186,36.89,77346.05,31.5,-0.01304,2e-05,1.83969]
[1779451226470,36.89,77346.05,31.5,-0.01304,2e-05,1.83969]
[1779451232031,36.92,77340.51,31.5,-0.01317,2e-05,1.85546]
[1779451233578,36.92,77339.87,31.5,-0.01319,2e-05,1.85785]
[1779451234045,36.93,77341.53,31.5,-0.01317,2e-05,1.85561]
[1779451239082,36.94,77340.99,31.5,-0.01322,2e-05,1.86148]
[1779451244116,36.96,77340.13,31.5,-0.01327,2e-05,1.86797]
[1779451246608,36.97,77339.12,31.5,-0.01331,2e-05,1.87189]
[1779451247139,36.98,77337.38,31.5,-0.01334,2e-05,1.87636]
[1779451251867,36.99,77337.15,31.5,-0.01338,2e-05,1.88112]
[1779451252172,37.0,77337.94,31.5,-0.01338,2e-05,1.88058]
[1779451257207,37.02,77327.8,31.5,-0.01359,2e-05,1.9058]
[1779451262243,37.03,77322.71,31.5,-0.01371,2e-05,1.9206]
[1779451267278,37.05,77322.29,31.5,-0.01375,2e-05,1.9257]
[1779451274327,37.08,77317.06,31.5,-0.0139,2e-05,1.94311]
[1779451279362,37.09,77317.58,31.5,-0.01392,2e-05,1.94602]
[1779451284397,37.11,77316.93,31.5,-0.01397,2e-05,1.95129]
[1779451289432,37.12,77314.39,31.5,-0.01404,2e-05,1.96045]
[1779451294753,37.14,77314.15,31.5,-0.01406,2e-05,1.96183]
[1779451300509,37.16,77320.62,31.5,-0.01399,2e-05,1.95362]
[1779451305550,37.17,77331.81,31.5,-0.01383,2e-05,1.93419]
[1779451310586,37.19,77342.82,31.5,-0.01367,2e-05,1.91556]
[1779451315705,37.2,77344.14,31.5,-0.01367,2e-05,1.91614]
[1779451318977,37.21,77342.88,31.5,-0.01372,2e-05,1.92119]
[1779451319138,37.21,77342.88,31.5,-0.01372,2e-05,1.92119]
[1779451319239,37.21,77342.88,31.5,-0.01372,2e-05,1.92201]
[1779451323797,37.22,77343.15,31.5,-0.01373,2e-05,1.92242]
[1779451326718,37.24,77342.41,31.5,-0.01379,2e-05,1.92971]
[1779451326819,37.25,77342.28,31.5,-0.0138,2e-05,1.93094]
[1779451330220,37.25,77340.4,31.5,-0.01384,2e-05,1.93642]
[1779451330727,37.26,77338.52,31.5,-0.01389,2e-05,1.9419]
[1779451333568,37.27,77339.53,31.5,-0.01389,2e-05,1.94169]
[1779451333748,37.27,77338.58,31.5,-0.01391,2e-05,1.9446]
[1779451338783,37.28,77334.77,31.5,-0.01401,2e-05,1.9564]
[1779451343957,37.3,77337.89,31.5,-0.01398,2e-05,1.95302]
[1779451344094,37.3,77337.89,31.5,-0.01398,2e-05,1.95302]
[1779451349860,37.32,77341.1,31.5,-0.01397,2e-05,1.95184]
[1779451354906,37.33,77339.88,31.5,-0.01401,2e-05,1.95613]
[1779451359941,37.35,77340.62,31.5,-0.01403,2e-05,1.95846]
[1779451364987,37.37,77346.08,31.5,-0.01397,2e-05,1.95101]
[1779451370023,37.38,77345.53,31.5,-0.01401,2e-05,1.95605]
[1779451375058,37.4,77353.58,31.5,-0.0139,2e-05,1.94328]
[1779451380568,37.41,77355.31,31.5,-0.0139,2e-05,1.94289]
[1779451380822,37.41,77355.31,31.5,-0.0139,2e-05,1.94289]
[1779451383115,37.42,77352.15,31.5,-0.01397,2e-05,1.95203]
[1779451386128,37.43,77350.16,31.5,-0.01402,2e-05,1.95798]
[1779451389324,37.44,77350.01,31.5,-0.01404,2e-05,1.96011]
[1779451392497,37.45,77354.91,31.5,-0.01399,2e-05,1.95447]
[1779451392872,37.45,77354.91,31.5,-0.01399,2e-05,1.95447]
[1779451393908,37.46,77349.5,31.5,-0.01409,2e-05,1.96659]
[1779451395522,37.46,77339.44,31.5,-0.01429,2e-05,1.98934]
[1779451396980,37.47,77339.21,31.5,-0.0143,2e-05,1.99068]
[1779451402249,37.49,77344.01,31.5,-0.01426,2e-05,1.98574]
[1779451403538,37.49,77348.03,31.5,-0.01419,2e-05,1.97821]
[1779451403540,37.49,77348.03,31.5,-0.01419,2e-05,1.97821]
[1779451403949,37.49,77348.03,31.5,-0.01419,2e-05,1.97821]
[1779451403954,37.49,77348.03,31.5,-0.01419,2e-05,1.97821]
[1779451407117,37.5,77348.29,31.5,-0.01421,2e-05,1.98031]
[1779451407285,37.51,77353.1,31.5,-0.01413,2e-05,1.97117]
[1779451407863,37.51,77353.1,31.5,-0.01413,2e-05,1.97117]
[1779451408922,37.51,77359.82,31.5,-0.01402,2e-05,1.95797]
[1779451412968,37.51,77361.02,31.5,-0.01399,2e-05,1.95434]
[1779451415349,37.51,77359.94,31.5,-0.01402,2e-05,1.95707]
[1779451420376,37.52,77355.72,31.5,-0.0141,2e-05,1.96724]
[1779451425411,37.52,77355.08,31.5,-0.01412,2e-05,1.96968]
[1779451430446,37.53,77361.41,31.5,-0.01402,2e-05,1.95766]
[1779451435107,37.53,77366.37,31.5,-0.01394,2e-05,1.94814]
[1779451440516,37.54,77367.63,31.5,-0.01394,2e-05,1.94754]
[1779451445551,37.54,77366.18,31.5,-0.01397,2e-05,1.95174]
[1779451450586,37.55,77367.37,31.5,-0.01396,2e-05,1.95049]
[1779451455620,37.55,77369.4,31.5,-0.01393,2e-05,1.94749]
[1779451461663,37.56,77363.52,31.5,-0.01405,2e-05,1.96097]
[1779451466698,37.56,77366.76,31.5,-0.014,2e-05,1.95534]
[1779451471733,37.57,77365.1,31.5,-0.01402,2e-05,1.9577]
[1779451476768,37.57,77363.98,31.5,-0.01405,2e-05,1.96107]
[1779451482236,37.58,77362.42,31.5,-0.01409,2e-05,1.96511]
[1779451488308,37.58,77361.07,31.5,-0.01412,2e-05,1.96887]
[1779451488399,37.58,77361.07,31.5,-0.01412,2e-05,1.96887]
[1779451493886,37.59,77363.12,31.5,-0.01409,2e-05,1.9662]
[1779451498922,37.59,77359.74,31.5,-0.01416,2e-05,1.97416]
[1779451503836,37.59,77347.86,31.5,-0.01438,2e-05,1.99965]
[1779451503957,37.59,77347.87,31.5,-0.01438,2e-05,1.99977]
[1779451505337,37.59,77347.87,31.5,-0.01438,2e-05,1.99977]
[1779451508386,37.6,77347.76,31.5,-0.0144,2e-05,2.00241]
[1779451508428,37.6,77347.76,31.5,-0.0144,2e-05,2.00241]
[1779451508430,37.6,77347.76,31.5,-0.0144,2e-05,2.00241]
[1779451510427,37.61,77347.76,31.5,-0.01441,2e-05,2.00402]
[1779451510518,37.61,77347.76,31.5,-0.01442,2e-05,2.00482]
[1779451511670,37.61,77347.76,31.5,-0.01442,2e-05,2.00482]
[1779451512868,37.62,77347.76,31.5,-0.01443,2e-05,2.00628]
[1779451518055,37.62,77343.16,31.5,-0.01452,2e-05,2.01678]
[1779451522612,37.62,77344.45,31.5,-0.0145,2e-05,2.01459]
[1779451522897,37.62,77344.45,31.5,-0.0145,2e-05,2.01459]
[1779451528125,37.63,77344.21,31.5,-0.01451,2e-05,2.01592]
[1779451533160,37.63,77344.68,31.5,-0.0145,2e-05,2.01342]
[1779451538195,37.63,77344.29,31.5,-0.01451,2e-05,2.01495]
[1779451543230,37.63,77344.07,31.5,-0.01452,2e-05,2.01611]
[1779451545239,37.64,77345.14,31.5,-0.0145,2e-05,2.014]
[1779451546308,37.64,77344.67,31.5,-0.01451,2e-05,2.01513]
[1779451548258,37.64,77345.14,31.5,-0.0145,2e-05,2.01442]
[1779451548727,37.64,77344.38,31.5,-0.01452,2e-05,2.01617]
[1779451549618,37.64,77344.38,31.5,-0.01452,2e-05,2.01631]
[1779451550737,37.64,77344.3,31.5,-0.01452,2e-05,2.01662]
[1779451557328,37.64,77349.32,31.5,-0.01444,2e-05,2.00712]
[1779451561018,37.64,77349.45,31.5,-0.01444,2e-05,2.00731]
[1779451561229,37.64,77349.45,31.5,-0.01444,2e-05,2.00731]
[1779451561477,37.64,77349.45,31.5,-0.01444,2e-05,2.00731]
[1779451562387,37.65,77349.52,31.5,-0.01444,2e-05,2.00732]
[1779451563249,37.65,77350.8,31.5,-0.01442,2e-05,2.00478]
[1779451564039,37.65,77349.72,31.5,-0.01444,2e-05,2.00721]
[1779451564758,37.65,77350.09,31.5,-0.01444,2e-05,2.00658]
[1779451564766,37.65,77350.09,31.5,-0.01444,2e-05,2.00658]
[1779451564839,37.65,77350.09,31.5,-0.01444,2e-05,2.00658]
[1779451570067,37.65,77344.73,31.5,-0.01454,2e-05,2.01857]
[1779451576461,37.65,77351.74,31.5,-0.01442,2e-05,2.00485]
[1779451581496,37.66,77357.99,31.5,-0.01432,2e-05,1.99255]
[1779451586531,37.66,77360.92,31.5,-0.01427,2e-05,1.98732]
[1779451590619,37.66,77360.43,31.5,-0.01429,2e-05,1.9887]
[1779451591108,37.66,77360.43,31.5,-0.01429,2e-05,1.9887]
[1779451591271,37.66,77360.43,31.5,-0.01429,2e-05,1.9887]
[1779451591900,37.66,77360.04,31.5,-0.01428,2e-05,1.98787]
[1779451594269,37.66,77360.57,31.5,-0.01427,2e-05,1.98694]
[1779451594388,37.66,77360.57,31.5,-0.01427,2e-05,1.98694]
[1779451595985,37.67,77360.69,31.5,-0.01427,2e-05,1.98704]
[1779451595998,37.67,77360.69,31.5,-0.01427,2e-05,1.98704]
[1779451599267,37.67,77360.96,31.5,-0.01427,2e-05,1.98699]
[1779451599322,37.67,77360.96,31.5,-0.01427,2e-05,1.98699]
[1779451600194,37.67,77360.83,31.5,-0.01428,2e-05,1.9876]
[1779451605664,37.67,77363.26,31.5,-0.01425,2e-05,1.98375]
[1779451610699,37.68,77363.08,31.5,-0.01426,2e-05,1.98498]
[1779451616741,37.68,77364.86,31.5,-0.01423,2e-05,1.9823]
[1779451621776,37.69,77368.93,31.5,-0.01417,2e-05,1.9747]
[1779451627819,37.69,77375.02,31.5,-0.01407,2e-05,1.96328]
[1779451632854,37.69,77370.26,31.5,-0.01416,2e-05,1.97403]
[1779451638896,37.7,77370.1,31.5,-0.01418,2e-05,1.97539]
[1779451643931,37.7,77371.04,31.5,-0.01417,2e-05,1.97428]
[1779451648966,37.7,77370.88,31.5,-0.01418,2e-05,1.97545]
[1779451655009,37.71,77370.75,31.5,-0.01417,2e-05,1.97455]
[1779451660043,37.71,77372.11,31.5,-0.01415,2e-05,1.97255]
[1779451665078,37.72,77365.76,31.5,-0.01427,2e-05,1.98648]
[1779451670113,37.72,77368.94,31.5,-0.01422,2e-05,1.98056]
[1779451675148,37.72,77368.58,31.5,-0.01423,2e-05,1.98206]
[1779451680183,37.72,77368.48,31.5,-0.01424,2e-05,1.98301]
[1779451685218,37.73,77368.35,31.5,-0.01425,2e-05,1.98401]
[1779451690253,37.73,77371.32,31.5,-0.01421,2e-05,1.97859]
[1779451695288,37.73,77371.14,31.5,-0.01421,2e-05,1.97972]
[1779451701330,37.74,77370.5,31.5,-0.01423,2e-05,1.98196]
[1779451703979,37.74,77370.75,31.5,-0.01423,2e-05,1.98174]
[1779451704489,37.74,77370.75,31.5,-0.01423,2e-05,1.98174]
[1779451711400,37.74,77370.72,31.5,-0.01423,2e-05,1.98085]
[1779451716434,37.75,77370.42,31.5,-0.01424,2e-05,1.98223]
[1779451722477,37.75,77370.21,31.5,-0.01425,2e-05,1.98357]
[1779451727512,37.75,77370.36,31.5,-0.01425,2e-05,1.984]
[1779451732547,37.76,77370.95,31.5,-0.01425,2e-05,1.98353]
[1779451737594,37.76,77369.25,31.5,-0.01429,2e-05,1.9878]
[1779451742629,37.76,77365.09,31.5,-0.01436,2e-05,1.99711]
[1779451747664,37.76,77369.48,31.5,-0.01429,2e-05,1.98859]
[1779451752699,37.77,77369.35,31.5,-0.0143,2e-05,1.98954]
[1779451757735,37.77,77369.71,31.5,-0.0143,2e-05,1.98947]
[1779451762769,37.77,77370.68,31.5,-0.01429,2e-05,1.98814]
[1779451767805,37.77,77372.27,31.5,-0.01427,2e-05,1.98552]
[1779451772840,37.78,77372.62,31.5,-0.01425,2e-05,1.98345]
[1779451777874,37.78,77372.83,31.5,-0.01425,2e-05,1.98372]
[1779451783259,37.78,77361.65,31.5,-0.01446,2e-05,2.00759]
[1779451788972,37.79,77359.15,31.5,-0.01451,2e-05,2.01348]
[1779451794007,37.79,77359.16,31.5,-0.01451,2e-05,2.01392]
[1779451799042,37.79,77358.75,31.5,-0.01452,2e-05,2.01526]
[1779451804078,37.79,77359.21,31.5,-0.01452,2e-05,2.01479]
[1779451808468,37.79,77358.95,31.5,-0.01452,2e-05,2.01554]
[1779451808550,37.79,77358.95,31.5,-0.01452,2e-05,2.01554]
[1779451814148,37.79,77359.55,31.5,-0.01452,2e-05,2.01508]
[1779451819183,37.8,77367.64,31.5,-0.01438,2e-05,1.99873]
[1779451824218,37.8,77367.09,31.5,-0.0144,2e-05,2.00051]
[1779451829253,37.8,77365.84,31.5,-0.01442,2e-05,2.00371]
[1779451836302,37.81,77365.74,31.5,-0.01442,2e-05,2.00255]
[1779451844358,37.81,77365.84,31.5,-0.01442,2e-05,2.00324]
[1779451846340,37.81,77365.59,31.5,-0.01443,2e-05,2.00387]
[1779451847438,37.81,77365.61,31.5,-0.01443,2e-05,2.00394]
[1779451853318,37.81,77366.38,31.5,-0.01442,2e-05,2.00278]
[1779451854297,37.81,77366.75,31.5,-0.01441,2e-05,2.00233]
[1779451855193,37.81,77367.74,31.5,-0.0144,2e-05,2.00038]
[1779451856828,37.81,77368.55,31.5,-0.01438,2e-05,1.9988]
[1779451866512,37.82,77368.49,31.5,-0.0144,2e-05,2.00018]
[1779451871657,37.82,77367.31,31.5,-0.01442,2e-05,2.00306]
[1779451877589,37.82,77367.21,31.5,-0.01443,2e-05,2.00399]
[1779451885645,37.83,77367.49,31.5,-0.01443,2e-05,2.00421]
[1779451890680,37.83,77367.27,31.5,-0.01444,2e-05,2.00517]
[1779451895716,37.83,77367.97,31.5,-0.01441,2e-05,2.00202]
[1779451900751,37.83,77366.78,31.5,-0.01444,2e-05,2.005]
[1779451905786,37.83,77366.3,31.5,-0.01445,2e-05,2.00649]
[1779451910821,37.84,77364.89,31.5,-0.01448,2e-05,2.00992]
[1779451915856,37.84,77359.9,31.5,-0.01457,2e-05,2.02081]
[1779451920891,37.84,77353.56,31.5,-0.01469,2e-05,2.03449]
[1779451926935,37.84,77349.79,31.5,-0.01476,2e-05,2.04276]
[1779451931972,37.84,77349.87,31.5,-0.01476,2e-05,2.04279]
[1779451935591,37.84,77349.88,31.5,-0.01476,2e-05,2.0429]
[1779451935953,37.84,77349.88,31.5,-0.01476,2e-05,2.04294]
[1779451936558,37.84,77368.57,31.5,-0.01443,2e-05,2.00363]
[1779451937573,37.84,77368.57,31.5,-0.01443,2e-05,2.00363]
[1779451937923,37.84,77392.48,31.5,-0.01401,2e-05,1.95428]
[1779451938250,37.84,77392.48,31.5,-0.01401,2e-05,1.95428]
[1779451938643,37.84,77392.48,31.5,-0.01401,2e-05,1.95428]
[1779451938854,37.84,77418.54,31.5,-0.01357,2e-05,1.90169]
[1779451939381,37.84,77418.54,31.5,-0.01357,2e-05,1.90169]
[1779451939622,37.84,77418.54,31.5,-0.01357,2e-05,1.90169]
[1779451939920,37.84,77418.54,31.5,-0.01357,2e-05,1.90169]
[1779451939627,37.84,77459.34,31.5,-0.0129,2e-05,1.82134]
[1779451940617,37.84,77459.34,31.5,-0.0129,2e-05,1.82134]
[1779451940694,37.84,77459.34,31.5,-0.0129,2e-05,1.82134]
[1779451944443,37.85,77466.64,31.5,-0.0128,2e-05,1.80897]
[1779451949674,37.86,77468.22,31.5,-0.01279,2e-05,1.80819]
[1779451950431,37.86,77469.61,31.5,-0.01277,2e-05,1.80598]
[1779451951313,37.86,77465.26,31.5,-0.01285,2e-05,1.81481]
[1779451952887,37.88,77452.03,31.5,-0.01308,2e-05,1.84287]
[1779451953274,37.88,77448.24,31.5,-0.01313,2e-05,1.84919]
[1779451953851,37.88,77448.24,31.5,-0.01313,2e-05,1.84919]
[1779451954957,37.88,77439.23,31.5,-0.01328,2e-05,1.86618]
[1779451955029,37.88,77439.23,31.5,-0.01328,2e-05,1.86618]
[1779451956315,37.88,77437.06,31.5,-0.01331,2e-05,1.87082]
[1779451961913,37.86,77441.32,31.5,-0.01321,2e-05,1.85828]
[1779451963812,37.85,77463.76,31.5,-0.01282,2e-05,1.81132]
[1779451964241,37.84,77478.78,31.5,-0.01257,2e-05,1.78156]
[1779451968270,37.83,77459.75,31.5,-0.01284,2e-05,1.8142]
[1779451973305,37.8,77454.78,31.5,-0.01288,2e-05,1.81867]
[1779451978340,37.78,77453.9,31.5,-0.01285,2e-05,1.81526]
[1779451983375,37.76,77453.25,31.5,-0.01282,2e-05,1.81142]
[1779451985391,37.75,77438.12,31.5,-0.01305,2e-05,1.83877]
[1779451988410,37.74,77453.68,31.5,-0.01277,2e-05,1.80539]
[1779451993441,37.72,77457.55,31.5,-0.01268,2e-05,1.79405]
[1779451998481,37.7,77455.41,31.5,-0.01267,2e-05,1.79235]
[1779452000208,37.69,77459.54,31.5,-0.01259,2e-05,1.78347]
[1779452005530,37.67,77453.65,31.5,-0.01264,2e-05,1.78905]
[1779452009568,37.65,77434.25,31.5,-0.01292,2e-05,1.82263]
[1779452014603,37.63,77441.87,31.5,-0.01274,2e-05,1.80066]
[1779452019638,37.61,77436.44,31.5,-0.01279,2e-05,1.80628]
[1779452024673,37.59,77435.91,31.5,-0.01275,2e-05,1.80234]
[1779452029708,37.57,77441.19,31.5,-0.01263,2e-05,1.78734]
[1779452034743,37.55,77444.88,31.5,-0.01253,2e-05,1.77556]
[1779452039778,37.53,77448.51,31.5,-0.01244,2e-05,1.76403]
[1779452044813,37.51,77457.15,31.5,-0.01227,2e-05,1.74323]
[1779452049848,37.49,77451.04,31.5,-0.01233,2e-05,1.75045]
[1779452051457,37.49,77448.89,31.5,-0.01236,2e-05,1.75365]
[1779452056897,37.46,77437.05,31.5,-0.0125,2e-05,1.77078]
[1779452057444,37.46,77437.05,31.5,-0.0125,2e-05,1.77078]
[1779452062944,37.44,77441.05,31.5,-0.01239,2e-05,1.75773]
[1779452067979,37.42,77441.55,31.5,-0.01235,2e-05,1.75235]
[1779452073014,37.4,77444.75,31.5,-0.01225,2e-05,1.73992]
[1779452078051,37.38,77446.15,31.5,-0.01219,2e-05,1.73303]
[1779452083086,37.37,77447.5,31.5,-0.01214,2e-05,1.72631]
[1779452088121,37.35,77447.24,31.5,-0.01211,2e-05,1.72267]
[1779452093157,37.33,77446.89,31.5,-0.01208,2e-05,1.71924]
[1779452098192,37.31,77453.41,31.5,-0.01195,2e-05,1.70305]
[1779452101208,37.31,77456.55,31.5,-0.01189,2e-05,1.69565]
[1779452107292,37.28,77472.0,31.5,-0.01161,1e-05,1.6614]
[1779452109306,37.25,77486.67,31.5,-0.01133,1e-05,1.62762]
[1779452114945,37.19,77489.52,31.5,-0.01119,1e-05,1.6092]
[1779452115018,37.19,77489.52,31.5,-0.01119,1e-05,1.6092]
[1779452115106,37.19,77489.52,31.5,-0.01119,1e-05,1.6092]
[1779452115121,37.19,77489.74,31.5,-0.01118,1e-05,1.60822]
[1779452120388,37.19,77489.62,31.5,-0.01118,1e-05,1.60843]
[1779452125421,37.19,77498.7,31.5,-0.01105,1e-05,1.59231]
[1779452130456,37.19,77493.85,31.5,-0.01112,1e-05,1.6009]
[1779452132469,37.19,77477.4,31.5,-0.01134,1e-05,1.62844]
[1779452137504,37.19,77474.4,31.5,-0.01139,1e-05,1.63386]
[1779452142539,37.19,77475.97,31.5,-0.01137,1e-05,1.63102]
[1779452147574,37.19,77477.04,31.5,-0.01135,1e-05,1.62909]
[1779452152609,37.19,77477.3,31.5,-0.01135,1e-05,1.62862]
[1779452157645,37.19,77473.04,31.5,-0.01141,1e-05,1.63631]
[1779452162683,37.19,77476.43,31.5,-0.01136,1e-05,1.63019]
[1779452166494,37.19,77479.27,31.5,-0.01132,1e-05,1.62508]
[1779452171746,37.19,77476.04,31.5,-0.01136,1e-05,1.6309]
[1779452176781,37.19,77479.85,31.5,-0.01131,1e-05,1.62403]
[1779452178852,37.19,77477.62,31.5,-0.01134,1e-05,1.62805]
[1779452183830,37.19,77458.2,31.5,-0.01163,1e-05,1.66334]
[1779452188865,37.19,77454.72,31.5,-0.01168,1e-05,1.66973]
[1779452193900,37.19,77451.66,31.5,-0.01171,2e-05,1.67342]
[1779452199943,37.19,77442.99,31.5,-0.01184,2e-05,1.68946]
[1779452204978,37.19,77444.2,31.5,-0.01183,2e-05,1.68721]
[1779452210013,37.19,77447.12,31.5,-0.01178,2e-05,1.6818]
[1779452215049,37.19,77431.3,31.5,-0.01202,2e-05,1.71128]
[1779452220085,37.19,77438.09,31.5,-0.01192,2e-05,1.69857]
[1779452225120,37.19,77435.03,31.5,-0.01197,2e-05,1.70429]
[1779452230155,37.19,77432.23,31.5,-0.01201,2e-05,1.70953]
[1779452235190,37.19,77444.69,31.5,-0.01182,2e-05,1.6863]
[1779452242239,37.19,77444.73,31.5,-0.01182,2e-05,1.68623]
[1779452247275,37.19,77437.59,31.5,-0.01193,2e-05,1.69951]
[1779452252310,37.19,77431.38,31.5,-0.01201,2e-05,1.70916]
[1779452256338,37.19,77414.53,31.5,-0.01227,2e-05,1.74098]
[1779452261372,37.19,77407.34,31.5,-0.01238,2e-05,1.75471]
[1779452266915,37.19,77403.96,31.5,-0.01244,2e-05,1.76119]
[1779452272451,37.19,77403.16,31.5,-0.01245,2e-05,1.76273]
[1779452277486,37.19,77407.61,31.5,-0.01238,2e-05,1.75419]
[1779452278302,37.19,77407.61,31.5,-0.01238,2e-05,1.75419]
[1779452283385,37.19,77407.77,31.5,-0.01238,2e-05,1.75388]
[1779452288563,37.19,77409.61,31.5,-0.01235,2e-05,1.75036]
[1779452293598,37.19,77407.56,31.5,-0.01238,2e-05,1.75429]
[1779452299035,37.19,77409.4,31.5,-0.01235,2e-05,1.75077]
[1779452304678,37.19,77415.28,31.5,-0.01226,2e-05,1.73956]
[1779452309713,37.19,77403.25,31.5,-0.01245,2e-05,1.76255]
[1779452314748,37.19,77402.16,31.5,-0.01245,2e-05,1.76264]
[1779452319783,37.19,77403.45,31.5,-0.01243,2e-05,1.76016]
[1779452324819,37.19,77406.64,31.5,-0.01238,2e-05,1.75405]
[1779452329855,37.19,77402.93,31.5,-0.01244,2e-05,1.76116]
[1779452334891,37.19,77406.12,31.5,-0.01239,2e-05,1.75504]
[1779452339926,37.19,77417.77,31.5,-0.01221,2e-05,1.73284]
[1779452344968,37.19,77424.19,31.5,-0.01211,2e-05,1.7207]
[1779452350007,37.19,77437.84,31.5,-0.0119,2e-05,1.69513]
[1779452353273,37.19,77452.39,31.5,-0.01168,1e-05,1.6682]
[1779452359071,37.19,77449.29,31.5,-0.01172,2e-05,1.67391]
[1779452364106,37.19,77462.18,31.5,-0.01153,1e-05,1.65029]
[1779452369149,37.19,77469.64,31.5,-0.01142,1e-05,1.63674]
[1779452374182,37.19,77472.79,31.5,-0.01136,1e-05,1.62914]
[1779452379216,37.19,77482.92,31.5,-0.01121,1e-05,1.61095]
[1779452384252,37.19,77474.02,31.5,-0.01134,1e-05,1.62692]
[1779452389287,37.19,77469.64,31.5,-0.01141,1e-05,1.63483]
[1779452394322,37.19,77461.51,31.5,-0.01153,1e-05,1.64958]
[1779452399357,37.19,77460.95,31.5,-0.01154,1e-05,1.6506]
[1779452404392,37.19,77454.93,31.5,-0.01162,1e-05,1.66161]
[1779452408422,37.19,77475.43,31.5,-0.01132,1e-05,1.62438]
[1779452413457,37.19,77480.09,31.5,-0.01125,1e-05,1.61601]
[1779452418379,37.19,77460.02,31.5,-0.01155,1e-05,1.6523]
[1779452423527,37.19,77465.48,31.5,-0.01147,1e-05,1.64236]
[1779452428562,37.19,77468.54,31.5,-0.01142,1e-05,1.63682]
[1779452433600,37.19,77461.52,31.5,-0.01151,1e-05,1.64764]
[1779452438635,37.19,77460.94,31.5,-0.01152,1e-05,1.6487]
[1779452443671,37.19,77460.76,31.5,-0.01153,1e-05,1.64903]
[1779452448706,37.19,77462.25,31.5,-0.0115,1e-05,1.64632]
[1779452453741,37.19,77461.84,31.5,-0.01151,1e-05,1.64706]
[1779452458776,37.19,77461.34,31.5,-0.01152,1e-05,1.64797]
[1779452463810,37.19,77461.27,31.5,-0.01152,1e-05,1.6481]
[1779452468851,37.19,77458.04,31.5,-0.01157,1e-05,1.65399]
[1779452473881,37.19,77455.31,31.5,-0.01161,1e-05,1.65898]
[1779452478916,37.19,77454.47,31.5,-0.01162,1e-05,1.66052]
[1779452483929,37.19,77453.52,31.5,-0.01163,1e-05,1.66226]
[1779452488954,37.19,77442.57,31.5,-0.0118,2e-05,1.68244]
[1779452494028,37.19,77441.9,31.5,-0.01179,2e-05,1.68173]
[1779452499063,37.19,77434.59,31.5,-0.01191,2e-05,1.69531]
[1779452504099,37.19,77434.41,31.5,-0.01191,2e-05,1.69564]
[1779452509134,37.19,77432.11,31.5,-0.01194,2e-05,1.69993]
[1779452515176,37.19,77430.23,31.5,-0.01197,2e-05,1.70345]
[1779452520606,37.19,77429.24,31.5,-0.01199,2e-05,1.7053]
[1779452521473,37.19,77429.24,31.5,-0.01199,2e-05,1.7053]
[1779452521536,37.19,77427.47,31.5,-0.01201,2e-05,1.70862]
[1779452521796,37.19,77427.47,31.5,-0.01201,2e-05,1.70862]
[1779452524488,37.19,77425.95,31.5,-0.01205,2e-05,1.71284]
[1779452524781,37.2,77425.86,31.5,-0.01206,2e-05,1.71369]
[1779452525618,37.2,77422.55,31.5,-0.01211,2e-05,1.7206]
[1779452531295,37.22,77411.18,31.5,-0.01232,2e-05,1.74596]
[1779452533596,37.22,77419.26,31.5,-0.01221,2e-05,1.73186]
[1779452539351,37.25,77418.98,31.5,-0.01226,2e-05,1.73865]
[1779452540277,37.25,77418.98,31.5,-0.01226,2e-05,1.73865]
[1779452541866,37.26,77418.41,31.5,-0.01229,2e-05,1.74196]
[1779452547407,37.29,77417.94,31.5,-0.01235,2e-05,1.74947]
[1779452550440,37.3,77402.49,31.5,-0.01262,2e-05,1.78236]
[1779452558488,37.33,77401.58,31.5,-0.01269,2e-05,1.79041]
[1779452563523,37.36,77400.49,31.5,-0.01275,2e-05,1.79765]
[1779452565328,37.36,77400.33,31.5,-0.01276,2e-05,1.79898]
[1779452565750,37.36,77400.29,31.5,-0.01277,2e-05,1.80008]
[1779452565961,37.36,77400.29,31.5,-0.01277,2e-05,1.80008]
[1779452566626,37.37,77400.29,31.5,-0.01278,2e-05,1.8011]
[1779452572442,37.39,77402.79,31.5,-0.01277,2e-05,1.80016]
[1779452572458,37.39,77402.79,31.5,-0.01277,2e-05,1.80016]
[1779452572474,37.39,77402.79,31.5,-0.01277,2e-05,1.80016]
[1779452574485,37.39,77392.5,31.5,-0.01295,2e-05,1.82232]
[1779452574841,37.4,77390.27,31.5,-0.013,2e-05,1.82772]
[1779452575607,37.4,77375.43,31.5,-0.01325,2e-05,1.85812]
[1779452577881,37.41,77364.61,31.5,-0.01345,2e-05,1.88173]
[1779452578414,37.41,77364.61,31.5,-0.01345,2e-05,1.88173]
[1779452578822,37.41,77364.61,31.5,-0.01346,2e-05,1.88264]
[1779452579582,37.41,77364.61,31.5,-0.01346,2e-05,1.88264]
[1779452584693,37.43,77370.03,31.5,-0.0134,2e-05,1.8762]
[1779452591719,37.46,77372.67,31.5,-0.01342,2e-05,1.87799]
[1779452595466,37.47,77374.46,31.5,-0.01341,2e-05,1.87701]
[1779452600783,37.5,77360.08,31.5,-0.0137,2e-05,1.91191]
[1779452605818,37.51,77356.13,31.5,-0.0138,2e-05,1.92402]
[1779452607000,37.51,77356.13,31.5,-0.0138,2e-05,1.92402]
[1779452607037,37.51,77356.13,31.5,-0.0138,2e-05,1.92402]
[1779452607188,37.51,77356.13,31.5,-0.0138,2e-05,1.92402]
[1779452607237,37.51,77356.13,31.5,-0.0138,2e-05,1.92402]
[1779452607290,37.51,77356.13,31.5,-0.0138,2e-05,1.92402]
[1779452607327,37.51,77356.13,31.5,-0.0138,2e-05,1.92402]
[1779452607378,37.51,77356.13,31.5,-0.0138,2e-05,1.92402]
[1779452607441,37.51,77356.13,31.5,-0.0138,2e-05,1.92402]
[1779452607599,37.51,77356.13,31.5,-0.0138,2e-05,1.92402]
[1779452607627,37.51,77356.13,31.5,-0.0138,2e-05,1.92402]
[1779452616897,37.55,77352.32,31.5,-0.01392,2e-05,1.93842]
[1779452621932,37.56,77352.75,31.5,-0.01395,2e-05,1.94137]
[1779452626967,37.58,77355.92,31.5,-0.01393,2e-05,1.93865]
[1779452632004,37.59,77356.28,31.5,-0.01395,2e-05,1.94168]
[1779452637238,37.61,77356.23,31.5,-0.01398,2e-05,1.94476]
[1779452637250,37.61,77356.23,31.5,-0.01398,2e-05,1.94476]
[1779452637438,37.61,77356.23,31.5,-0.01398,2e-05,1.94476]
[1779452637452,37.61,77356.23,31.5,-0.01398,2e-05,1.94476]
[1779452641239,37.62,77361.28,31.5,-0.01391,2e-05,1.93735]
[1779452641340,37.62,77362.74,31.5,-0.01389,2e-05,1.9351]
[1779452642113,37.62,77362.74,31.5,-0.01389,2e-05,1.9351]
[1779452642214,37.63,77362.83,31.5,-0.0139,2e-05,1.93582]
[1779452648114,37.64,77370.57,31.5,-0.01381,2e-05,1.92456]
[1779452653149,37.66,77367.26,31.5,-0.01389,2e-05,1.9351]
[1779452657177,37.67,77350.95,31.5,-0.0142,2e-05,1.97162]
[1779452662212,37.69,77365.07,31.5,-0.01398,2e-05,1.94597]
[1779452667247,37.7,77369.32,31.5,-0.01394,2e-05,1.94092]
[1779452672282,37.71,77377.7,31.5,-0.01381,2e-05,1.92536]
[1779452677327,37.73,77387.74,31.5,-0.01367,2e-05,1.9089]
[1779452682362,37.75,77391.31,31.5,-0.01365,2e-05,1.90561]
[1779452687397,37.76,77389.62,31.5,-0.01371,2e-05,1.91294]
[1779452692432,37.78,77389.46,31.5,-0.01374,2e-05,1.91717]
[1779452697467,37.8,77389.71,31.5,-0.01377,2e-05,1.92057]
[1779452702502,37.81,77392.04,31.5,-0.01376,2e-05,1.91975]
[1779452707537,37.83,77403.09,31.5,-0.01361,2e-05,1.90148]
[1779452712572,37.84,77404.49,31.5,-0.01362,2e-05,1.9027]
[1779452717607,37.86,77403.92,31.5,-0.01366,2e-05,1.90786]
[1779452723649,37.88,77404.61,31.5,-0.01369,2e-05,1.91125]
[1779452728684,37.9,77403.58,31.5,-0.01374,2e-05,1.91727]
[1779452733721,37.91,77400.93,31.5,-0.0138,2e-05,1.92435]
[1779452738754,37.93,77401.21,31.5,-0.01383,2e-05,1.92761]
[1779452746507,37.94,77401.1,31.5,-0.01385,2e-05,1.93012]
[1779452751845,37.97,77395.34,31.5,-0.01401,2e-05,1.94929]
[1779452757887,37.99,77394.83,31.5,-0.01406,2e-05,1.95467]
[1779452762922,38.0,77393.85,31.5,-0.0141,2e-05,1.96025]
[1779452764936,38.01,77380.1,31.5,-0.01436,2e-05,1.99068]
[1779452769971,38.02,77379.52,31.5,-0.0144,2e-05,1.99517]
[1779452778027,38.04,77379.52,31.5,-0.01444,2e-05,2.00043]
[1779452784069,38.06,77379.45,31.5,-0.01448,2e-05,2.00449]
[1779452789105,38.07,77372.15,31.5,-0.01463,2e-05,2.02294]
[1779452794140,38.08,77363.43,31.5,-0.0148,2e-05,2.04212]
[1779452799174,38.1,77360.84,31.5,-0.01487,2e-05,2.05043]
[1779452804210,38.11,77351.89,31.5,-0.01506,2e-05,2.07218]
[1779452809245,38.12,77351.26,31.5,-0.01509,2e-05,2.07612]
[1779452815287,38.13,77350.81,31.5,-0.01512,2e-05,2.08018]
[1779452822336,38.14,77351.27,31.5,-0.01515,2e-05,2.08275]
[1779452827370,38.15,77351.19,31.5,-0.01517,2e-05,2.08541]
[1779452832406,38.16,77348.4,31.5,-0.01524,2e-05,2.09384]
[1779452837441,38.17,77349.31,31.5,-0.01524,2e-05,2.09424]
[1779452842476,38.18,77349.28,31.5,-0.01526,2e-05,2.09668]
[1779452847511,38.19,77353.7,31.5,-0.0152,2e-05,2.08961]
[1779452852546,38.2,77350.77,31.5,-0.01526,2e-05,2.09606]
[1779452854841,38.2,77351.07,31.5,-0.01526,2e-05,2.09589]
[1779452860602,38.21,77349.01,31.5,-0.01531,2e-05,2.10209]
[1779452865637,38.21,77344.31,31.5,-0.01541,2e-05,2.11329]
[1779452871679,38.22,77346.44,31.5,-0.01538,2e-05,2.10988]
[1779452874506,38.22,77348.2,31.5,-0.01535,2e-05,2.1065]
[1779452874850,38.22,77348.2,31.5,-0.01535,2e-05,2.1065]
[1779452874905,38.22,77348.2,31.5,-0.01535,2e-05,2.1065]
[1779452875380,38.22,77347.42,31.5,-0.01537,2e-05,2.1084]
[1779452880742,38.22,77344.41,31.5,-0.01542,2e-05,2.11408]
[1779452889805,38.21,77346.01,31.5,-0.01538,2e-05,2.1096]
[1779452894840,38.21,77349.98,31.5,-0.0153,2e-05,2.1006]
[1779452899875,38.21,77349.65,31.5,-0.0153,2e-05,2.10087]
[1779452904910,38.21,77343.21,31.5,-0.01542,2e-05,2.11432]
[1779452905892,38.21,77343.21,31.5,-0.01542,2e-05,2.11432]
[1779452910951,38.22,77333.25,31.5,-0.01562,2e-05,2.13802]
[1779452915987,38.22,77334.34,31.5,-0.01561,2e-05,2.13549]
[1779452921026,38.23,77333.52,31.5,-0.01564,2e-05,2.13944]
[1779452926061,38.24,77332.31,31.5,-0.01568,2e-05,2.14422]
[1779452931096,38.25,77332.14,31.5,-0.0157,2e-05,2.14672]
[1779452939151,38.26,77332.29,31.5,-0.01573,2e-05,2.15019]
[1779452944187,38.27,77333.63,31.5,-0.01572,2e-05,2.14937]
[1779452949222,38.28,77335.32,31.5,-0.01571,2e-05,2.14777]
[1779452954256,38.29,77343.43,31.5,-0.01558,2e-05,2.13228]
[1779452959292,38.3,77346.59,31.5,-0.01554,2e-05,2.12766]
[1779452962378,38.3,77346.83,31.5,-0.01554,2e-05,2.12804]
[1779452962380,38.3,77346.83,31.5,-0.01554,2e-05,2.12804]
[1779452962407,38.3,77347.23,31.5,-0.01554,2e-05,2.12762]
[1779452968355,38.32,77348.95,31.5,-0.01553,2e-05,2.1275]
[1779452972309,38.32,77348.68,31.5,-0.01554,2e-05,2.12759]
[1779452972384,38.33,77348.38,31.5,-0.01555,2e-05,2.12884]
[1779452977420,38.34,77350.36,31.5,-0.01553,2e-05,2.12676]
[1779452982455,38.34,77350.76,31.5,-0.01554,2e-05,2.12806]
[1779452987490,38.35,77351.04,31.5,-0.01555,2e-05,2.12962]
[1779452992525,38.36,77351.22,31.5,-0.01557,2e-05,2.13137]
[1779452998567,38.37,77351.01,31.5,-0.01559,2e-05,2.13434]
[1779453003602,38.38,77350.7,31.5,-0.01562,2e-05,2.13707]
[1779453008638,38.39,77350.42,31.5,-0.01564,2e-05,2.1397]
[1779453013673,38.39,77350.23,31.5,-0.01566,2e-05,2.1421]
[1779453018708,38.4,77350.49,31.5,-0.01567,2e-05,2.1435]
[1779453024750,38.41,77349.66,31.5,-0.01571,2e-05,2.14763]
[1779453029785,38.42,77349.03,31.5,-0.01574,2e-05,2.1509]
[1779453034820,38.43,77347.59,31.5,-0.01576,2e-05,2.15359]
[1779453035575,38.43,77347.59,31.5,-0.01576,2e-05,2.15359]
[1779453037650,38.43,77347.59,31.5,-0.01577,2e-05,2.15395]
[1779453042876,38.42,77344.98,31.5,-0.01581,2e-05,2.15853]
[1779453047911,38.42,77340.13,31.5,-0.01589,2e-05,2.16835]
[1779453052946,38.42,77341.87,31.5,-0.01585,2e-05,2.1637]
[1779453054778,38.42,77341.39,31.5,-0.01586,2e-05,2.16459]
[1779453055834,38.42,77341.39,31.5,-0.01586,2e-05,2.16443]
[1779453063017,38.43,77341.34,31.5,-0.01588,2e-05,2.16745]
[1779453068052,38.43,77338.44,31.5,-0.01595,2e-05,2.17563]
[1779453073087,38.44,77339.01,31.5,-0.01596,2e-05,2.17614]
[1779453075613,38.44,77341.54,31.5,-0.01592,2e-05,2.17129]
[1779453078870,38.44,77340.79,31.5,-0.01593,2e-05,2.17298]
[1779453084164,38.44,77341.17,31.5,-0.01592,2e-05,2.17118]
[1779453085768,38.44,77341.41,31.5,-0.01591,2e-05,2.1705]
[1779453085777,38.44,77341.41,31.5,-0.01591,2e-05,2.1705]
[1779453085828,38.44,77341.41,31.5,-0.01591,2e-05,2.1705]
[1779453087024,38.44,77344.86,31.5,-0.01584,2e-05,2.16277]
[1779453092221,38.43,77345.23,31.5,-0.01581,2e-05,2.15877]
[1779453097256,38.43,77345.69,31.5,-0.0158,2e-05,2.15707]
[1779453102291,38.43,77347.5,31.5,-0.01576,2e-05,2.15244]
[1779453107326,38.43,77351.05,31.5,-0.01568,2e-05,2.14395]
[1779453112361,38.42,77352.01,31.5,-0.01566,2e-05,2.14127]
[1779453117396,38.42,77351.35,31.5,-0.01567,2e-05,2.1421]
[1779453122431,38.42,77351.48,31.5,-0.01566,2e-05,2.14118]
[1779453127465,38.42,77353.77,31.5,-0.01561,2e-05,2.13556]
[1779453132501,38.41,77359.12,31.5,-0.01551,2e-05,2.12341]
[1779453137535,38.41,77360.04,31.5,-0.01549,2e-05,2.12087]
[1779453142571,38.41,77349.1,31.5,-0.01568,2e-05,2.14395]
[1779453147609,38.41,77348.95,31.5,-0.01568,2e-05,2.14348]
[1779453151630,38.41,77346.65,31.5,-0.01572,2e-05,2.14803]
[1779453152810,38.4,77342.18,31.5,-0.01579,2e-05,2.15533]
[1779453155877,38.41,77342.13,31.5,-0.01579,2e-05,2.15614]
[1779453161213,38.41,77342.83,31.5,-0.01578,2e-05,2.15463]
[1779453166742,38.4,77341.56,31.5,-0.01579,2e-05,2.15629]
[1779453171777,38.4,77340.2,31.5,-0.01581,2e-05,2.15849]
[1779453174914,38.4,77339.72,31.5,-0.01582,2e-05,2.15923]
[1779453174953,38.4,77339.72,31.5,-0.01582,2e-05,2.15923]
[1779453175394,38.4,77339.82,31.5,-0.01582,2e-05,2.15886]
[1779453175402,38.4,77339.82,31.5,-0.01582,2e-05,2.15886]
[1779453176963,38.4,77339.97,31.5,-0.01581,2e-05,2.15837]
[1779453177081,38.4,77339.97,31.5,-0.01581,2e-05,2.15837]
[1779453185875,38.39,77340.01,31.5,-0.0158,2e-05,2.15679]
[1779453190909,38.39,77339.36,31.5,-0.01581,2e-05,2.1575]
[1779453196952,38.39,77339.83,31.5,-0.01579,2e-05,2.15563]
[1779453201987,38.38,77337.67,31.5,-0.01582,2e-05,2.15969]
[1779453207023,38.38,77338.23,31.5,-0.01581,2e-05,2.15776]
[1779453210858,38.38,77337.98,31.5,-0.01581,2e-05,2.15803]
[1779453210948,38.38,77337.98,31.5,-0.01581,2e-05,2.15803]
[1779453211098,38.38,77337.98,31.5,-0.01581,2e-05,2.15803]
[1779453211210,38.38,77337.98,31.5,-0.01581,2e-05,2.15803]
[1779453211537,38.38,77343.71,31.5,-0.01568,2e-05,2.14295]
[1779453211740,38.38,77343.71,31.5,-0.01568,2e-05,2.14295]
[1779453217094,38.38,77355.57,31.5,-0.01546,2e-05,2.11671]
[1779453223136,38.37,77354.08,31.5,-0.01548,2e-05,2.11948]
[1779453228173,38.37,77353.48,31.5,-0.01549,2e-05,2.12037]
[1779453233208,38.37,77351.88,31.5,-0.01552,2e-05,2.12337]
[1779453236228,38.37,77373.52,31.5,-0.01511,2e-05,2.07673]
[1779453241266,38.37,77384.71,31.5,-0.01491,2e-05,2.05303]
[1779453246301,38.37,77384.24,31.5,-0.01492,2e-05,2.05411]
[1779453246433,38.37,77384.24,31.5,-0.01492,2e-05,2.05411]
[1779453250011,38.37,77383.12,31.5,-0.01494,2e-05,2.05651]
[1779453255546,38.37,77389.93,31.5,-0.01482,2e-05,2.04225]
[1779453257501,38.37,77390.01,31.5,-0.01482,2e-05,2.04213]
[1779453258665,38.36,77390.12,31.5,-0.0148,2e-05,2.03954]
[1779453261373,38.36,77390.43,31.5,-0.01478,2e-05,2.03774]
[1779453261649,38.36,77390.43,31.5,-0.01478,2e-05,2.03774]
[1779453271476,38.3,77391.27,31.5,-0.01463,2e-05,2.0198]
[1779453278525,38.27,77388.31,31.5,-0.01462,2e-05,2.01793]
[1779453283560,38.24,77387.21,31.5,-0.01459,2e-05,2.01452]
[1779453288595,38.22,77384.29,31.5,-0.01459,2e-05,2.01493]
[1779453293630,38.2,77375.42,31.5,-0.0147,2e-05,2.02767]
[1779453298665,38.18,77375.91,31.5,-0.01464,2e-05,2.02086]
[1779453303700,38.15,77375.55,31.5,-0.0146,2e-05,2.01589]
[1779453308735,38.13,77375.75,31.5,-0.01455,2e-05,2.0098]
[1779453313770,38.11,77374.88,31.5,-0.01452,2e-05,2.006]
[1779453318805,38.08,77374.33,31.5,-0.01448,2e-05,2.00157]
[1779453323644,38.07,77374.29,31.5,-0.01445,2e-05,1.99724]
[1779453326635,38.05,77373.67,31.5,-0.01442,2e-05,1.99447]
[1779453331896,38.02,77374.36,31.5,-0.01432,2e-05,1.98237]
[1779453337937,37.98,77374.19,31.5,-0.01426,2e-05,1.97446]
[1779453342973,37.95,77373.71,31.5,-0.01421,2e-05,1.96864]
[1779453348009,37.93,77377.98,31.5,-0.01408,2e-05,1.95318]
[1779453353044,37.9,77382.21,31.5,-0.01395,2e-05,1.938]
[1779453361100,37.86,77382.29,31.5,-0.01387,2e-05,1.92762]
[1779453366135,37.83,77382.71,31.5,-0.01381,2e-05,1.92046]
[1779453371170,37.81,77379.62,31.5,-0.01381,2e-05,1.92048]
[1779453376205,37.73,77366.53,31.5,-0.01388,2e-05,1.9295]
[1779453381240,37.71,77366.0,31.5,-0.01384,2e-05,1.92427]
[1779453388289,37.67,77366.17,31.5,-0.01377,2e-05,1.9152]
[1779453390847,37.66,77353.73,31.5,-0.01396,2e-05,1.93813]
[1779453392459,37.66,77346.77,31.5,-0.01405,2e-05,1.94902]
[1779453402396,37.61,77352.52,31.5,-0.01386,2e-05,1.92576]
[1779453407430,37.59,77356.26,31.5,-0.01374,2e-05,1.91203]
[1779453412466,37.56,77359.86,31.5,-0.01363,2e-05,1.89872]
[1779453417501,37.54,77361.59,31.5,-0.01355,2e-05,1.88934]
[1779453423543,37.51,77366.27,31.5,-0.01342,2e-05,1.87301]
[1779453428578,37.49,77366.55,31.5,-0.01337,2e-05,1.86683]
[1779453431304,37.48,77366.87,31.5,-0.01335,2e-05,1.86508]
[1779453433920,37.47,77367.55,31.5,-0.01331,2e-05,1.86018]
[1779453439656,37.43,77368.64,31.5,-0.01322,2e-05,1.84881]
[1779453444691,37.41,77369.18,31.5,-0.01316,2e-05,1.84234]
[1779453449726,37.38,77369.24,31.5,-0.01312,2e-05,1.83688]
[1779453454761,37.36,77366.0,31.5,-0.01311,2e-05,1.83592]
[1779453460803,37.34,77368.72,31.5,-0.01302,2e-05,1.82425]
[1779453465838,37.31,77368.78,31.5,-0.01297,2e-05,1.81898]
[1779453470873,37.29,77369.52,31.5,-0.01292,2e-05,1.81243]
[1779453474961,37.28,77369.68,31.5,-0.01289,2e-05,1.80909]
[1779453474986,37.28,77369.68,31.5,-0.01289,2e-05,1.80909]
[1779453480944,37.28,77369.79,31.5,-0.01288,2e-05,1.80787]
[1779453485979,37.28,77370.38,31.5,-0.01287,2e-05,1.80671]
[1779453496049,37.28,77369.87,31.5,-0.01288,2e-05,1.80772]
[1779453501084,37.28,77369.99,31.5,-0.01288,2e-05,1.80748]
[1779453506119,37.28,77372.54,31.5,-0.01284,2e-05,1.80248]
[1779453512162,37.28,77379.68,31.5,-0.01271,2e-05,1.7865]
[1779453517196,37.28,77379.31,31.5,-0.01271,2e-05,1.78722]
[1779453522235,37.28,77379.85,31.5,-0.0127,2e-05,1.78617]
[1779453527270,37.28,77379.41,31.5,-0.01271,2e-05,1.78703]
[1779453532305,37.28,77378.42,31.5,-0.01273,2e-05,1.78895]
[1779453538347,37.28,77378.26,31.5,-0.01273,2e-05,1.78926]
[1779453543382,37.28,77379.37,31.5,-0.01271,2e-05,1.7871]
[1779453548417,37.28,77378.95,31.5,-0.01272,2e-05,1.78792]
[1779453553452,37.28,77379.2,31.5,-0.01271,2e-05,1.78743]
[1779453558488,37.28,77379.54,31.5,-0.01271,2e-05,1.78677]
[1779453563524,37.28,77383.17,31.5,-0.01265,2e-05,1.77972]
[1779453568559,37.28,77379.4,31.5,-0.01271,2e-05,1.78705]
[1779453573594,37.28,77378.87,31.5,-0.01271,2e-05,1.78604]
[1779453578635,37.28,77377.22,31.5,-0.01273,2e-05,1.78925]
[1779453584671,37.28,77375.05,31.5,-0.01277,2e-05,1.79348]
[1779453589705,37.28,77377.4,31.5,-0.01273,2e-05,1.7889]
[1779453590482,37.28,77377.4,31.5,-0.01273,2e-05,1.7889]
[1779453595748,37.28,77377.12,31.5,-0.01273,2e-05,1.78944]
[1779453597493,37.28,77377.12,31.5,-0.01273,2e-05,1.78944]
[1779453602799,37.28,77376.12,31.5,-0.01275,2e-05,1.79139]
[1779453607834,37.28,77376.64,31.5,-0.01274,2e-05,1.79038]
[1779453612869,37.28,77379.77,31.5,-0.01269,2e-05,1.78429]
[1779453617904,37.28,77377.42,31.5,-0.01273,2e-05,1.78886]
[1779453622939,37.28,77375.79,31.5,-0.01276,2e-05,1.79203]
[1779453627973,37.28,77376.21,31.5,-0.01275,2e-05,1.79122]
[1779453633008,37.28,77376.26,31.5,-0.01273,2e-05,1.78908]
[1779453638046,37.28,77375.93,31.5,-0.01274,2e-05,1.78972]
[1779453643081,37.28,77372.5,31.5,-0.01279,2e-05,1.79641]
[1779453648120,37.28,77362.15,31.5,-0.01296,2e-05,1.81673]
[1779453653155,37.28,77357.84,31.5,-0.01304,2e-05,1.82524]
[1779453658190,37.28,77361.53,31.5,-0.01297,2e-05,1.81795]
[1779453663225,37.28,77361.87,31.5,-0.01297,2e-05,1.81728]
[1779453669268,37.28,77360.61,31.5,-0.01299,2e-05,1.81977]
[1779453674303,37.28,77360.97,31.5,-0.01298,2e-05,1.81906]
[1779453679338,37.28,77364.91,31.5,-0.01292,2e-05,1.81129]
[1779453684373,37.28,77365.14,31.5,-0.01291,2e-05,1.81084]
[1779453689412,37.28,77370.09,31.5,-0.01283,2e-05,1.80113]
[1779453694447,37.28,77369.17,31.5,-0.01283,2e-05,1.80088]
[1779453699482,37.28,77373.85,31.5,-0.01276,2e-05,1.79173]
[1779453704726,37.28,77372.44,31.5,-0.01278,2e-05,1.79448]
[1779453710560,37.28,77373.79,31.5,-0.01276,2e-05,1.79185]
[1779453715595,37.28,77373.43,31.5,-0.01277,2e-05,1.79255]
[1779453720630,37.28,77370.24,31.5,-0.01282,2e-05,1.79878]
[1779453725666,37.28,77369.89,31.5,-0.01282,2e-05,1.79947]
[1779453730701,37.28,77367.8,31.5,-0.01286,2e-05,1.80356]
[1779453733930,37.28,77368.27,31.5,-0.01285,2e-05,1.80264]
[1779453733991,37.28,77368.27,31.5,-0.01285,2e-05,1.80264]
[1779453740771,37.28,77368.55,31.5,-0.01285,2e-05,1.80209]
[1779453745806,37.28,77368.47,31.5,-0.01285,2e-05,1.80225]
[1779453750841,37.28,77369.74,31.5,-0.01283,2e-05,1.79976]
[1779453752270,37.28,77369.35,31.5,-0.01282,2e-05,1.79847]
[1779453762925,37.28,77369.18,31.5,-0.01282,2e-05,1.79881]
[1779453767960,37.28,77367.34,31.5,-0.01285,2e-05,1.80241]
[1779453772995,37.28,77367.27,31.5,-0.01285,2e-05,1.80255]
[1779453775073,37.28,77367.27,31.5,-0.01285,2e-05,1.80255]
[1779453775576,37.28,77367.27,31.5,-0.01285,2e-05,1.80255]
[1779453783067,37.28,77354.57,31.5,-0.01306,2e-05,1.82758]
[1779453787962,37.28,77350.01,31.5,-0.01314,2e-05,1.83664]
[1779453788525,37.28,77350.01,31.5,-0.01314,2e-05,1.83664]
[1779453794144,37.28,77345.48,31.5,-0.01321,2e-05,1.84567]
[1779453799179,37.28,77341.52,31.5,-0.01328,2e-05,1.85359]
[1779453804214,37.28,77329.34,31.5,-0.01349,2e-05,1.87814]
[1779453809249,37.28,77329.06,31.5,-0.01349,2e-05,1.87871]
[1779453814284,37.28,77332.14,31.5,-0.01342,2e-05,1.87037]
[1779453819319,37.28,77327.64,31.5,-0.0135,2e-05,1.87948]
[1779453824354,37.28,77325.99,31.5,-0.01353,2e-05,1.88282]
[1779453829389,37.28,77327.99,31.5,-0.01349,2e-05,1.87877]
[1779453834424,37.28,77333.05,31.5,-0.01341,2e-05,1.86853]
[1779453840466,37.28,77333.88,31.5,-0.01339,2e-05,1.86686]
[1779453845501,37.28,77340.28,31.5,-0.01329,2e-05,1.85399]
[1779453851543,37.28,77340.92,31.5,-0.01327,2e-05,1.8527]
[1779453856578,37.28,77343.84,31.5,-0.01323,2e-05,1.84686]
[1779453861613,37.28,77343.79,31.5,-0.01323,2e-05,1.84696]
[1779453866648,37.28,77346.77,31.5,-0.01318,2e-05,1.84101]
[1779453874708,37.28,77346.55,31.5,-0.01317,2e-05,1.83936]
[1779453880750,37.28,77347.98,31.5,-0.01314,2e-05,1.83652]
[1779453888806,37.28,77347.97,31.5,-0.01314,2e-05,1.83654]
[1779453893841,37.28,77351.46,31.5,-0.01308,2e-05,1.8296]
[1779453899883,37.28,77350.69,31.5,-0.0131,2e-05,1.83113]
[1779453904917,37.28,77351.56,31.5,-0.01308,2e-05,1.8294]
[1779453909953,37.28,77358.28,31.5,-0.01297,2e-05,1.81611]
[1779453914988,37.28,77358.2,31.5,-0.01297,2e-05,1.81626]
[1779453920026,37.28,77358.44,31.5,-0.01297,2e-05,1.81579]
[1779453925061,37.28,77357.42,31.5,-0.01299,2e-05,1.8178]
[1779453930097,37.28,77360.86,31.5,-0.01293,2e-05,1.81102]
[1779453935132,37.28,77361.78,31.5,-0.0129,2e-05,1.80715]
[1779453940167,37.28,77363.96,31.5,-0.01286,2e-05,1.80287]
[1779453945202,37.28,77372.63,31.5,-0.01272,2e-05,1.78593]
[1779453950236,37.28,77373.01,31.5,-0.01272,2e-05,1.78519]
[1779453959300,37.28,77372.73,31.5,-0.01272,2e-05,1.78574]
[1779453964338,37.28,77379.51,31.5,-0.01261,2e-05,1.77258]
[1779453969373,37.28,77380.47,31.5,-0.0126,2e-05,1.77072]
[1779453974408,37.28,77378.94,31.5,-0.01262,2e-05,1.77368]
[1779453981456,37.28,77375.07,31.5,-0.01268,2e-05,1.78119]
[1779453986515,37.28,77374.21,31.5,-0.0127,2e-05,1.78286]
[1779453992534,37.28,77369.64,31.5,-0.01276,2e-05,1.78971]
[1779453998576,37.28,77366.99,31.5,-0.0128,2e-05,1.79489]
[1779454000116,37.28,77366.99,31.5,-0.0128,2e-05,1.79489]
[1779454004118,37.28,77367.16,31.5,-0.0128,2e-05,1.79455]
[1779454013681,37.28,77367.62,31.5,-0.01279,2e-05,1.79365]
[1779454018716,37.28,77367.59,31.5,-0.01279,2e-05,1.79371]
[1779454023751,37.28,77368.67,31.5,-0.01277,2e-05,1.7916]
[1779454025472,37.28,77368.8,31.5,-0.01277,2e-05,1.79135]
[1779454030800,37.28,77374.51,31.5,-0.01268,2e-05,1.78023]
[1779454032510,37.28,77374.48,31.5,-0.01268,2e-05,1.78029]
[1779454034062,37.28,77374.48,31.5,-0.01268,2e-05,1.78029]
[1779454034610,37.28,77374.48,31.5,-0.01268,2e-05,1.78029]
[1779454042884,37.28,77376.35,31.5,-0.01265,2e-05,1.77666]
[1779454047919,37.28,77378.79,31.5,-0.01261,2e-05,1.77194]
[1779454052954,37.28,77379.13,31.5,-0.01259,2e-05,1.76925]
[1779454057989,37.28,77384.45,31.5,-0.0125,2e-05,1.75899]
[1779454063025,37.28,77386.53,31.5,-0.01247,2e-05,1.755]
[1779454068061,37.28,77386.61,31.5,-0.01247,2e-05,1.75484]
[1779454073096,37.28,77386.14,31.5,-0.01248,2e-05,1.75574]
[1779454078131,37.28,77386.59,31.5,-0.01247,2e-05,1.75488]
[1779454083166,37.28,77385.93,31.5,-0.01248,2e-05,1.75615]
[1779454088201,37.28,77385.7,31.5,-0.01248,2e-05,1.75659]
[1779454093236,37.28,77385.56,31.5,-0.01249,2e-05,1.75686]
[1779454098271,37.28,77383.82,31.5,-0.01251,2e-05,1.7602]
[1779454103306,37.28,77385.71,31.5,-0.01248,2e-05,1.75657]
[1779454109041,37.28,77389.64,31.5,-0.01242,2e-05,1.74903]
[1779454114697,37.28,77388.98,31.5,-0.01242,2e-05,1.74828]
[1779454117396,37.28,77389.27,31.5,-0.01241,2e-05,1.74772]
[1779454122439,37.28,77389.36,31.5,-0.01241,2e-05,1.74755]
[1779454127474,37.28,77389.87,31.5,-0.0124,2e-05,1.74658]
[1779454132510,37.28,77389.86,31.5,-0.0124,2e-05,1.7466]
[1779454137545,37.28,77389.77,31.5,-0.01241,2e-05,1.74677]
[1779454142580,37.28,77389.68,31.5,-0.01241,2e-05,1.74694]
[1779454147615,37.28,77391.06,31.5,-0.01239,2e-05,1.7443]
[1779454153657,37.28,77390.84,31.5,-0.01239,2e-05,1.74472]
[1779454159144,37.28,77393.09,31.5,-0.01235,2e-05,1.74043]
[1779454164734,37.28,77394.2,31.5,-0.01234,2e-05,1.73831]
[1779454169769,37.28,77394.41,31.5,-0.01233,2e-05,1.73791]
[1779454176818,37.28,77393.77,31.5,-0.01233,2e-05,1.73712]
[1779454181853,37.28,77393.91,31.5,-0.01233,2e-05,1.73685]
[1779454186024,37.28,77394.4,31.5,-0.01232,2e-05,1.73592]
[1779454189036,37.28,77394.34,31.5,-0.01232,2e-05,1.73604]
[1779454194947,37.28,77395.82,31.5,-0.0123,2e-05,1.73322]
[1779454199983,37.28,77398.51,31.5,-0.01225,2e-05,1.72811]
[1779454208040,37.28,77398.92,31.5,-0.01225,2e-05,1.72733]
[1779454213076,37.28,77395.95,31.5,-0.01229,2e-05,1.73297]
[1779454219118,37.28,77395.88,31.5,-0.0123,2e-05,1.73311]
[1779454230195,37.28,77396.09,31.5,-0.01229,2e-05,1.73271]
[1779454235229,37.28,77396.19,31.5,-0.01228,2e-05,1.73051]
[1779454245300,37.28,77396.19,31.5,-0.01228,2e-05,1.73051]
[1779454250335,37.28,77395.31,31.5,-0.01229,2e-05,1.73218]
[1779454255370,37.28,77395.28,31.5,-0.01229,2e-05,1.73224]
[1779454260405,37.28,77396.77,31.5,-0.01227,2e-05,1.72941]
[1779454262115,37.28,77396.81,31.5,-0.01227,2e-05,1.72933]
[1779454267629,37.28,77397.05,31.5,-0.01226,2e-05,1.72888]
[1779454268423,37.28,77397.05,31.5,-0.01226,2e-05,1.72888]
[1779454273073,37.28,77397.3,31.5,-0.01226,2e-05,1.7284]
[1779454275586,37.28,77400.3,31.5,-0.01221,2e-05,1.72272]
[1779454282560,37.28,77402.62,31.5,-0.01218,2e-05,1.71833]
[1779454287595,37.28,77402.4,31.5,-0.01218,2e-05,1.71875]
[1779454292630,37.28,77402.57,31.5,-0.01216,2e-05,1.71643]
[1779454297665,37.28,77403.8,31.5,-0.01214,2e-05,1.71411]
[1779454302700,37.28,77408.41,31.5,-0.01207,2e-05,1.70544]
[1779454307735,37.28,77414.78,31.5,-0.01197,2e-05,1.69352]
[1779454312771,37.28,77420.33,31.5,-0.01189,2e-05,1.68319]
[1779454317807,37.28,77422.75,31.5,-0.01185,2e-05,1.6787]
[1779454319052,37.28,77422.75,31.5,-0.01185,2e-05,1.6787]
[1779454319536,37.28,77422.76,31.5,-0.01185,2e-05,1.67868]
[1779454319821,37.28,77423.43,31.5,-0.01184,2e-05,1.67744]
[1779454324857,37.28,77427.48,31.5,-0.01178,2e-05,1.66995]
[1779454330899,37.28,77427.72,31.5,-0.01178,2e-05,1.66951]
[1779454335934,37.28,77428.67,31.5,-0.01176,2e-05,1.66775]
[1779454340969,37.28,77430.58,31.5,-0.01173,2e-05,1.66424]
[1779454346003,37.28,77434.92,31.5,-0.01167,2e-05,1.65626]
[1779454351039,37.28,77435.2,31.5,-0.01165,2e-05,1.6538]
[1779454357081,37.28,77435.65,31.5,-0.01164,2e-05,1.65298]
[1779454362116,37.28,77435.98,31.5,-0.01164,2e-05,1.65238]
[1779454368159,37.28,77435.37,31.5,-0.01165,2e-05,1.65349]
[1779454373193,37.28,77433.17,31.5,-0.01168,2e-05,1.65753]
[1779454378229,37.28,77433.32,31.5,-0.01168,2e-05,1.65725]
[1779454385277,37.28,77435.53,31.5,-0.01165,2e-05,1.6532]
[1779454391327,37.28,77437.17,31.5,-0.01162,1e-05,1.6502]
[1779454396358,37.28,77439.31,31.5,-0.01159,1e-05,1.64629]
[1779454398954,37.28,77439.28,31.5,-0.01159,1e-05,1.64635]
[1779454399008,37.28,77439.28,31.5,-0.01159,1e-05,1.64635]
[1779454406427,37.28,77440.08,31.5,-0.01158,1e-05,1.64489]
[1779454411463,37.28,77439.16,31.5,-0.01158,1e-05,1.64463]
[1779454416498,37.28,77439.54,31.5,-0.01157,1e-05,1.64393]
[1779454421533,37.28,77439.72,31.5,-0.01157,1e-05,1.64361]
[1779454426568,37.28,77440.34,31.5,-0.01156,1e-05,1.64248]
[1779454431603,37.28,77439.77,31.5,-0.01157,1e-05,1.64351]
[1779454436638,37.28,77439.67,31.5,-0.01157,1e-05,1.6437]
[1779454442305,37.28,77439.29,31.5,-0.01158,1e-05,1.64439]
[1779454444705,37.28,77452.54,31.5,-0.01138,1e-05,1.62038]
[1779454449740,37.28,77452.91,31.5,-0.01137,1e-05,1.61971]
[1779454454775,37.28,77450.9,31.5,-0.0114,1e-05,1.62333]
[1779454459810,37.28,77450.83,31.5,-0.0114,1e-05,1.62346]
[1779454464845,37.28,77450.28,31.5,-0.01141,1e-05,1.62445]
[1779454470887,37.28,77451.08,31.5,-0.0114,1e-05,1.62301]
[1779454475922,37.28,77451.38,31.5,-0.01138,1e-05,1.62055]
[1779454481964,37.28,77451.15,31.5,-0.01139,1e-05,1.62096]
[1779454487129,37.28,77451.23,31.5,-0.01139,1e-05,1.62082]
[1779454493047,37.28,77445.81,31.5,-0.01147,1e-05,1.63061]
[1779454498082,37.28,77445.57,31.5,-0.01147,1e-05,1.63104]
[1779454503116,37.28,77442.95,31.5,-0.01151,1e-05,1.6358]
[1779454508152,37.28,77440.97,31.5,-0.01154,1e-05,1.63939]
[1779454513189,37.28,77426.07,31.5,-0.01176,2e-05,1.66668]
[1779454518224,37.28,77426.39,31.5,-0.01176,2e-05,1.66609]
[1779454523259,37.28,77421.83,31.5,-0.01183,2e-05,1.67451]
[1779454531315,37.28,77420.43,31.5,-0.01183,2e-05,1.67514]
[1779454537357,37.28,77421.07,31.5,-0.01182,2e-05,1.67395]
[1779454542392,37.28,77421.27,31.5,-0.01182,2e-05,1.67358]
[1779454547426,37.28,77413.8,31.5,-0.01194,2e-05,1.68745]
[1779454552462,37.28,77409.25,31.5,-0.01201,2e-05,1.69594]
[1779454557473,37.28,77408.15,31.5,-0.01202,2e-05,1.698]
[1779454558765,37.28,77389.4,31.5,-0.01232,2e-05,1.73339]
[1779454564555,37.28,77376.96,31.5,-0.01251,2e-05,1.7572]
[1779454569590,37.28,77377.19,31.5,-0.01251,2e-05,1.75675]
[1779454574625,37.28,77379.93,31.5,-0.01247,2e-05,1.75149]
[1779454579659,37.28,77379.47,31.5,-0.01247,2e-05,1.75237]
[1779454584695,37.28,77378.7,31.5,-0.01249,2e-05,1.75385]
[1779454589730,37.28,77380.13,31.5,-0.01246,2e-05,1.7511]
[1779454594765,37.28,77380.14,31.5,-0.01245,2e-05,1.74906]
[1779454599801,37.28,77379.55,31.5,-0.01246,2e-05,1.75019]
[1779454604836,37.28,77379.16,31.5,-0.01246,2e-05,1.75094]
[1779454609871,37.28,77376.0,31.5,-0.01251,2e-05,1.75702]
[1779454614906,37.28,77379.57,31.5,-0.01246,2e-05,1.75016]
[1779454619941,37.28,77381.22,31.5,-0.01243,2e-05,1.74699]
[1779454624976,37.28,77391.18,31.5,-0.01227,2e-05,1.728]
[1779454630011,37.28,77391.32,31.5,-0.01227,2e-05,1.72773]
[1779454635048,37.28,77393.15,31.5,-0.01224,2e-05,1.72426]
[1779454640083,37.28,77396.38,31.5,-0.01219,2e-05,1.71814]
[1779454645118,37.28,77397.09,31.5,-0.01218,2e-05,1.7168]
[1779454650153,37.28,77402.27,31.5,-0.0121,2e-05,1.70704]
[1779454656194,37.28,77401.06,31.5,-0.01211,2e-05,1.70733]
[1779454661230,37.28,77408.81,31.5,-0.01199,2e-05,1.6928]
[1779454666265,37.28,77408.88,31.5,-0.01198,2e-05,1.69267]
[1779454671300,37.28,77407.56,31.5,-0.012,2e-05,1.69514]
[1779454676335,37.28,77407.49,31.5,-0.01201,2e-05,1.69527]
[1779454683236,37.28,77406.76,31.5,-0.01202,2e-05,1.69663]
[1779454688419,37.28,77410.1,31.5,-0.01197,2e-05,1.69039]
[1779454693454,37.28,77409.34,31.5,-0.01198,2e-05,1.69181]
[1779454698490,37.28,77409.56,31.5,-0.01197,2e-05,1.6914]
[1779454703525,37.28,77405.94,31.5,-0.01203,2e-05,1.69817]
[1779454708562,37.28,77402.53,31.5,-0.01208,2e-05,1.70456]
[1779454710270,37.28,77402.42,31.5,-0.01208,2e-05,1.70477]
[1779454710334,37.28,77402.42,31.5,-0.01208,2e-05,1.70477]
[1779454715611,37.28,77401.94,31.5,-0.01208,2e-05,1.70368]
[1779454715916,37.28,77401.94,31.5,-0.01208,2e-05,1.70368]
[1779454721654,37.28,77401.05,31.5,-0.01209,2e-05,1.70536]
[1779454726688,37.28,77401.34,31.5,-0.01209,2e-05,1.70481]
[1779454733737,37.28,77401.65,31.5,-0.01208,2e-05,1.70423]
[1779454738773,37.28,77400.19,31.5,-0.01211,2e-05,1.70697]
[1779454743809,37.28,77405.52,31.5,-0.01202,2e-05,1.69697]
[1779454749851,37.28,77407.11,31.5,-0.012,2e-05,1.694]
[1779454756274,37.28,77406.1,31.5,-0.01201,2e-05,1.69589]
[1779454756367,37.28,77406.1,31.5,-0.01201,2e-05,1.69589]
[1779454761935,37.28,77413.35,31.5,-0.0119,2e-05,1.68237]
[1779454766970,37.28,77415.09,31.5,-0.01188,2e-05,1.67913]
[1779454776035,37.28,77412.22,31.5,-0.01191,2e-05,1.68249]
[1779454782077,37.28,77412.62,31.5,-0.0119,2e-05,1.68175]
[1779454787111,37.28,77414.11,31.5,-0.01188,2e-05,1.67898]
[1779454793971,37.28,77414.82,31.5,-0.01187,2e-05,1.67767]
[1779454795172,37.28,77442.12,31.5,-0.01145,1e-05,1.62765]
[1779454800217,37.28,77448.23,31.5,-0.01136,1e-05,1.61662]
[1779454805404,37.28,77457.87,31.5,-0.01122,1e-05,1.59934]
[1779454811286,37.28,77455.88,31.5,-0.01125,1e-05,1.6029]
[1779454817328,37.28,77452.48,31.5,-0.0113,1e-05,1.60898]
[1779454822364,37.28,77447.2,31.5,-0.01138,1e-05,1.61847]
[1779454827399,37.28,77447.6,31.5,-0.01137,1e-05,1.61775]
[1779454832434,37.28,77445.84,31.5,-0.01139,1e-05,1.619]
[1779454837470,37.28,77433.98,31.5,-0.01156,1e-05,1.64049]
[1779454842505,37.28,77432.96,31.5,-0.01158,1e-05,1.64235]
[1779454843752,37.28,77432.96,31.5,-0.01158,1e-05,1.64235]
[1779454843853,37.28,77433.19,31.5,-0.01157,1e-05,1.64193]
[1779454847291,37.28,77430.58,31.5,-0.01161,2e-05,1.64669]
[1779454850620,37.28,77423.59,31.5,-0.01172,2e-05,1.65951]
[1779454850679,37.28,77423.51,31.5,-0.01172,2e-05,1.65965]
[1779454856603,37.28,77423.26,31.5,-0.01172,2e-05,1.66011]
[1779454861842,37.28,77414.5,31.5,-0.01186,2e-05,1.67629]
[1779454867680,37.28,77417.07,31.5,-0.01182,2e-05,1.67153]
[1779454872715,37.28,77420.86,31.5,-0.01176,2e-05,1.66453]
[1779454877751,37.28,77421.07,31.5,-0.01176,2e-05,1.66415]
[1779454885806,37.28,77420.62,31.5,-0.01176,2e-05,1.66498]
[1779454888827,37.28,77420.02,31.5,-0.01177,2e-05,1.66608]
[1779454893862,37.28,77412.31,31.5,-0.01188,2e-05,1.67838]
[1779454898896,37.28,77409.84,31.5,-0.01192,2e-05,1.68297]
[1779454903932,37.28,77406.01,31.5,-0.01197,2e-05,1.69011]
[1779454909974,37.28,77405.95,31.5,-0.01198,2e-05,1.69022]
[1779454915010,37.28,77406.44,31.5,-0.01197,2e-05,1.68931]
[1779454920044,37.28,77409.58,31.5,-0.01192,2e-05,1.68346]
[1779454925083,37.28,77412.48,31.5,-0.01188,2e-05,1.67807]
[1779454930121,37.28,77401.95,31.5,-0.01204,2e-05,1.6977]
[1779454935156,37.28,77395.85,31.5,-0.01213,2e-05,1.70916]
[1779454940191,37.28,77393.92,31.5,-0.01216,2e-05,1.7128]
[1779454945226,37.28,77390.83,31.5,-0.01221,2e-05,1.71864]
[1779454950261,37.28,77390.67,31.5,-0.01221,2e-05,1.71894]
[1779454955296,37.28,77391.51,31.5,-0.01219,2e-05,1.71535]
[1779454960331,37.28,77389.64,31.5,-0.01222,2e-05,1.71889]
[1779454968387,37.28,77389.68,31.5,-0.01222,2e-05,1.71881]
[1779454973422,37.28,77390.34,31.5,-0.0122,2e-05,1.71757]
[1779454978457,37.28,77392.53,31.5,-0.01217,2e-05,1.71343]
[1779454983491,37.28,77399.97,31.5,-0.01205,2e-05,1.69943]
[1779454988526,37.28,77405.75,31.5,-0.01197,2e-05,1.68862]
[1779454993562,37.28,77411.01,31.5,-0.01188,2e-05,1.67883]
[1779454998597,37.28,77410.95,31.5,-0.01189,2e-05,1.67894]
[1779455003633,37.28,77414.15,31.5,-0.01184,2e-05,1.673]
[1779455008668,37.28,77414.98,31.5,-0.01182,2e-05,1.67147]
[1779455009959,37.28,77414.98,31.5,-0.01182,2e-05,1.67147]
[1779455010018,37.28,77414.83,31.5,-0.01183,2e-05,1.67175]
[1779455011112,37.28,77414.83,31.5,-0.01183,2e-05,1.67175]
[1779455011192,37.28,77415.18,31.5,-0.01181,2e-05,1.66913]
[1779455016724,37.28,77415.18,31.5,-0.01181,2e-05,1.66913]
[1779455021759,37.28,77411.73,31.5,-0.01186,2e-05,1.67552]
[1779455026794,37.28,77407.6,31.5,-0.01192,2e-05,1.68319]
[1779455031829,37.28,77407.49,31.5,-0.01192,2e-05,1.6834]
[1779455036864,37.28,77408.05,31.5,-0.01192,2e-05,1.68236]
[1779455041899,37.28,77411.05,31.5,-0.01187,2e-05,1.67678]
[1779455046934,37.28,77410.58,31.5,-0.01188,2e-05,1.67765]
[1779455051969,37.28,77410.55,31.5,-0.01188,2e-05,1.67771]
[1779455057004,37.28,77411.03,31.5,-0.01187,2e-05,1.67682]
[1779455062057,37.28,77405.79,31.5,-0.01195,2e-05,1.68656]
[1779455067092,37.28,77407.29,31.5,-0.01193,2e-05,1.68377]
[1779455072127,37.28,77408.47,31.5,-0.0119,2e-05,1.6796]
[1779455077162,37.28,77407.93,31.5,-0.0119,2e-05,1.6806]
[1779455082197,37.28,77406.22,31.5,-0.01193,2e-05,1.68379]
[1779455087232,37.28,77405.75,31.5,-0.01194,2e-05,1.68466]
[1779455093274,37.28,77406.0,31.5,-0.01193,2e-05,1.68419]
[1779455099316,37.28,77405.27,31.5,-0.01195,2e-05,1.68555]
[1779455104351,37.28,77405.37,31.5,-0.01194,2e-05,1.68537]
[1779455108311,37.28,77405.48,31.5,-0.01194,2e-05,1.68516]
[1779455113414,37.28,77404.27,31.5,-0.01196,2e-05,1.68742]
[1779455118449,37.28,77401.02,31.5,-0.01201,2e-05,1.69349]
[1779455123484,37.28,77401.2,31.5,-0.01201,2e-05,1.69315]
[1779455130533,37.28,77401.05,31.5,-0.01201,2e-05,1.69343]
[1779455138589,37.28,77401.75,31.5,-0.01199,2e-05,1.69014]
[1779455145638,37.28,77399.84,31.5,-0.01202,2e-05,1.69371]
[1779455150673,37.28,77393.99,31.5,-0.01211,2e-05,1.70469]
[1779455155707,37.28,77383.89,31.5,-0.01227,2e-05,1.72377]
[1779455160742,37.28,77384.15,31.5,-0.01226,2e-05,1.72328]
[1779455163454,37.28,77384.13,31.5,-0.01226,2e-05,1.72332]
[1779455164086,37.28,77384.13,31.5,-0.01226,2e-05,1.72332]
[1779455165921,37.28,77387.57,31.5,-0.01221,2e-05,1.7168]
[1779455166582,37.28,77387.64,31.5,-0.01221,2e-05,1.71667]
[1779455166880,37.28,77387.64,31.5,-0.01221,2e-05,1.71667]
[1779455167600,37.28,77390.73,31.5,-0.01216,2e-05,1.71083]
[1779455168507,37.28,77393.4,31.5,-0.01212,2e-05,1.7058]
[1779455170673,37.28,77394.08,31.5,-0.01211,2e-05,1.70452]
[1779455176777,37.28,77392.97,31.5,-0.01212,2e-05,1.70661]
[1779455181890,37.28,77392.18,31.5,-0.01214,2e-05,1.7081]
[1779455183861,37.28,77388.26,31.5,-0.0122,2e-05,1.71549]
[1779455189964,37.28,77387.85,31.5,-0.0122,2e-05,1.71627]
[1779455194999,37.28,77393.04,31.5,-0.01211,2e-05,1.70448]
[1779455200039,37.28,77393.1,31.5,-0.01211,2e-05,1.70437]
[1779455205074,37.28,77393.25,31.5,-0.0121,2e-05,1.70409]
[1779455210109,37.28,77390.83,31.5,-0.01214,2e-05,1.70864]
[1779455215144,37.28,77388.56,31.5,-0.01218,2e-05,1.71293]
[1779455220179,37.28,77390.18,31.5,-0.01215,2e-05,1.70987]
[1779455225221,37.28,77400.41,31.5,-0.01199,2e-05,1.69066]
[1779455230256,37.28,77400.41,31.5,-0.01199,2e-05,1.69066]
[1779455235291,37.28,77403.46,31.5,-0.01195,2e-05,1.68497]
[1779455240326,37.28,77403.34,31.5,-0.01195,2e-05,1.68519]
[1779455245361,37.28,77404.18,31.5,-0.01194,2e-05,1.68363]
[1779455251403,37.28,77403.8,31.5,-0.01193,2e-05,1.68236]
[1779455256437,37.28,77401.17,31.5,-0.01197,2e-05,1.68726]
[1779455261473,37.28,77401.4,31.5,-0.01196,2e-05,1.68683]
[1779455267517,37.28,77401.64,31.5,-0.01196,2e-05,1.68638]
[1779455272551,37.28,77401.65,31.5,-0.01196,2e-05,1.68637]
[1779455277586,37.28,77401.57,31.5,-0.01196,2e-05,1.68652]
[1779455283628,37.28,77400.67,31.5,-0.01198,2e-05,1.68819]
[1779455285086,37.28,77400.67,31.5,-0.01198,2e-05,1.68819]
[1779455286775,37.28,77400.67,31.5,-0.01198,2e-05,1.68819]
[1779455292434,37.28,77401.25,31.5,-0.01197,2e-05,1.68711]
[1779455292729,37.28,77401.25,31.5,-0.01197,2e-05,1.68711]
[1779455296627,37.28,77400.77,31.5,-0.01197,2e-05,1.68801]
[1779455302761,37.28,77401.16,31.5,-0.01197,2e-05,1.68728]
[1779455304873,37.28,77401.16,31.5,-0.01197,2e-05,1.68728]
[1779455309486,37.28,77400.67,31.5,-0.01198,2e-05,1.68819]
[1779455314789,37.28,77400.6,31.5,-0.01196,2e-05,1.68634]
[1779455314899,37.28,77400.6,31.5,-0.01196,2e-05,1.68634]
[1779455320886,37.28,77399.03,31.5,-0.01199,2e-05,1.68927]
[1779455327936,37.28,77398.74,31.5,-0.01199,2e-05,1.68982]
[1779455333074,37.28,77399.82,31.5,-0.01198,2e-05,1.6878]
[1779455340553,37.28,77400.35,31.5,-0.01197,2e-05,1.68681]
[1779455346064,37.28,77398.71,31.5,-0.01199,2e-05,1.68987]
[1779455351099,37.28,77397.42,31.5,-0.01201,2e-05,1.69228]
[1779455356134,37.28,77392.96,31.5,-0.01208,2e-05,1.70064]
[1779455361170,37.28,77391.75,31.5,-0.0121,2e-05,1.70292]
[1779455366205,37.28,77391.29,31.5,-0.01211,2e-05,1.70378]
[1779455373254,37.28,77391.71,31.5,-0.01209,2e-05,1.701]
[1779455378289,37.28,77391.71,31.5,-0.01209,2e-05,1.701]
[1779455381647,37.28,77391.71,31.5,-0.01209,2e-05,1.701]
[1779455381530,37.28,77414.5,31.5,-0.01174,2e-05,1.65861]
[1779455382321,37.28,77446.97,31.5,-0.01125,1e-05,1.59971]
[1779455382954,37.28,77446.97,31.5,-0.01125,1e-05,1.59971]
[1779455388185,37.28,77463.62,31.5,-0.01101,1e-05,1.57017]
[1779455388575,37.28,77463.62,31.5,-0.01101,1e-05,1.57017]
[1779455388624,37.28,77463.21,31.5,-0.01102,1e-05,1.5709]
[1779455389864,37.28,77461.23,31.5,-0.01105,1e-05,1.57439]
[1779455390381,37.28,77461.87,31.5,-0.01104,1e-05,1.57326]
[1779455392963,37.28,77463.94,31.5,-0.01101,1e-05,1.56961]
[1779455392967,37.28,77463.94,31.5,-0.01101,1e-05,1.56961]
[1779455393402,37.28,77463.96,31.5,-0.01101,1e-05,1.56958]
[1779455397474,37.28,77460.51,31.5,-0.01106,1e-05,1.57566]
[1779455397525,37.28,77461.06,31.5,-0.01105,1e-05,1.57469]
[1779455401669,37.28,77461.01,31.5,-0.01105,1e-05,1.57477]
[1779455401856,37.28,77459.88,31.5,-0.01107,1e-05,1.57677]
[1779455402466,37.28,77452.43,31.5,-0.01117,1e-05,1.58998]
[1779455402827,37.28,77452.43,31.5,-0.01117,1e-05,1.58998]
[1779455408508,37.28,77445.34,31.5,-0.01128,1e-05,1.60263]
[1779455411529,37.28,77429.77,31.5,-0.01151,1e-05,1.6307]
[1779455416564,37.28,77432.75,31.5,-0.01146,1e-05,1.62529]
[1779455421599,37.28,77430.91,31.5,-0.01149,1e-05,1.62863]
[1779455426634,37.28,77431.62,31.5,-0.01148,1e-05,1.62734]
[1779455431669,37.28,77431.82,31.5,-0.01146,1e-05,1.62504]
[1779455436704,37.28,77440.22,31.5,-0.01134,1e-05,1.60989]
[1779455441739,37.28,77440.49,31.5,-0.01134,1e-05,1.60941]
[1779455443063,37.28,77440.69,31.5,-0.01133,1e-05,1.60905]
[1779455445715,37.28,77443.91,31.5,-0.01129,1e-05,1.60327]
[1779455446473,37.28,77451.0,31.5,-0.01118,1e-05,1.59061]
[1779455449803,37.28,77467.28,31.5,-0.01095,1e-05,1.56186]
[1779455453817,37.28,77466.93,31.5,-0.01095,1e-05,1.56247]
[1779455458866,37.28,77467.37,31.5,-0.01095,1e-05,1.5617]
[1779455460451,37.28,77467.37,31.5,-0.01095,1e-05,1.5617]
[1779455460528,37.28,77467.42,31.5,-0.01094,1e-05,1.56161]
[1779455465917,37.28,77472.26,31.5,-0.01088,1e-05,1.55315]
[1779455470955,37.28,77467.81,31.5,-0.01094,1e-05,1.56093]
[1779455475990,37.28,77466.66,31.5,-0.01096,1e-05,1.56295]
[1779455481027,37.28,77467.41,31.5,-0.01094,1e-05,1.56163]
[1779455486559,37.28,77467.1,31.5,-0.01095,1e-05,1.56217]
[1779455486626,37.28,77467.05,31.5,-0.01095,1e-05,1.56226]
[1779455491235,37.28,77467.2,31.5,-0.01095,1e-05,1.562]
[1779455497140,37.28,77456.4,31.5,-0.01109,1e-05,1.57913]
[1779455502175,37.28,77455.44,31.5,-0.0111,1e-05,1.58083]
[1779455507210,37.28,77454.93,31.5,-0.01111,1e-05,1.58173]
[1779455513252,37.28,77455.02,31.5,-0.01111,1e-05,1.58157]
[1779455520302,37.28,77456.53,31.5,-0.01109,1e-05,1.5789]
[1779455524930,37.28,77458.53,31.5,-0.01106,1e-05,1.57536]
[1779455526496,37.28,77448.7,31.5,-0.0112,1e-05,1.5928]
[1779455526919,37.28,77440.79,31.5,-0.01132,1e-05,1.60695]
[1779455527977,37.28,77434.41,31.5,-0.01141,1e-05,1.61843]
[1779455529451,37.28,77432.47,31.5,-0.01144,1e-05,1.62193]
[1779455535409,37.28,77424.47,31.5,-0.01156,1e-05,1.63645]
[1779455540399,37.28,77429.04,31.5,-0.01149,1e-05,1.62815]
[1779455541631,37.28,77440.43,31.5,-0.01132,1e-05,1.60759]
[1779455547495,37.28,77448.63,31.5,-0.0112,1e-05,1.59293]
[1779455552531,37.28,77448.55,31.5,-0.01119,1e-05,1.59116]
[1779455557566,37.28,77449.05,31.5,-0.01118,1e-05,1.59027]
[1779455562601,37.28,77453.19,31.5,-0.01112,1e-05,1.58292]
[1779455567636,37.28,77449.58,31.5,-0.01118,1e-05,1.58933]
[1779455572671,37.28,77448.23,31.5,-0.0112,1e-05,1.59173]
[1779455577706,37.28,77450.02,31.5,-0.01117,1e-05,1.58854]
[1779455582741,37.28,77449.87,31.5,-0.01117,1e-05,1.58881]
[1779455588783,37.28,77450.64,31.5,-0.01116,1e-05,1.58744]
[1779455593818,37.28,77453.87,31.5,-0.01111,1e-05,1.58171]
[1779455598853,37.28,77463.01,31.5,-0.01098,1e-05,1.56558]
[1779455603889,37.28,77462.52,31.5,-0.01099,1e-05,1.56644]
[1779455608925,37.28,77459.32,31.5,-0.01104,1e-05,1.57208]
[1779455614263,37.28,77459.41,31.5,-0.01102,1e-05,1.57003]
[1779455617275,37.28,77455.37,31.5,-0.01108,1e-05,1.57716]
[1779455618002,37.28,77455.77,31.5,-0.01107,1e-05,1.57645]
[1779455620957,37.28,77455.82,31.5,-0.01107,1e-05,1.57636]
[1779455621044,37.28,77455.82,31.5,-0.01107,1e-05,1.57636]
[1779455629871,37.28,77456.26,31.5,-0.01107,1e-05,1.57558]
[1779455630114,37.28,77456.26,31.5,-0.01107,1e-05,1.57558]
[1779455630520,37.28,77440.71,31.5,-0.01129,1e-05,1.60325]
[1779455631082,37.28,77416.58,31.5,-0.01165,2e-05,1.64697]
[1779455632249,37.28,77416.58,31.5,-0.01165,2e-05,1.64697]
[1779455632839,37.28,77416.58,31.5,-0.01165,2e-05,1.64697]
[1779455634316,37.28,77405.12,31.5,-0.01183,2e-05,1.66807]
[1779455640144,37.28,77400.78,31.5,-0.01189,2e-05,1.67611]
[1779455645179,37.28,77407.04,31.5,-0.0118,2e-05,1.66452]
[1779455650215,37.28,77413.33,31.5,-0.0117,2e-05,1.65293]
[1779455655262,37.28,77410.51,31.5,-0.01174,2e-05,1.65812]
[1779455660297,37.28,77412.1,31.5,-0.01172,2e-05,1.65519]
[1779455665335,37.28,77401.75,31.5,-0.01188,2e-05,1.67431]
[1779455670370,37.28,77405.0,31.5,-0.01183,2e-05,1.66829]
[1779455676412,37.28,77405.47,31.5,-0.01181,2e-05,1.66545]
[1779455681447,37.28,77405.5,31.5,-0.01181,2e-05,1.6654]
[1779455686485,37.28,77415.08,31.5,-0.01166,2e-05,1.64776]
[1779455691520,37.28,77415.42,31.5,-0.01166,2e-05,1.64714]
[1779455696555,37.28,77414.74,31.5,-0.01167,2e-05,1.64839]
[1779455701590,37.28,77415.74,31.5,-0.01165,2e-05,1.64655]
[1779455706624,37.28,77413.12,31.5,-0.01169,2e-05,1.65136]
[1779455711665,37.28,77417.89,31.5,-0.01162,2e-05,1.64262]
[1779455716700,37.28,77418.96,31.5,-0.0116,2e-05,1.64066]
[1779455721738,37.28,77418.8,31.5,-0.01161,2e-05,1.64096]
[1779455726773,37.28,77432.39,31.5,-0.0114,1e-05,1.61629]
[1779455731809,37.28,77444.16,31.5,-0.01122,1e-05,1.59325]
[1779455736844,37.28,77444.94,31.5,-0.01121,1e-05,1.59186]
[1779455741879,37.28,77444.16,31.5,-0.01122,1e-05,1.59325]
[1779455746914,37.28,77444.69,31.5,-0.01121,1e-05,1.59231]
[1779455751949,37.28,77436.12,31.5,-0.01133,1e-05,1.60765]
[1779455757497,37.28,77439.03,31.5,-0.01129,1e-05,1.60242]
[1779455761573,37.28,77439.03,31.5,-0.01129,1e-05,1.60242]
[1779455767058,37.28,77440.55,31.5,-0.01127,1e-05,1.5997]
[1779455772093,37.28,77434.57,31.5,-0.01136,1e-05,1.61043]
[1779455777129,37.28,77436.19,31.5,-0.01133,1e-05,1.60752]
[1779455782164,37.28,77436.37,31.5,-0.01133,1e-05,1.6072]
[1779455787199,37.28,77427.27,31.5,-0.01147,1e-05,1.62361]
[1779455792240,37.28,77435.3,31.5,-0.01133,1e-05,1.6072]
[1779455797275,37.28,77436.25,31.5,-0.01132,1e-05,1.60549]
[1779455802312,37.28,77441.42,31.5,-0.01124,1e-05,1.59623]
[1779455807345,37.28,77441.26,31.5,-0.01125,1e-05,1.59652]
[1779455812478,37.28,77440.82,31.5,-0.01125,1e-05,1.5973]
[1779455813554,37.28,77440.82,31.5,-0.01125,1e-05,1.5973]
[1779455819429,37.28,77447.64,31.5,-0.01115,1e-05,1.58515]
[1779455824464,37.28,77447.93,31.5,-0.01115,1e-05,1.58464]
[1779455829498,37.28,77447.82,31.5,-0.01115,1e-05,1.58483]
[1779455834534,37.28,77448.8,31.5,-0.01114,1e-05,1.58309]
[1779455839569,37.28,77449.15,31.5,-0.01113,1e-05,1.58247]
[1779455844604,37.28,77442.19,31.5,-0.01123,1e-05,1.59486]
[1779455849640,37.28,77433.4,31.5,-0.01136,1e-05,1.61061]
[1779455855682,37.28,77433.32,31.5,-0.01135,1e-05,1.60883]
[1779455860717,37.28,77436.64,31.5,-0.0113,1e-05,1.60287]
[1779455864032,37.28,77439.22,31.5,-0.01126,1e-05,1.59825]
[1779455865011,37.28,77442.0,31.5,-0.01122,1e-05,1.59328]
[1779455870787,37.28,77437.73,31.5,-0.01128,1e-05,1.60092]
[1779455877850,37.28,77436.67,31.5,-0.0113,1e-05,1.60281]
[1779455882886,37.28,77436.39,31.5,-0.0113,1e-05,1.60332]
[1779455887922,37.28,77438.7,31.5,-0.01127,1e-05,1.59918]
[1779455892957,37.28,77443.32,31.5,-0.0112,1e-05,1.59093]
[1779455897992,37.28,77444.48,31.5,-0.01119,1e-05,1.58886]
[1779455903027,37.28,77443.14,31.5,-0.01121,1e-05,1.59125]
[1779455910076,37.28,77434.1,31.5,-0.01134,1e-05,1.60743]
[1779455917125,37.28,77434.57,31.5,-0.01132,1e-05,1.60466]
[1779455922160,37.28,77439.09,31.5,-0.01125,1e-05,1.59656]
[1779455928201,37.28,77437.86,31.5,-0.01127,1e-05,1.59876]
[1779455934244,37.28,77437.82,31.5,-0.01127,1e-05,1.59884]
[1779455939279,37.28,77437.65,31.5,-0.01127,1e-05,1.59914]
[1779455944315,37.28,77439.5,31.5,-0.01125,1e-05,1.59583]
[1779455946733,37.28,77439.75,31.5,-0.01124,1e-05,1.59539]
[1779455946855,37.28,77439.75,31.5,-0.01124,1e-05,1.59539]
[1779455948619,37.28,77429.67,31.5,-0.01139,1e-05,1.61347]
[1779455948684,37.28,77429.67,31.5,-0.01139,1e-05,1.61347]
[1779455948720,37.28,77402.47,31.5,-0.0118,2e-05,1.66312]
[1779455949711,37.28,77402.47,31.5,-0.0118,2e-05,1.66312]
[1779455952671,37.28,77391.84,31.5,-0.01196,2e-05,1.68286]
[1779455954305,37.28,77393.98,31.5,-0.01193,2e-05,1.67887]
[1779455955678,37.28,77396.85,31.5,-0.01189,2e-05,1.67353]
[1779455956242,37.28,77396.85,31.5,-0.01189,2e-05,1.67353]
[1779455956446,37.28,77396.06,31.5,-0.0119,2e-05,1.675]
[1779455958270,37.28,77389.08,31.5,-0.01201,2e-05,1.68801]
[1779455958705,37.28,77380.48,31.5,-0.01214,2e-05,1.70416]
[1779455961707,37.28,77380.0,31.5,-0.01215,2e-05,1.70506]
[1779455963349,37.28,77381.65,31.5,-0.01212,2e-05,1.70195]
[1779455964723,37.28,77381.69,31.5,-0.01212,2e-05,1.70188]
[1779455966122,37.28,77383.61,31.5,-0.01209,2e-05,1.69827]
[1779455967737,37.28,77390.3,31.5,-0.01199,2e-05,1.68573]
[1779455969759,37.28,77393.06,31.5,-0.01194,2e-05,1.68058]
[1779455975538,37.28,77387.75,31.5,-0.01201,2e-05,1.68851]
[1779455980573,37.28,77387.19,31.5,-0.01202,2e-05,1.68956]
[1779455985608,37.28,77394.36,31.5,-0.01191,2e-05,1.67618]
[1779455990643,37.28,77391.45,31.5,-0.01196,2e-05,1.6816]
[1779455994745,37.28,77391.51,31.5,-0.01195,2e-05,1.68149]
[1779455994789,37.28,77391.51,31.5,-0.01195,2e-05,1.68149]
[1779455995120,37.28,77391.51,31.5,-0.01195,2e-05,1.68149]
[1779455995125,37.28,77391.51,31.5,-0.01195,2e-05,1.68149]
[1779455995221,37.28,77391.51,31.5,-0.01195,2e-05,1.68149]
[1779455999102,37.29,77391.64,31.5,-0.01199,2e-05,1.6852]
[1779456003715,37.32,77391.59,31.5,-0.01204,2e-05,1.69186]
[1779456008770,37.36,77392.35,31.5,-0.01209,2e-05,1.69828]
[1779456013458,37.37,77391.27,31.5,-0.01214,2e-05,1.70418]
[1779456014360,37.37,77391.27,31.5,-0.01214,2e-05,1.70418]
[1779456026897,37.46,77399.37,31.5,-0.01217,2e-05,1.70823]
[1779456031932,37.49,77398.98,31.5,-0.01222,2e-05,1.71329]
[1779456034238,37.49,77399.44,31.5,-0.01222,2e-05,1.71369]
[1779456034239,37.49,77399.44,31.5,-0.01222,2e-05,1.71369]
[1779456034827,37.5,77399.48,31.5,-0.01223,2e-05,1.71487]
[1779456039989,37.53,77405.14,31.5,-0.0122,2e-05,1.71179]
[1779456045028,37.56,77404.98,31.5,-0.01226,2e-05,1.71836]
[1779456048074,37.57,77401.77,31.5,-0.01233,2e-05,1.72691]
[1779456048253,37.57,77401.77,31.5,-0.01233,2e-05,1.72691]
[1779456048257,37.57,77401.77,31.5,-0.01233,2e-05,1.72691]
[1779456048507,37.57,77397.59,31.5,-0.01241,2e-05,1.73606]
[1779456048509,37.57,77397.59,31.5,-0.01241,2e-05,1.73606]
[1779456050528,37.58,77396.01,31.5,-0.01245,2e-05,1.7415]
[1779456050533,37.58,77396.01,31.5,-0.01245,2e-05,1.7415]
[1779456052767,37.59,77396.85,31.5,-0.01246,2e-05,1.74232]
[1779456052771,37.59,77396.85,31.5,-0.01246,2e-05,1.74232]
[1779456055429,37.6,77397.18,31.5,-0.01247,2e-05,1.74411]
[1779456055430,37.6,77397.18,31.5,-0.01247,2e-05,1.74411]
[1779456057616,37.62,77398.2,31.5,-0.01249,2e-05,1.74578]
[1779456058703,37.63,77397.97,31.5,-0.0125,2e-05,1.74742]
[1779456058707,37.63,77397.97,31.5,-0.0125,2e-05,1.74742]
[1779456061036,37.64,77397.96,31.5,-0.01252,2e-05,1.74984]
[1779456061902,37.64,77397.62,31.5,-0.01253,2e-05,1.75168]
[1779456061906,37.64,77397.62,31.5,-0.01253,2e-05,1.75168]
[1779456067182,37.67,77397.56,31.5,-0.01259,2e-05,1.75891]
[1779456073224,37.7,77398.29,31.5,-0.01264,2e-05,1.76457]
[1779456079266,37.73,77393.68,31.5,-0.01277,2e-05,1.78035]
[1779456081549,37.74,77393.7,31.5,-0.01279,2e-05,1.78258]
[1779456082598,37.74,77393.7,31.5,-0.01279,2e-05,1.78258]
[1779456082603,37.74,77393.7,31.5,-0.01279,2e-05,1.78258]
[1779456089335,37.78,77393.75,31.5,-0.01286,2e-05,1.79147]
[1779456097392,37.82,77393.87,31.5,-0.01292,2e-05,1.79804]
[1779456102428,37.84,77385.91,31.5,-0.0131,2e-05,1.819]
[1779456107463,37.86,77373.45,31.5,-0.01335,2e-05,1.8489]
[1779456107953,37.86,77373.45,31.5,-0.01335,2e-05,1.8489]
[1779456113505,37.96,77360.35,31.5,-0.01377,2e-05,1.89829]
[1779456118540,38.02,77357.39,31.5,-0.01393,2e-05,1.91732]
[1779456123575,38.19,77352.67,31.5,-0.01438,2e-05,1.97021]
[1779456129429,38.24,77351.81,31.5,-0.01448,2e-05,1.98251]
[1779456134653,38.26,77351.84,31.5,-0.01453,2e-05,1.98799]
[1779456139687,38.3,77349.34,31.5,-0.01466,2e-05,2.00396]
[1779456141598,38.31,77349.5,31.5,-0.01467,2e-05,2.00439]
[1779456147743,38.33,77349.34,31.5,-0.01472,2e-05,2.01075]
[1779456151292,38.34,77348.54,31.5,-0.01475,2e-05,2.01391]
[1779456156807,38.44,77339.27,31.5,-0.01511,2e-05,2.05515]
[1779456162856,38.52,77337.71,31.5,-0.01532,2e-05,2.07993]
[1779456166795,38.53,77336.67,31.5,-0.01535,2e-05,2.08403]
[1779456172925,38.66,77328.34,31.5,-0.0158,2e-05,2.13584]
[1779456177961,38.69,77330.81,31.5,-0.01582,2e-05,2.13772]
[1779456182997,38.75,77324.8,31.5,-0.01607,2e-05,2.16641]
[1779456188033,38.78,77324.64,31.5,-0.01612,2e-05,2.1732]
[1779456193067,38.85,77317.87,31.5,-0.0164,2e-05,2.2051]
[1779456198102,38.87,77321.75,31.5,-0.01638,2e-05,2.20207]
[1779456203137,38.88,77323.8,31.5,-0.01635,2e-05,2.19955]
[1779456208173,38.88,77321.25,31.5,-0.01642,2e-05,2.20719]
[1779456213208,38.89,77321.76,31.5,-0.01641,2e-05,2.20565]
[1779456218244,38.9,77321.4,31.5,-0.01643,2e-05,2.2084]
[1779456223279,38.91,77318.34,31.5,-0.01651,2e-05,2.21712]
[1779456223618,38.91,77318.34,31.5,-0.01651,2e-05,2.21712]
[1779456229321,38.92,77313.98,31.5,-0.01662,2e-05,2.22901]
[1779456231954,38.92,77314.22,31.5,-0.01662,2e-05,2.22919]
[1779456232991,38.92,77315.17,31.5,-0.0166,2e-05,2.22743]
[1779456233311,38.92,77315.17,31.5,-0.0166,2e-05,2.22743]
[1779456238384,38.92,77320.32,31.5,-0.01651,2e-05,2.21698]
[1779456244426,38.93,77320.03,31.5,-0.01653,2e-05,2.21986]
[1779456249461,38.94,77319.28,31.5,-0.01657,2e-05,2.22336]
[1779456254496,38.95,77322.21,31.5,-0.01652,2e-05,2.21867]
[1779456259531,38.95,77321.93,31.5,-0.01655,2e-05,2.22114]
[1779456264566,38.96,77322.0,31.5,-0.01656,2e-05,2.22279]
[1779456264821,38.96,77322.0,31.5,-0.01656,2e-05,2.22279]
[1779456272623,38.97,77322.7,31.5,-0.01655,2e-05,2.22169]
[1779456277658,38.98,77322.18,31.5,-0.01658,2e-05,2.22461]
[1779456282693,38.99,77320.59,31.5,-0.01663,2e-05,2.22988]
[1779456288321,38.99,77321.65,31.5,-0.01661,2e-05,2.22854]
[1779456299812,39.01,77321.38,31.5,-0.01666,2e-05,2.23384]
[1779456301847,39.01,77317.39,31.5,-0.01674,2e-05,2.24309]
[1779456303033,39.01,77308.18,31.5,-0.01693,2e-05,2.26412]
[1779456304413,39.01,77304.71,31.5,-0.017,2e-05,2.27255]
[1779456304512,39.01,77290.16,31.5,-0.0173,2e-05,2.30592]
[1779456307423,39.01,77288.48,31.5,-0.01733,2e-05,2.30997]
[1779456312903,39.02,77289.5,31.5,-0.01733,2e-05,2.30932]
[1779456317938,39.02,77277.18,31.5,-0.01759,2e-05,2.33864]
[1779456322973,39.03,77269.57,31.5,-0.01775,2e-05,2.35714]
[1779456328010,39.06,77281.18,31.5,-0.01758,2e-05,2.3382]
[1779456333050,39.09,77281.67,31.5,-0.01762,2e-05,2.34174]
[1779456338085,39.09,77282.69,31.5,-0.01762,2e-05,2.34174]
[1779456343121,39.1,77284.43,31.5,-0.01759,2e-05,2.33858]
[1779456348157,39.1,77283.08,31.5,-0.01763,2e-05,2.34259]
[1779456353193,39.1,77282.85,31.5,-0.01764,2e-05,2.34397]
[1779456361250,39.11,77283.27,31.5,-0.01764,2e-05,2.34434]
[1779456366285,39.11,77280.71,31.5,-0.0177,2e-05,2.35109]
[1779456372327,39.12,77278.21,31.5,-0.01776,2e-05,2.35775]
[1779456377362,39.12,77277.32,31.5,-0.01779,2e-05,2.36049]
[1779456381561,39.12,77278.23,31.5,-0.01777,2e-05,2.35878]
[1779456381568,39.12,77278.23,31.5,-0.01777,2e-05,2.35878]
[1779456381661,39.12,77278.23,31.5,-0.01777,2e-05,2.35878]
[1779456382607,39.12,77278.17,31.5,-0.01777,2e-05,2.35905]
[1779456382610,39.12,77278.17,31.5,-0.01777,2e-05,2.35905]
[1779456382621,39.12,77278.17,31.5,-0.01777,2e-05,2.35905]
[1779456388439,39.12,77278.28,31.5,-0.01778,2e-05,2.3597]
[1779456393475,39.13,77276.48,31.5,-0.0178,2e-05,2.36205]
[1779456398509,39.13,77279.34,31.5,-0.01775,2e-05,2.35604]
[1779456403545,39.13,77280.61,31.5,-0.01773,2e-05,2.35377]
[1779456408582,39.13,77280.28,31.5,-0.01774,2e-05,2.35519]
[1779456410911,39.13,77279.66,31.5,-0.01776,2e-05,2.35676]
[1779456411604,39.14,77280.42,31.5,-0.01774,2e-05,2.35524]
[1779456411955,39.14,77280.42,31.5,-0.01774,2e-05,2.35524]
[1779456412610,39.13,77281.27,31.5,-0.01772,2e-05,2.3527]
[1779456417645,39.14,77282.39,31.5,-0.0177,2e-05,2.35078]
[1779456419632,39.14,77282.6,31.5,-0.0177,2e-05,2.35043]
[1779456424777,39.14,77283.55,31.5,-0.01768,2e-05,2.34864]
[1779456430736,39.14,77283.88,31.5,-0.01769,2e-05,2.34914]
[1779456435771,39.15,77283.63,31.5,-0.0177,2e-05,2.35041]
[1779456438242,39.15,77284.02,31.5,-0.01769,2e-05,2.34978]
[1779456443827,39.15,77284.14,31.5,-0.0177,2e-05,2.35033]
[1779456448863,39.15,77284.25,31.5,-0.0177,2e-05,2.35077]
[1779456453898,39.15,77283.71,31.5,-0.0177,2e-05,2.35022]
[1779456461954,39.16,77283.56,31.5,-0.01771,2e-05,2.35165]
[1779456466187,39.16,77282.5,31.5,-0.01774,2e-05,2.35451]
[1779456472025,39.16,77283.07,31.5,-0.01774,2e-05,2.35409]
[1779456477879,39.17,77282.32,31.5,-0.01776,2e-05,2.35647]
[1779456477966,39.17,77282.32,31.5,-0.01776,2e-05,2.35647]
[1779456480273,39.17,77283.53,31.5,-0.01774,2e-05,2.35403]
[1779456481050,39.17,77283.01,31.5,-0.01775,2e-05,2.35536]
[1779456481714,39.17,77283.01,31.5,-0.01775,2e-05,2.35536]
[1779456481861,39.17,77283.01,31.5,-0.01775,2e-05,2.35536]
[1779456486124,39.17,77263.03,31.5,-0.01817,2e-05,2.40251]
[1779456491159,39.17,77262.31,31.5,-0.01819,2e-05,2.40445]
[1779456496194,39.17,77262.94,31.5,-0.01818,2e-05,2.40322]
[1779456501229,39.17,77261.82,31.5,-0.0182,2e-05,2.40618]
[1779456501903,39.17,77261.82,31.5,-0.0182,2e-05,2.40618]
[1779456508278,39.17,77263.33,31.5,-0.01818,2e-05,2.40307]
[1779456513313,39.18,77263.28,31.5,-0.01816,2e-05,2.40101]
[1779456518348,39.18,77263.47,31.5,-0.01816,2e-05,2.40089]
[1779456523383,39.18,77267.76,31.5,-0.01807,2e-05,2.39122]
[1779456528423,39.18,77270.21,31.5,-0.01803,2e-05,2.38596]
[1779456534466,39.18,77271.24,31.5,-0.01801,2e-05,2.38416]
[1779456540508,39.19,77273.09,31.5,-0.01798,2e-05,2.38052]
[1779456545543,39.19,77273.3,31.5,-0.01798,2e-05,2.38061]
[1779456549686,39.19,77272.7,31.5,-0.01799,2e-05,2.38234]
[1779456550708,39.19,77271.5,31.5,-0.01802,2e-05,2.38525]
[1779456556623,39.19,77254.68,31.5,-0.01838,2e-05,2.42529]
[1779456561658,39.19,77252.65,31.5,-0.01842,2e-05,2.43022]
[1779456566693,39.19,77251.99,31.5,-0.01844,2e-05,2.43184]
[1779456570247,39.19,77252.8,31.5,-0.01842,2e-05,2.42994]
[1779456572265,39.19,77238.5,31.5,-0.01871,2e-05,2.46148]
[1779456572269,39.19,77238.5,31.5,-0.01871,2e-05,2.46148]
[1779456572326,39.19,77238.5,31.5,-0.01871,2e-05,2.46148]
[1779456575717,39.19,77229.91,31.5,-0.0189,2e-05,2.48195]
[1779456580791,39.19,77232.24,31.5,-0.01884,2e-05,2.47588]
[1779456582840,39.19,77231.79,31.5,-0.01885,2e-05,2.47689]
[1779456582939,39.19,77232.21,31.5,-0.01884,2e-05,2.47581]
[1779456586263,39.18,77231.62,31.5,-0.01883,2e-05,2.4749]
[1779456591868,39.16,77231.45,31.5,-0.0188,2e-05,2.47069]
[1779456593745,39.16,77233.93,31.5,-0.01873,2e-05,2.46397]
[1779456595485,39.15,77232.87,31.5,-0.01874,2e-05,2.465]
[1779456595896,39.15,77232.53,31.5,-0.01874,2e-05,2.46506]
[1779456598875,39.15,77232.01,31.5,-0.01876,2e-05,2.46624]
[1779456598918,39.15,77226.88,31.5,-0.01887,2e-05,2.47855]
[1779456601794,39.15,77216.08,31.5,-0.01909,2e-05,2.50316]
[1779456604935,39.14,77203.04,31.5,-0.01936,2e-05,2.5325]
[1779456605828,39.13,77197.73,31.5,-0.01947,2e-05,2.54469]
[1779456605983,39.13,77183.0,31.5,-0.01979,2e-05,2.58029]
[1779456607067,39.13,77173.79,31.5,-0.02,2e-05,2.60307]
[1779456607614,39.13,77173.79,31.5,-0.02,2e-05,2.60307]
[1779456607686,39.13,77173.79,31.5,-0.02,2e-05,2.60307]
[1779456607935,39.13,77173.79,31.5,-0.02,2e-05,2.60307]
[1779456610045,39.13,77167.37,31.5,-0.02014,2e-05,2.61831]
[1779456611491,39.12,77166.58,31.5,-0.02016,2e-05,2.62]
[1779456613074,39.12,77168.62,31.5,-0.02011,2e-05,2.61456]
[1779456614492,39.12,77171.26,31.5,-0.02005,2e-05,2.60762]
[1779456616092,39.1,77163.68,31.5,-0.02017,2e-05,2.62096]
[1779456617890,39.09,77161.87,31.5,-0.02018,2e-05,2.62251]
[1779456619114,39.07,77169.18,31.5,-0.01996,2e-05,2.59833]
[1779456620812,39.06,77172.48,31.5,-0.01986,2e-05,2.58742]
[1779456621935,39.04,77174.02,31.5,-0.01978,2e-05,2.57866]
[1779456622148,39.03,77172.39,31.5,-0.0198,2e-05,2.58049]
[1779456622886,39.03,77172.39,31.5,-0.0198,2e-05,2.58049]
[1779456622950,39.03,77155.55,31.5,-0.02019,2e-05,2.62258]
[1779456623309,39.03,77155.55,31.5,-0.02019,2e-05,2.62258]
[1779456624149,39.03,77148.38,31.5,-0.02035,2e-05,2.64076]
[1779456624717,39.03,77148.38,31.5,-0.02035,2e-05,2.64076]
[1779456626881,39.01,77149.8,31.5,-0.02026,2e-05,2.63088]
[1779456626898,39.01,77149.8,31.5,-0.02026,2e-05,2.63088]
[1779456628176,38.99,77150.06,31.5,-0.0202,2e-05,2.62383]
[1779456629550,38.98,77152.33,31.5,-0.02012,2e-05,2.61517]
[1779456631181,38.96,77167.97,31.5,-0.01971,2e-05,2.57021]
[1779456637205,38.91,77183.98,31.5,-0.01922,2e-05,2.51563]
[1779456642241,38.91,77190.47,31.5,-0.01907,2e-05,2.49919]
[1779456643895,38.91,77190.47,31.5,-0.01907,2e-05,2.49919]
[1779456647276,38.91,77206.77,31.5,-0.0187,2e-05,2.45926]
[1779456651283,38.91,77212.08,31.5,-0.01859,2e-05,2.44642]
[1779456652525,38.91,77218.03,31.5,-0.01846,2e-05,2.43213]
[1779456652914,38.91,77218.03,31.5,-0.01846,2e-05,2.43213]
[1779456653763,38.91,77219.97,31.5,-0.01842,2e-05,2.42752]
[1779456653768,38.91,77221.33,31.5,-0.01839,2e-05,2.42431]
[1779456657352,38.9,77235.36,31.5,-0.01807,2e-05,2.38843]
[1779456662897,38.89,77245.74,31.5,-0.01783,2e-05,2.36171]
[1779456663941,38.89,77250.15,31.5,-0.01773,2e-05,2.35086]
[1779456666389,38.88,77266.32,31.5,-0.01738,2e-05,2.31188]
[1779456669439,38.88,77285.19,31.5,-0.01698,2e-05,2.26708]
[1779456674474,38.87,77282.94,31.5,-0.01701,2e-05,2.27034]
[1779456679509,38.86,77274.44,31.5,-0.01717,2e-05,2.28772]
[1779456681669,38.86,77276.45,31.5,-0.01712,2e-05,2.28271]
[1779456681809,38.86,77276.45,31.5,-0.01712,2e-05,2.28271]
[1779456682626,38.86,77278.7,31.5,-0.01707,2e-05,2.27717]
[1779456683136,38.86,77278.7,31.5,-0.01707,2e-05,2.27717]
[1779456689582,38.85,77282.83,31.5,-0.01696,2e-05,2.26449]
[1779456694617,38.84,77271.49,31.5,-0.01715,2e-05,2.28588]
[1779456699652,38.83,77267.15,31.5,-0.01722,2e-05,2.29361]
[1779456701775,38.83,77251.86,31.5,-0.01753,2e-05,2.32797]
[1779456706702,38.82,77236.97,31.5,-0.01782,2e-05,2.36003]
[1779456708719,38.81,77221.8,31.5,-0.01813,2e-05,2.39465]
[1779456712128,38.8,77200.38,31.5,-0.01857,2e-05,2.44392]
[1779456712940,38.8,77200.38,31.5,-0.01857,2e-05,2.44392]
[1779456713015,38.8,77196.6,31.5,-0.01865,2e-05,2.45233]
[1779456713682,38.8,77196.6,31.5,-0.01865,2e-05,2.45233]
[1779456713935,38.8,77196.6,31.5,-0.01865,2e-05,2.45233]
[1779456714976,38.8,77189.53,31.5,-0.0188,2e-05,2.46945]
[1779456716060,38.8,77182.63,31.5,-0.01896,2e-05,2.48622]
[1779456719535,38.8,77187.54,31.5,-0.01885,2e-05,2.47396]
[1779456721086,38.8,77191.85,31.5,-0.01875,2e-05,2.46344]
[1779456726872,38.8,77196.29,31.5,-0.01865,2e-05,2.45262]
[1779456731907,38.8,77194.65,31.5,-0.01869,2e-05,2.45646]
[1779456736053,38.8,77190.55,31.5,-0.01878,2e-05,2.46634]
[1779456737843,38.8,77202.58,31.5,-0.01851,2e-05,2.43724]
[1779456740834,38.8,77204.2,31.5,-0.01848,2e-05,2.43342]
[1779456740971,38.8,77218.61,31.5,-0.01817,2e-05,2.39902]
[1779456746005,38.8,77226.02,31.5,-0.01802,2e-05,2.38207]
[1779456749642,38.8,77220.13,31.5,-0.01814,2e-05,2.39635]
[1779456751407,38.8,77209.43,31.5,-0.01836,2e-05,2.41949]
[1779456757084,38.81,77204.84,31.5,-0.01846,2e-05,2.43075]
[1779456762119,38.81,77204.13,31.5,-0.01848,2e-05,2.43267]
[1779456767250,38.81,77205.02,31.5,-0.01846,2e-05,2.43072]
[1779456768880,38.81,77191.76,31.5,-0.01875,2e-05,2.46276]
[1779456778232,38.81,77196.95,31.5,-0.01863,2e-05,2.45012]
[1779456783267,38.81,77202.14,31.5,-0.01852,2e-05,2.43767]
[1779456788303,38.81,77195.36,31.5,-0.01867,2e-05,2.45407]
[1779456793339,38.81,77192.83,31.5,-0.01873,2e-05,2.46017]
[1779456798374,38.81,77193.77,31.5,-0.0187,2e-05,2.45781]
[1779456803409,38.81,77195.31,31.5,-0.01867,2e-05,2.45401]
[1779456805334,38.81,77195.31,31.5,-0.01867,2e-05,2.45401]
[1779456807006,38.81,77185.49,31.5,-0.01889,2e-05,2.47784]
[1779456807075,38.81,77185.49,31.5,-0.01889,2e-05,2.47784]
[1779456807232,38.81,77185.49,31.5,-0.01889,2e-05,2.47784]
[1779456807306,38.81,77160.5,31.5,-0.01944,2e-05,2.53925]
[1779456807763,38.81,77160.5,31.5,-0.01944,2e-05,2.53925]
[1779456807861,38.81,77142.81,31.5,-0.01985,2e-05,2.58331]
[1779456808813,38.81,77142.81,31.5,-0.01985,2e-05,2.58331]
[1779456809016,38.81,77142.81,31.5,-0.01985,2e-05,2.58331]
[1779456810475,38.8,77162.06,31.5,-0.0194,2e-05,2.53477]
[1779456811512,38.8,77162.06,31.5,-0.0194,2e-05,2.53477]
[1779456812122,38.8,77162.06,31.5,-0.0194,2e-05,2.53477]
[1779456813623,38.8,77151.98,31.5,-0.01961,2e-05,2.55694]
[1779456813863,38.8,77151.98,31.5,-0.01961,2e-05,2.55694]
[1779456816615,38.8,77153.86,31.5,-0.01956,2e-05,2.55169]
[1779456819474,38.8,77160.01,31.5,-0.01942,2e-05,2.53569]
[1779456821270,38.8,77165.48,31.5,-0.01929,2e-05,2.52198]
[1779456822586,38.8,77168.0,31.5,-0.01923,2e-05,2.51549]
[1779456823453,38.8,77163.49,31.5,-0.01933,2e-05,2.52651]
[1779456823592,38.8,77163.49,31.5,-0.01933,2e-05,2.52651]
[1779456826272,38.79,77155.02,31.5,-0.01952,2e-05,2.54722]
[1779456826522,38.79,77164.78,31.5,-0.0193,2e-05,2.52282]
[1779456828302,38.79,77167.03,31.5,-0.01925,2e-05,2.51727]
[1779456828647,38.79,77167.55,31.5,-0.01923,2e-05,2.51571]
[1779456831164,38.79,77167.6,31.5,-0.01923,2e-05,2.51533]
[1779456832291,38.79,77148.45,31.5,-0.01966,2e-05,2.56264]
[1779456832768,38.79,77148.45,31.5,-0.01966,2e-05,2.56264]
[1779456832906,38.79,77148.45,31.5,-0.01966,2e-05,2.56264]
[1779456832954,38.79,77116.04,31.5,-0.02042,2e-05,2.64452]
[1779456833703,38.79,77116.04,31.5,-0.02042,2e-05,2.64452]
[1779456833784,38.79,77116.04,31.5,-0.02042,2e-05,2.64452]
[1779456834055,38.79,77116.04,31.5,-0.02042,2e-05,2.64452]
[1779456834249,38.79,77116.04,31.4,-0.02042,2e-05,2.64452]
[1779456834286,38.79,77116.04,31.3,-0.02042,2e-05,2.64452]
[1779456834284,38.79,77083.95,31.3,-0.02118,2e-05,2.7274]
[1779456834472,38.79,77083.95,31.3,-0.02118,2e-05,2.7274]
[1779456834474,38.79,77083.95,31.3,-0.02118,2e-05,2.7274]
[1779456835337,38.79,77083.95,31.3,-0.02118,2e-05,2.7274]
[1779456836374,38.79,77068.26,31.3,-0.02156,2e-05,2.76776]
[1779456837023,38.79,77068.26,31.3,-0.02156,2e-05,2.76776]
[1779456837096,38.79,77068.26,31.3,-0.02156,2e-05,2.76776]
[1779456837102,38.79,77068.26,31.3,-0.02156,2e-05,2.76776]
[1779456837116,38.79,77068.26,31.3,-0.02156,2e-05,2.76776]
[1779456837122,38.79,77068.26,31.3,-0.02156,2e-05,2.76776]
[1779456837201,38.79,77068.26,31.3,-0.02156,2e-05,2.76776]
[1779456838771,38.78,77076.17,31.3,-0.02136,2e-05,2.74571]
[1779456839362,38.78,77072.52,31.3,-0.02144,2e-05,2.75482]
[1779456840684,38.78,77071.17,31.3,-0.02147,2e-05,2.75784]
[1779456840919,38.78,77071.17,31.3,-0.02147,2e-05,2.75784]
[1779456841039,38.78,77057.54,31.3,-0.0218,3e-05,2.79356]
[1779456841576,38.78,77057.54,31.3,-0.0218,3e-05,2.79356]
[1779456842708,38.77,77052.94,31.3,-0.02191,3e-05,2.80526]
[1779456842959,38.77,77052.94,31.3,-0.02191,3e-05,2.80526]
[1779456843022,38.77,77052.94,31.3,-0.02191,3e-05,2.80526]
[1779456843796,38.77,77046.97,31.3,-0.02206,3e-05,2.82067]
[1779456844434,38.77,77048.92,31.3,-0.022,3e-05,2.81475]
[1779456845089,38.77,77048.92,31.3,-0.022,3e-05,2.81475]
[1779456846541,38.74,77058.48,31.3,-0.0217,2e-05,2.78205]
[1779456846660,38.74,77058.48,31.3,-0.0217,2e-05,2.78205]
[1779456846935,38.74,77058.48,31.3,-0.0217,2e-05,2.78205]
[1779456847456,38.74,77065.4,31.3,-0.02152,2e-05,2.76304]
[1779456848470,38.74,77063.03,31.3,-0.02157,2e-05,2.76878]
[1779456848506,38.74,77063.03,31.3,-0.02157,2e-05,2.76878]
[1779456849616,38.74,77066.19,31.3,-0.02149,2e-05,2.75982]
[1779456851543,38.74,77078.49,31.3,-0.02118,2e-05,2.72625]
[1779456853200,38.73,77084.58,31.3,-0.02102,2e-05,2.70979]
[1779456854550,38.73,77085.23,31.3,-0.021,2e-05,2.70718]
[1779456857681,38.73,77085.9,31.3,-0.02097,2e-05,2.70407]
[1779456860560,38.72,77070.1,31.3,-0.02134,2e-05,2.74411]
[1779456861291,38.72,77070.1,31.3,-0.02134,2e-05,2.74411]
[1779456863222,38.72,77070.97,31.3,-0.02131,2e-05,2.74077]
[1779456864440,38.71,77073.63,31.3,-0.02124,2e-05,2.73273]
[1779456864521,38.71,77073.63,31.3,-0.02124,2e-05,2.73273]
[1779456864826,38.71,77073.63,31.3,-0.02124,2e-05,2.73273]
[1779456865931,38.71,77083.48,31.3,-0.02099,2e-05,2.70638]
[1779456866491,38.71,77089.12,31.3,-0.02085,2e-05,2.69121]
[1779456868177,38.71,77099.7,31.3,-0.02059,2e-05,2.66334]
[1779456869948,38.71,77093.38,31.3,-0.02074,2e-05,2.67893]
[1779456870204,38.71,77093.38,31.3,-0.02074,2e-05,2.67893]
[1779456870777,38.7,77093.03,31.3,-0.02074,2e-05,2.67944]
[1779456871966,38.7,77097.49,31.3,-0.02061,2e-05,2.6648]
[1779456872261,38.7,77097.49,31.3,-0.02061,2e-05,2.6648]
[1779456874417,38.7,77104.16,31.3,-0.02044,2e-05,2.64648]
[1779456874968,38.7,77104.16,31.3,-0.02044,2e-05,2.64648]
[1779456875061,38.7,77104.16,31.3,-0.02044,2e-05,2.64648]
[1779456875089,38.7,77104.16,31.3,-0.02044,2e-05,2.64648]
[1779456876974,38.7,77104.5,31.3,-0.02043,2e-05,2.64491]
[1779456877903,38.7,77105.74,31.3,-0.0204,2e-05,2.64138]
[1779456878993,38.69,77104.21,31.3,-0.02043,2e-05,2.64497]
[1779456882312,38.69,77095.84,31.3,-0.02062,2e-05,2.66543]
[1779456888122,38.68,77101.85,31.3,-0.02045,2e-05,2.64731]
[1779456888562,38.68,77101.85,31.3,-0.02045,2e-05,2.64731]
[1779456890582,38.68,77100.9,31.3,-0.02047,2e-05,2.64904]
[1779456893106,38.68,77103.83,31.3,-0.02039,2e-05,2.64079]
[1779456894108,38.67,77104.74,31.3,-0.02037,2e-05,2.63811]
[1779456899199,38.67,77113.35,31.3,-0.02015,2e-05,2.61416]
[1779456900965,38.67,77115.52,31.3,-0.02009,2e-05,2.60834]
[1779456902179,38.67,77118.78,31.3,-0.02001,2e-05,2.59977]
[1779456902282,38.67,77118.78,31.3,-0.02001,2e-05,2.59977]
[1779456902689,38.66,77120.94,31.3,-0.01996,2e-05,2.59402]
[1779456902737,38.66,77120.94,31.3,-0.01996,2e-05,2.59402]
[1779456903238,38.66,77135.24,31.3,-0.01963,2e-05,2.55772]
[1779456904220,38.66,77135.24,31.3,-0.01963,2e-05,2.55772]
[1779456906055,38.66,77136.7,31.3,-0.01959,2e-05,2.5537]
[1779456907241,38.66,77138.17,31.3,-0.01956,2e-05,2.54984]
[1779456908459,38.66,77141.68,31.3,-0.01947,2e-05,2.54073]
[1779456910253,38.66,77150.49,31.3,-0.01927,2e-05,2.51867]
[1779456915166,38.66,77160.76,31.3,-0.01904,2e-05,2.49285]
[1779456915196,38.66,77160.76,31.3,-0.01904,2e-05,2.49285]
[1779456916288,38.66,77165.63,31.3,-0.01893,2e-05,2.48084]
[1779456916402,38.66,77171.91,31.3,-0.01879,2e-05,2.46544]
[1779456916638,38.66,77171.91,31.3,-0.01879,2e-05,2.46544]
[1779456916645,38.66,77171.91,31.3,-0.01879,2e-05,2.46544]
[1779456917686,38.66,77175.69,31.3,-0.0187,2e-05,2.45552]
[1779456918111,38.66,77175.69,31.3,-0.0187,2e-05,2.45552]
[1779456918343,38.65,77181.14,31.3,-0.01857,2e-05,2.44159]
[1779456918547,38.65,77181.14,31.3,-0.01857,2e-05,2.44159]
[1779456918834,38.65,77181.14,31.3,-0.01857,2e-05,2.44159]
[1779456919321,38.65,77181.14,31.3,-0.01857,2e-05,2.44159]
[1779456919351,38.65,77180.53,31.3,-0.01858,2e-05,2.44309]
[1779456923039,38.64,77184.87,31.3,-0.01847,2e-05,2.43056]
[1779456928415,38.63,77185.23,31.3,-0.01843,2e-05,2.42579]
[1779456930602,38.63,77180.91,31.3,-0.01851,2e-05,2.43493]
[1779456930947,38.63,77180.91,31.3,-0.01851,2e-05,2.43493]
[1779456932734,38.62,77173.69,31.3,-0.01864,2e-05,2.44854]
[1779456933514,38.62,77175.57,31.3,-0.01859,2e-05,2.4433]
[1779456935475,38.61,77173.53,31.3,-0.01862,2e-05,2.44688]
[1779456937850,38.61,77175.7,31.3,-0.01857,2e-05,2.44093]
[1779456939225,38.61,77165.86,31.3,-0.01878,2e-05,2.46345]
[1779456939317,38.6,77157.57,31.3,-0.01895,2e-05,2.48298]
[1779456943202,38.6,77151.32,31.3,-0.01909,2e-05,2.49825]
[1779456944715,38.6,77142.89,31.3,-0.01928,2e-05,2.51895]
[1779456950573,38.6,77154.71,31.3,-0.01901,2e-05,2.48917]
[1779456952134,38.6,77154.71,31.3,-0.01901,2e-05,2.48917]
[1779456952701,38.6,77154.09,31.3,-0.01902,2e-05,2.49061]
[1779456957432,38.6,77152.13,31.3,-0.01906,2e-05,2.49446]
[1779456966685,38.59,77157.55,31.3,-0.01893,2e-05,2.48006]
[1779456971720,38.59,77150.92,31.3,-0.01907,2e-05,2.49623]
[1779456976756,38.59,77152.6,31.3,-0.01903,2e-05,2.49181]
[1779456981791,38.59,77155.09,31.3,-0.01898,2e-05,2.48549]
[1779456986826,38.59,77154.08,31.3,-0.019,2e-05,2.48779]
[1779456991861,38.59,77153.04,31.3,-0.019,2e-05,2.4876]
[1779456993875,38.59,77139.98,31.3,-0.01929,2e-05,2.51979]
[1779456995889,38.59,77126.31,31.3,-0.0196,2e-05,2.55373]
[1779457000924,38.58,77122.16,31.3,-0.01969,2e-05,2.56335]
[1779457002005,38.58,77122.16,31.3,-0.01969,2e-05,2.56335]
[1779457002497,38.58,77122.16,31.3,-0.01969,2e-05,2.56335]
[1779457002942,38.58,77108.61,31.3,-0.02001,2e-05,2.59748]
[1779457007975,38.58,77122.83,31.3,-0.01967,2e-05,2.56044]
[1779457013010,38.58,77127.68,31.3,-0.01955,2e-05,2.5475]
[1779457013561,38.58,77127.68,31.3,-0.01955,2e-05,2.5475]
[1779457015250,38.58,77127.28,31.3,-0.01955,2e-05,2.54837]
[1779457017267,38.58,77127.23,31.3,-0.01955,2e-05,2.54811]
[1779457019574,38.57,77125.77,31.3,-0.01958,2e-05,2.5515]
[1779457020658,38.57,77122.58,31.3,-0.01966,2e-05,2.55939]
[1779457026101,38.57,77120.75,31.3,-0.01969,2e-05,2.5631]
[1779457031136,38.57,77123.89,31.3,-0.01961,2e-05,2.55442]
[1779457031951,38.57,77123.89,31.3,-0.01961,2e-05,2.55442]
[1779457033745,38.57,77139.7,31.3,-0.01925,2e-05,2.51471]
[1779457036745,38.57,77146.06,31.3,-0.0191,2e-05,2.4988]
[1779457040520,38.57,77146.98,31.3,-0.01908,2e-05,2.49644]
[1779457040557,38.57,77152.29,31.3,-0.01896,2e-05,2.48333]
[1779457041096,38.57,77152.29,31.3,-0.01896,2e-05,2.48333]
[1779457041696,38.56,77162.0,31.3,-0.01874,2e-05,2.45883]
[1779457041860,38.56,77162.0,31.3,-0.01874,2e-05,2.45883]
[1779457042005,38.56,77162.0,31.3,-0.01874,2e-05,2.45883]
[1779457042237,38.56,77154.55,31.3,-0.0189,2e-05,2.47637]
[1779457042636,38.56,77154.55,31.3,-0.0189,2e-05,2.47637]
[1779457043462,38.56,77154.55,31.3,-0.0189,2e-05,2.47637]
[1779457043475,38.56,77145.58,31.3,-0.01909,2e-05,2.49773]
[1779457044076,38.56,77145.58,31.3,-0.01909,2e-05,2.49773]
[1779457047998,38.55,77160.32,31.3,-0.01874,2e-05,2.45869]
[1779457055372,38.53,77157.26,31.3,-0.01874,2e-05,2.45874]
[1779457061370,38.51,77152.77,31.3,-0.0188,2e-05,2.4648]
[1779457062475,38.51,77152.77,31.3,-0.0188,2e-05,2.4648]
[1779457062567,38.51,77146.23,31.3,-0.01894,2e-05,2.48014]
[1779457062964,38.51,77146.23,31.3,-0.01894,2e-05,2.48014]
[1779457063364,38.51,77146.23,31.3,-0.01894,2e-05,2.48014]
[1779457063441,38.51,77132.28,31.3,-0.01925,2e-05,2.51462]
[1779457063670,38.51,77132.28,31.3,-0.01925,2e-05,2.51462]
[1779457063772,38.51,77132.28,31.3,-0.01925,2e-05,2.51462]
[1779457064407,38.51,77132.28,31.3,-0.01925,2e-05,2.51462]
[1779457065928,38.51,77128.53,31.3,-0.01934,2e-05,2.52377]
[1779457067422,38.51,77130.15,31.3,-0.0193,2e-05,2.51964]
[1779457068830,38.51,77128.12,31.3,-0.01934,2e-05,2.52452]
[1779457070215,38.51,77131.4,31.3,-0.01927,2e-05,2.51625]
[1779457070557,38.51,77131.4,31.3,-0.01927,2e-05,2.51625]
[1779457071609,38.51,77137.07,31.3,-0.01914,2e-05,2.5021]
[1779457071638,38.51,77138.64,31.3,-0.0191,2e-05,2.49816]
[1779457072452,38.5,77136.27,31.3,-0.01915,2e-05,2.50326]
[1779457077042,38.49,77135.44,31.3,-0.01914,2e-05,2.50223]
[1779457082522,38.48,77145.34,31.3,-0.01888,2e-05,2.47334]
[1779457087558,38.46,77142.14,31.3,-0.01892,2e-05,2.47763]
[1779457092593,38.45,77139.95,31.3,-0.01893,2e-05,2.47942]
[1779457097628,38.44,77148.62,31.3,-0.01871,2e-05,2.45469]
[1779457102665,38.43,77150.84,31.3,-0.01863,2e-05,2.44593]
[1779457107700,38.41,77143.33,31.3,-0.01877,2e-05,2.46102]
[1779457112735,38.4,77152.12,31.3,-0.01853,2e-05,2.43373]
[1779457115291,38.4,77151.76,31.3,-0.01853,2e-05,2.43398]
[1779457117477,38.39,77145.82,31.3,-0.01865,2e-05,2.4472]
[1779457119788,38.39,77158.91,31.3,-0.01834,2e-05,2.4128]
[1779457120795,38.38,77172.34,31.3,-0.01804,2e-05,2.37993]
[1779457124080,38.38,77188.28,31.3,-0.01769,2e-05,2.3405]
[1779457124841,38.38,77203.69,31.3,-0.01736,2e-05,2.30389]
[1779457126612,38.38,77203.69,31.3,-0.01736,2e-05,2.30389]
[1779457126923,38.37,77210.36,31.3,-0.01721,2e-05,2.28763]
[1779457129485,38.37,77219.31,31.3,-0.01703,2e-05,2.2666]
[1779457134698,38.33,77199.89,31.3,-0.01734,2e-05,2.30123]
[1779457137109,38.32,77192.48,31.3,-0.01745,2e-05,2.31431]
[1779457137128,38.32,77192.48,31.3,-0.01745,2e-05,2.31431]
[1779457137273,38.32,77192.48,31.3,-0.01745,2e-05,2.31431]
[1779457137388,38.32,77192.48,31.3,-0.01745,2e-05,2.31431]
[1779457137494,38.32,77192.48,31.3,-0.01745,2e-05,2.31431]
[1779457138523,38.29,77191.38,31.3,-0.01741,2e-05,2.30881]
[1779457143961,37.98,77194.57,31.3,-0.01663,2e-05,2.22044]
[1779457148998,37.71,77194.58,31.3,-0.01602,2e-05,2.15031]
[1779457154036,37.59,77194.79,31.3,-0.01576,2e-05,2.12037]
[1779457159070,37.53,77197.64,31.3,-0.01555,2e-05,2.09689]
[1779457164105,37.3,77195.34,31.3,-0.0151,2e-05,2.04472]
[1779457169140,37.14,77196.65,31.3,-0.01471,2e-05,1.99922]
[1779457174175,37.12,77193.86,31.3,-0.01471,2e-05,1.99808]
[1779457179210,37.1,77177.44,31.3,-0.01497,2e-05,2.02881]
[1779457184245,37.08,77169.08,31.3,-0.01509,2e-05,2.04187]
[1779457189282,37.05,77170.34,31.3,-0.01502,2e-05,2.03376]
[1779457194317,37.03,77167.16,31.3,-0.01502,2e-05,2.0344]
[1779457196331,37.02,77151.74,31.3,-0.0153,2e-05,2.06629]
[1779457201365,37.0,77162.29,31.3,-0.01505,2e-05,2.03745]
[1779457202570,37.0,77175.92,31.3,-0.01478,2e-05,2.00659]
[1779457205703,36.99,77184.45,31.3,-0.01461,2e-05,1.98615]
[1779457207761,36.99,77188.69,31.3,-0.01452,2e-05,1.97631]
[1779457210435,36.98,77204.52,31.3,-0.01421,2e-05,1.94006]
[1779457211436,36.98,77204.52,31.3,-0.01421,2e-05,1.94006]
[1779457211870,36.97,77204.93,31.3,-0.0142,2e-05,1.93832]
[1779457212471,36.97,77204.93,31.3,-0.0142,2e-05,1.93832]
[1779457212798,36.97,77211.19,31.3,-0.01407,2e-05,1.92425]
[1779457218492,36.95,77209.66,31.3,-0.01406,2e-05,1.92247]
[1779457223526,36.93,77219.96,31.3,-0.01384,2e-05,1.89683]
[1779457228563,36.92,77225.55,31.3,-0.01371,2e-05,1.88131]
[1779457233599,36.9,77227.64,31.3,-0.01362,2e-05,1.87113]
[1779457238634,36.89,77226.38,31.3,-0.01362,2e-05,1.86997]
[1779457242667,36.87,77243.89,31.3,-0.01329,2e-05,1.83126]
[1779457245217,36.87,77236.34,31.3,-0.01341,2e-05,1.84528]
[1779457245731,36.87,77236.34,31.3,-0.01341,2e-05,1.84528]
[1779457245799,36.87,77216.54,31.3,-0.01375,2e-05,1.88604]
[1779457246729,36.86,77198.43,31.3,-0.01407,2e-05,1.92271]
[1779457249752,36.86,77214.86,31.3,-0.01377,2e-05,1.8883]
[1779457252773,36.86,77201.38,31.3,-0.01401,2e-05,1.91649]
[1779457257809,36.86,77212.11,31.3,-0.01382,2e-05,1.89402]
[1779457262844,36.86,77200.73,31.3,-0.01403,2e-05,1.91786]
[1779457266185,36.86,77186.76,31.3,-0.01428,2e-05,1.94745]
[1779457270206,36.86,77201.3,31.3,-0.01402,2e-05,1.91666]
[1779457275666,36.86,77201.41,31.3,-0.01401,2e-05,1.91643]
[1779457280970,36.86,77187.75,31.3,-0.01426,2e-05,1.94534]
[1779457286005,36.86,77190.31,31.3,-0.01421,2e-05,1.93989]
[1779457291042,36.86,77188.13,31.3,-0.01424,2e-05,1.94233]
[1779457296077,36.86,77187.09,31.3,-0.01426,2e-05,1.94455]
[1779457301114,36.86,77196.8,31.3,-0.01408,2e-05,1.92396]
[1779457306149,36.86,77196.18,31.3,-0.01409,2e-05,1.92527]
[1779457312191,36.86,77193.95,31.3,-0.01413,2e-05,1.92999]
[1779457317226,36.86,77195.3,31.3,-0.01411,2e-05,1.92713]
[1779457322261,36.86,77194.64,31.3,-0.01412,2e-05,1.92853]
[1779457327295,36.86,77178.8,31.3,-0.01441,2e-05,1.96226]
[1779457332331,36.86,77183.5,31.3,-0.01432,2e-05,1.9522]
[1779457335485,36.86,77158.6,31.3,-0.01479,2e-05,2.00595]
[1779457340591,36.86,77163.58,31.3,-0.0147,2e-05,1.99511]
[1779457345436,36.86,77177.8,31.3,-0.01443,2e-05,1.9644]
[1779457350476,36.86,77185.49,31.3,-0.01429,2e-05,1.94795]
[1779457355511,36.86,77186.49,31.3,-0.01425,2e-05,1.94362]
[1779457358604,36.86,77142.5,31.3,-0.01508,2e-05,2.03906]
[1779457359870,36.86,77100.05,31.3,-0.01592,2e-05,2.13465]
[1779457361564,36.86,77086.17,31.3,-0.0162,2e-05,2.16666]
[1779457363576,36.86,77093.89,31.3,-0.01604,2e-05,2.14881]
[1779457363601,36.86,77105.47,31.3,-0.01581,2e-05,2.12225]
[1779457364623,36.86,77105.47,31.3,-0.01581,2e-05,2.12225]
[1779457364853,36.86,77112.96,31.3,-0.01566,2e-05,2.10524]
[1779457365685,36.86,77112.96,31.3,-0.01566,2e-05,2.10524]
[1779457365751,36.86,77112.96,31.3,-0.01566,2e-05,2.10524]
[1779457366528,36.86,77118.35,31.3,-0.01555,2e-05,2.09304]
[1779457366985,36.86,77109.68,31.3,-0.01572,2e-05,2.11269]
[1779457367633,36.86,77096.06,31.3,-0.016,2e-05,2.14389]
[1779457370656,36.86,77113.81,31.3,-0.01564,2e-05,2.10333]
[1779457371304,36.86,77113.81,31.3,-0.01564,2e-05,2.10333]
[1779457372310,36.86,77115.63,31.3,-0.01561,2e-05,2.09927]
[1779457373863,36.86,77124.09,31.3,-0.01544,2e-05,2.08027]
[1779457378929,36.87,77130.72,31.3,-0.01531,2e-05,2.06591]
[1779457380741,36.87,77114.23,31.3,-0.01564,2e-05,2.10342]
[1779457381595,36.87,77114.23,31.3,-0.01564,2e-05,2.10342]
[1779457381864,36.87,77114.23,31.3,-0.01564,2e-05,2.10342]
[1779457381962,36.87,77103.65,31.3,-0.01586,2e-05,2.12763]
[1779457382676,36.87,77103.65,31.3,-0.01586,2e-05,2.12763]
[1779457382793,36.87,77103.65,31.3,-0.01586,2e-05,2.12763]
[1779457382831,36.87,77103.65,31.3,-0.01586,2e-05,2.12763]
[1779457384542,36.87,77089.36,31.3,-0.01615,2e-05,2.16057]
[1779457384785,36.87,77089.36,31.3,-0.01615,2e-05,2.16057]
[1779457386522,36.88,77105.2,31.3,-0.01584,2e-05,2.12616]
[1779457386531,36.88,77105.2,31.3,-0.01584,2e-05,2.12616]
[1779457387837,36.88,77108.84,31.3,-0.01578,2e-05,2.11857]
[1779457387913,36.91,77112.5,31.3,-0.01576,2e-05,2.11738]
[1779457390810,36.91,77126.15,31.3,-0.0155,2e-05,2.08704]
[1779457395845,36.91,77131.29,31.3,-0.0154,2e-05,2.07604]
[1779457400880,36.91,77128.95,31.3,-0.01545,2e-05,2.08187]
[1779457402663,36.91,77127.39,31.3,-0.01548,2e-05,2.08548]
[1779457402895,36.91,77116.64,31.3,-0.0157,2e-05,2.10985]
[1779457403119,36.91,77116.64,31.3,-0.0157,2e-05,2.10985]
[1779457403628,36.91,77116.64,31.3,-0.0157,2e-05,2.10985]
[1779457403902,36.92,77105.67,31.3,-0.01592,2e-05,2.13559]
[1779457408938,36.92,77116.99,31.3,-0.0157,2e-05,2.10993]
[1779457413978,36.92,77108.61,31.3,-0.01585,2e-05,2.12687]
[1779457415572,36.92,77106.44,31.3,-0.0159,2e-05,2.13184]
[1779457415737,36.92,77106.44,31.3,-0.0159,2e-05,2.13184]
[1779457415992,36.92,77106.12,31.3,-0.0159,2e-05,2.13258]
[1779457420542,36.93,77112.04,31.3,-0.01581,2e-05,2.1218]
[1779457421028,36.93,77121.53,31.3,-0.01562,2e-05,2.10097]
[1779457425696,36.93,77128.58,31.3,-0.01549,2e-05,2.08535]
[1779457431099,36.93,77128.21,31.3,-0.0155,2e-05,2.08663]
[1779457436207,36.93,77119.73,31.3,-0.01567,2e-05,2.10607]
[1779457436519,36.93,77119.73,31.3,-0.01567,2e-05,2.10607]
[1779457436620,36.93,77105.09,31.3,-0.01596,2e-05,2.13947]
[1779457442178,36.95,77104.65,31.3,-0.016,2e-05,2.14383]
[1779457444577,36.95,77109.35,31.3,-0.01591,2e-05,2.13373]
[1779457447880,36.96,77112.38,31.3,-0.01587,2e-05,2.12889]
[1779457447884,36.96,77112.38,31.3,-0.01587,2e-05,2.12889]
[1779457449916,36.96,77109.08,31.3,-0.01595,2e-05,2.13781]
[1779457453956,36.97,77104.75,31.3,-0.01606,2e-05,2.1504]
[1779457454400,36.98,77104.29,31.3,-0.01608,2e-05,2.15276]
[1779457458578,36.98,77107.8,31.3,-0.01602,2e-05,2.14635]
[1779457464332,37.0,77103.7,31.3,-0.01614,2e-05,2.1603]
[1779457469346,37.01,77099.75,31.3,-0.01625,2e-05,2.17192]
[1779457473420,37.02,77091.79,31.3,-0.01641,2e-05,2.19039]
[1779457479437,37.03,77083.22,31.3,-0.01663,2e-05,2.21436]
[1779457480155,37.03,77083.22,31.3,-0.01663,2e-05,2.21436]
[1779457485479,37.05,77082.06,31.3,-0.01668,2e-05,2.22076]
[1779457490373,37.05,77092.02,31.3,-0.01649,2e-05,2.19949]
[1779457490375,37.05,77092.02,31.3,-0.01649,2e-05,2.19949]
[1779457491365,37.05,77100.07,31.3,-0.01633,2e-05,2.18075]
[1779457496699,37.07,77096.46,31.3,-0.01643,2e-05,2.19249]
[1779457497738,37.07,77097.45,31.3,-0.01642,2e-05,2.19074]
[1779457500586,37.08,77120.28,31.3,-0.01597,2e-05,2.14038]
[1779457503526,37.08,77129.51,31.3,-0.0158,2e-05,2.12065]
[1779457503607,37.09,77145.35,31.3,-0.01549,2e-05,2.08564]
[1779457504548,37.09,77145.35,31.3,-0.01549,2e-05,2.08564]
[1779457505035,37.09,77145.35,31.3,-0.01549,2e-05,2.08564]
[1779457511265,37.09,77155.63,31.3,-0.01529,2e-05,2.06325]
[1779457512673,37.09,77168.79,31.3,-0.01504,2e-05,2.03442]
[1779457517709,37.09,77173.96,31.3,-0.01495,2e-05,2.0238]
[1779457522743,37.09,77175.57,31.3,-0.01492,2e-05,2.02099]
[1779457527779,37.1,77180.77,31.3,-0.01483,2e-05,2.01041]
[1779457532817,37.1,77188.36,31.3,-0.01468,2e-05,1.9926]
[1779457537853,37.1,77195.17,31.3,-0.01456,2e-05,1.97899]
[1779457542888,37.11,77200.94,31.3,-0.01447,2e-05,1.96783]
[1779457544903,37.11,77185.69,31.3,-0.01476,2e-05,2.00111]
[1779457549938,37.11,77176.46,31.3,-0.01494,2e-05,2.02208]
[1779457554973,37.12,77183.57,31.3,-0.01481,2e-05,2.00751]
[1779457559198,37.12,77176.64,31.3,-0.01495,2e-05,2.0231]
[1779457560094,37.12,77177.24,31.3,-0.01494,2e-05,2.02195]
[1779457560895,37.12,77187.97,31.3,-0.01473,2e-05,1.99855]
[1779457561229,37.12,77187.97,31.3,-0.01473,2e-05,1.99855]
[1779457561250,37.12,77201.4,31.3,-0.01447,2e-05,1.96869]
[1779457561483,37.12,77201.4,31.3,-0.01447,2e-05,1.96869]
[1779457562961,37.11,77205.99,31.3,-0.01438,2e-05,1.95797]
[1779457565571,37.11,77207.14,31.3,-0.01435,2e-05,1.95397]
[1779457566714,37.1,77206.7,31.3,-0.01435,2e-05,1.95399]
[1779457569414,37.11,77198.61,31.3,-0.0145,2e-05,1.97178]
[1779457569974,37.11,77198.61,31.3,-0.0145,2e-05,1.97178]
[1779457576131,37.11,77189.24,31.3,-0.01469,2e-05,1.99319]
[1779457581166,37.11,77188.67,31.3,-0.01471,2e-05,1.9955]
[1779457584866,37.12,77191.7,31.3,-0.01466,2e-05,1.98958]
[1779457585902,37.12,77202.06,31.3,-0.01446,2e-05,1.9676]
[1779457586570,37.12,77207.62,31.3,-0.01436,2e-05,1.95577]
[1779457589727,37.12,77210.68,31.3,-0.01431,2e-05,1.94964]
[1779457595264,37.1,77217.05,31.3,-0.01414,2e-05,1.92955]
[1779457600299,37.08,77215.52,31.3,-0.01413,2e-05,1.92847]
[1779457605334,37.07,77211.34,31.3,-0.01417,2e-05,1.93298]
[1779457610369,37.05,77218.33,31.3,-0.01401,2e-05,1.91407]
[1779457615404,37.03,77215.46,31.3,-0.01403,2e-05,1.91595]
[1779457619434,37.02,77199.22,31.3,-0.01429,2e-05,1.94684]
[1779457624469,37.0,77198.88,31.3,-0.01426,2e-05,1.94317]
[1779457629538,36.99,77201.66,31.9,-0.01418,2e-05,1.93379]
[1779457629568,36.99,77201.66,31.9,-0.01418,2e-05,1.93379]
[1779457629614,36.99,77201.66,31.9,-0.01418,2e-05,1.93379]
[1779457635530,36.98,77201.6,31.9,-0.01417,2e-05,1.9322]
[1779457637802,36.98,77198.04,31.9,-0.01423,2e-05,1.93973]
[1779457640581,36.99,77184.58,31.9,-0.01449,2e-05,1.96972]
[1779457643836,36.99,77185.53,31.9,-0.01448,2e-05,1.96824]
[1779457645303,36.99,77186.13,31.9,-0.01447,2e-05,1.96752]
[1779457647420,36.99,77178.97,31.9,-0.01461,2e-05,1.98373]
[1779457648888,36.99,77173.24,31.9,-0.01472,2e-05,1.99612]
[1779457649807,37.0,77176.92,31.9,-0.01465,2e-05,1.98863]
[1779457655901,37.0,77183.89,31.9,-0.01452,2e-05,1.97294]
[1779457661729,37.01,77171.87,31.9,-0.01476,2e-05,2.00061]
[1779457666326,37.01,77177.27,31.9,-0.01467,2e-05,1.98958]
[1779457667997,37.01,77180.31,31.9,-0.01461,2e-05,1.98349]
[1779457673813,37.02,77168.84,31.9,-0.01484,2e-05,2.00996]
[1779457678848,37.02,77178.51,31.9,-0.01467,2e-05,1.99001]
[1779457682880,37.03,77164.1,31.9,-0.01495,2e-05,2.02222]
[1779457686907,37.03,77148.21,31.9,-0.01526,2e-05,2.05789]
[1779457691944,37.03,77149.25,31.9,-0.01524,2e-05,2.05605]
[1779457696983,37.03,77135.91,31.9,-0.01551,2e-05,2.08629]
[1779457702021,37.03,77134.64,31.9,-0.01554,2e-05,2.08944]
[1779457707056,37.04,77145.06,31.9,-0.01533,2e-05,2.06652]
[1779457712091,37.04,77143.12,31.9,-0.01536,2e-05,2.06909]
[1779457717130,37.04,77135.56,31.9,-0.01551,2e-05,2.08641]
[1779457722265,37.04,77132.77,31.9,-0.01557,2e-05,2.09299]
[1779457722299,37.04,77132.55,31.9,-0.01557,2e-05,2.09355]
[1779457722729,37.04,77132.55,31.9,-0.01557,2e-05,2.09355]
[1779457726890,37.05,77118.94,31.9,-0.01587,2e-05,2.12722]
[1779457727405,37.05,77118.94,31.9,-0.01587,2e-05,2.12722]
[1779457727385,37.05,77099.41,31.9,-0.01627,2e-05,2.17274]
[1779457728484,37.06,77088.11,31.9,-0.01651,2e-05,2.19964]
[1779457728783,37.06,77088.11,31.9,-0.01651,2e-05,2.19964]
[1779457728887,37.06,77088.11,31.9,-0.01651,2e-05,2.19964]
[1779457729805,37.06,77090.07,31.9,-0.01647,2e-05,2.19563]
[1779457730506,37.06,77092.42,31.9,-0.01643,2e-05,2.19072]
[1779457731241,37.06,77092.42,31.9,-0.01643,2e-05,2.19072]
[1779457731681,37.06,77089.27,31.9,-0.0165,2e-05,2.19864]
[1779457732896,37.07,77087.34,31.9,-0.01655,2e-05,2.20372]
[1779457734069,37.07,77087.65,31.9,-0.01654,2e-05,2.20354]
[1779457735195,37.07,77084.13,31.9,-0.01662,2e-05,2.21234]
[1779457740292,37.08,77080.85,31.9,-0.01672,2e-05,2.22313]
[1779457742060,37.08,77080.75,31.9,-0.01673,2e-05,2.22388]
[1779457747341,37.19,77078.89,31.9,-0.01701,2e-05,2.2564]
[1779457748895,37.2,77079.17,31.9,-0.01704,2e-05,2.26006]
[1779457751799,37.24,77079.38,31.9,-0.01711,2e-05,2.26797]
[1779457752248,37.24,77079.38,31.9,-0.01711,2e-05,2.26797]
[1779457752251,37.24,77079.38,31.9,-0.01711,2e-05,2.26797]
[1779457754021,37.28,77088.0,31.9,-0.01704,2e-05,2.2596]
[1779457755318,37.3,77085.2,31.9,-0.01713,2e-05,2.27041]
[1779457757962,37.3,77084.08,31.9,-0.01717,2e-05,2.27425]
[1779457759351,37.3,77087.12,31.9,-0.01711,2e-05,2.26741]
[1779457760733,37.3,77093.21,31.9,-0.01699,2e-05,2.25378]
[1779457762350,37.31,77097.38,31.9,-0.0169,2e-05,2.24435]
[1779457764371,37.31,77113.26,31.9,-0.01658,2e-05,2.20808]
[1779457764775,37.31,77113.29,31.9,-0.01658,2e-05,2.20851]
[1779457765471,37.31,77113.51,31.9,-0.01658,2e-05,2.2085]
[1779457770506,37.31,77113.58,31.9,-0.01657,2e-05,2.20737]
[1779457775541,37.31,77116.14,31.9,-0.01649,2e-05,2.19809]
[1779457779570,37.3,77130.93,31.9,-0.01619,2e-05,2.16335]
[1779457784666,37.3,77133.82,31.9,-0.01612,2e-05,2.15634]
[1779457790878,37.3,77133.75,31.9,-0.01612,2e-05,2.15593]
[1779457796723,37.3,77135.11,31.9,-0.01609,2e-05,2.15236]
[1779457803172,37.3,77150.17,31.9,-0.01579,2e-05,2.11789]
[1779457803631,37.3,77149.45,31.9,-0.0158,2e-05,2.11948]
[1779457803648,37.3,77149.45,31.9,-0.0158,2e-05,2.11948]
[1779457803739,37.3,77160.55,31.9,-0.01558,2e-05,2.09457]
[1779457808774,37.3,77159.4,31.9,-0.01561,2e-05,2.09784]
[1779457813836,37.3,77153.12,31.9,-0.01574,2e-05,2.11239]
[1779457817716,37.3,77153.57,31.9,-0.01573,2e-05,2.11176]
[1779457822875,37.31,77151.82,31.9,-0.01577,2e-05,2.11633]
[1779457825413,37.31,77149.07,31.9,-0.01583,2e-05,2.12263]
[1779457825422,37.31,77149.07,31.9,-0.01583,2e-05,2.12263]
[1779457825897,37.31,77123.95,31.9,-0.01633,2e-05,2.18009]
[1779457827812,37.31,77123.26,31.9,-0.01635,2e-05,2.18172]
[1779457830614,37.31,77132.01,31.9,-0.01617,2e-05,2.16158]
[1779457831819,37.31,77133.57,31.9,-0.01614,2e-05,2.15803]
[1779457835188,37.31,77130.85,31.9,-0.01618,2e-05,2.16195]
[1779457836671,37.31,77131.25,31.9,-0.01617,2e-05,2.1611]
[1779457837659,37.31,77127.56,31.9,-0.01625,2e-05,2.16959]
[1779457843024,37.31,77118.99,31.9,-0.01642,2e-05,2.18925]
[1779457848059,37.31,77108.19,31.9,-0.01664,2e-05,2.21415]
[1779457849820,37.31,77108.85,31.9,-0.01663,2e-05,2.21254]
[1779457850073,37.31,77111.24,31.9,-0.01658,2e-05,2.2069]
[1779457855108,37.3,77114.15,31.9,-0.01651,2e-05,2.19934]
[1779457860143,37.3,77113.13,31.9,-0.01652,2e-05,2.20091]
[1779457862508,37.3,77113.24,31.9,-0.01652,2e-05,2.2005]
[1779457862522,37.3,77113.24,31.9,-0.01652,2e-05,2.2005]
[1779457862522,37.3,77106.02,31.9,-0.01667,2e-05,2.21715]
[1779457863133,37.3,77106.02,31.9,-0.01667,2e-05,2.21715]
[1779457864297,37.3,77109.85,31.9,-0.01659,2e-05,2.20871]
[1779457867490,37.31,77122.43,31.9,-0.01635,2e-05,2.18116]
[1779457867591,37.31,77122.17,31.9,-0.01636,2e-05,2.18232]
[1779457870468,37.31,77122.22,31.9,-0.01635,2e-05,2.18194]
[1779457870547,37.31,77118.32,31.9,-0.01643,2e-05,2.19082]
[1779457876266,37.32,77108.5,31.9,-0.01666,2e-05,2.2167]
[1779457876663,37.32,77108.5,31.9,-0.01666,2e-05,2.2167]
[1779457877273,37.32,77107.74,31.9,-0.01668,2e-05,2.21828]
[1779457877842,37.32,77107.74,31.9,-0.01668,2e-05,2.21828]
[1779457878280,37.32,77108.38,31.9,-0.01666,2e-05,2.21659]
[1779457880296,37.32,77089.57,31.9,-0.01706,2e-05,2.2618]
[1779457884573,37.35,77097.01,31.9,-0.01699,2e-05,2.25326]
[1779457884587,37.37,77098.63,31.9,-0.01699,2e-05,2.25367]
[1779457884921,37.37,77098.63,31.9,-0.01699,2e-05,2.25367]
[1779457885033,37.37,77098.63,31.9,-0.01699,2e-05,2.25367]
[1779457885283,37.37,77098.63,31.9,-0.01699,2e-05,2.25367]
[1779457886037,37.36,77103.33,31.9,-0.01687,2e-05,2.23992]
[1779457886061,37.36,77103.33,31.9,-0.01687,2e-05,2.23992]
[1779457886550,37.36,77103.33,31.9,-0.01687,2e-05,2.23992]
[1779457887468,37.36,77111.01,31.9,-0.01671,2e-05,2.22168]
[1779457887471,37.36,77111.78,31.9,-0.01669,2e-05,2.21967]
[1779457887767,37.36,77111.78,31.9,-0.01669,2e-05,2.21967]
[1779457888365,37.36,77112.81,31.9,-0.01667,2e-05,2.21706]
[1779457890379,37.36,77125.68,31.9,-0.0164,2e-05,2.18684]
[1779457895634,37.35,77125.61,31.9,-0.01638,2e-05,2.18396]
[1779457901456,37.35,77127.44,31.9,-0.01633,2e-05,2.17905]
[1779457905898,37.35,77135.93,31.9,-0.01616,2e-05,2.1592]
[1779457911526,37.35,77138.84,31.9,-0.01609,2e-05,2.1522]
[1779457916562,37.35,77139.3,31.9,-0.01608,2e-05,2.15086]
[1779457921597,37.35,77141.59,31.9,-0.01603,2e-05,2.14544]
[1779457925626,37.35,77110.02,31.9,-0.01668,2e-05,2.2179]
[1779457926781,37.34,77107.64,31.9,-0.01672,2e-05,2.22328]
[1779457927520,37.34,77107.64,31.9,-0.01672,2e-05,2.22328]
[1779457929577,37.35,77107.46,31.9,-0.01673,2e-05,2.224]
[1779457929595,37.35,77107.46,31.9,-0.01673,2e-05,2.224]
[1779457929621,37.35,77107.46,31.9,-0.01673,2e-05,2.224]
[1779457929662,37.35,77107.46,31.9,-0.01673,2e-05,2.224]
[1779457935331,37.34,77102.26,31.9,-0.01683,2e-05,2.23519]
[1779457940731,37.34,77115.52,31.9,-0.01654,2e-05,2.20283]
[1779457945766,37.33,77106.66,31.9,-0.01672,2e-05,2.22257]
[1779457950801,37.33,77102.35,31.9,-0.0168,2e-05,2.23174]
[1779457955838,37.33,77100.69,31.9,-0.01681,2e-05,2.23217]
[1779457960874,37.32,77097.44,31.9,-0.01687,2e-05,2.23873]
[1779457965909,37.32,77106.71,31.9,-0.01666,2e-05,2.21594]
[1779457970944,37.31,77106.11,31.9,-0.01667,2e-05,2.21641]
[1779457976202,37.31,77113.63,31.9,-0.01651,2e-05,2.19819]
[1779457982022,37.31,77122.46,31.9,-0.01632,2e-05,2.17676]
[1779457987058,37.31,77132.46,31.9,-0.01611,2e-05,2.15332]
[1779457992093,37.3,77133.99,31.9,-0.01608,2e-05,2.14945]
[1779457997128,37.3,77143.16,31.9,-0.01589,2e-05,2.12825]
[1779458002163,37.3,77151.3,31.9,-0.01573,2e-05,2.10977]
[1779458007198,37.3,77164.6,31.9,-0.01547,2e-05,2.08019]
[1779458012233,37.3,77171.76,31.9,-0.01531,2e-05,2.06232]
[1779458017268,37.31,77171.74,31.9,-0.01532,2e-05,2.06272]
[1779458022743,37.31,77169.9,31.9,-0.01535,2e-05,2.06702]
[1779458032373,37.31,77164.0,31.9,-0.01548,2e-05,2.08086]
[1779458037408,37.31,77156.75,31.9,-0.01562,2e-05,2.09707]
[1779458038647,37.31,77156.75,31.9,-0.01562,2e-05,2.09707]
[1779458038673,37.31,77158.0,31.9,-0.01559,2e-05,2.09428]
[1779458041702,37.31,77158.04,31.9,-0.0156,2e-05,2.09488]
[1779458041737,37.32,77159.6,31.9,-0.01558,2e-05,2.09276]
[1779458047478,37.32,77161.74,31.9,-0.01554,2e-05,2.08809]
[1779458052513,37.32,77164.65,31.9,-0.01548,2e-05,2.08178]
[1779458057548,37.32,77167.99,31.9,-0.01542,2e-05,2.07452]
[1779458062583,37.32,77164.79,31.9,-0.01548,2e-05,2.0818]
[1779458064959,37.32,77166.96,31.9,-0.01544,2e-05,2.07705]
[1779458065512,37.32,77166.96,31.9,-0.01544,2e-05,2.07705]
[1779458072656,37.32,77172.2,31.9,-0.01533,2e-05,2.06399]
[1779458077692,37.32,77162.34,31.9,-0.01552,2e-05,2.08602]
[1779458080713,37.32,77145.59,31.9,-0.01585,2e-05,2.1236]
[1779458085748,37.32,77145.71,31.9,-0.01585,2e-05,2.12306]
[1779458090783,37.32,77144.5,31.9,-0.01587,2e-05,2.12559]
[1779458094811,37.32,77158.65,31.9,-0.01559,2e-05,2.09366]
[1779458099846,37.32,77160.58,31.9,-0.01555,2e-05,2.08942]
[1779458104882,37.32,77165.1,31.9,-0.01547,2e-05,2.07939]
[1779458107903,37.32,77180.69,31.9,-0.01517,2e-05,2.04512]
[1779458112380,37.32,77182.41,31.9,-0.01514,2e-05,2.04162]
[1779458112901,37.32,77183.09,31.9,-0.01512,2e-05,2.04033]
[1779458117973,37.33,77187.31,31.9,-0.01505,2e-05,2.03167]
[1779458123009,37.33,77177.97,31.9,-0.01523,2e-05,2.05263]
[1779458125257,37.33,77174.49,31.9,-0.0153,2e-05,2.06037]
[1779458129190,37.33,77182.54,31.9,-0.01515,2e-05,2.04304]
[1779458134100,37.33,77165.35,31.9,-0.01547,2e-05,2.07913]
[1779458136908,37.33,77164.48,31.9,-0.01548,2e-05,2.08115]
[1779458138999,37.33,77163.69,31.9,-0.0155,2e-05,2.08296]
[1779458144173,37.33,77151.8,31.9,-0.01574,2e-05,2.10963]
[1779458149803,37.33,77159.64,31.9,-0.01558,2e-05,2.09205]
[1779458156257,37.33,77154.41,31.9,-0.01568,2e-05,2.10372]
[1779458161292,37.33,77155.26,31.9,-0.01567,2e-05,2.10181]
[1779458166332,37.33,77152.19,31.9,-0.01573,2e-05,2.10868]
[1779458171367,37.33,77153.67,31.9,-0.0157,2e-05,2.10538]
[1779458176405,37.33,77153.79,31.9,-0.0157,2e-05,2.10513]
[1779458180433,37.33,77136.48,31.9,-0.01604,2e-05,2.1442]
[1779458182448,37.33,77122.73,31.9,-0.01632,2e-05,2.1755]
[1779458182964,37.33,77122.73,31.9,-0.01632,2e-05,2.1755]
[1779458183432,37.33,77122.73,31.9,-0.01632,2e-05,2.1755]
[1779458183454,37.33,77120.69,31.9,-0.01636,2e-05,2.18077]
[1779458184583,37.33,77120.69,31.9,-0.01636,2e-05,2.18077]
[1779458185089,37.34,77122.84,31.9,-0.01632,2e-05,2.17637]
[1779458186189,37.34,77122.87,31.9,-0.01633,2e-05,2.17687]
[1779458186615,37.34,77122.87,31.9,-0.01633,2e-05,2.17687]
[1779458187598,37.34,77122.3,31.9,-0.01635,2e-05,2.17875]
[1779458189228,37.35,77118.78,31.9,-0.01643,2e-05,2.188]
[1779458195538,37.36,77122.99,31.9,-0.01636,2e-05,2.17985]
[1779458196642,37.36,77122.99,31.9,-0.01636,2e-05,2.17985]
[1779458197857,37.36,77130.14,31.9,-0.01622,2e-05,2.16399]
[1779458197936,37.36,77131.51,31.9,-0.0162,2e-05,2.16145]
[1779458203597,37.36,77138.7,31.9,-0.01605,2e-05,2.1447]
[1779458208632,37.36,77138.92,31.9,-0.01604,2e-05,2.14396]
[1779458213667,37.36,77133.28,31.9,-0.01615,2e-05,2.15658]
[1779458218703,37.36,77140.76,31.9,-0.016,2e-05,2.13924]
[1779458223738,37.36,77152.14,31.9,-0.01577,2e-05,2.11354]
[1779458228897,37.36,77156.82,31.9,-0.01568,2e-05,2.1031]
[1779458229599,37.36,77154.08,31.9,-0.01574,2e-05,2.10927]
[1779458229635,37.36,77154.08,31.9,-0.01574,2e-05,2.10927]
[1779458229670,37.36,77154.08,31.9,-0.01574,2e-05,2.10927]
[1779458229778,37.36,77154.08,31.9,-0.01574,2e-05,2.10927]
[1779458234817,37.36,77157.74,31.9,-0.01566,2e-05,2.10118]
[1779458239851,37.36,77157.84,31.9,-0.01566,2e-05,2.10107]
[1779458244887,37.36,77171.55,31.9,-0.0154,2e-05,2.07071]
[1779458249921,37.36,77167.32,31.9,-0.01548,2e-05,2.0804]
[1779458254957,37.36,77153.7,31.9,-0.01573,2e-05,2.10861]
[1779458255964,37.36,77137.74,31.9,-0.01605,2e-05,2.14466]
[1779458260999,37.36,77132.99,31.9,-0.01614,2e-05,2.15512]
[1779458266036,37.36,77132.34,31.9,-0.01615,2e-05,2.15616]
[1779458271069,37.36,77135.87,31.9,-0.01608,2e-05,2.14777]
[1779458276104,37.36,77132.04,31.9,-0.01615,2e-05,2.15614]
[1779458281139,37.36,77141.12,31.9,-0.01597,2e-05,2.13515]
[1779458283372,37.36,77145.81,31.9,-0.01587,2e-05,2.12451]
[1779458283378,37.36,77145.81,31.9,-0.01587,2e-05,2.12451]
[1779458285448,37.36,77151.04,31.9,-0.01577,2e-05,2.11272]
[1779458285462,37.36,77151.04,31.9,-0.01577,2e-05,2.11272]
[1779458291208,37.36,77153.45,31.9,-0.01572,2e-05,2.10735]
[1779458296244,37.36,77156.61,31.9,-0.01566,2e-05,2.10038]
[1779458301279,37.36,77152.69,31.9,-0.01574,2e-05,2.10931]
[1779458306322,37.36,77151.4,31.9,-0.01577,2e-05,2.11224]
[1779458311357,37.36,77151.22,31.9,-0.01575,2e-05,2.11032]
[1779458316392,37.36,77152.58,31.9,-0.01573,2e-05,2.10727]
[1779458321427,37.36,77149.36,31.9,-0.01579,2e-05,2.11452]
[1779458326604,37.36,77152.3,31.9,-0.01573,2e-05,2.1079]
[1779458332508,37.36,77166.1,31.9,-0.01546,2e-05,2.07739]
[1779458337544,37.36,77165.44,31.9,-0.01548,2e-05,2.0791]
[1779458342580,37.36,77172.64,31.9,-0.01534,2e-05,2.06328]
[1779458347615,37.36,77174.57,31.9,-0.0153,2e-05,2.05934]
[1779458352651,37.36,77181.38,31.9,-0.01518,2e-05,2.04472]
[1779458357686,37.37,77192.77,31.9,-0.01496,2e-05,2.0205]
[1779458362720,37.37,77194.86,31.9,-0.01493,2e-05,2.01671]
[1779458367756,37.37,77194.47,31.9,-0.01495,2e-05,2.01832]
[1779458372792,37.37,77191.17,31.9,-0.015,2e-05,2.02398]
[1779458378834,37.38,77191.3,31.9,-0.015,2e-05,2.02458]
[1779458383869,37.38,77193.7,31.9,-0.01497,2e-05,2.02015]
[1779458388905,37.38,77193.89,31.9,-0.01497,2e-05,2.02054]
[1779458393939,37.39,77197.86,31.9,-0.0149,2e-05,2.01275]
[1779458396700,37.39,77199.34,31.9,-0.01488,2e-05,2.00989]
[1779458397125,37.39,77199.34,31.9,-0.01488,2e-05,2.00989]
[1779458399206,37.39,77202.03,31.9,-0.01483,2e-05,2.00463]
[1779458401015,37.39,77187.92,31.9,-0.0151,2e-05,2.03541]
[1779458401789,37.39,77187.92,31.9,-0.0151,2e-05,2.03541]
[1779458402147,37.39,77187.92,31.9,-0.0151,2e-05,2.03541]
[1779458402014,37.39,77142.94,31.9,-0.01598,2e-05,2.13563]
[1779458403850,37.39,77134.06,31.9,-0.01616,2e-05,2.15596]
[1779458404077,37.39,77134.06,31.9,-0.01616,2e-05,2.15596]
[1779458404164,37.39,77141.5,31.9,-0.01601,2e-05,2.1389]
[1779458405781,37.39,77138.6,31.9,-0.01607,2e-05,2.14611]
[1779458406519,37.4,77136.18,31.9,-0.01613,2e-05,2.15224]
[1779458406766,37.4,77136.18,31.9,-0.01613,2e-05,2.15224]
[1779458408543,37.4,77142.99,31.9,-0.016,2e-05,2.13799]
[1779458409127,37.4,77142.99,31.9,-0.016,2e-05,2.13799]
[1779458411023,37.41,77141.45,31.9,-0.01604,2e-05,2.14275]
[1779458412099,37.41,77122.15,31.9,-0.01644,2e-05,2.18817]
[1779458412654,37.41,77122.15,31.9,-0.01644,2e-05,2.18817]
[1779458414543,37.45,77120.29,31.9,-0.01658,2e-05,2.2032]
[1779458415150,37.45,77120.29,31.9,-0.01658,2e-05,2.2032]
[1779458416675,37.49,77131.9,31.9,-0.01643,2e-05,2.18683]
[1779458417924,37.51,77134.07,31.9,-0.01643,2e-05,2.18726]
[1779458419683,37.52,77150.2,31.9,-0.01612,2e-05,2.1515]
[1779458424610,37.53,77155.47,31.9,-0.01604,2e-05,2.14254]
[1779458424617,37.53,77155.47,31.9,-0.01604,2e-05,2.14254]
[1779458430234,37.54,77151.92,31.9,-0.01614,2e-05,2.1542]
[1779458435360,37.55,77144.42,32.9,-0.01629,2e-05,2.17118]
[1779458439045,37.56,77140.14,33.9,-0.01639,2e-05,2.18268]
[1779458441092,37.56,77139.97,34.9,-0.01641,2e-05,2.18416]
[1779458442810,37.57,77136.22,34.9,-0.01649,2e-05,2.19387]
[1779458442812,37.57,77136.22,35.9,-0.01649,2e-05,2.19387]
[1779458442821,37.57,77136.22,35.9,-0.01649,2e-05,2.19387]
[1779458444164,37.57,77134.55,36.9,-0.01654,2e-05,2.19877]
[1779458445101,37.59,77123.14,36.9,-0.01681,2e-05,2.22993]
[1779458447147,37.6,77117.72,36.9,-0.01697,2e-05,2.247]
[1779458452385,37.62,77123.07,36.9,-0.01688,2e-05,2.2374]
[1779458453525,37.62,77123.07,36.9,-0.01688,2e-05,2.2374]
[1779458454889,37.65,77124.59,36.9,-0.01693,2e-05,2.24261]
[1779458454918,37.65,77109.85,36.9,-0.01724,2e-05,2.27766]
[1779458455979,37.65,77109.85,36.9,-0.01724,2e-05,2.27766]
[1779458456703,37.65,77102.48,36.9,-0.0174,2e-05,2.2955]
[1779458458138,37.65,77107.48,36.9,-0.0173,2e-05,2.28397]
[1779458459712,37.65,77114.02,36.9,-0.01716,2e-05,2.26887]
[1779458461545,37.66,77116.1,36.9,-0.01712,2e-05,2.26474]
[1779458462732,37.66,77112.9,36.9,-0.01719,2e-05,2.27267]
[1779458463849,37.66,77106.42,36.9,-0.01734,2e-05,2.28874]
[1779458463958,37.66,77106.42,36.9,-0.01734,2e-05,2.28874]
[1779458465316,37.66,77117.21,36.9,-0.01712,2e-05,2.26395]
[1779458465742,37.66,77117.21,36.9,-0.01712,2e-05,2.26395]
[1779458466113,37.66,77117.21,36.9,-0.01712,2e-05,2.26395]
[1779458467798,37.66,77131.87,36.9,-0.01681,2e-05,2.23002]
[1779458469555,37.67,77138.62,36.9,-0.01668,2e-05,2.21521]
[1779458469600,37.67,77126.27,36.9,-0.01694,2e-05,2.24442]
[1779458470375,37.67,77126.27,36.9,-0.01694,2e-05,2.24442]
[1779458471236,37.67,77126.27,36.9,-0.01694,2e-05,2.24442]
[1779458471281,37.67,77108.22,36.9,-0.01733,2e-05,2.28783]
[1779458471561,37.67,77108.22,36.9,-0.01733,2e-05,2.28783]
[1779458472167,37.67,77108.22,36.9,-0.01733,2e-05,2.28783]
[1779458473222,37.67,77107.43,36.9,-0.01735,2e-05,2.29004]
[1779458475248,37.68,77125.05,36.9,-0.01698,2e-05,2.24883]
[1779458477174,37.68,77121.36,36.9,-0.01706,2e-05,2.25826]
[1779458478293,37.68,77116.43,36.9,-0.01718,2e-05,2.27067]
[1779458479744,37.68,77119.75,36.9,-0.01711,2e-05,2.26323]
[1779458481313,37.69,77121.09,36.9,-0.01709,2e-05,2.26085]
[1779458482668,37.69,77115.4,36.9,-0.01721,2e-05,2.27465]
[1779458484328,37.69,77120.92,36.9,-0.0171,2e-05,2.2624]
[1779458485726,37.69,77119.44,36.9,-0.01714,2e-05,2.26626]
[1779458487342,37.69,77116.35,36.9,-0.01721,2e-05,2.27432]
[1779458490760,37.7,77116.56,36.9,-0.01721,2e-05,2.27495]
[1779458492354,37.7,77124.58,36.9,-0.01703,2e-05,2.25439]
[1779458500741,37.72,77119.17,36.9,-0.01718,2e-05,2.27108]
[1779458505592,37.72,77110.99,36.9,-0.01737,2e-05,2.29193]
[1779458507173,37.72,77106.62,36.9,-0.01747,2e-05,2.30267]
[1779458507262,37.72,77091.77,36.9,-0.01779,2e-05,2.3386]
[1779458507377,37.72,77091.77,36.9,-0.01779,2e-05,2.3386]
[1779458507541,37.72,77091.77,36.9,-0.01779,2e-05,2.3386]
[1779458508659,37.72,77080.4,36.9,-0.01804,2e-05,2.36614]
[1779458509161,37.72,77080.4,36.9,-0.01804,2e-05,2.36614]
[1779458514855,37.73,77083.85,36.9,-0.01798,2e-05,2.35949]
[1779458515877,37.73,77083.85,36.9,-0.01798,2e-05,2.35949]
[1779458520945,37.74,77090.76,36.9,-0.01784,2e-05,2.34425]
[1779458526958,37.74,77096.32,36.9,-0.01774,2e-05,2.33281]
[1779458531087,37.75,77106.55,36.9,-0.01752,2e-05,2.30909]
[1779458532641,37.75,77123.6,36.9,-0.01717,2e-05,2.26932]
[1779458534093,37.76,77116.83,36.9,-0.01734,2e-05,2.28901]
[1779458536146,37.77,77108.0,36.9,-0.01754,2e-05,2.31067]
[1779458542077,37.77,77100.26,36.9,-0.01772,2e-05,2.33122]
[1779458546855,37.78,77095.69,36.9,-0.01783,2e-05,2.34331]
[1779458551993,37.78,77097.79,36.9,-0.01778,2e-05,2.33699]
[1779458552106,37.78,77097.79,36.9,-0.01778,2e-05,2.33699]
[1779458552259,37.78,77097.79,36.9,-0.01778,2e-05,2.33699]
[1779458552298,37.78,77097.79,36.9,-0.01778,2e-05,2.33699]
[1779458552614,37.78,77087.41,36.9,-0.01801,2e-05,2.36234]
[1779458553390,37.78,77066.9,36.9,-0.01846,2e-05,2.41274]
[1779458554961,37.78,77078.6,36.9,-0.0182,2e-05,2.38401]
[1779458555990,37.78,77082.24,36.9,-0.01812,2e-05,2.37527]
[1779458555991,37.78,77082.24,36.9,-0.01812,2e-05,2.37527]
[1779458557772,37.79,77082.0,36.9,-0.01814,2e-05,2.37643]
[1779458560391,37.79,77085.5,36.9,-0.01806,2e-05,2.36831]
[1779458562041,37.79,77090.68,36.9,-0.01795,2e-05,2.35616]
[1779458563417,37.79,77100.53,36.9,-0.01774,2e-05,2.33287]
[1779458565057,37.79,77103.54,36.9,-0.01768,2e-05,2.32592]
[1779458570281,37.8,77107.91,36.9,-0.0176,2e-05,2.3172]
[1779458575316,37.8,77096.46,36.9,-0.01786,2e-05,2.34606]
[1779458580351,37.81,77101.27,36.9,-0.01777,2e-05,2.33568]
[1779458582366,37.81,77115.05,36.9,-0.01747,2e-05,2.30329]
[1779458583759,37.81,77113.09,36.9,-0.01752,2e-05,2.30827]
[1779458584980,37.81,77114.6,36.9,-0.01749,2e-05,2.30498]
[1779458590427,37.82,77118.81,36.9,-0.01742,2e-05,2.29692]
[1779458595462,37.83,77107.07,36.9,-0.01768,2e-05,2.32645]
[1779458601256,37.83,77109.36,36.9,-0.01764,2e-05,2.32205]
[1779458601329,37.83,77096.2,36.9,-0.01793,2e-05,2.3542]
[1779458606539,37.83,77085.42,36.9,-0.01818,2e-05,2.38133]
[1779458611574,37.84,77077.41,36.9,-0.01834,2e-05,2.39921]
[1779458614811,37.84,77084.11,36.9,-0.0182,2e-05,2.38314]
[1779458620637,37.84,77079.02,36.9,-0.01832,2e-05,2.3967]
[1779458625672,37.85,77084.37,36.9,-0.01821,2e-05,2.3844]
[1779458630707,37.85,77085.5,36.9,-0.01819,2e-05,2.38253]
[1779458635743,37.85,77098.1,36.9,-0.01792,2e-05,2.35282]
[1779458640780,37.86,77083.55,36.9,-0.01825,2e-05,2.38923]
[1779458645818,37.86,77089.22,36.9,-0.01814,2e-05,2.37628]
[1779458647841,37.86,77070.78,36.9,-0.01855,2e-05,2.42187]
[1779458652876,37.86,77070.17,36.9,-0.01857,2e-05,2.424]
[1779458657912,37.87,77078.25,36.9,-0.0184,2e-05,2.40484]
[1779458662959,37.87,77072.34,36.9,-0.01853,2e-05,2.41987]
[1779458667913,37.87,77072.76,36.9,-0.01853,2e-05,2.41945]
[1779458668992,37.87,77068.85,36.9,-0.01862,2e-05,2.42923]
[1779458674028,37.87,77054.37,36.9,-0.01893,2e-05,2.46317]
[1779458675956,37.87,77054.26,36.9,-0.01893,2e-05,2.46349]
[1779458676553,37.87,77054.7,36.9,-0.01892,2e-05,2.46243]
[1779458682084,37.87,77057.38,36.9,-0.01887,2e-05,2.45606]
[1779458682928,37.87,77057.38,36.9,-0.01887,2e-05,2.45606]
[1779458685553,37.87,77045.38,36.9,-0.01914,2e-05,2.48624]
[1779458688570,37.87,77045.33,36.9,-0.01914,2e-05,2.48638]
[1779458689919,37.87,77045.67,36.9,-0.01914,2e-05,2.48552]
[1779458690800,37.87,77034.68,36.9,-0.01939,2e-05,2.51333]
[1779458690814,37.87,77034.68,36.9,-0.01939,2e-05,2.51333]
[1779458691599,37.87,77031.03,36.9,-0.01948,2e-05,2.52257]
[1779458692814,37.87,77029.48,36.9,-0.01951,2e-05,2.52646]
[1779458698201,37.87,77045.21,36.9,-0.01914,2e-05,2.48623]
[1779458703236,37.87,77034.11,36.9,-0.0194,2e-05,2.51422]
[1779458705797,37.87,77032.41,36.9,-0.01944,2e-05,2.51844]
[1779458705803,37.87,77032.41,36.9,-0.01944,2e-05,2.51844]
[1779458706301,37.87,77032.41,36.9,-0.01944,2e-05,2.51844]
[1779458710289,37.87,77046.97,36.9,-0.0191,2e-05,2.48145]
[1779458711968,37.87,77048.53,36.9,-0.01906,2e-05,2.47753]
[1779458717339,37.87,77047.86,36.9,-0.01908,2e-05,2.47928]
[1779458722375,37.87,77052.57,36.9,-0.01897,2e-05,2.46746]
[1779458724614,37.87,77051.39,36.9,-0.019,2e-05,2.47047]
[1779458724622,37.87,77051.39,36.9,-0.019,2e-05,2.47047]
[1779458724709,37.87,77051.39,36.9,-0.019,2e-05,2.47047]
[1779458724712,37.87,77051.39,36.9,-0.019,2e-05,2.47047]
[1779458732446,37.87,77060.63,36.9,-0.01877,2e-05,2.44512]
[1779458734094,37.87,77059.54,36.9,-0.0188,2e-05,2.4479]
[1779458739496,37.87,77055.33,36.9,-0.01889,2e-05,2.45864]
[1779458742517,37.87,77040.98,36.9,-0.01923,2e-05,2.49478]
[1779458747552,37.87,77036.07,36.9,-0.01934,2e-05,2.50705]
[1779458749455,37.87,77036.17,36.9,-0.01934,2e-05,2.50676]
[1779458749484,37.87,77036.17,36.9,-0.01934,2e-05,2.50676]
[1779458749488,37.87,77036.17,36.9,-0.01934,2e-05,2.50676]
[1779458751905,37.87,77028.28,36.9,-0.01952,2e-05,2.52666]
[1779458751912,37.87,77028.28,36.9,-0.01952,2e-05,2.52666]
[1779458757622,37.87,77031.77,36.9,-0.01943,2e-05,2.51733]
[1779458762664,37.87,77034.84,36.9,-0.01936,2e-05,2.50919]
[1779458764890,37.87,77032.8,36.9,-0.01941,2e-05,2.51432]
[1779458765931,37.87,77031.64,36.9,-0.01943,2e-05,2.51722]
[1779458769998,37.87,77016.57,36.9,-0.01978,2e-05,2.55538]
[1779458770015,37.87,77016.57,36.9,-0.01978,2e-05,2.55538]
[1779458770026,37.87,77016.57,36.9,-0.01978,2e-05,2.55538]
[1779458771639,37.87,77015.2,36.9,-0.01982,2e-05,2.55878]
[1779458770724,37.87,76999.93,36.9,-0.02018,2e-05,2.59822]
[1779458772363,37.87,76999.93,36.9,-0.02018,2e-05,2.59822]
[1779458772681,37.87,76990.29,36.9,-0.02041,2e-05,2.62324]
[1779458772838,37.87,76990.29,36.9,-0.02041,2e-05,2.62324]
[1779458773806,37.87,76982.83,36.9,-0.02059,2e-05,2.64265]
[1779458775879,37.86,76973.83,36.9,-0.02081,2e-05,2.66591]
[1779458775889,37.86,76973.83,36.9,-0.02081,2e-05,2.66591]
[1779458775906,37.86,76973.83,36.9,-0.02081,2e-05,2.66591]
[1779458775922,37.86,76973.83,36.9,-0.02081,2e-05,2.66591]
[1779458775999,37.86,76973.83,36.9,-0.02081,2e-05,2.66591]
[1779458776206,37.86,76973.83,36.9,-0.02081,2e-05,2.66591]
[1779458776241,37.86,76973.83,36.9,-0.02081,2e-05,2.66591]
[1779458776665,37.85,76969.04,36.9,-0.0209,2e-05,2.67496]
[1779458777023,37.85,76969.04,36.9,-0.0209,2e-05,2.67496]
[1779458777911,37.85,76961.45,36.9,-0.02109,3e-05,2.69527]
[1779458777978,37.85,76961.45,36.9,-0.02109,3e-05,2.69527]
[1779458778019,37.85,76961.45,36.9,-0.02109,3e-05,2.69527]
[1779458778374,37.85,76961.45,36.9,-0.02109,3e-05,2.69527]
[1779458778420,37.85,76943.49,36.9,-0.02154,3e-05,2.74341]
[1779458780407,37.82,76959.38,36.9,-0.02106,3e-05,2.6923]
[1779458781194,37.82,76959.38,36.9,-0.02106,3e-05,2.6923]
[1779458781418,37.82,76959.38,36.9,-0.02106,3e-05,2.6923]
[1779458781619,37.82,76979.62,36.9,-0.02055,2e-05,2.63814]
[1779458781850,37.82,76979.62,36.9,-0.02055,2e-05,2.63814]
[1779458782230,37.82,76979.62,36.9,-0.02055,2e-05,2.63814]
[1779458782554,37.82,76979.62,36.9,-0.02055,2e-05,2.63814]
[1779458782585,37.82,76992.57,36.9,-0.02024,2e-05,2.6039]
[1779458782754,37.82,76992.57,36.9,-0.02024,2e-05,2.6039]
[1779458784224,37.82,76998.63,36.9,-0.02009,2e-05,2.58809]
[1779458784302,37.82,77013.25,36.9,-0.01974,2e-05,2.54997]
[1779458784909,37.82,77013.25,36.9,-0.01974,2e-05,2.54997]
[1779458785119,37.82,77013.25,36.9,-0.01974,2e-05,2.54997]
[1779458785858,37.82,77016.81,36.9,-0.01965,2e-05,2.54073]
[1779458786457,37.82,77029.56,36.9,-0.01935,2e-05,2.50813]
[1779458787230,37.82,77029.56,36.9,-0.01935,2e-05,2.50813]
[1779458788877,37.82,77021.19,36.9,-0.01955,2e-05,2.52941]
[1779458790244,37.82,77022.32,36.9,-0.01952,2e-05,2.52645]
[1779458792054,37.82,77014.54,36.9,-0.0197,2e-05,2.54625]
[1779458794271,37.82,77008.1,36.9,-0.01983,2e-05,2.56001]
[1779458800465,37.81,76997.59,36.9,-0.02008,2e-05,2.58647]
[1779458800470,37.81,76997.59,36.9,-0.02008,2e-05,2.58647]
[1779458802610,37.81,77002.26,36.9,-0.01996,2e-05,2.57402]
[1779458803670,37.81,77002.84,36.9,-0.01995,2e-05,2.57224]
[1779458803950,37.81,77000.96,36.9,-0.01999,2e-05,2.57712]
[1779458804785,37.81,76992.88,36.9,-0.02019,2e-05,2.59801]
[1779458806575,37.81,76982.32,36.9,-0.02044,2e-05,2.62553]
[1779458809000,37.81,76980.59,36.9,-0.02048,2e-05,2.62914]
[1779458810696,37.81,76974.11,36.9,-0.02064,2e-05,2.64627]
[1779458819409,37.8,76986.52,36.9,-0.02031,2e-05,2.61138]
[1779458820485,37.8,76993.36,36.9,-0.02014,2e-05,2.59309]
[1779458822121,37.8,76979.47,36.9,-0.02048,2e-05,2.62919]
[1779458827156,37.79,76972.15,36.9,-0.02065,2e-05,2.64737]
[1779458828433,37.79,76972.15,36.9,-0.02065,2e-05,2.64737]
[1779458829515,37.79,76968.02,36.9,-0.02074,2e-05,2.65782]
[1779458832254,37.79,76949.78,36.9,-0.0212,3e-05,2.70608]
[1779458833363,37.77,76947.48,36.9,-0.02119,3e-05,2.70545]
[1779458834389,37.75,76948.83,36.9,-0.02112,3e-05,2.69833]
[1779458834455,37.75,76948.83,36.9,-0.02112,3e-05,2.69833]
[1779458834471,37.74,76952.14,36.9,-0.02101,3e-05,2.68609]
[1779458835486,37.74,76952.14,36.9,-0.02101,3e-05,2.68609]
[1779458841042,37.76,76944.42,36.9,-0.02124,3e-05,2.71117]
[1779458845502,37.77,76932.29,36.9,-0.02158,3e-05,2.74676]
[1779458850768,37.78,76931.57,36.9,-0.02163,3e-05,2.75251]
[1779458851982,37.78,76928.87,36.9,-0.02169,3e-05,2.75774]
[1779458854570,37.79,76924.63,36.9,-0.02181,3e-05,2.77052]
[1779458854850,37.79,76923.4,36.9,-0.02184,3e-05,2.77448]
[1779458856685,37.79,76912.72,36.9,-0.02212,3e-05,2.80395]
[1779458861053,37.8,76928.49,36.9,-0.02174,3e-05,2.76305]
[1779458862767,37.82,76933.5,36.9,-0.02167,3e-05,2.75621]
[1779458863995,37.82,76936.55,36.9,-0.0216,3e-05,2.74847]
[1779458865889,37.83,76945.83,36.9,-0.02137,3e-05,2.72448]
[1779458867008,37.83,76944.24,36.9,-0.02142,3e-05,2.72943]
[1779458868910,37.83,76941.01,36.9,-0.02151,3e-05,2.73946]
[1779458870086,37.83,76945.24,36.9,-0.02141,3e-05,2.7286]
[1779458870982,37.84,76946.29,36.9,-0.02139,3e-05,2.72639]
[1779458872139,37.84,76942.53,36.9,-0.02149,3e-05,2.73724]
[1779458874485,37.84,76935.83,36.9,-0.02168,3e-05,2.75672]
[1779458875513,37.85,76960.95,36.9,-0.02105,3e-05,2.68996]
[1779458876163,37.85,76960.95,36.9,-0.02105,3e-05,2.68996]
[1779458876340,37.85,76960.95,36.9,-0.02105,3e-05,2.68996]
[1779458878616,37.85,76962.33,36.9,-0.02103,3e-05,2.6877]
[1779458878686,37.85,76962.33,36.9,-0.02103,3e-05,2.6877]
[1779458880197,37.86,76955.51,36.9,-0.02121,3e-05,2.70741]
[1779458880440,37.86,76955.51,36.9,-0.02121,3e-05,2.70741]
[1779458881666,37.86,76951.34,36.9,-0.02132,3e-05,2.71934]
[1779458882218,37.86,76952.52,36.9,-0.0213,3e-05,2.71681]
[1779458885230,37.87,76967.06,36.9,-0.02095,2e-05,2.67985]
[1779458890125,37.88,76964.67,36.9,-0.02104,3e-05,2.68973]
[1779458892285,37.89,76967.3,36.9,-0.02099,3e-05,2.68409]
[1779458892462,37.89,76967.3,36.9,-0.02099,3e-05,2.68409]
[1779458893868,37.89,76969.32,36.9,-0.02095,2e-05,2.68011]
[1779458894614,37.89,76969.32,36.9,-0.02095,2e-05,2.68011]
[1779458894619,37.89,76969.32,36.9,-0.02095,2e-05,2.68011]
[1779458899686,37.91,76976.47,36.9,-0.02082,2e-05,2.66542]
[1779458902707,37.91,76988.59,36.9,-0.02054,2e-05,2.6356]
[1779458906138,37.92,76994.98,36.9,-0.0204,2e-05,2.62115]
[1779458907135,37.92,77006.87,36.9,-0.02012,2e-05,2.5909]
[1779458908291,37.95,77016.0,36.9,-0.01998,2e-05,2.57562]
[1779458908525,37.95,77016.0,36.9,-0.01998,2e-05,2.57562]
[1779458909303,37.98,77018.54,36.9,-0.02,2e-05,2.57766]
[1779458910533,38.01,77019.62,36.9,-0.02005,2e-05,2.58341]
[1779458915798,38.08,77009.05,36.9,-0.02046,2e-05,2.62774]
[1779458916320,38.08,77009.05,36.9,-0.02046,2e-05,2.62774]
[1779458922256,38.12,76997.7,36.9,-0.02084,2e-05,2.66812]
[1779458927884,38.14,76989.3,36.9,-0.02109,2e-05,2.69508]
[1779458932918,38.15,76989.67,36.9,-0.02111,2e-05,2.69734]
[1779458938700,38.16,76992.12,36.9,-0.02108,2e-05,2.69409]
[1779458944291,38.17,76996.05,36.9,-0.02101,2e-05,2.68696]
[1779458949040,38.18,76975.83,36.9,-0.02156,3e-05,2.74494]
[1779458954075,38.19,76985.71,36.9,-0.02133,3e-05,2.72112]
[1779458956089,38.2,76999.43,36.9,-0.021,2e-05,2.6858]
[1779458961124,38.21,76994.66,36.9,-0.02115,2e-05,2.70175]
[1779458966159,38.22,76995.73,36.9,-0.02115,2e-05,2.70209]
[1779458971194,38.23,76993.7,36.9,-0.02121,3e-05,2.70789]
[1779458976229,38.24,77010.03,36.9,-0.02084,2e-05,2.66772]
[1779458981264,38.25,77012.79,36.9,-0.0208,2e-05,2.66391]
[1779458986299,38.27,77008.24,36.9,-0.02094,2e-05,2.67936]
[1779458991335,38.28,77012.8,36.9,-0.02086,2e-05,2.6706]
[1779458996371,38.29,77013.16,36.9,-0.02088,2e-05,2.67306]
[1779459001406,38.3,77014.22,36.9,-0.02089,2e-05,2.67362]
[1779459006442,38.31,77013.15,36.9,-0.02095,2e-05,2.68034]
[1779459011477,38.32,77012.23,36.9,-0.021,2e-05,2.6853]
[1779459016515,38.34,77000.44,36.9,-0.02133,3e-05,2.72024]
[1779459021551,38.35,76999.39,36.9,-0.02138,3e-05,2.72591]
[1779459026585,38.36,77001.57,36.9,-0.02135,3e-05,2.723]
[1779459029606,38.36,76983.67,36.9,-0.02182,3e-05,2.77277]
[1779459034641,38.37,76979.67,36.9,-0.02192,3e-05,2.78321]
[1779459039676,38.38,76987.14,36.9,-0.02175,3e-05,2.76536]
[1779459044711,38.39,76987.85,36.9,-0.02176,3e-05,2.76598]
[1779459049747,38.4,76993.39,36.9,-0.02164,3e-05,2.75358]
[1779459054782,38.4,76995.25,36.9,-0.02162,3e-05,2.7512]
[1779459059818,38.41,76992.39,36.9,-0.02172,3e-05,2.76144]
[1779459062839,38.42,76978.11,36.9,-0.02209,3e-05,2.8016]
[1779459066869,38.42,76965.54,36.9,-0.02244,3e-05,2.83758]
[1779459069890,38.43,76977.98,36.9,-0.02212,3e-05,2.80471]
[1779459074927,38.44,76976.46,36.9,-0.02218,3e-05,2.81095]
[1779459079962,38.44,76979.63,36.9,-0.02212,3e-05,2.80457]
[1779459084997,38.45,76985.59,36.9,-0.02199,3e-05,2.79048]
[1779459090084,38.46,76974.89,36.9,-0.02228,3e-05,2.82131]
[1779459090779,38.46,76974.89,36.9,-0.02228,3e-05,2.82131]
[1779459096074,38.47,76982.09,36.9,-0.0221,3e-05,2.80171]
[1779459099022,38.47,76981.36,36.9,-0.02213,3e-05,2.80455]
[1779459104130,38.48,76990.36,36.9,-0.02192,3e-05,2.7828]
[1779459106144,38.48,77002.53,36.9,-0.02162,3e-05,2.75096]
[1779459111180,38.49,77001.56,36.9,-0.02167,3e-05,2.75613]
[1779459116215,38.5,77014.35,36.9,-0.02137,3e-05,2.7246]
[1779459121252,38.51,77015.64,36.9,-0.02136,2e-05,2.72396]
[1779459126287,38.52,77015.48,36.9,-0.02139,3e-05,2.72714]
[1779459131322,38.53,77021.11,36.9,-0.02128,2e-05,2.71492]
[1779459136358,38.54,77033.42,36.9,-0.021,2e-05,2.68528]
[1779459138514,38.54,77034.42,36.9,-0.02098,2e-05,2.68326]
[1779459141251,38.55,77040.56,36.9,-0.02085,2e-05,2.66904]
[1779459141713,38.55,77040.56,36.9,-0.02085,2e-05,2.66904]
[1779459142394,38.55,77041.75,36.9,-0.02083,2e-05,2.66719]
[1779459142685,38.55,77041.75,36.9,-0.02083,2e-05,2.66719]
[1779459144931,38.55,77039.89,36.9,-0.02088,2e-05,2.67268]
[1779459145926,38.56,77039.94,36.9,-0.02089,2e-05,2.67379]
[1779459150191,38.57,77040.84,36.9,-0.02089,2e-05,2.67389]
[1779459155492,38.62,77039.63,36.9,-0.02103,2e-05,2.68856]
[1779459160527,38.71,77040.39,36.9,-0.02127,2e-05,2.71372]
[1779459165562,38.78,77040.06,36.9,-0.02147,2e-05,2.73513]
[1779459168038,38.79,77041.02,36.9,-0.02145,2e-05,2.73306]
[1779459172611,38.84,77053.45,36.9,-0.02128,2e-05,2.71599]
[1779459177593,38.93,77046.1,36.9,-0.02169,3e-05,2.75943]
[1779459182681,38.93,77041.33,36.9,-0.02183,3e-05,2.77462]
[1779459185133,38.94,77042.54,36.9,-0.02181,3e-05,2.7722]
[1779459185135,38.94,77042.54,36.9,-0.02181,3e-05,2.7722]
[1779459185144,38.94,77042.54,36.9,-0.02181,3e-05,2.7722]
[1779459187168,38.94,77042.96,36.9,-0.02181,3e-05,2.77189]
[1779459187171,38.94,77042.96,36.9,-0.02181,3e-05,2.77189]
[1779459187372,38.94,77042.96,36.9,-0.02181,3e-05,2.77189]
[1779459192751,38.95,77036.83,36.9,-0.02198,3e-05,2.7906]
[1779459195773,38.95,77021.28,36.9,-0.02239,3e-05,2.83352]
[1779459200808,38.96,77011.19,36.9,-0.02266,3e-05,2.86237]
[1779459203665,38.96,77009.24,36.9,-0.02272,3e-05,2.86818]
[1779459204282,38.96,77007.9,36.9,-0.02276,3e-05,2.87209]
[1779459208630,38.96,77002.27,36.9,-0.02291,3e-05,2.8884]
[1779459210496,38.96,76987.05,36.9,-0.02332,3e-05,2.93083]
[1779459215913,38.97,76982.92,36.9,-0.02341,3e-05,2.94035]
[1779459220798,38.97,76975.28,36.9,-0.02362,3e-05,2.96213]
[1779459221772,38.97,76971.74,36.9,-0.02372,3e-05,2.97214]
[1779459222901,38.97,76967.89,36.9,-0.02382,3e-05,2.98303]
[1779459227997,38.97,76980.38,36.9,-0.02349,3e-05,2.94829]
[1779459233032,38.97,76977.37,36.9,-0.02358,3e-05,2.95724]
[1779459238068,38.97,76967.46,36.9,-0.02385,3e-05,2.98553]
[1779459243103,38.97,76967.73,36.9,-0.02384,3e-05,2.98506]
[1779459245264,38.97,76967.28,36.9,-0.02386,3e-05,2.98644]
[1779459251159,38.98,76968.84,36.9,-0.02382,3e-05,2.98242]
[1779459256194,38.98,76978.07,36.9,-0.02357,3e-05,2.95708]
[1779459261229,38.98,76977.06,36.9,-0.02361,3e-05,2.96046]
[1779459266264,38.98,76979.6,36.9,-0.02354,3e-05,2.95384]
[1779459271301,38.98,76975.34,36.9,-0.02364,3e-05,2.96344]
[1779459276336,38.98,76974.35,36.9,-0.02367,3e-05,2.96667]
[1779459281371,38.99,76972.74,36.9,-0.02372,3e-05,2.97159]
[1779459287201,38.99,76978.31,36.9,-0.02357,3e-05,2.95635]
[1779459287879,38.99,76980.43,36.9,-0.02352,3e-05,2.95054]
[1779459291610,38.99,76984.72,36.9,-0.02341,3e-05,2.93912]
[1779459297983,38.99,76987.52,36.9,-0.02334,3e-05,2.93198]
[1779459297987,38.99,76987.52,36.9,-0.02334,3e-05,2.93198]
[1779459301101,38.99,76985.21,36.9,-0.0234,3e-05,2.93885]
[1779459301103,38.99,76985.21,36.9,-0.0234,3e-05,2.93885]
[1779459305840,39.0,76981.5,36.9,-0.02351,3e-05,2.94985]
[1779459307260,39.0,76987.64,36.9,-0.02335,3e-05,2.933]
[1779459307996,39.0,76987.64,36.9,-0.02335,3e-05,2.933]
[1779459309275,39.0,76981.28,36.9,-0.02352,3e-05,2.95098]
[1779459314608,39.0,76980.05,36.9,-0.02356,3e-05,2.95503]
[1779459317629,39.0,76995.3,36.9,-0.02316,3e-05,2.91299]
[1779459321482,39.0,76993.84,36.9,-0.0232,3e-05,2.91752]
[1779459322228,39.0,76993.84,36.9,-0.0232,3e-05,2.91752]
[1779459323242,39.0,77012.33,36.9,-0.02272,3e-05,2.86707]
[1779459323514,39.0,77012.33,36.9,-0.02272,3e-05,2.86707]
[1779459323983,39.0,77012.33,36.9,-0.02272,3e-05,2.86707]
[1779459329731,39.01,77021.26,36.9,-0.02251,3e-05,2.84481]
[1779459334766,39.01,77009.85,36.9,-0.02279,3e-05,2.87441]
[1779459339801,39.02,77013.44,36.9,-0.02271,3e-05,2.86606]
[1779459344803,39.02,77017.33,36.9,-0.02262,3e-05,2.85651]
[1779459349872,39.03,77010.14,36.9,-0.02282,3e-05,2.87772]
[1779459354912,39.03,76995.6,36.9,-0.02322,3e-05,2.91873]
[1779459357010,39.03,76989.51,36.9,-0.02338,3e-05,2.93578]
[1779459362968,39.04,76976.56,36.9,-0.02374,3e-05,2.97281]
[1779459368005,39.04,76970.52,36.9,-0.0239,3e-05,2.99008]
[1779459373038,39.04,76971.33,36.9,-0.02388,3e-05,2.98811]
[1779459376583,39.04,76970.96,36.9,-0.02389,3e-05,2.98931]
[1779459380087,39.04,76956.82,36.9,-0.02428,3e-05,3.02946]
[1779459385122,39.04,76961.92,36.9,-0.02414,3e-05,3.01489]
[1779459390157,39.04,76962.63,36.9,-0.02412,3e-05,3.01291]
[1779459395192,39.04,76957.65,36.9,-0.02424,3e-05,3.02417]
[1779459400227,39.04,76950.25,36.9,-0.02444,3e-05,3.04522]
[1779459405262,39.04,76947.28,36.9,-0.02452,3e-05,3.0535]
[1779459410297,39.04,76946.78,36.9,-0.02453,3e-05,3.05473]
[1779459415332,39.04,76947.75,36.9,-0.0245,3e-05,3.05182]
[1779459420495,39.04,76955.55,36.9,-0.02429,3e-05,3.02953]
[1779459422758,39.04,76953.83,36.9,-0.02434,3e-05,3.03446]
[1779459423027,39.04,76953.83,36.9,-0.02434,3e-05,3.03446]
[1779459423029,39.04,76953.83,36.9,-0.02434,3e-05,3.03446]
[1779459425285,39.04,76954.94,36.9,-0.02431,3e-05,3.03132]
[1779459430437,39.04,76952.3,36.9,-0.02438,3e-05,3.0389]
[1779459435472,39.04,76949.72,36.9,-0.02445,3e-05,3.04628]
[1779459440507,39.04,76959.41,36.9,-0.02419,3e-05,3.01885]
[1779459445932,39.04,76957.36,36.9,-0.02424,3e-05,3.02482]
[1779459451586,39.04,76947.73,36.9,-0.02449,3e-05,3.04936]
[1779459456620,39.04,76948.47,36.9,-0.02447,3e-05,3.04722]
[1779459460366,39.04,76949.69,36.9,-0.02443,3e-05,3.04373]
[1779459460388,39.04,76953.86,36.9,-0.02432,3e-05,3.03185]
[1779459460393,39.04,76953.86,36.9,-0.02432,3e-05,3.03185]
[1779459465684,39.04,76948.4,36.9,-0.02447,3e-05,3.04749]
[1779459468705,39.04,76935.72,36.9,-0.02482,3e-05,3.08378]
[1779459471727,39.04,76949.22,36.9,-0.02444,3e-05,3.0449]
[1779459473259,39.04,76949.22,36.9,-0.02444,3e-05,3.0449]
[1779459473604,39.04,76953.29,36.9,-0.02433,3e-05,3.03334]
[1779459473605,39.04,76953.29,36.9,-0.02433,3e-05,3.03334]
[1779459478776,39.04,76947.0,36.9,-0.02451,3e-05,3.05134]
[1779459483812,39.04,76937.3,36.9,-0.02478,3e-05,3.07908]
[1779459488848,39.04,76936.17,36.9,-0.02481,3e-05,3.0821]
[1779459493882,39.04,76917.49,36.9,-0.02533,3e-05,3.13588]
[1779459498918,39.03,76895.65,36.9,-0.02595,3e-05,3.19929]
[1779459502953,39.02,76882.35,36.9,-0.02631,3e-05,3.23529]
[1779459504709,39.01,76875.4,36.9,-0.02648,3e-05,3.25314]
[1779459506617,38.99,76883.3,36.9,-0.02618,3e-05,3.22275]
[1779459507021,38.99,76883.3,36.9,-0.02618,3e-05,3.22275]
[1779459509046,38.97,76868.38,36.9,-0.02656,3e-05,3.26122]
[1779459509139,38.96,76854.32,36.9,-0.02695,3e-05,3.30017]
[1779459509732,38.96,76854.32,36.9,-0.02695,3e-05,3.30017]
[1779459511071,38.96,76858.63,36.9,-0.02682,3e-05,3.28673]
[1779459513085,38.94,76852.28,36.9,-0.02694,3e-05,3.29834]
[1779459513124,38.92,76835.59,36.9,-0.02736,3e-05,3.34069]
[1779459514316,38.92,76835.59,36.9,-0.02736,3e-05,3.34069]
[1779459515361,38.92,76838.21,36.9,-0.02728,3e-05,3.33266]
[1779459515950,38.9,76849.54,36.9,-0.02689,3e-05,3.29306]
[1779459521099,38.84,76876.04,36.9,-0.02593,3e-05,3.19526]
[1779459523548,38.83,76884.65,36.9,-0.02564,3e-05,3.16639]
[1779459526117,38.83,76876.34,36.9,-0.02588,3e-05,3.19061]
[1779459530291,38.82,76882.85,36.9,-0.02568,3e-05,3.17012]
[1779459533805,38.82,76879.09,36.9,-0.02578,3e-05,3.18034]
[1779459536621,38.82,76884.51,36.9,-0.02562,3e-05,3.16387]
[1779459542250,38.81,76879.97,36.9,-0.02574,3e-05,3.17583]
[1779459543119,38.81,76879.97,36.9,-0.02574,3e-05,3.17583]
[1779459543738,38.81,76882.86,36.9,-0.02565,3e-05,3.16706]
[1779459548026,38.81,76873.73,36.9,-0.02591,3e-05,3.19324]
[1779459549353,38.81,76864.13,36.9,-0.02619,3e-05,3.2219]
[1779459550308,38.81,76841.28,36.9,-0.02686,3e-05,3.28999]
[1779459554303,38.8,76837.44,36.9,-0.02697,3e-05,3.30038]
[1779459556106,38.78,76845.72,36.9,-0.02663,3e-05,3.26675]
[1779459561385,38.71,76841.92,36.9,-0.02654,3e-05,3.25643]
[1779459566197,38.66,76833.29,36.9,-0.02665,3e-05,3.26813]
[1779459571456,38.63,76849.11,36.9,-0.02608,3e-05,3.20933]
[1779459573647,38.63,76847.66,36.9,-0.02612,3e-05,3.21316]
[1779459579512,38.63,76850.21,36.9,-0.02603,3e-05,3.20388]
[1779459579663,38.63,76850.21,36.9,-0.02603,3e-05,3.20388]
[1779459581712,38.63,76850.56,36.9,-0.02601,3e-05,3.20257]
[1779459587568,38.62,76857.61,36.9,-0.02579,3e-05,3.17993]
[1779459592603,38.62,76855.08,36.9,-0.02585,3e-05,3.18628]
[1779459597159,38.62,76850.45,36.9,-0.02598,3e-05,3.19949]
[1779459598048,38.61,76853.38,36.9,-0.0259,3e-05,3.19048]
[1779459601493,38.61,76853.15,36.9,-0.0259,3e-05,3.19056]
[1779459603037,38.61,76844.31,36.9,-0.02615,3e-05,3.21667]
[1779459608720,38.6,76830.22,36.9,-0.02655,3e-05,3.25718]
[1779459613755,38.6,76830.78,36.9,-0.02652,3e-05,3.25383]
[1779459618609,38.59,76830.21,36.9,-0.0265,3e-05,3.25115]
[1779459619274,38.59,76830.21,36.9,-0.0265,3e-05,3.25115]
[1779459619520,38.59,76830.21,36.9,-0.0265,3e-05,3.25115]
[1779459620805,38.58,76850.18,36.9,-0.02589,3e-05,3.19005]
[1779459621782,38.58,76850.18,36.9,-0.02589,3e-05,3.19005]
[1779459622954,38.58,76853.15,36.9,-0.0258,3e-05,3.18095]
[1779459628861,38.58,76861.31,36.9,-0.02555,3e-05,3.15539]
[1779459632615,38.58,76862.14,36.9,-0.0255,3e-05,3.14942]
[1779459633779,38.58,76859.71,36.9,-0.02557,3e-05,3.15647]
[1779459638940,38.57,76864.0,36.9,-0.02544,3e-05,3.14271]
[1779459643975,38.57,76869.42,36.9,-0.02527,3e-05,3.126]
[1779459649011,38.57,76871.33,36.9,-0.02521,3e-05,3.11987]
[1779459653326,38.57,76871.91,36.9,-0.02519,3e-05,3.11783]
[1779459656787,38.57,76866.06,36.9,-0.02536,3e-05,3.13462]
[1779459659148,38.56,76865.72,36.9,-0.02536,3e-05,3.13535]
[1779459661096,38.56,76851.0,36.9,-0.02579,3e-05,3.17866]
[1779459661898,38.56,76851.0,36.9,-0.02579,3e-05,3.17866]
[1779459662951,38.56,76848.23,36.9,-0.02587,3e-05,3.18649]
[1779459663266,38.56,76848.23,36.9,-0.02587,3e-05,3.18649]
[1779459663689,38.56,76839.24,36.9,-0.02613,3e-05,3.21348]
[1779459666151,38.56,76825.64,36.9,-0.02653,3e-05,3.25402]
[1779459668791,38.55,76826.6,36.9,-0.02648,3e-05,3.24911]
[1779459669057,38.55,76826.6,36.9,-0.02648,3e-05,3.24911]
[1779459669258,38.55,76826.6,36.9,-0.02648,3e-05,3.24911]
[1779459669340,38.55,76823.51,36.9,-0.02657,3e-05,3.25768]
[1779459675206,38.52,76829.18,36.9,-0.02631,3e-05,3.23195]
[1779459678339,38.52,76830.22,36.9,-0.02627,3e-05,3.22741]
[1779459684269,38.48,76824.28,36.9,-0.02634,3e-05,3.23438]
[1779459687299,38.47,76807.23,36.9,-0.02681,3e-05,3.28218]
[1779459692333,38.41,76810.42,36.9,-0.0265,3e-05,3.24929]
[1779459697369,38.38,76805.47,36.9,-0.02658,3e-05,3.2574]
[1779459702405,38.28,76806.75,36.9,-0.02623,3e-05,3.22187]
[1779459707440,38.15,76804.64,36.9,-0.0259,3e-05,3.18726]
[1779459712476,38.13,76809.45,36.9,-0.02568,3e-05,3.16535]
[1779459718518,38.1,76808.06,36.9,-0.02565,3e-05,3.16237]
[1779459723553,38.08,76801.32,36.9,-0.0258,3e-05,3.1768]
[1779459728589,38.07,76798.26,36.9,-0.02583,3e-05,3.17998]
[1779459728686,38.07,76798.26,36.9,-0.02583,3e-05,3.17998]
[1779459729760,38.06,76799.44,36.9,-0.02578,3e-05,3.1752]
[1779459731635,38.06,76799.02,36.9,-0.02578,3e-05,3.17527]
[1779459732118,38.05,76796.94,36.9,-0.02583,3e-05,3.18037]
[1779459732618,38.05,76784.86,36.9,-0.02618,3e-05,3.21591]
[1779459733205,38.05,76784.86,36.9,-0.02618,3e-05,3.21591]
[1779459733752,38.05,76792.38,36.9,-0.02594,3e-05,3.19172]
[1779459736248,38.0,76801.81,36.9,-0.02553,3e-05,3.14978]
[1779459736765,38.0,76794.12,36.9,-0.02575,3e-05,3.17186]
[1779459737731,38.0,76788.71,36.9,-0.0259,3e-05,3.18708]
[1779459737769,38.0,76788.71,36.9,-0.0259,3e-05,3.18708]
[1779459740147,37.95,76792.79,36.9,-0.02565,3e-05,3.16141]
[1779459740783,37.92,76794.34,36.9,-0.02549,3e-05,3.14505]
[1779459746014,37.9,76793.43,36.9,-0.02547,3e-05,3.14319]
[1779459746022,37.9,76793.43,36.9,-0.02547,3e-05,3.14319]
[1779459746509,37.9,76793.43,36.9,-0.02547,3e-05,3.14319]
[1779459752071,37.88,76796.15,36.9,-0.02533,3e-05,3.12814]
[1779459753386,37.87,76800.79,36.9,-0.02515,3e-05,3.10903]
[1779459758801,37.85,76808.69,36.9,-0.02486,3e-05,3.07921]
[1779459762372,37.84,76813.43,36.9,-0.0247,3e-05,3.0631]
[1779459762421,37.84,76813.43,36.9,-0.0247,3e-05,3.0631]
[1779459763307,37.84,76814.12,36.9,-0.02467,3e-05,3.06006]
[1779459763531,37.84,76814.12,36.9,-0.02467,3e-05,3.06006]
[1779459763968,37.84,76806.9,36.9,-0.02486,3e-05,3.07949]
[1779459764904,37.84,76800.19,36.9,-0.02506,3e-05,3.09951]
[1779459765044,37.84,76800.19,36.9,-0.02506,3e-05,3.09951]
[1779459765850,37.83,76787.12,36.9,-0.02543,3e-05,3.13773]
[1779459769976,37.82,76775.5,36.9,-0.02573,3e-05,3.16838]
[1779459771001,37.78,76773.56,36.9,-0.02567,3e-05,3.1625]
[1779459771043,37.78,76773.56,36.9,-0.02567,3e-05,3.1625]
[1779459773960,37.74,76774.63,36.9,-0.02551,3e-05,3.1453]
[1779459778155,37.69,76770.88,36.9,-0.02548,3e-05,3.1418]
[1779459778638,37.69,76770.88,36.9,-0.02548,3e-05,3.1418]
[1779459783978,37.53,76757.95,36.9,-0.0254,3e-05,3.13308]
[1779459789595,37.43,76764.95,36.9,-0.02487,3e-05,3.07889]
[1779459791660,37.42,76767.53,36.9,-0.02478,3e-05,3.06914]
[1779459797017,37.4,76765.54,36.9,-0.02478,3e-05,3.06927]
[1779459802726,37.39,76762.77,36.9,-0.02481,3e-05,3.07269]
[1779459804247,37.38,76758.98,36.9,-0.0249,3e-05,3.08217]
[1779459810161,37.36,76757.03,36.9,-0.02489,3e-05,3.08109]
[1779459815196,37.34,76754.86,36.9,-0.02489,3e-05,3.0798]
[1779459816602,37.34,76754.86,36.9,-0.02489,3e-05,3.0798]
[1779459816685,37.34,76755.98,36.9,-0.02484,3e-05,3.07451]
[1779459816889,37.34,76755.98,36.9,-0.02484,3e-05,3.07451]
[1779459817364,37.34,76755.47,36.9,-0.02485,3e-05,3.07604]
[1779459819130,37.34,76756.24,36.9,-0.02482,3e-05,3.07277]
[1779459819232,37.33,76756.28,36.9,-0.02481,3e-05,3.07171]
[1779459824262,37.33,76742.31,36.9,-0.02523,3e-05,3.11477]
[1779459825113,37.33,76742.31,36.9,-0.02523,3e-05,3.11477]
[1779459825943,37.34,76732.97,36.9,-0.02551,3e-05,3.14345]
[1779459826120,37.34,76732.97,36.9,-0.02551,3e-05,3.14345]
[1779459831321,37.34,76732.73,36.9,-0.02552,3e-05,3.14433]
[1779459835679,37.34,76725.78,36.9,-0.02573,3e-05,3.16577]
[1779459836586,37.34,76726.5,36.9,-0.02571,3e-05,3.16345]
[1779459842747,37.35,76719.18,36.9,-0.02596,3e-05,3.18913]
[1779459844151,37.34,76704.88,36.9,-0.02639,3e-05,3.23239]
[1779459850453,37.31,76704.8,36.9,-0.02631,3e-05,3.22407]
[1779459856528,37.28,76694.75,36.9,-0.02653,3e-05,3.246]
[1779459861441,37.26,76702.65,36.9,-0.0262,3e-05,3.2128]
[1779459863339,37.25,76722.68,36.9,-0.02558,3e-05,3.14952]
[1779459868893,37.25,76727.72,36.9,-0.02542,3e-05,3.13329]
[1779459870896,37.25,76727.1,36.9,-0.02543,3e-05,3.13521]
[1779459871640,37.25,76710.74,36.9,-0.02591,3e-05,3.18268]
[1779459874472,37.26,76705.76,36.9,-0.02607,3e-05,3.19906]
[1779459875581,37.26,76711.03,36.9,-0.02591,3e-05,3.18291]
[1779459879698,37.26,76727.57,36.9,-0.02543,3e-05,3.1336]
[1779459884733,37.27,76734.17,36.9,-0.02525,3e-05,3.11582]
[1779459887702,37.27,76735.49,36.9,-0.02522,3e-05,3.1128]
[1779459890403,37.27,76750.11,36.9,-0.02479,3e-05,3.06907]
[1779459890941,37.27,76749.68,36.9,-0.02481,3e-05,3.07046]
[1779459893822,37.27,76742.02,36.9,-0.02503,3e-05,3.0938]
[1779459896501,37.28,76746.03,36.9,-0.02492,3e-05,3.08185]
[1779459896819,37.28,76740.91,36.9,-0.02507,3e-05,3.09746]
[1779459901854,37.27,76730.44,36.9,-0.02536,3e-05,3.12651]
[1779459904977,37.26,76729.62,36.9,-0.02537,3e-05,3.12783]
[1779459905984,37.26,76722.15,36.9,-0.02558,3e-05,3.14956]
[1779459910134,37.25,76718.06,36.9,-0.02569,3e-05,3.16024]
[1779459910547,37.25,76718.06,36.9,-0.02569,3e-05,3.16024]
[1779459911675,37.25,76718.52,36.9,-0.02567,3e-05,3.15817]
[1779459911872,37.25,76718.52,36.9,-0.02567,3e-05,3.15817]
[1779459913969,37.24,76715.95,36.9,-0.02573,3e-05,3.16418]
[1779459914439,37.24,76715.95,36.9,-0.02573,3e-05,3.16418]
[1779459916018,37.24,76710.23,36.9,-0.02589,3e-05,3.18054]
[1779459916638,37.24,76710.23,36.9,-0.02589,3e-05,3.18054]
[1779459917967,37.23,76729.13,36.9,-0.0253,3e-05,3.12036]
[1779459919446,37.23,76729.13,36.9,-0.0253,3e-05,3.12036]
[1779459920490,37.23,76727.25,36.9,-0.02535,3e-05,3.12554]
[1779459925733,37.22,76717.44,36.9,-0.02561,3e-05,3.15276]
[1779459930907,37.21,76720.61,36.9,-0.02549,3e-05,3.13996]
[1779459932958,37.21,76729.37,36.9,-0.02519,3e-05,3.10836]
[1779459938556,37.2,76727.46,36.9,-0.02522,3e-05,3.11133]
[1779459938570,37.2,76740.89,36.9,-0.02481,3e-05,3.06995]
[1779459940971,37.19,76749.78,36.9,-0.02454,3e-05,3.04224]
[1779459940981,37.19,76749.78,36.9,-0.02454,3e-05,3.04224]
[1779459940983,37.19,76749.78,36.9,-0.02454,3e-05,3.04224]
[1779459941012,37.19,76749.78,36.9,-0.02454,3e-05,3.04224]
[1779459941134,37.19,76750.2,36.9,-0.02452,3e-05,3.04055]
[1779459944573,37.2,76753.61,36.9,-0.02444,3e-05,3.03165]
[1779459948185,37.21,76768.57,36.9,-0.02404,3e-05,2.99054]
[1779459953913,37.22,76769.76,36.9,-0.02403,3e-05,2.98998]
[1779459959261,37.23,76763.17,36.9,-0.02427,3e-05,3.0146]
[1779459964408,37.24,76764.59,36.9,-0.02426,3e-05,3.01314]
[1779459970339,37.26,76769.64,36.9,-0.02416,3e-05,3.003]
[1779459975374,37.27,76771.95,36.9,-0.02412,3e-05,2.99961]
[1779459980409,37.28,76775.32,36.9,-0.02406,3e-05,2.99311]
[1779459985444,37.29,76772.25,36.9,-0.02418,3e-05,3.00563]
[1779459990479,37.3,76770.94,36.9,-0.02425,3e-05,3.01285]
[1779459991395,37.3,76770.94,36.9,-0.02425,3e-05,3.01285]
[1779459991486,37.31,76767.0,36.9,-0.02435,3e-05,3.02231]
[1779459992450,37.31,76767.0,36.9,-0.02435,3e-05,3.02231]
[1779459992624,37.31,76767.0,36.9,-0.02435,3e-05,3.02231]
[1779459992883,37.31,76767.0,36.9,-0.02435,3e-05,3.02231]
[1779459992984,37.31,76765.56,36.9,-0.0244,3e-05,3.02802]
[1779459993200,37.31,76765.56,36.9,-0.0244,3e-05,3.02802]
[1779459993381,37.31,76765.56,36.9,-0.0244,3e-05,3.02802]
[1779459993461,37.31,76765.56,36.9,-0.0244,3e-05,3.02802]
[1779459993500,37.31,76763.56,36.9,-0.02446,3e-05,3.03399]
[1779459994530,37.31,76763.56,36.9,-0.02446,3e-05,3.03399]
[1779459994631,37.31,76763.63,36.9,-0.02447,3e-05,3.03455]
[1779459999661,37.32,76765.73,36.9,-0.02443,3e-05,3.03076]
[1779459999762,37.32,76764.37,36.9,-0.02448,3e-05,3.03545]
[1779460001886,37.32,76764.37,36.9,-0.02448,3e-05,3.03545]
[1779460003820,37.33,76764.11,36.9,-0.0245,3e-05,3.03836]
[1779460003997,37.33,76763.75,36.9,-0.02453,3e-05,3.04095]
[1779460009613,37.34,76767.45,36.9,-0.02445,3e-05,3.03298]
[1779460014648,37.35,76769.63,36.9,-0.02442,3e-05,3.02958]
[1779460019686,37.36,76767.35,36.9,-0.02451,3e-05,3.03946]
[1779460024722,37.37,76775.9,36.9,-0.02429,3e-05,3.01703]
[1779460027743,37.38,76788.18,36.9,-0.02396,3e-05,2.98262]
[1779460032778,37.39,76796.43,36.9,-0.02376,3e-05,2.96188]
[1779460037813,37.4,76800.24,36.9,-0.02369,3e-05,2.95439]
[1779460042848,37.42,76801.97,36.9,-0.02368,3e-05,2.95377]
[1779460047883,37.43,76804.26,36.9,-0.02365,3e-05,2.95083]
[1779460052918,37.44,76802.87,36.9,-0.0237,3e-05,2.9558]
[1779460057953,37.45,76804.69,36.9,-0.02369,3e-05,2.95427]
[1779460062988,37.47,76805.77,36.9,-0.0237,3e-05,2.95494]
[1779460068024,37.48,76809.75,36.9,-0.02362,3e-05,2.9472]
[1779460071622,37.49,76810.07,36.9,-0.02363,3e-05,2.94859]
[1779460075925,37.49,76810.85,36.9,-0.02362,3e-05,2.9475]
[1779460075973,37.49,76810.85,36.9,-0.02362,3e-05,2.9475]
[1779460076823,37.49,76810.25,36.9,-0.02364,3e-05,2.94955]
[1779460079872,37.5,76812.52,36.9,-0.02359,3e-05,2.94434]
[1779460080570,37.5,76808.94,36.9,-0.0237,3e-05,2.95507]
[1779460080886,37.5,76808.94,36.9,-0.0237,3e-05,2.95507]
[1779460087834,37.51,76810.0,36.9,-0.02371,3e-05,2.95611]
[1779460087924,37.52,76810.54,36.9,-0.0237,3e-05,2.95606]
[1779460088830,37.52,76810.54,36.9,-0.0237,3e-05,2.95606]
[1779460088854,37.52,76810.54,36.9,-0.0237,3e-05,2.95606]
[1779460090932,37.51,76807.88,36.9,-0.02377,3e-05,2.96273]
[1779460091033,37.51,76807.86,36.9,-0.02376,3e-05,2.96199]
[1779460092975,37.51,76808.38,36.9,-0.02375,3e-05,2.96047]
[1779460093029,37.51,76808.38,36.9,-0.02375,3e-05,2.96047]
[1779460093996,37.51,76808.27,36.9,-0.02375,3e-05,2.96041]
[1779460094063,37.51,76805.62,36.9,-0.02382,3e-05,2.96795]
[1779460096119,37.51,76803.29,36.9,-0.02389,3e-05,2.97477]
[1779460098432,37.5,76806.05,36.9,-0.02378,3e-05,2.9643]
[1779460100029,37.5,76806.71,36.9,-0.02376,3e-05,2.96158]
[1779460102106,37.49,76806.67,36.9,-0.02374,3e-05,2.96014]
[1779460102142,37.49,76806.08,36.9,-0.02375,3e-05,2.96108]
[1779460102304,37.49,76806.08,36.9,-0.02375,3e-05,2.96108]
[1779460102774,37.49,76806.08,36.9,-0.02375,3e-05,2.96108]
[1779460104298,37.49,76791.9,36.9,-0.02415,3e-05,3.00161]
[1779460104314,37.49,76791.9,36.9,-0.02415,3e-05,3.00161]
[1779460104339,37.49,76791.9,36.9,-0.02415,3e-05,3.00161]
[1779460104479,37.49,76791.9,36.9,-0.02415,3e-05,3.00161]
[1779460105597,37.48,76789.51,36.9,-0.02421,3e-05,3.00782]
[1779460105878,37.48,76789.51,36.9,-0.02421,3e-05,3.00782]
[1779460105911,37.48,76787.82,36.9,-0.02425,3e-05,3.01265]
[1779460106450,37.48,76787.82,36.9,-0.02425,3e-05,3.01265]
[1779460112334,37.5,76773.72,36.9,-0.02468,3e-05,3.05556]
[1779460117369,37.5,76767.26,36.9,-0.02489,3e-05,3.07775]
[1779460121513,37.51,76766.36,36.9,-0.02494,3e-05,3.0821]
[1779460126547,37.51,76775.62,36.9,-0.02467,3e-05,3.05521]
[1779460132477,37.51,76769.9,36.9,-0.02485,3e-05,3.07292]
[1779460137511,37.52,76767.79,36.9,-0.02491,3e-05,3.07955]
[1779460140533,37.52,76781.16,36.9,-0.02452,3e-05,3.03969]
[1779460142547,37.52,76794.6,36.9,-0.02414,3e-05,3.00015]
[1779460143352,37.52,76794.6,36.9,-0.02414,3e-05,3.00015]
[1779460149596,37.52,76797.84,36.9,-0.02406,3e-05,2.99188]
[1779460151614,37.52,76797.64,36.9,-0.02406,3e-05,2.99265]
[1779460152276,37.52,76797.71,36.9,-0.02406,3e-05,2.99261]
[1779460152617,37.52,76797.63,36.9,-0.02407,3e-05,2.99302]
[1779460157629,37.52,76798.31,36.9,-0.02403,3e-05,2.98935]
[1779460162687,37.51,76788.12,36.9,-0.0243,3e-05,3.01693]
[1779460167722,37.5,76787.17,36.9,-0.02431,3e-05,3.01753]
[1779460172758,37.5,76784.18,36.9,-0.02435,3e-05,3.02126]
[1779460174772,37.49,76768.87,36.9,-0.02479,3e-05,3.06596]
[1779460179807,37.48,76760.23,36.9,-0.02501,3e-05,3.08923]
[1779460184842,37.47,76759.71,36.9,-0.025,3e-05,3.08796]
[1779460189877,37.47,76761.4,36.9,-0.02492,3e-05,3.08007]
[1779460191218,37.47,76761.4,36.9,-0.02492,3e-05,3.08007]
[1779460193223,37.46,76762.39,36.9,-0.02488,3e-05,3.076]
[1779460198338,37.45,76768.91,36.9,-0.02466,3e-05,3.05329]
[1779460198940,37.45,76769.03,36.9,-0.02466,3e-05,3.05245]
[1779460203975,37.46,76765.49,36.9,-0.02479,3e-05,3.06597]
[1779460205996,37.46,76748.8,36.9,-0.02529,3e-05,3.11751]
[1779460211037,37.47,76747.62,36.9,-0.02535,3e-05,3.12366]
[1779460215065,37.48,76730.81,36.9,-0.02588,3e-05,3.17739]
[1779460220170,37.48,76724.03,36.9,-0.0261,3e-05,3.19982]
[1779460220225,37.48,76737.44,36.9,-0.0257,3e-05,3.15885]
[1779460225096,37.49,76736.98,36.9,-0.02573,3e-05,3.16202]
[1779460228228,37.49,76729.27,36.9,-0.02597,3e-05,3.18695]
[1779460231300,37.5,76734.68,36.9,-0.0258,3e-05,3.16889]
[1779460234239,37.5,76717.71,36.9,-0.02633,3e-05,3.22217]
[1779460237391,37.51,76709.63,36.9,-0.02659,3e-05,3.24859]
[1779460243268,37.51,76713.34,36.9,-0.02649,3e-05,3.23866]
[1779460245282,37.52,76726.62,36.9,-0.02611,3e-05,3.20067]
[1779460247776,37.52,76729.53,36.9,-0.02603,3e-05,3.19202]
[1779460252891,37.53,76736.96,36.9,-0.02582,3e-05,3.17098]
[1779460256359,37.53,76723.7,36.9,-0.02624,3e-05,3.21377]
[1779460261394,37.54,76726.3,36.9,-0.02618,3e-05,3.20736]
[1779460266429,37.54,76737.9,36.9,-0.02584,3e-05,3.17333]
[1779460272110,37.55,76738.94,36.9,-0.02583,3e-05,3.17171]
[1779460277506,37.56,76744.41,36.9,-0.02569,3e-05,3.15774]
[1779460279520,37.56,76758.19,36.9,-0.02529,3e-05,3.11665]
[1779460284555,37.57,76766.22,36.9,-0.02507,3e-05,3.09497]
[1779460289590,37.58,76755.81,36.9,-0.02541,3e-05,3.12904]
[1779460294628,37.58,76755.32,36.9,-0.02542,3e-05,3.12982]
[1779460300670,37.59,76754.64,36.9,-0.02547,3e-05,3.13464]
[1779460305705,37.6,76762.8,36.9,-0.02525,3e-05,3.11234]
[1779460310740,37.61,76767.75,36.9,-0.02513,3e-05,3.09995]
[1779460315776,37.62,76767.84,36.9,-0.02515,3e-05,3.10225]
[1779460320811,37.63,76767.54,36.9,-0.02518,3e-05,3.10569]
[1779460322981,37.63,76767.87,36.9,-0.02518,3e-05,3.10519]
[1779460323004,37.63,76766.84,36.9,-0.02521,3e-05,3.1088]
[1779460324052,37.63,76766.84,36.9,-0.02521,3e-05,3.1088]
[1779460324094,37.63,76758.93,36.9,-0.02545,3e-05,3.13325]
[1779460324522,37.63,76758.93,36.9,-0.02545,3e-05,3.13325]
[1779460325129,37.63,76758.93,36.9,-0.02545,3e-05,3.13325]
[1779460325212,37.63,76756.77,36.9,-0.02553,3e-05,3.141]
[1779460326222,37.63,76756.77,36.9,-0.02553,3e-05,3.141]
[1779460326232,37.64,76749.11,36.9,-0.02576,3e-05,3.16491]
[1779460327341,37.64,76749.11,36.9,-0.02576,3e-05,3.16491]
[1779460327860,37.64,76749.59,36.9,-0.02575,3e-05,3.16385]
[1779460329192,37.64,76749.59,36.9,-0.02575,3e-05,3.16385]
[1779460329281,37.64,76747.79,36.9,-0.02582,3e-05,3.17045]
[1779460329959,37.64,76747.79,36.9,-0.02582,3e-05,3.17045]
[1779460329970,37.64,76746.42,36.9,-0.02586,3e-05,3.17465]
[1779460330522,37.64,76746.42,36.9,-0.02586,3e-05,3.17465]
[1779460330592,37.64,76746.42,36.9,-0.02586,3e-05,3.17465]
[1779460331631,37.64,76738.76,36.9,-0.0261,3e-05,3.19858]
[1779460331892,37.64,76741.63,36.9,-0.02601,3e-05,3.19024]
[1779460336927,37.65,76742.68,36.9,-0.026,3e-05,3.18884]
[1779460339450,37.65,76742.73,36.9,-0.026,3e-05,3.18943]
[1779460339934,37.65,76742.73,36.9,-0.026,3e-05,3.18943]
[1779460340048,37.65,76741.96,36.9,-0.02603,3e-05,3.19217]
[1779460340699,37.65,76741.96,36.9,-0.02603,3e-05,3.19217]
[1779460341364,37.66,76726.33,36.9,-0.02652,3e-05,3.2415]
[1779460341408,37.66,76726.33,36.9,-0.02652,3e-05,3.2415]
[1779460341964,37.66,76713.17,36.9,-0.02693,3e-05,3.28266]
[1779460347042,37.68,76706.47,36.9,-0.02722,3e-05,3.31141]
[1779460347268,37.68,76706.47,36.9,-0.02722,3e-05,3.31141]
[1779460351378,37.71,76700.47,36.9,-0.02749,3e-05,3.33943]
[1779460352721,37.72,76706.15,36.9,-0.02734,3e-05,3.32342]
[1779460352747,37.72,76706.15,36.9,-0.02734,3e-05,3.32342]
[1779460353122,37.72,76706.15,36.9,-0.02734,3e-05,3.32342]
[1779460353247,37.73,76711.06,36.9,-0.02721,3e-05,3.31086]
[1779460353618,37.73,76711.06,36.9,-0.02721,3e-05,3.31086]
[1779460353651,37.73,76711.06,36.9,-0.02721,3e-05,3.31086]
[1779460357975,37.73,76718.06,36.9,-0.027,3e-05,3.28935]
[1779460363115,37.74,76719.8,36.9,-0.02696,3e-05,3.28512]
[1779460368150,37.74,76707.89,36.9,-0.02734,3e-05,3.32354]
[1779460373185,37.74,76713.09,36.9,-0.02718,3e-05,3.3079]
[1779460378222,37.75,76716.48,36.9,-0.02708,3e-05,3.29794]
[1779460383257,37.75,76718.38,36.9,-0.02703,3e-05,3.29275]
[1779460388293,37.75,76720.83,36.9,-0.02696,3e-05,3.28591]
[1779460393327,37.75,76725.65,36.9,-0.02682,3e-05,3.27176]
[1779460398364,37.76,76733.48,36.9,-0.02659,3e-05,3.24813]
[1779460403400,37.76,76732.26,36.9,-0.02664,3e-05,3.25332]
[1779460408435,37.76,76734.76,36.9,-0.02657,3e-05,3.24665]
[1779460413470,37.77,76733.5,36.9,-0.0266,3e-05,3.24869]
[1779460418504,37.77,76733.74,36.9,-0.0266,3e-05,3.24914]
[1779460423540,37.78,76727.52,36.9,-0.02681,3e-05,3.26967]
[1779460428575,37.78,76732.64,36.9,-0.02666,3e-05,3.25478]
[1779460433609,37.78,76736.38,36.9,-0.02656,3e-05,3.2444]
[1779460438645,37.79,76735.48,36.9,-0.0266,3e-05,3.24842]
[1779460443928,37.79,76738.81,36.9,-0.0265,3e-05,3.23907]
[1779460449723,37.8,76741.72,36.9,-0.02643,3e-05,3.23198]
[1779460455408,37.8,76740.09,36.9,-0.02649,3e-05,3.23815]
[1779460464828,37.81,76738.88,36.9,-0.02656,3e-05,3.24477]
[1779460469863,37.81,76735.63,36.9,-0.02667,3e-05,3.25611]
[1779460474898,37.82,76735.27,36.9,-0.02667,3e-05,3.2553]
[1779460479933,37.82,76737.95,36.9,-0.0266,3e-05,3.24808]
[1779460484968,37.82,76741.99,36.9,-0.02649,3e-05,3.23674]
[1779460490012,37.83,76741.78,36.9,-0.0265,3e-05,3.23861]
[1779460495047,37.83,76742.23,36.9,-0.0265,3e-05,3.23843]
[1779460500082,37.84,76747.31,36.9,-0.02636,3e-05,3.22404]
[1779460505122,37.84,76751.74,36.9,-0.02624,3e-05,3.21178]
[1779460508957,37.84,76753.1,36.9,-0.02621,3e-05,3.2085]
[1779460509533,37.84,76753.1,36.9,-0.02621,3e-05,3.2085]
[1779460515192,37.85,76748.4,36.9,-0.02636,3e-05,3.2245]
[1779460520228,37.85,76745.48,36.9,-0.02647,3e-05,3.23477]
[1779460523181,37.85,76744.42,36.9,-0.0265,3e-05,3.23853]
[1779460523249,37.85,76741.59,36.9,-0.02659,3e-05,3.24754]
[1779460524197,37.85,76741.59,36.9,-0.02659,3e-05,3.24754]
[1779460524256,37.85,76740.53,36.9,-0.02663,3e-05,3.2512]
[1779460529294,37.86,76741.77,36.9,-0.0266,3e-05,3.24845]
[1779460534331,37.86,76742.73,36.9,-0.02656,3e-05,3.24359]
[1779460539366,37.87,76747.63,36.9,-0.02642,3e-05,3.22963]
[1779460543882,37.87,76748.48,36.9,-0.0264,3e-05,3.22807]
[1779460544408,37.87,76748.09,36.9,-0.02642,3e-05,3.22955]
[1779460548540,37.87,76743.91,36.9,-0.02656,3e-05,3.24369]
[1779460549445,37.88,76746.74,36.9,-0.02648,3e-05,3.23573]
[1779460554480,37.88,76748.78,36.9,-0.02643,3e-05,3.23076]
[1779460555102,37.88,76748.78,36.9,-0.02643,3e-05,3.23076]
[1779460555488,37.88,76748.83,36.9,-0.02643,3e-05,3.23088]
[1779460560526,37.89,76748.65,36.9,-0.02646,3e-05,3.23356]
[1779460565561,37.89,76744.09,36.9,-0.02662,3e-05,3.24972]
[1779460567791,37.9,76743.27,36.9,-0.02665,3e-05,3.25305]
[1779460572815,37.9,76743.96,36.9,-0.02665,3e-05,3.25284]
[1779460574819,37.91,76745.77,36.9,-0.0266,3e-05,3.248]
[1779460575370,37.91,76745.77,36.9,-0.0266,3e-05,3.248]
[1779460575372,37.91,76745.77,36.9,-0.0266,3e-05,3.248]
[1779460577376,37.91,76745.87,36.9,-0.0266,3e-05,3.24809]
[1779460577378,37.91,76745.87,36.9,-0.0266,3e-05,3.24809]
[1779460582893,37.91,76745.61,36.9,-0.02663,3e-05,3.25126]
[1779460583045,37.91,76745.61,36.9,-0.02663,3e-05,3.25126]
[1779460583053,37.91,76745.61,36.9,-0.02663,3e-05,3.25126]
[1779460583061,37.91,76745.61,36.9,-0.02663,3e-05,3.25126]
[1779460583105,37.91,76745.61,36.9,-0.02663,3e-05,3.25126]
[1779460583109,37.91,76745.61,36.9,-0.02663,3e-05,3.25126]
[1779460584307,37.92,76745.42,36.9,-0.02665,3e-05,3.25263]
[1779460585152,37.92,76744.14,36.9,-0.02669,3e-05,3.25698]
[1779460585262,37.92,76744.14,36.9,-0.02669,3e-05,3.25698]
[1779460585387,37.92,76744.14,36.9,-0.02669,3e-05,3.25698]
[1779460585488,37.92,76742.73,36.9,-0.02674,3e-05,3.26174]
[1779460590738,37.92,76744.24,36.9,-0.0267,3e-05,3.25842]
[1779460594971,37.93,76744.41,36.9,-0.02668,3e-05,3.25552]
[1779460595071,37.93,76745.11,36.9,-0.02666,3e-05,3.25358]
[1779460598516,37.93,76745.51,36.9,-0.02666,3e-05,3.25312]
[1779460601598,37.93,76746.67,36.9,-0.02663,3e-05,3.25071]
[1779460606937,37.94,76744.27,36.9,-0.02673,3e-05,3.2605]
[1779460606942,37.94,76744.27,36.9,-0.02673,3e-05,3.2605]
[1779460608157,37.94,76744.84,36.9,-0.02672,3e-05,3.25912]
[1779460613902,37.95,76735.53,36.9,-0.02703,3e-05,3.29072]
[1779460619201,37.95,76734.94,36.9,-0.02706,3e-05,3.29394]
[1779460619231,37.95,76740.64,36.9,-0.02689,3e-05,3.2765]
[1779460624978,37.96,76741.01,36.9,-0.02689,3e-05,3.27678]
[1779460630013,37.96,76737.02,36.9,-0.02703,3e-05,3.29021]
[1779460635049,37.97,76744.23,36.9,-0.02681,3e-05,3.26886]
[1779460637055,37.97,76744.13,36.9,-0.02682,3e-05,3.26941]
[1779460637063,37.97,76744.68,36.9,-0.0268,3e-05,3.26794]
[1779460638057,37.97,76744.68,36.9,-0.0268,3e-05,3.26794]
[1779460638069,37.97,76742.32,36.9,-0.02688,3e-05,3.27567]
[1779460643105,37.97,76741.9,36.9,-0.02691,3e-05,3.27811]
[1779460648140,37.98,76741.99,36.9,-0.02691,3e-05,3.27897]
[1779460653699,37.98,76736.16,36.9,-0.02708,3e-05,3.29497]
[1779460660368,37.98,76734.0,36.9,-0.02716,3e-05,3.30285]
[1779460674322,37.99,76733.48,36.9,-0.0272,3e-05,3.30709]
[1779460679357,37.99,76731.15,36.9,-0.02728,3e-05,3.3151]
[1779460690591,37.99,76730.04,36.9,-0.02732,3e-05,3.31908]
[1779460692448,38.0,76713.93,36.9,-0.02784,3e-05,3.37091]
[1779460697484,38.0,76701.51,36.9,-0.02824,3e-05,3.41044]
[1779460702518,38.0,76705.85,36.9,-0.0281,3e-05,3.39631]
[1779460707613,38.0,76705.53,36.9,-0.0281,3e-05,3.39718]
[1779460707643,38.0,76702.67,36.9,-0.0282,3e-05,3.40629]
[1779460713596,38.0,76702.52,36.9,-0.02818,3e-05,3.4042]
[1779460718631,38.0,76701.67,36.9,-0.02821,3e-05,3.4074]
[1779460723666,38.0,76703.61,36.9,-0.02816,3e-05,3.40167]
[1779460728704,38.0,76702.35,36.9,-0.0282,3e-05,3.40621]
[1779460733738,38.0,76703.13,36.9,-0.02818,3e-05,3.40422]
[1779460738774,38.01,76705.18,36.9,-0.02812,3e-05,3.39818]
[1779460743827,38.01,76706.98,36.9,-0.02807,3e-05,3.39289]
[1779460743870,38.01,76709.37,36.9,-0.02799,3e-05,3.3854]
[1779460750471,38.01,76714.37,36.9,-0.02783,3e-05,3.36967]
[1779460750534,38.01,76714.72,36.9,-0.02782,3e-05,3.36856]
[1779460755894,38.01,76714.08,36.9,-0.02785,3e-05,3.37147]
[1779460761599,38.01,76711.33,36.9,-0.02795,3e-05,3.38074]
[1779460763605,38.01,76712.56,36.9,-0.02791,3e-05,3.37707]
[1779460763614,38.01,76712.56,36.9,-0.02791,3e-05,3.37707]
[1779460764321,38.01,76713.63,36.9,-0.02788,3e-05,3.37379]
[1779460764366,38.01,76721.67,36.9,-0.02762,3e-05,3.34844]
[1779460769994,38.01,76729.27,36.9,-0.02738,3e-05,3.32467]
[1779460775039,38.01,76723.2,36.9,-0.02755,3e-05,3.34089]
[1779460780078,38.02,76715.66,36.9,-0.02779,3e-05,3.36491]
[1779460785114,38.02,76713.37,36.9,-0.02787,3e-05,3.3721]
[1779460790149,38.02,76714.52,36.9,-0.02783,3e-05,3.36842]
[1779460793170,38.02,76726.54,36.9,-0.02745,3e-05,3.3305]
[1779460798205,38.02,76725.85,36.9,-0.02747,3e-05,3.33298]
[1779460803240,38.02,76727.09,36.9,-0.02744,3e-05,3.32938]
[1779460808317,38.02,76718.35,36.9,-0.02772,3e-05,3.35718]
[1779460811323,38.02,76731.86,36.9,-0.02729,3e-05,3.31473]
[1779460816358,38.02,76741.74,36.9,-0.02699,3e-05,3.28435]
[1779460821393,38.02,76736.03,36.9,-0.02717,3e-05,3.3029]
[1779460826428,38.02,76738.76,36.9,-0.02709,3e-05,3.29506]
[1779460831463,38.03,76734.4,36.9,-0.02721,3e-05,3.30626]
[1779460836498,38.03,76729.13,36.9,-0.02738,3e-05,3.32336]
[1779460841533,38.03,76727.77,36.9,-0.02743,3e-05,3.32819]
[1779460846568,38.03,76727.09,36.9,-0.02746,3e-05,3.3308]
[1779460851604,38.03,76715.34,36.9,-0.02783,3e-05,3.36831]
[1779460856639,38.03,76718.31,36.9,-0.02774,3e-05,3.3591]
[1779460861674,38.03,76710.65,36.9,-0.02799,3e-05,3.38362]
[1779460866809,38.03,76706.21,36.9,-0.02813,3e-05,3.39771]
[1779460872826,38.03,76701.89,36.9,-0.02827,3e-05,3.41134]
[1779460877921,38.03,76709.69,36.9,-0.02801,3e-05,3.38613]
[1779460884838,38.03,76711.79,36.9,-0.02794,3e-05,3.37935]
[1779460889943,38.03,76709.25,36.9,-0.02803,3e-05,3.38739]
[1779460895921,38.03,76701.95,36.9,-0.02823,3e-05,3.40717]
[1779460900956,38.03,76701.11,36.9,-0.02826,3e-05,3.40955]
[1779460905991,38.03,76702.03,36.9,-0.02822,3e-05,3.40629]
[1779460911026,38.03,76709.47,36.9,-0.02798,3e-05,3.38236]
[1779460916061,38.03,76708.55,36.9,-0.02801,3e-05,3.38515]
[1779460921098,38.03,76703.87,36.9,-0.02816,3e-05,3.39988]
[1779460926149,38.03,76699.59,36.9,-0.0283,3e-05,3.41338]
[1779460932175,38.02,76697.37,36.9,-0.02836,3e-05,3.4199]
[1779460933980,38.02,76697.37,36.9,-0.02836,3e-05,3.4199]
[1779460934197,38.02,76696.98,36.9,-0.02837,3e-05,3.42107]
[1779460934200,38.02,76696.98,36.9,-0.02837,3e-05,3.42107]
[1779460934494,38.02,76696.98,36.9,-0.02837,3e-05,3.42107]
[1779460934593,38.02,76696.35,36.9,-0.02839,3e-05,3.423]
[1779460940231,38.03,76694.21,36.9,-0.02847,3e-05,3.43022]
[1779460944335,38.03,76693.63,36.9,-0.02849,3e-05,3.43223]
[1779460944343,38.03,76693.63,36.9,-0.02849,3e-05,3.43223]
[1779460947452,38.03,76694.41,36.9,-0.02846,3e-05,3.42987]
[1779460947458,38.03,76694.41,36.9,-0.02846,3e-05,3.42987]
[1779460947459,38.03,76694.41,36.9,-0.02846,3e-05,3.42987]
[1779460947791,38.03,76694.41,36.9,-0.02846,3e-05,3.42987]
[1779460947815,38.03,76694.41,36.9,-0.02846,3e-05,3.42992]
[1779460953324,38.02,76694.65,36.9,-0.02842,3e-05,3.42541]
[1779460958359,38.02,76694.33,36.9,-0.02843,3e-05,3.42599]
[1779460959681,38.02,76694.33,36.9,-0.02843,3e-05,3.42599]
[1779460959782,38.02,76695.67,36.9,-0.02839,3e-05,3.42159]
[1779460960493,38.02,76695.67,36.9,-0.02839,3e-05,3.42159]
[1779460963712,38.02,76694.63,36.9,-0.02842,3e-05,3.42513]
[1779460963813,38.02,76694.63,36.9,-0.02842,3e-05,3.42519]
[1779460969436,38.02,76694.11,36.9,-0.02843,3e-05,3.42634]
[1779460974470,38.02,76695.09,36.9,-0.0284,3e-05,3.42276]
[1779460979506,38.02,76695.44,36.9,-0.02838,3e-05,3.42124]
[1779460984073,38.02,76707.54,36.9,-0.02799,3e-05,3.38231]
[1779460985548,38.02,76726.94,36.9,-0.02737,3e-05,3.32096]
[1779460990582,38.02,76728.82,36.9,-0.02732,3e-05,3.31549]
[1779460995618,38.02,76726.59,36.9,-0.02739,3e-05,3.32301]
[1779461000651,38.02,76720.46,36.9,-0.02759,3e-05,3.34262]
[1779461005694,38.02,76724.6,36.9,-0.02746,3e-05,3.32985]
[1779461011736,38.03,76729.12,36.9,-0.0273,3e-05,3.31316]
[1779461016774,38.03,76732.89,36.9,-0.02719,3e-05,3.30179]
[1779461021809,38.03,76729.42,36.9,-0.0273,3e-05,3.3133]
[1779461026845,38.03,76719.86,36.9,-0.02761,3e-05,3.3439]
[1779461031880,38.03,76714.93,36.9,-0.02777,3e-05,3.35967]
[1779461036917,38.03,76716.08,36.9,-0.02773,3e-05,3.35616]
[1779461041953,38.03,76721.22,36.9,-0.02757,3e-05,3.34014]
[1779461046995,38.03,76733.11,36.9,-0.0272,3e-05,3.3032]
[1779461052027,38.04,76737.31,36.9,-0.02708,3e-05,3.29079]
[1779461057062,38.04,76736.71,36.9,-0.0271,3e-05,3.29342]
[1779461059334,38.04,76738.68,36.9,-0.02705,3e-05,3.28758]
[1779461060057,38.04,76738.68,36.9,-0.02705,3e-05,3.28758]
[1779461067135,38.04,76743.02,36.9,-0.02692,3e-05,3.27497]
[1779461072170,38.04,76744.93,36.9,-0.02684,3e-05,3.26685]
[1779461077205,38.05,76745.57,36.9,-0.02683,3e-05,3.2658]
[1779461082243,38.05,76745.01,36.9,-0.02686,3e-05,3.26866]
[1779461087278,38.05,76742.62,36.9,-0.02695,3e-05,3.27697]
[1779461092313,38.06,76741.34,36.9,-0.02699,3e-05,3.28178]
[1779461097349,38.06,76739.79,36.9,-0.02705,3e-05,3.28738]
[1779461102384,38.06,76740.0,36.9,-0.02705,3e-05,3.28751]
[1779461107419,38.08,76738.32,36.9,-0.02715,3e-05,3.29751]
[1779461112454,38.08,76736.26,36.9,-0.02722,3e-05,3.30464]
[1779461117489,38.08,76739.73,36.9,-0.02712,3e-05,3.29451]
[1779461119956,38.08,76739.18,36.9,-0.02714,3e-05,3.29639]
[1779461120052,38.08,76739.18,36.9,-0.02714,3e-05,3.29639]
[1779461127558,38.09,76740.21,36.9,-0.02712,3e-05,3.29476]
[1779461132593,38.09,76740.81,36.9,-0.02709,3e-05,3.29075]
[1779461138638,38.09,76743.83,36.9,-0.02701,3e-05,3.28267]
[1779461143672,38.1,76742.57,36.9,-0.02706,3e-05,3.28778]
[1779461144825,38.1,76742.57,36.9,-0.02706,3e-05,3.28778]
[1779461150707,38.09,76741.99,36.9,-0.02707,3e-05,3.28856]
[1779461154545,38.09,76741.82,36.9,-0.02706,3e-05,3.28808]
[1779461159786,38.09,76741.51,36.9,-0.02708,3e-05,3.28996]
[1779461164821,38.1,76742.76,36.9,-0.02705,3e-05,3.28722]
[1779461169856,38.1,76742.77,36.9,-0.02706,3e-05,3.28835]
[1779461174891,38.11,76741.72,36.9,-0.02711,3e-05,3.29279]
[1779461179927,38.11,76741.55,36.9,-0.02713,3e-05,3.2945]
[1779461184962,38.11,76741.73,36.9,-0.02713,3e-05,3.29513]
[1779461189997,38.12,76742.68,36.9,-0.02711,3e-05,3.2934]
[1779461193820,38.12,76747.27,36.9,-0.02696,3e-05,3.2768]
[1779461196678,38.12,76746.12,36.9,-0.02699,3e-05,3.28025]
[1779461198400,38.12,76746.15,36.9,-0.02698,3e-05,3.27974]
[1779461199482,38.12,76746.26,36.9,-0.02698,3e-05,3.27919]
[1779461200377,38.12,76748.23,36.9,-0.02692,3e-05,3.27336]
[1779461200408,38.12,76748.23,36.9,-0.02692,3e-05,3.27336]
[1779461200673,38.12,76748.23,36.9,-0.02692,3e-05,3.27336]
[1779461202686,38.12,76749.86,36.9,-0.02687,3e-05,3.26793]
[1779461202716,38.12,76749.86,36.9,-0.02687,3e-05,3.26793]
[1779461203088,38.12,76749.8,36.9,-0.02687,3e-05,3.26793]
[1779461207978,38.1,76751.53,36.9,-0.02676,3e-05,3.25745]
[1779461208123,38.1,76750.54,36.9,-0.02678,3e-05,3.25925]
[1779461213127,38.09,76750.7,36.9,-0.02677,3e-05,3.25808]
[1779461213165,38.09,76750.7,36.9,-0.02677,3e-05,3.25808]
[1779461213203,38.09,76751.15,36.9,-0.02675,3e-05,3.25652]
[1779461214322,38.09,76750.64,36.9,-0.02676,3e-05,3.25684]
[1779461215172,38.08,76750.65,36.9,-0.02674,3e-05,3.25554]
[1779461220207,38.08,76750.47,36.9,-0.02674,3e-05,3.25528]
[1779461224440,38.08,76749.48,36.9,-0.02677,3e-05,3.25769]
[1779461227056,38.08,76749.09,36.9,-0.02678,3e-05,3.25905]
[1779461232291,38.09,76742.73,36.9,-0.02699,3e-05,3.2806]
[1779461237331,38.09,76729.8,36.9,-0.02741,3e-05,3.32234]
[1779461242369,38.09,76725.52,36.9,-0.02756,3e-05,3.33681]
[1779461247696,38.1,76715.25,36.9,-0.02789,3e-05,3.36988]
[1779461253446,38.1,76714.65,36.9,-0.02789,3e-05,3.36932]
[1779461258481,38.1,76710.83,36.9,-0.02802,3e-05,3.38174]
[1779461263361,38.1,76717.57,36.9,-0.0278,3e-05,3.36046]
[1779461264523,38.1,76740.0,36.9,-0.02709,3e-05,3.28991]
[1779461268507,38.1,76742.36,36.9,-0.02701,3e-05,3.28187]
[1779461269254,38.1,76742.36,36.9,-0.02701,3e-05,3.28187]
[1779461271575,38.09,76742.24,36.9,-0.02701,3e-05,3.28148]
[1779461272530,38.09,76741.79,36.9,-0.02702,3e-05,3.28259]
[1779461275194,38.09,76739.64,36.9,-0.02709,3e-05,3.28918]
[1779461280636,38.1,76740.5,36.9,-0.02707,3e-05,3.28777]
[1779461285671,38.1,76746.34,36.9,-0.0269,3e-05,3.27057]
[1779461290849,38.1,76747.48,36.9,-0.02687,3e-05,3.26787]
[1779461293254,38.1,76748.98,36.9,-0.02683,3e-05,3.26316]
[1779461298764,38.1,76752.87,36.9,-0.02669,3e-05,3.24922]
[1779461303801,38.09,76756.46,36.9,-0.02657,3e-05,3.23692]
[1779461308836,38.09,76758.04,36.9,-0.0265,3e-05,3.23083]
[1779461314297,38.09,76763.64,36.9,-0.0263,3e-05,3.20968]
[1779461319920,38.08,76758.74,36.9,-0.02644,3e-05,3.22316]
[1779461324955,38.08,76759.72,36.9,-0.02639,3e-05,3.21898]
[1779461329990,38.07,76760.33,36.9,-0.02636,3e-05,3.21595]
[1779461335032,38.07,76758.9,36.9,-0.0264,3e-05,3.21915]
[1779461340067,38.07,76755.57,36.9,-0.02649,3e-05,3.22816]
[1779461345106,38.06,76765.72,36.9,-0.02617,3e-05,3.19586]
[1779461350143,38.06,76768.27,36.9,-0.02608,3e-05,3.1871]
[1779461355178,38.06,76771.35,36.9,-0.02598,3e-05,3.17676]
[1779461360212,38.05,76769.49,36.9,-0.02602,3e-05,3.18145]
[1779461365249,38.05,76767.36,36.9,-0.02608,3e-05,3.18694]
[1779461370284,38.05,76763.46,36.9,-0.02618,3e-05,3.19772]
[1779461372808,38.04,76763.51,36.9,-0.02615,3e-05,3.19406]
[1779461373305,38.04,76763.58,36.9,-0.02615,3e-05,3.19362]
[1779461375851,38.03,76763.15,36.9,-0.02614,3e-05,3.19231]
[1779461376426,38.03,76761.96,36.9,-0.02616,3e-05,3.19464]
[1779461381764,38.03,76753.97,36.9,-0.02639,3e-05,3.2179]
[1779461386949,38.02,76747.38,36.9,-0.02658,3e-05,3.23691]
[1779461387412,38.02,76733.6,36.9,-0.02701,3e-05,3.27936]
[1779461388619,38.02,76730.88,36.9,-0.02709,3e-05,3.28797]
[1779461393412,38.02,76728.75,36.9,-0.02716,3e-05,3.29508]
[1779461394760,38.02,76725.82,36.9,-0.02725,3e-05,3.30397]
[1779461400503,38.02,76722.97,36.9,-0.02732,3e-05,3.31051]
[1779461405426,38.01,76711.69,36.9,-0.02766,3e-05,3.34485]
[1779461405922,38.01,76712.53,36.9,-0.02763,3e-05,3.3413]
[1779461406493,38.01,76712.53,36.9,-0.02763,3e-05,3.3413]
[1779461406726,38.01,76711.5,36.9,-0.02766,3e-05,3.34459]
[1779461407410,38.01,76711.5,36.9,-0.02766,3e-05,3.34459]
[1779461412644,38.01,76698.86,36.9,-0.02806,3e-05,3.38434]
[1779461419327,38.01,76692.14,36.9,-0.02828,3e-05,3.40559]
[1779461424678,38.01,76702.18,36.9,-0.02795,3e-05,3.37313]
[1779461429096,38.01,76712.93,36.9,-0.02761,3e-05,3.33908]
[1779461431726,38.0,76698.61,36.9,-0.02803,3e-05,3.38006]
[1779461436762,37.99,76698.96,36.9,-0.02799,3e-05,3.37645]
[1779461441798,37.99,76695.83,36.9,-0.02807,3e-05,3.38397]
[1779461446833,37.98,76694.87,36.9,-0.02807,3e-05,3.38461]
[1779461451869,37.97,76693.13,36.9,-0.0281,3e-05,3.38773]
[1779461456904,37.96,76691.89,36.9,-0.02812,3e-05,3.38929]
[1779461461945,37.96,76691.34,36.9,-0.02811,3e-05,3.38867]
[1779461463317,37.96,76691.34,36.9,-0.02811,3e-05,3.38867]
[1779461468997,37.94,76690.26,36.9,-0.02809,3e-05,3.38628]
[1779461474034,37.92,76690.81,36.9,-0.02803,3e-05,3.38012]
[1779461475084,37.92,76690.81,36.9,-0.02803,3e-05,3.38012]
[1779461479623,37.92,76693.82,36.9,-0.02791,3e-05,3.36785]
[1779461484886,37.91,76698.69,36.9,-0.02773,3e-05,3.35034]
[1779461486860,37.91,76703.97,36.9,-0.02755,3e-05,3.33283]
[1779461490839,37.9,76703.52,36.9,-0.02754,3e-05,3.3313]
[1779461491153,37.89,76702.99,36.9,-0.02752,3e-05,3.32899]
[1779461494353,37.89,76700.47,36.9,-0.02757,3e-05,3.33402]
[1779461497993,37.87,76692.71,36.9,-0.02776,3e-05,3.35273]
[1779461501497,37.85,76692.34,36.9,-0.02773,3e-05,3.3494]
[1779461502943,37.84,76692.27,36.9,-0.0277,3e-05,3.34664]
[1779461505586,37.83,76693.08,36.9,-0.02765,3e-05,3.3411]
[1779461506443,37.83,76692.25,36.9,-0.02766,3e-05,3.34226]
[1779461506469,37.83,76692.25,36.9,-0.02766,3e-05,3.34226]
[1779461506770,37.83,76692.99,36.9,-0.02762,3e-05,3.33844]
[1779461507264,37.82,76692.92,36.9,-0.02761,3e-05,3.33719]
[1779461508999,37.82,76693.79,36.9,-0.02758,3e-05,3.33407]
[1779461509455,37.82,76693.79,36.9,-0.02758,3e-05,3.33407]
[1779461509872,37.82,76692.96,36.9,-0.0276,3e-05,3.33636]
[1779461515323,37.81,76690.14,36.9,-0.02766,3e-05,3.34264]
[1779461519513,37.81,76689.6,36.9,-0.02767,3e-05,3.34329]
[1779461521064,37.8,76689.46,36.9,-0.02766,3e-05,3.34254]
[1779461521365,37.8,76689.77,36.9,-0.02764,3e-05,3.3407]
[1779461523433,37.8,76690.29,36.9,-0.02761,3e-05,3.33759]
[1779461529046,37.54,76693.23,36.9,-0.02672,3e-05,3.24694]
[1779461534475,37.32,76694.19,36.9,-0.02598,3e-05,3.17228]
[1779461539510,37.15,76694.19,36.9,-0.02546,3e-05,3.11927]
[1779461544547,37.0,76691.9,36.9,-0.02507,3e-05,3.07859]
[1779461547882,36.91,76687.54,36.9,-0.02494,3e-05,3.06544]
[1779461547916,36.91,76687.54,36.9,-0.02494,3e-05,3.06544]
[1779461548281,36.91,76687.54,36.9,-0.02494,3e-05,3.06544]
[1779461548773,36.91,76676.36,36.9,-0.02527,3e-05,3.09892]
[1779461549483,36.91,76676.36,36.9,-0.02527,3e-05,3.09892]
[1779461549671,36.91,76676.36,36.9,-0.02527,3e-05,3.09892]
[1779461549731,36.91,76680.56,36.9,-0.02514,3e-05,3.08511]
[1779461551073,36.9,76685.1,36.9,-0.02499,3e-05,3.07025]
[1779461551371,36.9,76685.1,36.9,-0.02499,3e-05,3.07025]
[1779461552045,36.9,76680.16,36.9,-0.02511,3e-05,3.08151]
[1779461552363,36.9,76680.16,36.9,-0.02511,3e-05,3.08151]
[1779461552745,36.9,76681.63,36.9,-0.02506,3e-05,3.07611]
[1779461554795,36.89,76690.71,36.9,-0.02476,3e-05,3.04654]
[1779461555646,36.89,76690.71,36.9,-0.02476,3e-05,3.04654]
[1779461555747,36.89,76694.41,36.9,-0.02465,3e-05,3.03441]
[1779461557808,36.88,76695.04,36.9,-0.02461,3e-05,3.03084]
[1779461562963,36.81,76696.07,36.9,-0.02434,3e-05,3.00323]
[1779461569301,36.71,76703.21,36.9,-0.02384,3e-05,2.9517]
[1779461571306,36.69,76703.12,36.9,-0.02378,3e-05,2.94469]
[1779461571317,36.69,76703.12,36.9,-0.02378,3e-05,2.94469]
[1779461572082,36.68,76704.6,36.9,-0.02372,3e-05,2.93899]
[1779461576312,36.66,76712.59,36.9,-0.02342,3e-05,2.90803]
[1779461581836,36.52,76700.22,36.9,-0.02337,3e-05,2.90198]
[1779461583850,36.49,76712.34,36.9,-0.02292,3e-05,2.8551]
[1779461588601,36.47,76716.23,36.9,-0.02275,3e-05,2.83814]
[1779461588603,36.47,76716.23,36.9,-0.02275,3e-05,2.83814]
[1779461591303,36.43,76719.45,36.9,-0.02254,3e-05,2.81576]
[1779461591311,36.43,76719.45,36.9,-0.02254,3e-05,2.81576]
[1779461591980,36.41,76720.1,36.9,-0.02248,3e-05,2.80977]
[1779461591982,36.41,76720.1,36.9,-0.02248,3e-05,2.80977]
[1779461593334,36.4,76720.54,36.9,-0.02243,3e-05,2.80449]
[1779461593336,36.4,76720.54,36.9,-0.02243,3e-05,2.80449]
[1779461598956,36.31,76730.17,36.9,-0.02192,3e-05,2.75059]
[1779461600389,36.31,76730.17,36.9,-0.02192,3e-05,2.75059]
[1779461601458,36.3,76732.57,36.9,-0.02183,3e-05,2.74075]
[1779461604826,36.27,76735.65,36.9,-0.02164,3e-05,2.72121]
[1779461609079,36.23,76733.59,36.9,-0.0216,3e-05,2.71704]
[1779461615069,36.18,76730.28,36.9,-0.02151,3e-05,2.70702]
[1779461620195,36.15,76723.18,36.9,-0.02162,3e-05,2.71775]
[1779461626147,36.09,76723.62,36.9,-0.02145,3e-05,2.69997]
[1779461631181,36.06,76726.29,36.9,-0.02129,3e-05,2.68259]
[1779461636217,36.03,76726.6,36.9,-0.0212,3e-05,2.67306]
[1779461640830,36.01,76727.39,36.9,-0.02112,3e-05,2.66459]
[1779461641831,36.01,76724.14,36.9,-0.02119,3e-05,2.67233]
[1779461647296,36.0,76711.36,36.9,-0.02153,3e-05,2.70755]
[1779461652331,36.0,76710.85,36.9,-0.02153,3e-05,2.70794]
[1779461657367,36.0,76711.1,36.9,-0.02151,3e-05,2.7062]
[1779461662404,35.99,76711.27,36.9,-0.0215,3e-05,2.70472]
[1779461667440,35.99,76711.2,36.9,-0.02149,3e-05,2.70395]
[1779461672476,35.99,76710.61,36.9,-0.02148,3e-05,2.70193]
[1779461677510,35.98,76710.05,36.9,-0.02149,3e-05,2.70263]
[1779461683542,35.98,76709.76,36.9,-0.02149,3e-05,2.70292]
[1779461683543,35.98,76709.76,36.9,-0.02149,3e-05,2.70292]
[1779461683572,35.98,76709.76,36.9,-0.02149,3e-05,2.70292]
[1779461684049,35.98,76708.95,36.9,-0.02151,3e-05,2.7047]
[1779461684069,35.98,76708.95,36.9,-0.02151,3e-05,2.7047]
[1779461692621,35.97,76704.7,36.9,-0.02161,3e-05,2.7152]
[1779461697656,35.97,76703.7,36.9,-0.02162,3e-05,2.7171]
[1779461702691,35.97,76698.11,36.9,-0.02177,3e-05,2.73224]
[1779461707726,35.96,76693.95,36.9,-0.02187,3e-05,2.74309]
[1779461711759,35.96,76705.86,36.9,-0.02154,3e-05,2.70796]
[1779461712944,35.96,76707.53,36.9,-0.02149,3e-05,2.70302]
[1779461716795,35.96,76727.18,36.9,-0.02096,3e-05,2.64676]
[1779461721831,35.96,76726.7,36.9,-0.02097,3e-05,2.64785]
[1779461723620,35.96,76723.07,36.9,-0.02106,3e-05,2.65804]
[1779461728880,35.96,76722.94,36.9,-0.02106,3e-05,2.65798]
[1779461730958,35.96,76723.21,36.9,-0.02105,3e-05,2.65715]
[1779461731532,35.96,76723.21,36.9,-0.02105,3e-05,2.65715]
[1779461739760,35.96,76724.24,36.9,-0.021,3e-05,2.65095]
[1779461744993,35.95,76727.47,36.9,-0.02091,3e-05,2.64144]
[1779461750028,35.95,76726.56,36.9,-0.02093,3e-05,2.64376]
[1779461755074,35.95,76728.53,36.9,-0.02088,3e-05,2.63803]
[1779461756186,35.95,76728.53,36.9,-0.02088,3e-05,2.63803]
[1779461762121,35.95,76736.24,36.9,-0.02067,3e-05,2.61636]
[1779461765153,35.95,76733.77,36.9,-0.02074,3e-05,2.62323]
[1779461767215,35.95,76733.97,36.9,-0.02073,3e-05,2.62264]
[1779461767217,35.95,76733.97,36.9,-0.02073,3e-05,2.62264]
[1779461768394,35.95,76733.97,36.9,-0.02073,3e-05,2.62258]
[1779461768896,35.95,76733.97,36.9,-0.02073,3e-05,2.62258]
[1779461770788,35.95,76734.22,36.9,-0.02073,3e-05,2.62181]
[1779461771309,35.95,76735.22,36.9,-0.0207,3e-05,2.61898]
[1779461777226,35.95,76736.63,36.9,-0.02066,3e-05,2.6148]
[1779461782261,35.95,76741.24,36.9,-0.02054,3e-05,2.60184]
[1779461787296,35.95,76738.78,36.9,-0.0206,3e-05,2.60857]
[1779461789766,35.95,76738.78,36.9,-0.0206,3e-05,2.60857]
[1779461797366,35.95,76748.76,36.9,-0.02032,3e-05,2.57808]
[1779461799832,35.95,76751.38,36.9,-0.02025,3e-05,2.57085]
[1779461802769,35.95,76751.3,36.9,-0.02025,3e-05,2.57109]
[1779461804804,35.95,76753.02,36.9,-0.02021,3e-05,2.56637]
[1779461810457,35.95,76754.09,36.9,-0.02018,3e-05,2.56348]
[1779461813938,35.95,76753.83,36.9,-0.02019,3e-05,2.56419]
[1779461817425,35.95,76754.75,36.9,-0.02016,3e-05,2.56164]
[1779461818750,35.95,76754.75,36.9,-0.02016,3e-05,2.56163]
[1779461824555,35.95,76754.33,36.9,-0.02017,3e-05,2.5627]
[1779461829590,35.95,76755.07,36.9,-0.02015,3e-05,2.56057]
[1779461834625,35.95,76755.6,36.9,-0.02014,3e-05,2.55902]
[1779461834982,35.95,76755.6,36.9,-0.02014,3e-05,2.55902]
[1779461835373,35.95,76755.6,36.9,-0.02014,3e-05,2.55902]
[1779461835632,35.95,76755.67,36.9,-0.02014,3e-05,2.55881]
[1779461840670,35.94,76755.89,36.9,-0.0201,3e-05,2.55444]
[1779461841228,35.94,76755.89,36.9,-0.0201,3e-05,2.55444]
[1779461843423,35.91,76744.28,36.9,-0.02032,3e-05,2.5779]
[1779461847092,35.8,76738.01,36.9,-0.0202,3e-05,2.5645]
[1779461848613,35.78,76737.34,36.9,-0.02014,3e-05,2.55891]
[1779461850953,35.73,76727.61,36.9,-0.02026,3e-05,2.57101]
[1779461851747,35.73,76720.57,36.9,-0.02042,3e-05,2.5871]
[1779461854521,35.73,76719.61,36.9,-0.02044,3e-05,2.58969]
[1779461854768,35.73,76718.95,36.9,-0.02046,3e-05,2.59149]
[1779461859235,35.72,76718.3,36.9,-0.02045,3e-05,2.5902]
[1779461861252,35.71,76719.3,36.9,-0.0204,3e-05,2.58588]
[1779461864266,35.7,76718.36,36.9,-0.02041,3e-05,2.58623]
[1779461866293,35.7,76717.42,36.9,-0.02042,3e-05,2.58734]
[1779461871889,35.68,76718.56,36.9,-0.02035,3e-05,2.57971]
[1779461874879,35.68,76717.88,36.9,-0.02035,3e-05,2.58015]
[1779461874910,35.68,76718.65,36.9,-0.02033,3e-05,2.57728]
[1779461877420,35.68,76718.06,36.9,-0.02034,3e-05,2.57897]
[1779461881340,35.68,76717.26,36.9,-0.02036,3e-05,2.58128]
[1779461886994,35.68,76717.05,36.9,-0.02037,3e-05,2.582]
[1779461892029,35.68,76718.55,36.9,-0.02033,3e-05,2.57797]
[1779461892627,35.68,76718.55,36.9,-0.02033,3e-05,2.57797]
[1779461895582,35.68,76718.29,36.9,-0.02034,3e-05,2.57877]
[1779461901095,35.68,76715.52,36.9,-0.02041,3e-05,2.58675]
[1779461905205,35.68,76715.49,36.9,-0.02042,3e-05,2.58692]
[1779461905212,35.68,76715.49,36.9,-0.02042,3e-05,2.58692]
[1779461905214,35.68,76715.49,36.9,-0.02042,3e-05,2.58692]
[1779461906194,35.68,76715.25,36.9,-0.02042,3e-05,2.58762]
[1779461906257,35.68,76715.25,36.9,-0.02042,3e-05,2.58762]
[1779461906389,35.68,76694.39,36.9,-0.02098,3e-05,2.64638]
[1779461907715,35.68,76694.39,36.9,-0.02098,3e-05,2.64638]
[1779461907812,35.68,76680.12,36.9,-0.02136,3e-05,2.6871]
[1779461911897,35.68,76681.58,36.9,-0.02132,3e-05,2.68264]
[1779461915297,35.68,76681.48,36.9,-0.0213,3e-05,2.67967]
[1779461915916,35.68,76681.48,36.9,-0.0213,3e-05,2.67967]
[1779461915974,35.68,76681.87,36.9,-0.02129,3e-05,2.67833]
[1779461917328,35.68,76681.41,36.9,-0.0213,3e-05,2.67965]
[1779461920230,35.66,76696.39,36.9,-0.02086,3e-05,2.63357]
[1779461925265,35.65,76698.1,36.9,-0.02077,3e-05,2.62413]
[1779461930300,35.64,76701.92,36.9,-0.02064,3e-05,2.60966]
[1779461932425,35.63,76703.14,36.9,-0.0206,3e-05,2.60551]
[1779461934850,35.63,76702.51,36.9,-0.0206,3e-05,2.60587]
[1779461936219,35.63,76701.81,36.9,-0.02061,3e-05,2.60643]
[1779461936507,35.63,76701.81,36.9,-0.02061,3e-05,2.60643]
[1779461937027,35.63,76701.81,36.9,-0.02061,3e-05,2.60643]
[1779461936609,35.62,76699.48,36.9,-0.02066,3e-05,2.61228]
[1779461939886,35.62,76692.18,36.9,-0.02086,3e-05,2.63294]
[1779461942174,35.62,76691.1,36.9,-0.02089,3e-05,2.63598]
[1779461943250,35.62,76691.54,36.9,-0.02087,3e-05,2.63471]
[1779461945264,35.62,76692.82,36.9,-0.02084,3e-05,2.63106]
[1779461945275,35.62,76692.82,36.9,-0.02084,3e-05,2.63106]
[1779461947373,35.62,76694.62,36.9,-0.02079,3e-05,2.62596]
[1779461947377,35.62,76694.62,36.9,-0.02079,3e-05,2.62596]
[1779461947918,35.62,76694.62,36.9,-0.02079,3e-05,2.62596]
[1779461949919,35.62,76694.61,36.9,-0.02079,3e-05,2.62598]
[1779461949922,35.62,76694.61,36.9,-0.02079,3e-05,2.62598]
[1779461951276,35.62,76694.41,36.9,-0.0208,3e-05,2.62654]
[1779461956482,35.62,76698.58,36.9,-0.02069,3e-05,2.61476]
[1779461961517,35.62,76696.7,36.9,-0.02074,3e-05,2.62012]
[1779461962535,35.62,76696.7,36.9,-0.02074,3e-05,2.62012]
[1779461966274,35.62,76696.44,36.9,-0.02074,3e-05,2.62087]
[1779461966975,35.62,76696.44,36.9,-0.02074,3e-05,2.62087]
[1779461972596,35.62,76698.24,36.9,-0.02068,3e-05,2.61314]
[1779461977631,35.62,76698.15,36.9,-0.02068,3e-05,2.61347]
[1779461979670,35.62,76697.64,36.9,-0.02069,3e-05,2.61492]
[1779461979674,35.62,76697.64,36.9,-0.02069,3e-05,2.61492]
[1779461979712,35.62,76697.64,36.9,-0.02069,3e-05,2.61492]
[1779461981323,35.62,76695.73,36.9,-0.02074,3e-05,2.62033]
[1779461982124,35.62,76695.73,36.9,-0.02074,3e-05,2.62033]
[1779461984058,35.62,76695.43,36.9,-0.02075,3e-05,2.62118]
[1779461984075,35.62,76695.43,36.9,-0.02075,3e-05,2.62118]
[1779461992131,35.62,76696.74,36.9,-0.02072,3e-05,2.61759]
[1779461992133,35.62,76696.74,36.9,-0.02072,3e-05,2.61759]
[1779461992139,35.62,76696.74,36.9,-0.02072,3e-05,2.61759]
[1779461994133,35.62,76695.18,36.9,-0.02076,3e-05,2.62202]
[1779461994136,35.62,76695.18,36.9,-0.02076,3e-05,2.62202]
[1779461996180,35.62,76693.33,36.9,-0.02081,3e-05,2.62727]
[1779461996183,35.62,76693.33,36.9,-0.02081,3e-05,2.62727]
[1779462001111,35.62,76692.28,36.9,-0.02084,3e-05,2.6302]
[1779462001890,35.62,76691.09,36.9,-0.02087,3e-05,2.63356]
[1779462002122,35.62,76691.09,36.9,-0.02087,3e-05,2.63356]
[1779462001966,35.62,76675.75,36.9,-0.02128,3e-05,2.67731]
[1779462003292,35.62,76668.0,36.9,-0.0215,3e-05,2.6996]
[1779462003797,35.62,76668.0,36.9,-0.0215,3e-05,2.6996]
[1779462004637,35.62,76666.74,36.9,-0.02153,3e-05,2.70317]
[1779462004836,35.62,76645.93,36.9,-0.02211,3e-05,2.76379]
[1779462005410,35.62,76645.93,36.9,-0.02211,3e-05,2.76379]
[1779462005649,35.62,76645.93,36.9,-0.02211,3e-05,2.76379]
[1779462005848,35.62,76648.55,36.9,-0.02204,3e-05,2.75607]
[1779462006664,35.62,76648.55,36.9,-0.02204,3e-05,2.75607]
[1779462006784,35.62,76648.55,36.9,-0.02204,3e-05,2.75607]
[1779462007369,35.62,76652.11,36.9,-0.02194,3e-05,2.74602]
[1779462007913,35.62,76652.11,36.9,-0.02194,3e-05,2.74602]
[1779462008421,35.63,76657.34,36.9,-0.0218,3e-05,2.73115]
[1779462008775,35.63,76657.34,36.9,-0.0218,3e-05,2.73115]
[1779462008869,35.63,76661.54,36.9,-0.02168,3e-05,2.71935]
[1779462011054,35.63,76663.66,36.9,-0.02163,3e-05,2.71325]
[1779462011389,35.63,76659.81,36.9,-0.02173,3e-05,2.7245]
[1779462011772,35.63,76659.81,36.9,-0.02173,3e-05,2.7245]
[1779462012649,35.63,76648.94,36.9,-0.02204,3e-05,2.75629]
[1779462012852,35.63,76648.94,36.9,-0.02204,3e-05,2.75629]
[1779462013577,35.63,76644.65,36.9,-0.02216,3e-05,2.76889]
[1779462013820,35.63,76644.65,36.9,-0.02216,3e-05,2.76889]
[1779462014911,35.63,76632.06,36.9,-0.02251,3e-05,2.8056]
[1779462015383,35.63,76632.06,36.9,-0.02251,3e-05,2.8056]
[1779462017301,35.62,76630.71,36.9,-0.02254,3e-05,2.80896]
[1779462018245,35.62,76630.55,36.9,-0.02255,3e-05,2.80911]
[1779462020234,35.62,76625.27,36.9,-0.02269,3e-05,2.8242]
[1779462020525,35.62,76625.27,36.9,-0.02269,3e-05,2.8242]
[1779462020946,35.62,76625.27,36.9,-0.02269,3e-05,2.8242]
[1779462020980,35.62,76625.27,36.9,-0.02269,3e-05,2.8242]
[1779462021077,35.62,76625.27,36.9,-0.02269,3e-05,2.8242]
[1779462021153,35.62,76597.62,36.9,-0.0235,3e-05,2.90743]
[1779462023305,35.6,76597.39,36.9,-0.02345,3e-05,2.9027]
[1779462023774,35.6,76597.39,36.9,-0.02345,3e-05,2.9027]
[1779462024930,35.59,76596.1,36.9,-0.02344,3e-05,2.90176]
[1779462025875,35.59,76594.2,36.9,-0.0235,3e-05,2.90708]
[1779462028225,35.57,76599.28,36.9,-0.02329,3e-05,2.88567]
[1779462028856,35.57,76599.28,36.9,-0.02329,3e-05,2.88567]
[1779462030909,35.56,76595.89,36.9,-0.02338,3e-05,2.89505]
[1779462031541,35.55,76596.7,36.9,-0.02329,3e-05,2.88489]
[1779462033192,35.53,76596.43,36.9,-0.02325,3e-05,2.88107]
[1779462033902,35.52,76596.51,36.9,-0.02321,3e-05,2.87625]
[1779462035072,35.49,76613.98,36.9,-0.02261,3e-05,2.81489]
[1779462035335,35.49,76613.98,36.9,-0.02261,3e-05,2.81489]
[1779462036977,35.49,76625.06,36.9,-0.02229,3e-05,2.78152]
[1779462037107,35.49,76642.29,36.9,-0.0218,3e-05,2.73048]
[1779462037529,35.49,76642.29,36.9,-0.0218,3e-05,2.73048]
[1779462038120,35.49,76656.11,36.9,-0.02142,3e-05,2.69009]
[1779462038867,35.49,76656.11,36.9,-0.02142,3e-05,2.69009]
[1779462039121,35.49,76668.63,36.9,-0.02107,3e-05,2.65394]
[1779462039507,35.49,76668.63,36.9,-0.02107,3e-05,2.65394]
[1779462042538,35.49,76682.55,36.9,-0.0207,3e-05,2.61422]
[1779462044078,35.49,76684.1,36.9,-0.02066,3e-05,2.60994]
[1779462044442,35.49,76676.03,36.9,-0.02087,3e-05,2.63299]
[1779462044589,35.49,76676.03,36.9,-0.02087,3e-05,2.63299]
[1779462044725,35.49,76676.03,36.9,-0.02087,3e-05,2.63299]
[1779462045171,35.49,76658.74,36.9,-0.02134,3e-05,2.68229]
[1779462050206,35.49,76650.54,36.9,-0.02156,3e-05,2.70532]
[1779462053227,35.49,76638.43,36.9,-0.02189,3e-05,2.74019]
[1779462058266,35.48,76631.13,36.9,-0.02209,3e-05,2.76057]
[1779462059944,35.48,76631.13,36.9,-0.02209,3e-05,2.76057]
[1779462062042,35.48,76626.91,36.9,-0.02221,3e-05,2.77252]
[1779462065092,35.48,76626.72,36.9,-0.0222,3e-05,2.77224]
[1779462067000,35.47,76633.38,36.9,-0.02201,3e-05,2.75184]
[1779462069343,35.47,76655.54,36.9,-0.02138,3e-05,2.68671]
[1779462073485,35.47,76657.23,36.9,-0.02133,3e-05,2.68147]
[1779462079413,35.46,76656.16,36.9,-0.02134,3e-05,2.68167]
[1779462081690,35.46,76656.49,36.9,-0.02132,3e-05,2.67965]
[1779462088255,35.44,76650.03,36.9,-0.02144,3e-05,2.69227]
[1779462093513,35.43,76638.9,36.9,-0.02171,3e-05,2.71967]
[1779462096535,35.43,76651.88,36.9,-0.02134,3e-05,2.68142]
[1779462101570,35.43,76662.49,36.9,-0.02105,3e-05,2.65038]
[1779462105598,35.43,76676.58,36.9,-0.02066,3e-05,2.61005]
[1779462107160,35.43,76676.58,36.9,-0.02066,3e-05,2.61005]
[1779462108674,35.43,76673.8,36.9,-0.02074,3e-05,2.6181]
[1779462114762,35.42,76668.28,36.9,-0.02088,3e-05,2.63253]
[1779462119494,35.42,76681.03,36.9,-0.02053,3e-05,2.59623]
[1779462120198,35.42,76681.03,36.9,-0.02053,3e-05,2.59623]
[1779462125740,35.43,76685.46,36.9,-0.02042,3e-05,2.58428]
[1779462127809,35.43,76685.86,36.9,-0.02041,3e-05,2.58321]
[1779462131802,35.43,76685.37,36.9,-0.02043,3e-05,2.58483]
[1779462132492,35.43,76685.69,36.9,-0.02042,3e-05,2.58398]
[1779462133957,35.43,76689.37,36.9,-0.02032,3e-05,2.5737]
[1779462135445,35.43,76696.44,36.9,-0.02014,3e-05,2.55409]
[1779462135457,35.43,76696.44,36.9,-0.02014,3e-05,2.55409]
[1779462138053,35.43,76696.49,36.9,-0.02014,3e-05,2.55415]
[1779462138793,35.43,76700.99,36.9,-0.02003,3e-05,2.54258]
[1779462138878,35.44,76705.59,36.9,-0.01992,3e-05,2.53097]
[1779462140563,35.42,76711.55,36.9,-0.01971,3e-05,2.50856]
[1779462140569,35.42,76711.55,36.9,-0.01971,3e-05,2.50856]
[1779462140852,35.4,76713.07,36.9,-0.01962,3e-05,2.49884]
[1779462145887,35.43,76711.92,36.9,-0.01973,3e-05,2.51139]
[1779462150922,35.45,76720.6,36.9,-0.01956,3e-05,2.49293]
[1779462155957,35.45,76718.0,36.9,-0.01962,3e-05,2.49841]
[1779462160992,35.45,76713.82,36.9,-0.01973,3e-05,2.5108]
[1779462166033,35.46,76715.35,36.9,-0.0197,3e-05,2.50752]
[1779462171068,35.46,76717.68,36.9,-0.01965,3e-05,2.50211]
[1779462174089,35.46,76730.32,36.9,-0.01934,3e-05,2.46834]
[1779462175866,35.46,76730.79,36.9,-0.01933,3e-05,2.46732]
[1779462176103,35.46,76732.38,36.9,-0.01929,3e-05,2.46327]
[1779462177541,35.46,76736.11,36.9,-0.01919,3e-05,2.45272]
[1779462178117,35.46,76737.47,36.9,-0.01915,3e-05,2.44861]
[1779462178621,35.46,76737.47,36.9,-0.01915,3e-05,2.44861]
[1779462179124,35.46,76738.51,36.9,-0.01913,3e-05,2.4461]
[1779462184162,35.42,76745.69,36.9,-0.01883,2e-05,2.4142]
[1779462189197,35.4,76746.25,36.9,-0.01877,2e-05,2.40749]
[1779462189567,35.4,76746.25,36.9,-0.01877,2e-05,2.40749]
[1779462190204,35.4,76747.17,36.9,-0.01875,2e-05,2.40466]
[1779462190486,35.4,76747.17,36.9,-0.01875,2e-05,2.40466]
[1779462191211,35.39,76748.46,36.9,-0.01868,2e-05,2.39744]
[1779462196246,35.32,76747.78,36.9,-0.01853,2e-05,2.38126]
[1779462197779,35.31,76747.84,36.9,-0.0185,2e-05,2.37772]
[1779462198259,35.3,76747.79,36.9,-0.01847,2e-05,2.37455]
[1779462200703,35.33,76748.14,36.9,-0.01853,2e-05,2.38139]
[1779462201281,35.34,76747.39,36.9,-0.01859,2e-05,2.38718]
[1779462206316,35.31,76749.74,36.9,-0.01846,2e-05,2.37316]
[1779462211350,35.31,76751.61,36.9,-0.01838,2e-05,2.36411]
[1779462216386,35.3,76751.94,36.9,-0.01836,2e-05,2.36177]
[1779462221421,35.3,76753.1,36.9,-0.01832,2e-05,2.35728]
[1779462226457,35.29,76753.49,36.9,-0.01829,2e-05,2.35487]
[1779462231492,35.29,76753.92,36.9,-0.01827,2e-05,2.35236]
[1779462236527,35.28,76754.37,36.9,-0.01825,2e-05,2.34983]
[1779462241568,35.28,76753.7,36.9,-0.01825,2e-05,2.35024]
[1779462246603,35.27,76756.81,36.9,-0.01816,2e-05,2.34073]
[1779462251637,35.27,76757.28,36.9,-0.01814,2e-05,2.33822]
[1779462256673,35.27,76755.45,36.9,-0.01817,2e-05,2.34174]
[1779462261708,35.26,76745.4,36.9,-0.0184,2e-05,2.3668]
[1779462266744,35.25,76746.31,36.9,-0.01837,2e-05,2.36257]
[1779462271779,35.22,76745.91,36.9,-0.01827,2e-05,2.35167]
[1779462276814,35.2,76748.02,36.9,-0.01817,2e-05,2.34012]
[1779462281857,35.2,76753.34,36.9,-0.01803,2e-05,2.32491]
[1779462286893,35.19,76752.08,36.9,-0.01804,2e-05,2.32676]
[1779462291928,35.19,76752.49,36.9,-0.01802,2e-05,2.32453]
[1779462296963,35.18,76752.88,36.9,-0.018,2e-05,2.32237]
[1779462301999,35.18,76751.54,36.9,-0.01802,2e-05,2.32474]
[1779462307034,35.18,76753.53,36.9,-0.01797,2e-05,2.31842]
[1779462312069,35.17,76757.52,36.9,-0.01786,2e-05,2.30701]
[1779462317104,35.17,76756.62,36.9,-0.01787,2e-05,2.30833]
[1779462321583,35.17,76757.12,36.9,-0.01785,2e-05,2.30623]
[1779462322139,35.17,76757.55,36.9,-0.01785,2e-05,2.30563]
[1779462323370,35.17,76757.55,36.9,-0.01785,2e-05,2.30563]
[1779462323802,35.17,76757.76,36.9,-0.01785,2e-05,2.3056]
[1779462323873,35.17,76757.76,36.9,-0.01785,2e-05,2.3056]
[1779462324306,35.17,76757.76,36.9,-0.01785,2e-05,2.3056]
[1779462324314,35.17,76757.76,36.9,-0.01785,2e-05,2.3056]
[1779462326456,35.17,76757.66,36.9,-0.01786,2e-05,2.3069]
[1779462327174,35.17,76757.92,36.9,-0.01786,2e-05,2.30656]
[1779462332209,35.17,76758.36,36.9,-0.01782,2e-05,2.30195]
[1779462333455,35.17,76758.36,36.9,-0.01782,2e-05,2.30195]
[1779462333486,35.17,76758.87,36.9,-0.01781,2e-05,2.30044]
[1779462336399,35.17,76758.84,36.9,-0.01782,2e-05,2.30157]
[1779462336495,35.18,76761.55,36.9,-0.01776,2e-05,2.29509]
[1779462341958,35.17,76761.95,36.9,-0.01774,2e-05,2.29338]
[1779462342474,35.17,76761.95,36.9,-0.01774,2e-05,2.29338]
[1779462342279,35.17,76762.78,36.9,-0.01772,2e-05,2.2909]
[1779462343286,35.17,76762.58,36.9,-0.01772,2e-05,2.29124]
[1779462345187,35.17,76762.94,36.9,-0.01771,2e-05,2.29014]
[1779462345990,35.17,76767.18,36.9,-0.01761,2e-05,2.27905]
[1779462346177,35.17,76767.18,36.9,-0.01761,2e-05,2.27905]
[1779462346436,35.17,76767.18,36.9,-0.01761,2e-05,2.27905]
[1779462346519,35.17,76798.85,36.9,-0.01688,2e-05,2.19858]
[1779462346579,35.17,76798.85,36.9,-0.01688,2e-05,2.19858]
[1779462347334,35.17,76821.69,36.9,-0.01636,2e-05,2.14203]
[1779462347864,35.17,76821.69,36.9,-0.01636,2e-05,2.14203]
[1779462348071,35.17,76821.69,36.9,-0.01636,2e-05,2.14203]
[1779462351370,35.17,76834.93,36.9,-0.01608,2e-05,2.11018]
[1779462354391,35.18,76850.33,36.9,-0.01577,2e-05,2.07601]
[1779462358419,35.19,76865.69,36.9,-0.01547,2e-05,2.04212]
[1779462360711,35.19,76862.45,36.9,-0.01554,2e-05,2.05026]
[1779462363390,35.2,76875.68,36.9,-0.01528,2e-05,2.02172]
[1779462368016,35.22,76875.72,36.9,-0.01532,2e-05,2.02555]
[1779462370506,35.23,76854.44,36.9,-0.01579,2e-05,2.07843]
[1779462375541,35.26,76849.03,36.9,-0.01598,2e-05,2.09929]
[1779462380576,35.28,76845.22,36.9,-0.01611,2e-05,2.11402]
[1779462385611,35.29,76850.91,36.9,-0.01602,2e-05,2.10445]
[1779462390646,35.29,76848.82,36.9,-0.01607,2e-05,2.11007]
[1779462395681,35.3,76834.84,36.9,-0.01637,2e-05,2.1421]
[1779462401266,35.3,76823.67,36.9,-0.01661,2e-05,2.16959]
[1779462406758,35.3,76819.69,36.9,-0.0167,2e-05,2.17931]
[1779462411793,35.3,76824.53,36.9,-0.01659,2e-05,2.16728]
[1779462416829,35.3,76821.56,36.9,-0.01666,2e-05,2.17461]
[1779462421863,35.3,76819.01,36.9,-0.01672,2e-05,2.18085]
[1779462426898,35.29,76819.78,36.9,-0.0167,2e-05,2.17885]
[1779462431933,35.29,76817.12,36.9,-0.01676,2e-05,2.18533]
[1779462436968,35.29,76818.97,36.9,-0.01671,2e-05,2.18063]
[1779462442003,35.29,76819.37,36.9,-0.0167,2e-05,2.17956]
[1779462447039,35.29,76827.32,36.9,-0.01653,2e-05,2.15998]
[1779462452074,35.29,76836.18,36.9,-0.01631,2e-05,2.13603]
[1779462457109,35.3,76846.83,36.9,-0.01608,2e-05,2.11051]
[1779462461137,35.3,76862.52,36.9,-0.01575,2e-05,2.07338]
[1779462462792,35.3,76862.85,36.9,-0.01575,2e-05,2.07275]
[1779462468188,35.28,76857.78,36.9,-0.01581,2e-05,2.0796]
[1779462471464,35.27,76857.53,36.9,-0.0158,2e-05,2.07912]
[1779462477260,35.27,76850.14,36.9,-0.01595,2e-05,2.09547]
[1779462482295,35.27,76852.89,36.9,-0.0159,2e-05,2.08951]
[1779462487330,35.27,76851.61,36.9,-0.01593,2e-05,2.09325]
[1779462492365,35.28,76849.77,36.9,-0.01598,2e-05,2.09831]
[1779462493826,35.28,76839.9,36.9,-0.01619,2e-05,2.12225]
[1779462499414,35.28,76826.62,36.9,-0.01649,2e-05,2.15488]
[1779462503442,35.28,76809.49,36.9,-0.01687,2e-05,2.19729]
[1779462507351,35.28,76800.55,36.9,-0.01707,2e-05,2.21941]
[1779462512581,35.28,76809.4,36.9,-0.01685,2e-05,2.19449]
[1779462516547,35.28,76791.13,36.9,-0.01726,2e-05,2.24009]
[1779462521582,35.27,76799.07,36.9,-0.01708,2e-05,2.2196]
[1779462526617,35.27,76797.23,36.9,-0.01712,2e-05,2.22387]
[1779462531652,35.27,76792.72,36.9,-0.01722,2e-05,2.23485]
[1779462536687,35.27,76795.56,36.9,-0.01715,2e-05,2.22726]
[1779462541722,35.27,76797.13,36.9,-0.01711,2e-05,2.22295]
[1779462545465,35.27,76786.65,36.9,-0.01735,2e-05,2.24922]
[1779462547652,35.27,76783.02,36.9,-0.01743,2e-05,2.2582]
[1779462551249,35.26,76778.12,36.9,-0.01754,2e-05,2.27011]
[1779462556828,35.26,76797.92,36.9,-0.01707,2e-05,2.21925]
[1779462561864,35.26,76789.37,36.9,-0.01727,2e-05,2.24053]
[1779462566899,35.26,76790.97,36.9,-0.01723,2e-05,2.23598]
[1779462571934,35.26,76791.57,36.9,-0.01719,2e-05,2.23158]
[1779462576970,35.26,76794.36,36.9,-0.01712,2e-05,2.22423]
[1779462582005,35.26,76795.95,36.9,-0.01709,2e-05,2.22]
[1779462587041,35.25,76796.65,36.9,-0.01707,2e-05,2.21808]
[1779462591904,35.25,76796.01,36.9,-0.01708,2e-05,2.21952]
[1779462592776,35.25,76796.01,36.9,-0.01708,2e-05,2.21952]
[1779462593122,35.25,76796.82,36.9,-0.01706,2e-05,2.21718]
[1779462598718,35.25,76798.88,36.9,-0.01701,2e-05,2.21185]
[1779462604161,35.25,76801.66,36.9,-0.01695,2e-05,2.20473]
[1779462606907,35.25,76802.17,36.9,-0.01693,2e-05,2.20342]
[1779462616245,35.25,76798.89,36.9,-0.01701,2e-05,2.21151]
[1779462621280,35.25,76793.15,36.9,-0.01714,2e-05,2.22579]
[1779462626315,35.25,76795.78,36.9,-0.01708,2e-05,2.21897]
[1779462631350,35.25,76805.53,36.9,-0.01684,2e-05,2.19201]
[1779462636385,35.25,76807.04,36.9,-0.0168,2e-05,2.18831]
[1779462641420,35.25,76813.09,36.9,-0.01667,2e-05,2.17344]
[1779462646455,35.25,76812.1,36.9,-0.01669,2e-05,2.17605]
[1779462647907,35.25,76811.94,36.9,-0.01669,2e-05,2.17648]
[1779462647988,35.25,76811.94,36.9,-0.01669,2e-05,2.17648]
[1779462653156,35.25,76798.95,36.9,-0.01699,2e-05,2.20881]
[1779462657220,35.25,76803.65,36.9,-0.01688,2e-05,2.19693]
[1779462663394,35.25,76802.24,36.9,-0.01691,2e-05,2.20038]
[1779462668021,35.25,76798.3,36.9,-0.017,2e-05,2.21007]
[1779462668094,35.25,76798.3,36.9,-0.017,2e-05,2.21007]
[1779462673646,35.25,76796.03,36.9,-0.01705,2e-05,2.21549]
[1779462678681,35.25,76796.68,36.9,-0.01703,2e-05,2.2136]
[1779462683716,35.25,76794.54,36.9,-0.01708,2e-05,2.21868]
[1779462688752,35.25,76786.92,36.9,-0.01725,2e-05,2.23762]
[1779462693786,35.24,76779.11,36.9,-0.01741,2e-05,2.25437]
[1779462698821,35.24,76773.82,36.9,-0.01753,2e-05,2.26718]
[1779462703856,35.24,76770.14,36.9,-0.0176,2e-05,2.27581]
[1779462708891,35.24,76768.94,36.9,-0.01762,2e-05,2.278]
[1779462713926,35.23,76769.34,36.9,-0.01761,2e-05,2.27608]
[1779462718960,35.23,76772.73,36.9,-0.01752,2e-05,2.26652]
[1779462721992,35.23,76756.47,36.9,-0.0179,2e-05,2.30792]
[1779462727030,35.22,76768.59,36.9,-0.0176,2e-05,2.27551]
[1779462732071,35.22,76768.89,36.9,-0.01759,2e-05,2.27387]
[1779462737107,35.22,76770.86,36.9,-0.01753,2e-05,2.26797]
[1779462742142,35.21,76771.39,36.9,-0.01751,2e-05,2.26577]
[1779462747177,35.21,76771.44,36.9,-0.0175,2e-05,2.26481]
[1779462752212,35.21,76767.3,36.9,-0.01758,2e-05,2.27209]
[1779462757247,35.21,76762.1,36.9,-0.01769,2e-05,2.2845]
[1779462762282,35.2,76763.54,36.9,-0.01765,2e-05,2.27962]
[1779462764455,35.2,76763.22,36.9,-0.01765,2e-05,2.28026]
[1779462766576,35.2,76763.24,36.9,-0.01765,2e-05,2.27983]
[1779462768326,35.2,76749.29,36.9,-0.01797,2e-05,2.31533]
[1779462773361,35.19,76749.11,36.9,-0.01797,2e-05,2.31459]
[1779462778398,35.19,76748.3,36.9,-0.01798,2e-05,2.31553]
[1779462780938,35.19,76748.04,36.9,-0.01798,2e-05,2.31598]
[1779462784827,35.18,76743.39,36.9,-0.01808,2e-05,2.3272]
[1779462788027,35.17,76735.8,36.9,-0.01822,2e-05,2.34208]
[1779462794511,35.16,76733.29,36.9,-0.01826,2e-05,2.34657]
[1779462795421,35.16,76733.29,36.9,-0.01826,2e-05,2.34657]
[1779462795432,35.16,76733.29,36.9,-0.01826,2e-05,2.34657]
[1779462799519,35.16,76733.06,36.9,-0.01826,2e-05,2.3464]
[1779462801560,35.15,76717.6,36.9,-0.01863,2e-05,2.3865]
[1779462803693,35.15,76719.08,36.9,-0.01859,2e-05,2.3823]
[1779462808877,35.16,76713.92,36.9,-0.01873,2e-05,2.39673]
[1779462809913,35.16,76709.72,36.9,-0.01883,3e-05,2.40821]
[1779462811940,35.16,76703.96,36.9,-0.01898,3e-05,2.4236]
[1779462815632,35.16,76704.16,36.9,-0.01895,3e-05,2.4206]
[1779462816063,35.16,76704.16,36.9,-0.01895,3e-05,2.4206]
[1779462818055,35.16,76704.16,36.9,-0.01896,3e-05,2.42092]
[1779462818061,35.16,76704.2,36.9,-0.01896,3e-05,2.42097]
[1779462822581,35.16,76701.28,36.9,-0.01904,3e-05,2.43012]
[1779462822789,35.16,76701.28,36.9,-0.01904,3e-05,2.43012]
[1779462822976,35.16,76701.28,36.9,-0.01904,3e-05,2.43012]
[1779462823030,35.16,76691.84,36.9,-0.01929,3e-05,2.45609]
[1779462824335,35.16,76688.75,36.9,-0.01936,3e-05,2.46435]
[1779462824724,35.16,76685.99,36.9,-0.01943,3e-05,2.47171]
[1779462829759,35.17,76689.92,36.9,-0.01934,3e-05,2.46213]
[1779462832780,35.17,76702.25,36.9,-0.01904,3e-05,2.42941]
[1779462837815,35.17,76707.96,36.9,-0.01891,3e-05,2.41565]
[1779462842851,35.18,76708.0,36.9,-0.01892,3e-05,2.4172]
[1779462846974,35.18,76708.96,36.9,-0.01891,3e-05,2.41561]
[1779462847017,35.18,76709.21,36.9,-0.0189,3e-05,2.41526]
[1779462852921,35.18,76704.48,36.9,-0.01902,3e-05,2.42732]
[1779462857956,35.18,76702.91,36.9,-0.01905,3e-05,2.43085]
[1779462860978,35.18,76690.41,36.9,-0.01936,3e-05,2.46439]
[1779462861338,35.18,76690.41,36.9,-0.01936,3e-05,2.46439]
[1779462861984,35.18,76687.23,36.9,-0.01944,3e-05,2.4729]
[1779462867019,35.18,76680.75,36.9,-0.01962,3e-05,2.49179]
[1779462872054,35.18,76687.25,36.9,-0.01944,3e-05,2.4724]
[1779462877089,35.19,76689.8,36.9,-0.01939,3e-05,2.46673]
[1779462882124,35.19,76688.56,36.9,-0.01943,3e-05,2.47143]
[1779462887158,35.2,76687.98,36.9,-0.01946,3e-05,2.47433]
[1779462891348,35.2,76687.27,36.9,-0.01949,3e-05,2.47706]
[1779462897229,35.21,76692.73,36.9,-0.01936,3e-05,2.46394]
[1779462902607,35.21,76695.76,36.9,-0.0193,3e-05,2.45683]
[1779462902704,35.21,76700.21,36.9,-0.01919,3e-05,2.44532]
[1779462908758,35.21,76702.19,36.9,-0.01913,3e-05,2.4394]
[1779462910323,35.21,76719.54,36.9,-0.01869,2e-05,2.39231]
[1779462914699,35.21,76723.56,36.9,-0.01859,2e-05,2.38138]
[1779462920968,35.2,76723.44,36.9,-0.01859,2e-05,2.38062]
[1779462924076,35.2,76723.27,36.9,-0.01859,2e-05,2.38055]
[1779462927137,35.2,76724.78,36.9,-0.01855,2e-05,2.37623]
[1779462936506,35.2,76720.83,36.9,-0.01862,2e-05,2.38331]
[1779462938927,35.2,76722.69,36.9,-0.01857,2e-05,2.37832]
[1779462939423,35.2,76724.97,36.9,-0.01851,2e-05,2.37223]
[1779462944562,35.19,76733.61,36.9,-0.01828,2e-05,2.34726]
[1779462948026,35.19,76734.63,36.9,-0.01825,2e-05,2.34384]
[1779462948541,35.19,76734.36,36.9,-0.01825,2e-05,2.34419]
[1779462950765,35.18,76734.27,36.9,-0.01825,2e-05,2.34332]
[1779462952785,35.18,76734.08,36.9,-0.01824,2e-05,2.34298]
[1779462958855,35.17,76733.49,36.9,-0.01823,2e-05,2.34162]
[1779462958983,35.17,76733.49,36.9,-0.01823,2e-05,2.34162]
[1779462960896,35.16,76738.25,36.9,-0.0181,2e-05,2.32721]
[1779462965970,35.14,76746.39,36.9,-0.01783,2e-05,2.29844]
[1779462968129,35.13,76750.45,36.9,-0.01772,2e-05,2.28599]
[1779462968527,35.13,76753.94,36.9,-0.01763,2e-05,2.27658]
[1779462969525,35.13,76755.31,36.9,-0.01759,2e-05,2.27241]
[1779462969669,35.13,76755.31,36.9,-0.01759,2e-05,2.27241]
[1779462971119,35.13,76760.06,36.9,-0.01748,2e-05,2.25967]
[1779462975780,34.98,76779.91,36.9,-0.01666,2e-05,2.16951]
[1779462981074,34.91,76785.41,36.9,-0.01635,2e-05,2.13469]
[1779462984464,34.84,76770.13,36.9,-0.01652,2e-05,2.15397]
[1779462984464,34.84,76770.13,36.9,-0.01652,2e-05,2.15397]
[1779462988952,34.83,76762.77,36.9,-0.01668,2e-05,2.17091]
[1779462989443,34.83,76767.92,36.9,-0.01656,2e-05,2.15804]
[1779462994918,34.81,76769.92,36.9,-0.01643,2e-05,2.1435]
[1779462999957,34.74,76777.9,36.9,-0.01608,2e-05,2.10466]
[1779463004163,34.72,76760.59,36.9,-0.01642,2e-05,2.14203]
[1779463010028,34.69,76760.52,36.9,-0.01635,2e-05,2.13375]
[1779463015064,34.66,76754.95,36.9,-0.01641,2e-05,2.14058]
[1779463020098,34.64,76754.85,36.9,-0.01635,2e-05,2.13385]
[1779463025133,34.61,76754.88,36.9,-0.01629,2e-05,2.12688]
[1779463030168,34.59,76756.57,36.9,-0.01619,2e-05,2.11593]
[1779463030860,34.59,76756.57,36.9,-0.01619,2e-05,2.11593]
[1779463036217,34.58,76753.33,36.9,-0.01625,2e-05,2.12239]
[1779463041253,34.58,76755.72,36.9,-0.01619,2e-05,2.11622]
[1779463046287,34.58,76755.64,36.9,-0.01619,2e-05,2.11623]
[1779463049198,34.58,76753.21,36.9,-0.01625,2e-05,2.12217]
[1779463054987,34.56,76754.57,36.9,-0.01615,2e-05,2.11105]
[1779463060386,34.55,76753.03,36.9,-0.01616,2e-05,2.11207]
[1779463065422,34.55,76755.74,36.9,-0.0161,2e-05,2.10527]
[1779463070457,34.55,76756.68,36.9,-0.01608,2e-05,2.10293]
[1779463075492,34.55,76751.47,36.9,-0.01619,2e-05,2.11577]
[1779463079245,34.55,76747.97,36.9,-0.01627,2e-05,2.12441]
[1779463081608,34.55,76752.02,36.9,-0.01617,2e-05,2.11295]
[1779463087577,34.54,76744.08,36.9,-0.01632,2e-05,2.12981]
[1779463092617,34.54,76744.03,36.9,-0.01632,2e-05,2.12966]
[1779463097652,34.53,76745.12,36.9,-0.01629,2e-05,2.12663]
[1779463102688,34.53,76741.32,36.9,-0.01638,2e-05,2.13583]
[1779463107722,34.53,76750.67,36.9,-0.01616,2e-05,2.11234]
[1779463112757,34.53,76751.33,36.9,-0.01613,2e-05,2.10827]
[1779463117792,34.53,76742.96,36.9,-0.01632,2e-05,2.12883]
[1779463119806,34.53,76758.84,36.9,-0.01596,2e-05,2.08951]
[1779463124841,34.53,76760.39,36.9,-0.01593,2e-05,2.08579]
[1779463129877,34.53,76759.49,36.9,-0.01595,2e-05,2.08808]
[1779463134912,34.53,76758.88,36.9,-0.01596,2e-05,2.08964]
[1779463139949,34.53,76754.06,36.9,-0.01607,2e-05,2.1015]
[1779463144984,34.53,76752.8,36.9,-0.0161,2e-05,2.10452]
[1779463150021,34.53,76752.2,36.9,-0.01611,2e-05,2.10593]
[1779463155059,34.53,76752.12,36.9,-0.01611,2e-05,2.10607]
[1779463160094,34.53,76755.47,36.9,-0.01604,2e-05,2.09776]
[1779463165129,34.53,76752.98,36.9,-0.01609,2e-05,2.10394]
[1779463170164,34.53,76755.01,36.9,-0.01605,2e-05,2.09895]
[1779463175199,34.53,76761.72,36.9,-0.01588,2e-05,2.08025]
[1779463180234,34.53,76761.02,36.9,-0.0159,2e-05,2.08218]
[1779463185271,34.53,76760.63,36.9,-0.01591,2e-05,2.08336]
[1779463190306,34.53,76763.03,36.9,-0.01586,2e-05,2.07765]
[1779463195340,34.53,76764.2,36.9,-0.01583,2e-05,2.07503]
[1779463200376,34.54,76763.97,36.9,-0.01584,2e-05,2.07583]
[1779463205415,34.54,76764.14,36.9,-0.01584,2e-05,2.07565]
[1779463211457,34.54,76764.01,36.9,-0.01585,2e-05,2.07625]
[1779463216492,34.54,76763.67,36.9,-0.01586,2e-05,2.07731]
[1779463222534,34.54,76763.91,36.9,-0.01585,2e-05,2.07699]
[1779463227570,34.54,76762.65,36.9,-0.01588,2e-05,2.08031]
[1779463232605,34.54,76762.0,36.9,-0.01588,2e-05,2.0797]
[1779463237640,34.54,76763.08,36.9,-0.01586,2e-05,2.07727]
[1779463244689,34.54,76763.79,36.9,-0.01585,2e-05,2.07585]
[1779463252744,34.54,76763.8,36.9,-0.01585,2e-05,2.0762]
[1779463254457,34.54,76763.8,36.9,-0.01585,2e-05,2.0762]
[1779463259794,34.55,76771.41,36.9,-0.01571,2e-05,2.06044]
[1779463264830,34.56,76761.64,36.9,-0.01595,2e-05,2.08702]
[1779463269865,34.57,76771.12,36.9,-0.01576,2e-05,2.06655]
[1779463274900,34.59,76767.77,36.9,-0.01586,2e-05,2.07797]
[1779463279935,34.6,76753.99,36.9,-0.01619,2e-05,2.11433]
[1779463284971,34.6,76747.18,36.9,-0.01637,2e-05,2.13352]
[1779463288967,34.61,76747.6,36.9,-0.01637,2e-05,2.13378]
[1779463289463,34.61,76747.6,36.9,-0.01637,2e-05,2.13378]
[1779463289473,34.61,76747.6,36.9,-0.01637,2e-05,2.13378]
[1779463289499,34.61,76747.6,36.9,-0.01637,2e-05,2.13378]
[1779463295041,34.62,76756.25,36.9,-0.01618,2e-05,2.11307]
[1779463300076,34.63,76744.85,36.9,-0.01646,2e-05,2.14368]
[1779463305111,34.64,76746.33,36.9,-0.01645,2e-05,2.14206]
[1779463310146,34.64,76748.58,36.9,-0.01641,2e-05,2.13852]
[1779463315181,34.65,76747.65,36.9,-0.01645,2e-05,2.14291]
[1779463320217,34.66,76741.93,36.9,-0.0166,2e-05,2.1592]
[1779463325253,34.66,76736.66,36.9,-0.01674,2e-05,2.17434]
[1779463327339,34.66,76733.96,36.9,-0.0168,2e-05,2.18151]
[1779463327446,34.67,76731.01,36.9,-0.01687,2e-05,2.18932]
[1779463329281,34.67,76719.16,36.9,-0.01716,2e-05,2.22103]
[1779463334316,34.68,76723.61,36.9,-0.01709,2e-05,2.2132]
[1779463337332,34.69,76724.71,36.9,-0.01707,2e-05,2.2111]
[1779463337337,34.69,76724.88,36.9,-0.01708,2e-05,2.21211]
[1779463340155,34.69,76729.29,36.9,-0.01698,2e-05,2.20145]
[1779463340216,34.69,76729.29,36.9,-0.01698,2e-05,2.20145]
[1779463340365,34.69,76717.62,36.9,-0.01726,2e-05,2.23162]
[1779463341360,34.69,76717.62,36.9,-0.01726,2e-05,2.23162]
[1779463341407,34.69,76717.62,36.9,-0.01726,2e-05,2.23162]
[1779463343733,34.7,76697.45,36.9,-0.01776,2e-05,2.28592]
[1779463343847,34.7,76697.45,36.9,-0.01776,2e-05,2.28592]
[1779463344424,34.7,76697.45,36.9,-0.01776,2e-05,2.28592]
[1779463349835,34.71,76686.51,36.9,-0.01806,2e-05,2.31816]
[1779463354464,34.72,76698.32,36.9,-0.01778,2e-05,2.28731]
[1779463358334,34.73,76702.73,36.9,-0.01769,2e-05,2.27756]
[1779463358492,34.73,76702.88,36.9,-0.01769,2e-05,2.27777]
[1779463362126,34.73,76703.37,36.9,-0.01768,2e-05,2.27697]
[1779463367555,34.74,76704.98,36.9,-0.01765,2e-05,2.27376]
[1779463368543,34.74,76704.98,36.9,-0.01765,2e-05,2.27376]
[1779463370902,34.74,76697.67,36.9,-0.01783,2e-05,2.29336]
[1779463371583,34.74,76689.45,36.9,-0.01803,2e-05,2.31516]
[1779463376617,34.75,76683.15,36.9,-0.01821,2e-05,2.33448]
[1779463377430,34.75,76683.15,36.9,-0.01821,2e-05,2.33448]
[1779463378983,34.75,76677.31,36.9,-0.01836,2e-05,2.35108]
[1779463383813,34.76,76664.37,36.9,-0.0187,3e-05,2.38773]
[1779463384653,34.76,76664.37,36.9,-0.0187,3e-05,2.38773]
[1779463384674,34.78,76650.43,36.9,-0.01913,3e-05,2.43396]
[1779463388703,34.8,76637.88,36.9,-0.01949,3e-05,2.47236]
[1779463391733,34.81,76627.8,36.9,-0.01981,3e-05,2.50563]
[1779463392306,34.81,76627.8,36.9,-0.01981,3e-05,2.50563]
[1779463393691,34.83,76620.22,36.9,-0.02004,3e-05,2.53087]
[1779463394623,34.83,76620.22,36.9,-0.02004,3e-05,2.53087]
[1779463394915,34.83,76610.7,36.9,-0.02032,3e-05,2.55959]
[1779463395828,34.84,76605.09,36.9,-0.02048,3e-05,2.57681]
[1779463396273,34.84,76605.09,36.9,-0.02048,3e-05,2.57681]
[1779463396483,34.84,76605.09,36.9,-0.02048,3e-05,2.57681]
[1779463396797,34.84,76596.74,36.9,-0.02072,3e-05,2.60176]
[1779463396800,34.84,76596.74,36.9,-0.02072,3e-05,2.60176]
[1779463396891,34.84,76596.74,36.9,-0.02072,3e-05,2.60176]
[1779463397134,34.84,76596.74,36.9,-0.02072,3e-05,2.60176]
[1779463397136,34.84,76596.74,36.9,-0.02072,3e-05,2.60176]
[1779463398495,34.84,76589.58,36.9,-0.02091,3e-05,2.62248]
[1779463398499,34.84,76589.58,36.9,-0.02091,3e-05,2.62248]
[1779463398501,34.84,76589.58,36.9,-0.02091,3e-05,2.62248]
[1779463398634,34.84,76589.58,36.9,-0.02091,3e-05,2.62248]
[1779463399368,34.84,76591.39,36.9,-0.02086,3e-05,2.61739]
[1779463402810,34.84,76604.46,36.9,-0.02051,3e-05,2.58041]
[1779463403780,34.84,76604.46,36.9,-0.02051,3e-05,2.58041]
[1779463404279,34.84,76604.46,36.9,-0.02051,3e-05,2.58041]
[1779463404378,34.83,76603.79,36.9,-0.0205,3e-05,2.57924]
[1779463405373,34.83,76603.79,36.9,-0.0205,3e-05,2.57924]
[1779463405625,34.83,76603.79,36.9,-0.0205,3e-05,2.57924]
[1779463407873,34.81,76602.34,36.9,-0.02047,3e-05,2.57577]
[1779463407975,34.8,76603.61,36.9,-0.0204,3e-05,2.56837]
[1779463413893,34.79,76602.59,36.9,-0.02038,3e-05,2.56556]
[1779463418928,34.79,76604.08,36.9,-0.02034,3e-05,2.56188]
[1779463420480,34.79,76604.08,36.9,-0.02034,3e-05,2.56188]
[1779463421225,34.79,76607.11,36.9,-0.02026,3e-05,2.55348]
[1779463421492,34.79,76607.11,36.9,-0.02026,3e-05,2.55348]
[1779463421578,34.79,76594.69,36.9,-0.0206,3e-05,2.5892]
[1779463422302,34.79,76594.69,36.9,-0.0206,3e-05,2.5892]
[1779463425069,34.79,76576.87,36.9,-0.0211,3e-05,2.64101]
[1779463425531,34.79,76576.87,36.9,-0.0211,3e-05,2.64101]
[1779463425546,34.79,76576.87,36.9,-0.0211,3e-05,2.64101]
[1779463425849,34.79,76569.12,36.9,-0.02131,3e-05,2.66374]
[1779463426274,34.79,76550.19,36.9,-0.02185,3e-05,2.71963]
[1779463427138,34.79,76550.19,36.9,-0.02185,3e-05,2.71963]
[1779463427302,34.79,76550.19,36.9,-0.02185,3e-05,2.71963]
[1779463429854,34.77,76551.19,36.9,-0.02178,3e-05,2.71176]
[1779463430353,34.77,76551.19,36.9,-0.02178,3e-05,2.71176]
[1779463430517,34.77,76551.19,36.9,-0.02178,3e-05,2.71176]
[1779463430576,34.77,76551.19,36.9,-0.02178,3e-05,2.71176]
[1779463430595,34.77,76551.19,36.9,-0.02178,3e-05,2.71176]
[1779463431358,34.76,76554.53,36.9,-0.02166,3e-05,2.69922]
[1779463431426,34.76,76574.64,36.9,-0.02108,3e-05,2.63881]
[1779463432293,34.76,76574.64,36.9,-0.02108,3e-05,2.63881]
[1779463434227,34.76,76584.63,36.9,-0.0208,3e-05,2.60975]
[1779463434373,34.76,76584.63,36.9,-0.0208,3e-05,2.60975]
[1779463436513,34.76,76584.48,36.9,-0.02081,3e-05,2.61028]
[1779463436521,34.76,76584.48,36.9,-0.02081,3e-05,2.61028]
[1779463437269,34.76,76582.98,36.9,-0.02085,3e-05,2.61467]
[1779463437389,34.76,76582.98,36.9,-0.02085,3e-05,2.61467]
[1779463438560,34.76,76574.31,36.9,-0.02109,3e-05,2.63997]
[1779463438945,34.76,76570.34,36.9,-0.0212,3e-05,2.65159]
[1779463439241,34.76,76570.34,36.9,-0.0212,3e-05,2.65159]
[1779463439247,34.76,76570.34,36.9,-0.0212,3e-05,2.65159]
[1779463439404,34.76,76570.34,36.9,-0.0212,3e-05,2.65159]
[1779463440770,34.76,76556.58,36.9,-0.02158,3e-05,2.69128]
[1779463440788,34.76,76556.58,36.9,-0.02158,3e-05,2.69128]
[1779463441411,34.76,76556.58,36.9,-0.02158,3e-05,2.69128]
[1779463445901,34.75,76568.63,36.9,-0.02121,3e-05,2.65214]
[1779463446429,34.75,76568.63,36.9,-0.02121,3e-05,2.65214]
[1779463449071,34.75,76563.92,36.9,-0.02134,3e-05,2.66588]
[1779463449441,34.75,76563.92,36.9,-0.02134,3e-05,2.66588]
[1779463454918,34.75,76576.22,36.9,-0.02099,3e-05,2.62976]
[1779463460236,34.75,76586.32,36.9,-0.02071,3e-05,2.60068]
[1779463465656,34.75,76596.84,36.9,-0.02043,3e-05,2.57077]
[1779463465752,34.75,76596.91,36.9,-0.02043,3e-05,2.5707]
[1779463467715,34.75,76597.04,36.9,-0.02042,3e-05,2.56998]
[1779463468292,34.75,76592.67,36.9,-0.02054,3e-05,2.58231]
[1779463471869,34.75,76588.76,36.9,-0.02063,3e-05,2.59112]
[1779463473430,34.75,76578.46,36.9,-0.02091,3e-05,2.62106]
[1779463479371,34.75,76573.66,36.9,-0.02105,3e-05,2.63516]
[1779463484406,34.75,76571.39,36.9,-0.02111,3e-05,2.64183]
[1779463486363,34.75,76571.24,36.9,-0.02112,3e-05,2.64227]
[1779463486481,34.75,76571.24,36.9,-0.02112,3e-05,2.64227]
[1779463487484,34.75,76568.3,36.9,-0.0212,3e-05,2.6509]
[1779463487575,34.75,76551.85,36.9,-0.02167,3e-05,2.69953]
[1779463488265,34.75,76551.85,36.9,-0.02167,3e-05,2.69953]
[1779463489227,34.75,76545.49,36.9,-0.02185,3e-05,2.71842]
[1779463490204,34.74,76549.97,36.9,-0.02171,3e-05,2.70377]
[1779463491307,34.74,76555.25,36.9,-0.02155,3e-05,2.68796]
[1779463495734,34.74,76557.77,36.9,-0.02148,3e-05,2.68025]
[1779463495735,34.74,76557.77,36.9,-0.02148,3e-05,2.68025]
[1779463497870,34.74,76550.72,36.9,-0.02168,3e-05,2.70101]
[1779463498611,34.74,76550.72,36.9,-0.02168,3e-05,2.70101]
[1779463503051,34.74,76548.25,36.9,-0.02175,3e-05,2.70788]
[1779463503134,34.74,76548.25,36.9,-0.02175,3e-05,2.70788]
[1779463503414,34.74,76548.25,36.9,-0.02175,3e-05,2.70788]
[1779463503543,34.74,76544.28,36.9,-0.02186,3e-05,2.71964]
[1779463504500,34.74,76544.28,36.9,-0.02186,3e-05,2.71964]
[1779463504550,34.74,76541.1,36.9,-0.02195,3e-05,2.72886]
[1779463506655,34.74,76524.1,36.9,-0.02244,3e-05,2.77994]
[1779463507779,34.74,76524.1,36.9,-0.02244,3e-05,2.77994]
[1779463509374,34.74,76517.44,36.9,-0.02263,3e-05,2.79975]
[1779463510768,34.74,76507.69,36.9,-0.02292,3e-05,2.82944]
[1779463511345,34.73,76501.59,36.9,-0.02307,3e-05,2.84496]
[1779463511659,34.73,76501.59,36.9,-0.02307,3e-05,2.84496]
[1779463513004,34.71,76505.85,36.9,-0.02291,3e-05,2.82776]
[1779463513025,34.71,76505.85,36.9,-0.02291,3e-05,2.82776]
[1779463513032,34.71,76505.85,36.9,-0.02291,3e-05,2.82776]
[1779463513210,34.71,76505.85,36.9,-0.02291,3e-05,2.82776]
[1779463513975,34.71,76504.37,36.9,-0.02295,3e-05,2.832]
[1779463514213,34.71,76504.37,36.9,-0.02295,3e-05,2.832]
[1779463515356,34.71,76505.83,36.9,-0.0229,3e-05,2.82714]
[1779463515380,34.71,76505.83,36.9,-0.0229,3e-05,2.82714]
[1779463515630,34.71,76521.4,36.9,-0.02243,3e-05,2.77905]
[1779463515933,34.71,76521.4,36.9,-0.02243,3e-05,2.77905]
[1779463516228,34.71,76521.4,36.9,-0.02243,3e-05,2.77905]
[1779463516299,34.71,76521.4,36.9,-0.02243,3e-05,2.77905]
[1779463517548,34.71,76527.38,36.9,-0.02225,3e-05,2.76045]
[1779463517644,34.71,76531.75,36.9,-0.02212,3e-05,2.74684]
[1779463517816,34.71,76531.75,36.9,-0.02212,3e-05,2.74684]
[1779463517875,34.71,76531.75,36.9,-0.02212,3e-05,2.74684]
[1779463518253,34.71,76531.75,36.9,-0.02212,3e-05,2.74684]
[1779463518343,34.71,76531.75,36.9,-0.02212,3e-05,2.74684]
[1779463518347,34.71,76531.75,36.9,-0.02212,3e-05,2.74684]
[1779463519192,34.71,76537.45,36.9,-0.02195,3e-05,2.72947]
[1779463519209,34.71,76537.45,36.9,-0.02195,3e-05,2.72947]
[1779463519569,34.71,76537.45,36.9,-0.02195,3e-05,2.72947]
[1779463519807,34.71,76537.45,36.9,-0.02195,3e-05,2.72947]
[1779463519669,34.71,76544.65,36.9,-0.02175,3e-05,2.70773]
[1779463520481,34.71,76544.65,36.9,-0.02175,3e-05,2.70773]
[1779463521245,34.7,76548.78,36.9,-0.02162,3e-05,2.69481]
[1779463524409,34.7,76541.2,36.9,-0.02182,3e-05,2.71572]
[1779463525266,34.7,76545.88,36.9,-0.02168,3e-05,2.70113]
[1779463525526,34.7,76545.88,36.9,-0.02168,3e-05,2.70113]
[1779463525713,34.7,76546.68,36.9,-0.02165,3e-05,2.69817]
[1779463526850,34.7,76546.71,36.9,-0.02165,3e-05,2.69799]
[1779463527597,34.7,76546.71,36.9,-0.02165,3e-05,2.69799]
[1779463528431,34.69,76548.67,36.9,-0.02159,3e-05,2.6916]
[1779463529286,34.69,76554.64,36.9,-0.02142,3e-05,2.6738]
[1779463529670,34.69,76554.64,36.9,-0.02142,3e-05,2.6738]
[1779463529741,34.69,76556.11,36.9,-0.02138,3e-05,2.66941]
[1779463530436,34.69,76556.11,36.9,-0.02138,3e-05,2.66941]
[1779463530753,34.69,76556.11,36.9,-0.02138,3e-05,2.66941]
[1779463532206,34.69,76557.8,36.9,-0.0213,3e-05,2.66066]
[1779463532299,34.69,76557.8,36.9,-0.0213,3e-05,2.66066]
[1779463532518,34.69,76557.8,36.9,-0.0213,3e-05,2.66066]
[1779463534958,34.69,76556.92,36.9,-0.02131,3e-05,2.66179]
[1779463535467,34.69,76556.92,36.9,-0.02131,3e-05,2.66179]
[1779463540587,34.68,76568.33,36.9,-0.02097,3e-05,2.62592]
[1779463546290,34.67,76566.03,36.9,-0.02101,3e-05,2.63068]
[1779463546538,34.67,76566.03,36.9,-0.02101,3e-05,2.63068]
[1779463549052,34.61,76579.66,36.9,-0.02046,3e-05,2.57205]
[1779463554474,34.54,76570.83,36.9,-0.02051,3e-05,2.5776]
[1779463559926,34.45,76577.74,36.9,-0.02006,3e-05,2.53009]
[1779463563981,34.4,76591.87,36.9,-0.01954,3e-05,2.47399]
[1779463565329,34.4,76591.87,36.9,-0.01954,3e-05,2.47399]
[1779463566034,34.4,76596.27,36.9,-0.01942,3e-05,2.46103]
[1779463566418,34.4,76596.27,36.9,-0.01942,3e-05,2.46103]
[1779463570031,34.39,76616.4,36.9,-0.01888,3e-05,2.40352]
[1779463575069,34.39,76614.27,36.9,-0.01891,3e-05,2.40741]
[1779463580105,34.37,76617.0,36.9,-0.01879,3e-05,2.39426]
[1779463583738,34.35,76613.07,36.9,-0.01885,3e-05,2.40088]
[1779463589482,34.32,76619.8,36.9,-0.01858,3e-05,2.37183]
[1779463589504,34.32,76619.8,36.9,-0.01858,3e-05,2.37183]
[1779463595210,34.31,76620.1,36.9,-0.01852,3e-05,2.36444]
[1779463600248,34.3,76621.26,36.9,-0.01848,3e-05,2.35971]
[1779463605810,34.3,76620.49,36.9,-0.01849,3e-05,2.36078]
[1779463611325,34.29,76626.2,36.9,-0.01833,3e-05,2.34359]
[1779463616360,34.29,76637.87,36.9,-0.01803,2e-05,2.31119]
[1779463621396,34.26,76636.49,36.9,-0.01799,2e-05,2.30721]
[1779463626431,34.26,76638.18,36.9,-0.01794,2e-05,2.30192]
[1779463631466,34.26,76639.07,36.9,-0.01791,2e-05,2.29881]
[1779463634641,34.25,76667.48,36.9,-0.01721,2e-05,2.22248]
[1779463636506,34.25,76683.12,36.9,-0.01684,2e-05,2.18209]
[1779463641596,34.25,76681.09,36.9,-0.01689,2e-05,2.18749]
[1779463645572,34.25,76703.38,36.9,-0.01638,2e-05,2.13111]
[1779463646414,34.25,76703.38,36.9,-0.01638,2e-05,2.13111]
[1779463651618,34.25,76705.86,36.9,-0.01628,2e-05,2.12035]
[1779463656653,34.24,76703.25,36.9,-0.01632,2e-05,2.12449]
[1779463661688,34.24,76709.1,36.9,-0.01618,2e-05,2.10928]
[1779463666723,34.22,76716.13,36.9,-0.01599,2e-05,2.08824]
[1779463671758,34.22,76718.35,36.9,-0.01593,2e-05,2.08096]
[1779463676793,34.22,76717.51,36.9,-0.01595,2e-05,2.0828]
[1779463681828,34.21,76721.62,36.9,-0.01585,2e-05,2.07238]
[1779463686863,34.21,76729.91,36.9,-0.01566,2e-05,2.05089]
[1779463691898,34.21,76737.13,36.9,-0.0155,2e-05,2.03347]
[1779463696948,34.21,76742.37,36.9,-0.01539,2e-05,2.02089]
[1779463701968,34.21,76746.6,36.9,-0.0153,2e-05,2.01096]
[1779463707003,34.21,76748.58,36.9,-0.01526,2e-05,2.00645]
[1779463712042,34.22,76750.63,36.9,-0.01521,2e-05,2.00072]
[1779463717077,34.22,76756.59,36.9,-0.01509,2e-05,1.98672]
[1779463722113,34.22,76753.06,36.9,-0.01517,2e-05,1.99555]
[1779463727149,34.22,76752.81,36.9,-0.01517,2e-05,1.99647]
[1779463732184,34.22,76756.06,36.9,-0.01511,2e-05,1.98896]
[1779463737219,34.22,76758.32,36.9,-0.01506,2e-05,1.9839]
[1779463742254,34.23,76756.86,36.9,-0.0151,2e-05,1.98771]
[1779463747289,34.23,76760.06,36.9,-0.01503,2e-05,1.98048]
[1779463751317,34.24,76772.53,36.9,-0.01479,2e-05,1.95334]
[1779463754562,34.26,76785.44,36.9,-0.01458,2e-05,1.92982]
[1779463757678,34.26,76788.43,36.9,-0.01452,2e-05,1.92307]
[1779463762394,34.28,76805.83,36.9,-0.0142,2e-05,1.88649]
[1779463767429,34.3,76800.83,36.9,-0.01435,2e-05,1.90405]
[1779463772464,34.34,76800.78,36.9,-0.01443,2e-05,1.91299]
[1779463777499,34.37,76802.38,36.9,-0.01446,2e-05,1.91575]
[1779463780287,34.37,76802.3,36.9,-0.01446,2e-05,1.91633]
[1779463789587,34.39,76802.76,36.9,-0.01451,2e-05,1.92177]
[1779463794622,34.4,76800.98,36.9,-0.01456,2e-05,1.92712]
[1779463798650,34.4,76818.36,36.9,-0.01421,2e-05,1.88819]
[1779463803685,34.42,76811.94,36.9,-0.01438,2e-05,1.90736]
[1779463808720,34.42,76815.76,36.9,-0.01431,2e-05,1.89993]
[1779463813055,34.44,76826.3,36.9,-0.01413,2e-05,1.87947]
[1779463813504,34.44,76829.9,36.9,-0.01406,2e-05,1.87164]
[1779463817058,34.44,76837.4,36.9,-0.01392,2e-05,1.8552]
[1779463817393,34.44,76840.97,36.9,-0.01385,2e-05,1.84741]
[1779463818423,34.44,76846.39,36.9,-0.01375,2e-05,1.83546]
[1779463823825,34.44,76851.02,36.9,-0.01367,2e-05,1.82633]
[1779463826422,34.45,76850.65,36.9,-0.01368,2e-05,1.82754]
[1779463829868,34.45,76867.86,36.9,-0.01335,2e-05,1.79053]
[1779463834902,34.45,76863.0,36.9,-0.01344,2e-05,1.80028]
[1779463839938,34.46,76869.0,36.9,-0.01334,2e-05,1.78843]
[1779463844977,34.46,76862.31,36.9,-0.01348,2e-05,1.80429]
[1779463850015,34.47,76864.57,36.9,-0.01344,2e-05,1.80046]
[1779463855049,34.47,76875.15,36.9,-0.01325,2e-05,1.77859]
[1779463860090,34.48,76882.98,36.9,-0.01312,2e-05,1.76304]
[1779463864688,34.48,76887.56,36.9,-0.01304,2e-05,1.75434]
[1779463865246,34.5,76894.46,36.9,-0.01294,2e-05,1.74251]
[1779463865907,34.5,76894.46,36.9,-0.01294,2e-05,1.74251]
[1779463867084,34.5,76901.59,36.9,-0.01281,2e-05,1.72769]
[1779463867105,34.5,76901.59,36.9,-0.01281,2e-05,1.72769]
[1779463867167,34.5,76917.59,36.9,-0.01252,2e-05,1.69444]
[1779463870715,34.53,76927.06,36.9,-0.01241,2e-05,1.68209]
[1779463870719,34.53,76927.06,36.9,-0.01241,2e-05,1.68209]
[1779463875281,34.59,76937.42,36.9,-0.01236,2e-05,1.67548]
[1779463880128,34.66,76942.67,36.9,-0.0124,2e-05,1.68127]
[1779463882205,34.69,76924.03,36.9,-0.0128,2e-05,1.72778]
[1779463881265,34.69,76906.25,36.9,-0.01313,2e-05,1.76583]
[1779463885583,34.69,76902.71,36.9,-0.01321,2e-05,1.77441]
[1779463887059,34.69,76911.53,36.9,-0.01305,2e-05,1.75554]
[1779463891011,34.71,76898.5,36.9,-0.01332,2e-05,1.78661]
[1779463897208,34.71,76881.28,36.9,-0.01364,2e-05,1.8232]
[1779463903094,34.71,76888.31,36.9,-0.01351,2e-05,1.80846]
[1779463911479,34.72,76893.0,36.9,-0.01344,2e-05,1.80003]
[1779463916514,34.73,76890.44,36.9,-0.01349,2e-05,1.8065]
[1779463921549,34.73,76876.56,36.9,-0.01377,2e-05,1.83769]
[1779463925547,34.73,76883.11,36.9,-0.01364,2e-05,1.8236]
[1779463930615,34.73,76892.53,36.9,-0.01347,2e-05,1.80389]
[1779463935649,34.74,76898.55,36.9,-0.01336,2e-05,1.79184]
[1779463936988,34.74,76898.55,36.9,-0.01336,2e-05,1.79184]
[1779463936997,34.74,76898.55,36.9,-0.01336,2e-05,1.79184]
[1779463940685,34.74,76917.77,36.9,-0.01301,2e-05,1.75168]
[1779463945725,34.75,76923.78,36.9,-0.01291,2e-05,1.74025]
[1779463949759,34.75,76908.95,36.9,-0.0132,2e-05,1.77286]
[1779463954794,34.75,76899.71,36.9,-0.01336,2e-05,1.79162]
[1779463959829,34.76,76898.98,36.9,-0.01339,2e-05,1.79416]
[1779463964864,34.76,76897.91,36.9,-0.01342,2e-05,1.79746]
[1779463969899,34.77,76895.69,36.9,-0.01347,2e-05,1.80323]
[1779463974954,34.77,76906.93,36.9,-0.01326,2e-05,1.77974]
[1779463979990,34.78,76915.03,36.9,-0.01312,2e-05,1.7638]
[1779463985030,34.78,76926.01,36.9,-0.01293,2e-05,1.74186]
[1779463988051,34.78,76912.51,36.9,-0.01319,2e-05,1.77141]
[1779463993085,34.79,76904.25,36.9,-0.01335,2e-05,1.79026]
[1779463998121,34.79,76896.44,36.9,-0.01351,2e-05,1.80814]
[1779464003157,34.8,76885.51,36.9,-0.01372,2e-05,1.83281]
[1779464006181,34.8,76872.99,36.9,-0.01397,2e-05,1.86085]
[1779464011216,34.8,76864.88,36.9,-0.01412,2e-05,1.87705]
[1779464016041,34.8,76864.18,36.9,-0.01413,2e-05,1.87875]
[1779464017981,34.8,76868.51,36.9,-0.01405,2e-05,1.86921]
[1779464023300,34.8,76870.95,36.9,-0.014,2e-05,1.86415]
[1779464028335,34.8,76879.2,36.9,-0.01385,2e-05,1.84686]
[1779464033370,34.81,76872.07,36.9,-0.01399,2e-05,1.86312]
[1779464038405,34.81,76869.85,36.9,-0.01404,2e-05,1.86839]
[1779464043440,34.81,76874.08,36.9,-0.01397,2e-05,1.85987]
[1779464048475,34.81,76873.98,36.9,-0.01397,2e-05,1.86043]
[1779464053510,34.81,76874.21,36.9,-0.01397,2e-05,1.86025]
[1779464058545,34.82,76879.68,36.9,-0.01387,2e-05,1.84856]
[1779464063579,34.82,76880.12,36.9,-0.01386,2e-05,1.84803]
[1779464068615,34.82,76879.91,36.9,-0.01387,2e-05,1.84891]
[1779464073650,34.82,76876.69,36.9,-0.01392,2e-05,1.85421]
[1779464078189,34.82,76876.55,36.9,-0.01392,2e-05,1.85472]
[1779464078685,34.82,76860.11,36.9,-0.01425,2e-05,1.89163]
[1779464079950,34.82,76860.11,36.9,-0.01425,2e-05,1.89163]
[1779464085734,34.82,76843.17,36.9,-0.01459,2e-05,1.93001]
[1779464089312,34.82,76840.17,36.9,-0.01465,2e-05,1.93679]
[1779464092992,34.82,76840.41,36.9,-0.01464,2e-05,1.9361]
[1779464098842,34.82,76845.85,36.9,-0.01453,2e-05,1.92306]
[1779464103877,34.82,76846.13,36.9,-0.01452,2e-05,1.92224]
[1779464108912,34.82,76846.24,36.9,-0.01452,2e-05,1.92183]
[1779464113947,34.82,76847.15,36.9,-0.0145,2e-05,1.91961]
[1779464118982,34.82,76851.43,36.9,-0.01441,2e-05,1.90982]
[1779464124017,34.82,76849.27,36.9,-0.01445,2e-05,1.9147]
[1779464129052,34.82,76843.19,36.9,-0.01458,2e-05,1.92845]
[1779464134087,34.81,76841.54,36.9,-0.01459,2e-05,1.9298]
[1779464139122,34.81,76853.09,36.9,-0.01436,2e-05,1.90337]
[1779464144163,34.81,76846.1,36.9,-0.0145,2e-05,1.91926]
[1779464148741,34.81,76833.96,36.9,-0.01474,2e-05,1.94696]
[1779464150952,34.81,76833.26,36.9,-0.01476,2e-05,1.94844]
[1779464156249,34.81,76845.03,36.9,-0.01451,2e-05,1.92112]
[1779464161289,34.81,76845.68,36.9,-0.0145,2e-05,1.91956]
[1779464166324,34.81,76850.5,36.9,-0.0144,2e-05,1.90863]
[1779464170727,34.81,76851.3,36.9,-0.01439,2e-05,1.90686]
[1779464170760,34.81,76851.3,36.9,-0.01439,2e-05,1.90686]
[1779464170815,34.81,76851.3,36.9,-0.01439,2e-05,1.90686]
[1779464176855,34.81,76850.65,36.9,-0.0144,2e-05,1.90825]
[1779464182436,34.81,76859.59,36.9,-0.01422,2e-05,1.88812]
[1779464187471,34.81,76850.95,36.9,-0.0144,2e-05,1.90782]
[1779464192506,34.81,76845.05,36.9,-0.0145,2e-05,1.91898]
[1779464197541,34.81,76840.11,36.9,-0.0146,2e-05,1.93027]
[1779464202576,34.81,76851.91,36.9,-0.01436,2e-05,1.90321]
[1779464207611,34.81,76842.92,36.9,-0.01454,2e-05,1.92367]
[1779464212649,34.81,76850.35,36.9,-0.01439,2e-05,1.90672]
[1779464217684,34.81,76847.82,36.9,-0.01444,2e-05,1.91259]
[1779464222719,34.81,76857.78,36.9,-0.01424,2e-05,1.89008]
[1779464225740,34.81,76844.65,36.9,-0.01451,2e-05,1.91999]
[1779464228761,34.81,76831.2,36.9,-0.01478,2e-05,1.9508]
[1779464233796,34.81,76821.23,36.9,-0.01498,2e-05,1.97346]
[1779464239204,34.81,76819.43,36.9,-0.01502,2e-05,1.97723]
[1779464241852,34.81,76802.46,36.9,-0.01537,2e-05,2.01668]
[1779464242769,34.81,76802.46,36.9,-0.01537,2e-05,2.01668]
[1779464244453,34.81,76792.39,36.9,-0.01559,2e-05,2.04053]
[1779464248902,34.8,76771.66,36.9,-0.01602,2e-05,2.08915]
[1779464253938,34.8,76776.46,36.9,-0.01589,2e-05,2.07358]
[1779464257538,34.79,76775.29,36.9,-0.01591,2e-05,2.07554]
[1779464263000,34.78,76767.85,36.9,-0.01605,2e-05,2.09131]
[1779464264724,34.78,76767.8,36.9,-0.01605,2e-05,2.09109]
[1779464270056,34.76,76780.61,36.9,-0.0157,2e-05,2.05292]
[1779464275091,34.74,76775.48,36.9,-0.01578,2e-05,2.06119]
[1779464280127,34.74,76766.45,36.9,-0.01596,2e-05,2.08153]
[1779464283692,34.73,76766.64,36.9,-0.01595,2e-05,2.08002]
[1779464285757,34.73,76766.53,36.9,-0.01594,2e-05,2.07961]
[1779464291204,34.72,76763.83,36.9,-0.01598,2e-05,2.08413]
[1779464293469,34.72,76762.02,36.9,-0.01602,2e-05,2.0882]
[1779464298253,34.66,76747.98,36.9,-0.01619,2e-05,2.10646]
[1779464300267,34.65,76734.49,36.9,-0.01646,2e-05,2.13574]
[1779464301602,34.65,76734.49,36.9,-0.01646,2e-05,2.13574]
[1779464302897,34.61,76724.46,36.9,-0.01661,2e-05,2.15216]
[1779464303542,34.61,76724.46,36.9,-0.01661,2e-05,2.15216]
[1779464304336,34.6,76724.0,36.9,-0.01658,2e-05,2.14883]
[1779464310340,34.56,76708.11,36.9,-0.01684,2e-05,2.17789]
[1779464312355,34.55,76694.83,36.9,-0.01713,2e-05,2.2084]
[1779464314368,34.54,76676.75,36.9,-0.01751,2e-05,2.24992]
[1779464318396,34.44,76692.93,36.9,-0.01687,2e-05,2.17969]
[1779464323432,34.4,76693.15,36.9,-0.01676,2e-05,2.16841]
[1779464326987,34.35,76691.57,36.9,-0.01668,2e-05,2.15926]
[1779464332495,34.27,76692.04,36.9,-0.01646,2e-05,2.13423]
[1779464337530,34.22,76692.37,36.9,-0.01634,2e-05,2.12151]
[1779464339545,34.22,76705.85,36.9,-0.01603,2e-05,2.08713]
[1779464344583,34.22,76702.02,36.9,-0.0161,2e-05,2.09516]
[1779464347786,34.21,76690.32,36.9,-0.01636,2e-05,2.12388]
[1779464348704,34.21,76668.44,36.9,-0.01687,2e-05,2.17926]
[1779464349634,34.21,76648.62,36.9,-0.01734,2e-05,2.23068]
[1779464351666,34.21,76630.11,36.9,-0.01778,2e-05,2.27865]
[1779464351784,34.21,76630.11,36.9,-0.01778,2e-05,2.27865]
[1779464354962,34.2,76617.44,36.9,-0.01808,2e-05,2.31069]
[1779464357709,34.2,76630.81,36.9,-0.01773,2e-05,2.27294]
[1779464357830,34.2,76630.81,36.9,-0.01773,2e-05,2.27294]
[1779464360602,34.19,76638.55,36.9,-0.01753,2e-05,2.25125]
[1779464362744,34.19,76651.58,36.9,-0.0172,2e-05,2.21544]
[1779464368426,34.18,76654.66,36.9,-0.01711,2e-05,2.20503]
[1779464373822,34.17,76655.47,36.9,-0.01704,2e-05,2.19767]
[1779464378857,34.16,76651.88,36.9,-0.01711,2e-05,2.20477]
[1779464383892,34.15,76650.24,36.9,-0.01713,2e-05,2.2067]
[1779464388927,34.14,76642.1,36.9,-0.0173,2e-05,2.2256]
[1779464393967,34.14,76645.31,36.9,-0.0172,2e-05,2.21478]
[1779464399002,34.13,76635.19,36.9,-0.01742,2e-05,2.23895]
[1779464404055,34.12,76631.13,36.9,-0.0175,2e-05,2.24714]
[1779464405404,34.12,76631.13,36.9,-0.0175,2e-05,2.24714]
[1779464409520,34.11,76633.89,36.9,-0.01741,2e-05,2.23773]
[1779464415124,34.1,76637.04,36.9,-0.0173,2e-05,2.22587]
[1779464418145,34.09,76624.31,36.9,-0.0176,2e-05,2.25801]
[1779464422173,34.09,76636.68,36.9,-0.01728,2e-05,2.22331]
[1779464427209,34.08,76635.04,36.9,-0.0173,2e-05,2.22527]
[1779464432244,34.07,76634.33,36.9,-0.01728,2e-05,2.22229]
[1779464437456,34.06,76622.99,36.9,-0.01753,2e-05,2.2503]
[1779464438314,34.06,76619.22,36.9,-0.01762,2e-05,2.25929]
[1779464443273,34.05,76619.93,36.9,-0.01758,2e-05,2.25476]
[1779464445160,34.05,76604.08,36.9,-0.01796,2e-05,2.29662]
[1779464447360,34.04,76590.3,36.9,-0.01829,3e-05,2.33219]
[1779464448764,34.04,76590.3,36.9,-0.01829,3e-05,2.33219]
[1779464450790,34.04,76581.92,36.9,-0.01849,3e-05,2.35314]
[1779464456302,34.02,76588.04,36.9,-0.0183,3e-05,2.33227]
[1779464464299,34.01,76584.32,36.9,-0.01834,3e-05,2.33712]
[1779464470765,33.99,76584.96,36.9,-0.01829,3e-05,2.33141]
[1779464470821,33.99,76584.96,36.9,-0.01829,3e-05,2.33141]
[1779464471282,33.99,76588.35,36.9,-0.0182,3e-05,2.3215]
[1779464471298,33.99,76588.35,36.9,-0.0182,3e-05,2.3215]
[1779464476570,33.98,76585.78,36.9,-0.01822,3e-05,2.32438]
[1779464481604,33.97,76585.52,36.9,-0.0182,3e-05,2.32184]
[1779464483625,33.96,76588.08,36.9,-0.01813,3e-05,2.31422]
[1779464484157,33.96,76594.95,36.9,-0.01795,3e-05,2.29498]
[1779464489661,33.95,76594.05,36.9,-0.01794,3e-05,2.29377]
[1779464494696,33.94,76591.88,36.9,-0.01795,3e-05,2.29406]
[1779464499731,33.93,76591.86,36.9,-0.01792,3e-05,2.29108]
[1779464501494,33.93,76589.72,36.9,-0.01797,3e-05,2.29625]
[1779464502411,33.92,76586.97,36.9,-0.01803,3e-05,2.30307]
[1779464503262,33.92,76582.33,36.9,-0.01814,3e-05,2.31504]
[1779464503449,33.92,76582.33,36.9,-0.01814,3e-05,2.31504]
[1779464503779,33.92,76582.33,36.9,-0.01814,3e-05,2.31504]
[1779464509800,33.91,76580.06,36.9,-0.01816,3e-05,2.31661]
[1779464510527,33.91,76580.06,36.9,-0.01816,3e-05,2.31661]
[1779464514837,33.89,76565.6,36.9,-0.0185,3e-05,2.35281]
[1779464516812,33.89,76566.72,36.9,-0.01846,3e-05,2.34901]
[1779464519732,33.89,76567.35,36.9,-0.01843,3e-05,2.34518]
[1779464523900,33.87,76584.87,36.9,-0.01795,3e-05,2.2941]
[1779464528934,33.86,76579.72,36.9,-0.01805,3e-05,2.305]
[1779464531250,33.86,76579.88,36.9,-0.01804,3e-05,2.30394]
[1779464536991,33.85,76580.43,36.9,-0.01799,3e-05,2.29814]
[1779464542030,33.84,76583.27,36.9,-0.01789,3e-05,2.28748]
[1779464546501,33.83,76585.3,36.9,-0.01782,2e-05,2.28026]
[1779464552100,33.82,76590.87,36.9,-0.01763,2e-05,2.25893]
[1779464555999,33.81,76596.38,36.9,-0.01748,2e-05,2.24264]
[1779464561164,33.8,76600.7,36.9,-0.01735,2e-05,2.22815]
[1779464566199,33.79,76606.89,36.9,-0.01718,2e-05,2.20952]
[1779464571234,33.79,76610.57,36.9,-0.01707,2e-05,2.19773]
[1779464576269,33.78,76611.88,36.9,-0.01702,2e-05,2.19223]
[1779464581304,33.77,76610.46,36.9,-0.01703,2e-05,2.19393]
[1779464586339,33.77,76607.28,36.9,-0.01709,2e-05,2.20021]
[1779464591374,33.76,76609.63,36.9,-0.01702,2e-05,2.19199]
[1779464596409,33.75,76616.73,36.9,-0.01683,2e-05,2.17145]
[1779464601444,33.75,76618.38,36.9,-0.01677,2e-05,2.16535]
[1779464606479,33.74,76620.72,36.9,-0.0167,2e-05,2.15717]
[1779464611514,33.73,76619.2,36.9,-0.0167,2e-05,2.15697]
[1779464616550,33.73,76623.7,36.9,-0.01658,2e-05,2.14374]
[1779464621586,33.72,76619.02,36.9,-0.01668,2e-05,2.15421]
[1779464627628,33.71,76617.29,36.9,-0.0167,2e-05,2.15666]
[1779464630246,33.71,76614.93,36.9,-0.01675,2e-05,2.1621]
[1779464635685,33.7,76603.98,36.9,-0.01699,2e-05,2.18837]
[1779464640550,33.7,76605.44,36.9,-0.01694,2e-05,2.183]
[1779464645756,33.69,76612.67,36.9,-0.01675,2e-05,2.16196]
[1779464650791,33.68,76614.02,36.9,-0.0167,2e-05,2.15677]
[1779464655826,33.68,76614.03,36.9,-0.01668,2e-05,2.1551]
[1779464660863,33.67,76613.62,36.9,-0.01668,2e-05,2.15451]
[1779464665898,33.67,76615.91,36.9,-0.01661,2e-05,2.14697]
[1779464670933,33.66,76607.97,36.9,-0.01678,2e-05,2.16593]
[1779464675682,33.66,76598.63,36.9,-0.01698,2e-05,2.18643]
[1779464677537,33.65,76612.47,36.9,-0.01664,2e-05,2.14958]
[1779464683018,33.65,76626.34,36.9,-0.0163,2e-05,2.11201]
[1779464687267,33.64,76628.74,36.9,-0.01623,2e-05,2.10486]
[1779464693089,33.64,76629.38,36.9,-0.0162,2e-05,2.10182]
[1779464698123,33.63,76630.43,36.9,-0.01617,2e-05,2.09802]
[1779464700818,33.63,76632.08,36.9,-0.01613,2e-05,2.0936]
[1779464703474,33.63,76633.48,36.9,-0.01609,2e-05,2.08944]
[1779464709200,33.63,76628.85,36.9,-0.01619,2e-05,2.09982]
[1779464714235,33.62,76630.5,36.9,-0.01614,2e-05,2.09455]
[1779464719270,33.62,76635.7,36.9,-0.01601,2e-05,2.08041]
[1779464724305,33.62,76631.81,36.9,-0.01609,2e-05,2.0894]
[1779464729340,33.61,76636.33,36.9,-0.01598,2e-05,2.07708]
[1779464732730,33.61,76636.06,36.9,-0.01597,2e-05,2.07506]
[1779464738403,33.61,76637.77,36.9,-0.01592,2e-05,2.06967]
[1779464743440,33.61,76642.91,36.9,-0.01579,2e-05,2.05608]
[1779464749479,33.6,76642.24,36.9,-0.0158,2e-05,2.05704]
[1779464754517,33.6,76645.65,36.9,-0.01572,2e-05,2.04792]
[1779464759552,33.6,76642.63,36.9,-0.01578,2e-05,2.05494]
[1779464764587,33.6,76645.39,36.9,-0.01572,2e-05,2.04747]
[1779464769622,33.6,76644.38,36.9,-0.01573,2e-05,2.04945]
[1779464771316,33.59,76645.16,36.9,-0.01571,2e-05,2.04729]
[1779464771343,33.59,76645.16,36.9,-0.01571,2e-05,2.04729]
[1779464771432,33.59,76645.16,36.9,-0.01571,2e-05,2.04729]
[1779464779692,33.59,76640.92,36.9,-0.0158,2e-05,2.05687]
[1779464784727,33.59,76639.92,36.9,-0.01582,2e-05,2.05874]
[1779464785956,33.59,76639.92,36.9,-0.01582,2e-05,2.05874]
[1779464786323,33.59,76640.98,36.9,-0.01579,2e-05,2.05595]
[1779464786589,33.59,76640.98,36.9,-0.01579,2e-05,2.05595]
[1779464787957,33.59,76641.06,36.9,-0.01579,2e-05,2.05563]
[1779464793790,33.59,76645.36,36.9,-0.01567,2e-05,2.04173]
[1779464798825,33.58,76648.53,36.9,-0.01559,2e-05,2.0334]
[1779464803860,33.58,76650.19,36.9,-0.01555,2e-05,2.02889]
[1779464808895,33.58,76645.93,36.9,-0.01564,2e-05,2.03908]
[1779464813930,33.58,76644.35,36.9,-0.01568,2e-05,2.04252]
[1779464818965,33.58,76644.03,36.9,-0.01568,2e-05,2.04282]
[1779464824000,33.58,76646.23,36.9,-0.01562,2e-05,2.03686]
[1779464830042,33.57,76648.5,36.9,-0.01557,2e-05,2.03071]
[1779464835077,33.57,76658.56,36.9,-0.01534,2e-05,2.00552]
[1779464840113,33.57,76658.64,36.9,-0.01534,2e-05,2.00511]
[1779464845148,33.57,76662.82,36.9,-0.01525,2e-05,1.99473]
[1779464848169,33.57,76647.19,36.9,-0.01559,2e-05,2.03319]
[1779464848865,33.57,76647.19,36.9,-0.01559,2e-05,2.03319]
[1779464850919,33.57,76646.97,36.9,-0.01559,2e-05,2.03353]
[1779464856227,33.57,76656.5,36.9,-0.01536,2e-05,2.00718]
[1779464861262,33.57,76656.94,36.9,-0.01535,2e-05,2.00584]
[1779464866297,33.57,76666.18,36.9,-0.01514,2e-05,1.98305]
[1779464871333,33.57,76669.84,36.9,-0.01506,2e-05,1.9741]
[1779464876368,33.57,76673.37,36.9,-0.01499,2e-05,1.96555]
[1779464881404,33.57,76674.25,36.9,-0.01497,2e-05,1.96343]
[1779464886439,33.57,76671.61,36.9,-0.01503,2e-05,1.96986]
[1779464891474,33.57,76667.12,36.9,-0.01512,2e-05,1.98073]
[1779464895502,33.57,76653.99,36.9,-0.01541,2e-05,2.01271]
[1779464900537,33.56,76649.39,36.9,-0.01551,2e-05,2.02362]
[1779464905572,33.56,76650.26,36.9,-0.01549,2e-05,2.02097]
[1779464910607,33.56,76640.56,36.9,-0.0157,2e-05,2.04457]
[1779464915646,33.56,76639.91,36.9,-0.01569,2e-05,2.04318]
[1779464920681,33.56,76643.3,36.9,-0.01561,2e-05,2.03412]
[1779464925716,33.55,76629.85,36.9,-0.01591,2e-05,2.06721]
[1779464930751,33.55,76622.07,36.9,-0.01608,2e-05,2.086]
[1779464935449,33.55,76620.38,36.9,-0.01611,2e-05,2.08947]
[1779464936615,33.55,76621.28,36.9,-0.01609,2e-05,2.08696]
[1779464941828,33.54,76623.85,36.9,-0.01601,2e-05,2.07894]
[1779464943246,33.54,76623.85,36.9,-0.01601,2e-05,2.07894]
[1779464948880,33.54,76634.03,36.9,-0.01577,2e-05,2.05209]
[1779464953915,33.54,76635.89,36.9,-0.01572,2e-05,2.0467]
[1779464958950,33.53,76634.36,36.9,-0.01575,2e-05,2.04979]
[1779464963985,33.53,76641.44,36.9,-0.01559,2e-05,2.03151]
[1779464969022,33.53,76640.78,36.9,-0.0156,2e-05,2.03263]
[1779464973968,33.53,76642.03,36.9,-0.01555,2e-05,2.02674]
[1779464979093,33.53,76656.12,36.9,-0.01523,2e-05,1.99165]
[1779464984129,33.52,76645.06,36.9,-0.01547,2e-05,2.01862]
[1779464989165,33.52,76638.15,36.9,-0.01562,2e-05,2.03523]
[1779464994200,33.52,76642.05,36.9,-0.01553,2e-05,2.02505]
[1779464999235,33.52,76635.47,36.9,-0.01567,2e-05,2.04091]
[1779465004271,33.52,76632.85,36.9,-0.01573,2e-05,2.04687]
[1779465009305,33.51,76626.85,36.9,-0.01586,2e-05,2.0613]
[1779465014341,33.51,76629.61,36.9,-0.01579,2e-05,2.05367]
[1779465019362,33.51,76628.9,36.9,-0.0158,2e-05,2.05492]
[1779465024411,33.51,76632.04,36.9,-0.01572,2e-05,2.04628]
[1779465029446,33.51,76631.44,36.9,-0.01573,2e-05,2.04719]
[1779465034481,33.5,76627.2,36.9,-0.01581,2e-05,2.05485]
[1779465039398,33.5,76616.84,36.9,-0.01604,2e-05,2.08056]
[1779465040695,33.5,76606.06,36.9,-0.01629,2e-05,2.1077]
[1779465045560,33.5,76584.52,36.9,-0.0168,2e-05,2.16432]
[1779465047687,33.5,76580.59,36.9,-0.0169,2e-05,2.1748]
[1779465048583,33.5,76599.69,36.9,-0.01644,2e-05,2.12483]
[1779465053619,33.5,76608.45,36.9,-0.01623,2e-05,2.10111]
[1779465058954,33.5,76610.68,36.9,-0.01617,2e-05,2.09449]
[1779465059163,33.5,76610.68,36.9,-0.01617,2e-05,2.09449]
[1779465063344,33.5,76618.65,36.9,-0.01598,2e-05,2.07436]
[1779465067473,33.5,76622.99,36.9,-0.01589,2e-05,2.06463]
[1779465071356,33.51,76633.87,36.9,-0.01566,2e-05,2.03867]
[1779465071440,33.51,76633.87,36.9,-0.01566,2e-05,2.03867]
[1779465071863,33.51,76635.04,36.9,-0.01564,2e-05,2.03648]
[1779465071911,33.51,76635.04,36.9,-0.01564,2e-05,2.03648]
[1779465077414,33.51,76636.1,36.9,-0.01563,2e-05,2.03525]
[1779465078198,33.52,76640.07,36.9,-0.01555,2e-05,2.02612]
[1779465082826,33.52,76665.08,36.9,-0.015,2e-05,1.96599]
[1779465087861,33.53,76669.73,36.9,-0.01492,2e-05,1.95618]
[1779465092896,33.53,76670.02,36.9,-0.01491,2e-05,1.95472]
[1779465097931,33.54,76673.42,36.9,-0.01485,2e-05,1.94805]
[1779465102967,33.54,76674.27,36.9,-0.01484,2e-05,1.94759]
[1779465108007,33.55,76684.0,36.9,-0.01465,2e-05,1.92628]
[1779465113037,33.56,76689.51,36.9,-0.01455,2e-05,1.91501]
[1779465118072,33.56,76693.68,36.9,-0.01448,2e-05,1.90709]
[1779465123107,33.57,76697.42,36.9,-0.01442,2e-05,1.90027]
[1779465128142,33.58,76704.78,36.9,-0.01428,2e-05,1.88511]
[1779465128568,33.58,76704.78,36.9,-0.01428,2e-05,1.88511]
[1779465130718,33.58,76708.78,36.9,-0.01421,2e-05,1.87666]
[1779465136198,33.59,76692.8,36.9,-0.01457,2e-05,1.91688]
[1779465141233,33.6,76687.86,36.9,-0.01469,2e-05,1.93046]
[1779465143082,33.6,76693.15,36.9,-0.01458,2e-05,1.91823]
[1779465146274,33.61,76702.9,36.9,-0.01438,2e-05,1.8964]
[1779465148767,33.61,76707.16,36.9,-0.01431,2e-05,1.88769]
[1779465150518,33.61,76707.25,36.9,-0.01431,2e-05,1.88792]
[1779465151558,33.61,76707.35,36.9,-0.01431,2e-05,1.88812]
[1779465151838,33.62,76707.67,36.9,-0.01429,2e-05,1.88555]
[1779465155818,33.62,76710.07,36.9,-0.01426,2e-05,1.8817]
[1779465161373,33.63,76714.46,36.9,-0.01419,2e-05,1.87418]
[1779465165160,33.64,76710.48,36.9,-0.01428,2e-05,1.88482]
[1779465167947,33.64,76698.56,36.9,-0.01454,2e-05,1.91411]
[1779465170728,33.65,76691.34,36.9,-0.01471,2e-05,1.93243]
[1779465176479,33.65,76689.26,36.9,-0.01477,2e-05,1.93947]
[1779465181514,33.66,76685.34,36.9,-0.01487,2e-05,1.95059]
[1779465181698,33.66,76685.34,36.9,-0.01487,2e-05,1.95059]
[1779465184527,33.66,76684.63,36.9,-0.01489,2e-05,1.95296]
[1779465187108,33.67,76687.7,36.9,-0.01483,2e-05,1.94657]
[1779465192591,33.67,76695.34,36.9,-0.01469,2e-05,1.93039]
[1779465197626,33.68,76697.58,36.9,-0.01466,2e-05,1.92692]
[1779465202661,33.69,76686.95,36.9,-0.0149,2e-05,1.95412]
[1779465208568,33.69,76690.08,36.9,-0.01484,2e-05,1.9476]
[1779465213837,33.7,76698.1,36.9,-0.01468,2e-05,1.9286]
[1779465219780,33.71,76696.6,36.9,-0.01473,2e-05,1.93475]
[1779465224815,33.72,76696.16,36.9,-0.01476,2e-05,1.93761]
[1779465229850,33.72,76697.08,36.9,-0.01475,2e-05,1.93721]
[1779465234885,33.73,76695.07,36.9,-0.01481,2e-05,1.94377]
[1779465239920,33.74,76695.74,36.9,-0.01481,2e-05,1.94391]
[1779465242428,33.74,76695.16,36.9,-0.01483,2e-05,1.94565]
[1779465247976,33.75,76703.27,36.9,-0.01468,2e-05,1.92882]
[1779465253012,33.75,76703.84,36.9,-0.01468,2e-05,1.9293]
[1779465258047,33.76,76702.94,36.9,-0.01472,2e-05,1.93325]
[1779465263083,33.77,76704.15,36.9,-0.01471,2e-05,1.93216]
[1779465269125,33.78,76704.6,36.9,-0.01472,2e-05,1.93357]
[1779465274160,33.78,76706.18,36.9,-0.01468,2e-05,1.92895]
[1779465279195,33.79,76706.85,36.9,-0.01469,2e-05,1.92949]
[1779465285237,33.8,76707.46,36.9,-0.01469,2e-05,1.93017]
[1779465290273,33.8,76707.61,36.9,-0.0147,2e-05,1.93121]
[1779465295308,33.81,76710.65,36.9,-0.01465,2e-05,1.92609]
[1779465300343,33.82,76705.43,36.9,-0.01478,2e-05,1.94021]
[1779465305378,33.82,76706.26,36.9,-0.01478,2e-05,1.93987]
[1779465310413,33.83,76707.94,36.9,-0.01476,2e-05,1.93754]
[1779465315448,33.84,76709.06,36.9,-0.01475,2e-05,1.93656]
[1779465321492,33.84,76710.34,36.9,-0.01474,2e-05,1.93555]
[1779465326527,33.85,76713.67,36.9,-0.01468,2e-05,1.92937]
[1779465331562,33.86,76715.3,36.9,-0.01465,2e-05,1.92497]
[1779465336597,33.86,76709.28,36.9,-0.01479,2e-05,1.94093]
[1779465341632,33.87,76705.54,36.9,-0.01488,2e-05,1.95141]
[1779465346669,33.87,76708.25,36.9,-0.01484,2e-05,1.94649]
[1779465351704,33.88,76712.16,36.9,-0.01477,2e-05,1.93879]
[1779465356739,33.89,76711.73,36.9,-0.01479,2e-05,1.94142]
[1779465361774,33.89,76709.86,36.9,-0.01485,2e-05,1.94746]
[1779465366809,33.9,76709.66,36.9,-0.01487,2e-05,1.94947]
[1779465371878,33.9,76710.28,36.9,-0.01487,2e-05,1.9495]
[1779465371952,33.9,76710.28,36.9,-0.01487,2e-05,1.9495]
[1779465371961,33.9,76710.28,36.9,-0.01487,2e-05,1.9495]
[1779465372465,33.9,76710.28,36.9,-0.01487,2e-05,1.9495]
[1779465377885,33.9,76712.83,36.9,-0.01481,2e-05,1.94341]
[1779465382921,33.9,76716.58,36.9,-0.01473,2e-05,1.93459]
[1779465387958,33.9,76715.83,36.9,-0.01475,2e-05,1.93654]
[1779465392991,33.9,76715.77,36.9,-0.01474,2e-05,1.93456]
[1779465396959,33.91,76717.63,36.9,-0.0147,2e-05,1.93029]
[1779465397325,33.91,76717.63,36.9,-0.0147,2e-05,1.93029]
[1779465397702,33.91,76717.63,36.9,-0.0147,2e-05,1.93029]
[1779465402275,33.91,76720.27,36.9,-0.01464,2e-05,1.92441]
[1779465407227,33.91,76722.94,36.9,-0.01459,2e-05,1.91838]
[1779465413138,33.91,76724.25,36.9,-0.01457,2e-05,1.91592]
[1779465414384,33.91,76724.25,36.9,-0.01457,2e-05,1.91592]
[1779465414397,33.91,76724.25,36.9,-0.01457,2e-05,1.91592]
[1779465423209,33.91,76725.64,36.9,-0.01455,2e-05,1.91346]
[1779465428499,33.91,76726.94,36.9,-0.01452,2e-05,1.91058]
[1779465434286,33.92,76727.69,36.9,-0.01451,2e-05,1.90982]
[1779465439322,33.92,76721.99,36.9,-0.01464,2e-05,1.92371]
[1779465444358,33.92,76714.67,36.9,-0.0148,2e-05,1.94129]
[1779465449393,33.92,76713.03,36.9,-0.01483,2e-05,1.94536]
[1779465454428,33.92,76711.35,36.9,-0.01485,2e-05,1.94719]
[1779465459839,33.92,76714.94,36.9,-0.01478,2e-05,1.93874]
[1779465463491,33.92,76731.17,36.9,-0.01444,2e-05,1.90077]
[1779465468527,33.92,76727.18,36.9,-0.01452,2e-05,1.91054]
[1779465473562,33.93,76728.25,36.9,-0.0145,2e-05,1.90842]
[1779465478608,33.93,76727.71,36.9,-0.01452,2e-05,1.91006]
[1779465483643,33.93,76720.6,36.9,-0.01467,2e-05,1.92713]
[1779465488678,33.93,76719.52,36.9,-0.0147,2e-05,1.9299]
[1779465493713,33.93,76715.96,36.9,-0.01477,2e-05,1.93855]
[1779465498748,33.93,76717.03,36.9,-0.01475,2e-05,1.93615]
[1779465503782,33.93,76729.23,36.9,-0.0145,2e-05,1.90763]
[1779465508822,33.93,76740.14,36.9,-0.01428,2e-05,1.88267]
[1779465513860,33.94,76740.35,36.9,-0.01426,2e-05,1.88058]
[1779465514415,33.94,76740.35,36.9,-0.01426,2e-05,1.88058]
[1779465515485,33.94,76730.32,36.9,-0.01447,2e-05,1.90405]
[1779465520908,33.94,76721.86,36.9,-0.01465,2e-05,1.9243]
[1779465525943,33.94,76718.52,36.9,-0.01472,2e-05,1.93245]
[1779465530978,33.94,76712.9,36.9,-0.01484,2e-05,1.9459]
[1779465536013,33.94,76712.34,36.9,-0.01486,2e-05,1.94727]
[1779465541049,33.94,76718.84,36.9,-0.01472,2e-05,1.93186]
[1779465546084,33.94,76717.69,36.9,-0.01474,2e-05,1.9347]
[1779465551119,33.94,76712.19,36.9,-0.01486,2e-05,1.94788]
[1779465556156,33.94,76712.03,36.9,-0.01486,2e-05,1.94828]
[1779465561191,33.94,76712.66,36.9,-0.01485,2e-05,1.94677]
[1779465566226,33.94,76709.34,36.9,-0.01492,2e-05,1.95461]
[1779465571261,33.94,76709.74,36.9,-0.0149,2e-05,1.95125]
[1779465576296,33.94,76709.78,36.9,-0.01489,2e-05,1.95107]
[1779465581335,33.94,76709.9,36.9,-0.01489,2e-05,1.9507]
[1779465588385,33.94,76709.94,36.9,-0.01489,2e-05,1.95049]
[1779465593420,33.94,76711.13,36.9,-0.01486,2e-05,1.94758]
[1779465594268,33.94,76711.13,36.9,-0.01486,2e-05,1.94758]
[1779465595354,33.94,76710.95,36.9,-0.01487,2e-05,1.948]
[1779465600942,33.94,76709.61,36.9,-0.01489,2e-05,1.95112]
[1779465606478,33.94,76710.43,36.9,-0.01488,2e-05,1.94901]
[1779465612552,33.93,76712.27,36.9,-0.01483,2e-05,1.94389]
[1779465617587,33.93,76718.27,36.9,-0.0147,2e-05,1.92915]
[1779465622622,33.94,76726.51,36.9,-0.01453,2e-05,1.9107]
[1779465627657,33.94,76734.51,36.9,-0.01438,2e-05,1.89364]
[1779465632693,33.95,76727.77,36.9,-0.01453,2e-05,1.91021]
[1779465637728,33.95,76718.28,36.9,-0.01473,2e-05,1.93273]
[1779465642766,33.95,76717.96,36.9,-0.01474,2e-05,1.93354]
[1779465643491,33.95,76717.96,36.9,-0.01474,2e-05,1.93354]
[1779465645750,33.95,76708.55,36.9,-0.01494,2e-05,1.95593]
[1779465650822,33.95,76709.09,36.9,-0.01493,2e-05,1.95442]
[1779465655857,33.95,76710.36,36.9,-0.0149,2e-05,1.95128]
[1779465660892,33.95,76716.75,36.9,-0.01476,2e-05,1.93603]
[1779465665932,33.95,76719.66,36.9,-0.0147,2e-05,1.92922]
[1779465670967,33.95,76714.6,36.9,-0.01481,2e-05,1.94131]
[1779465671985,33.95,76714.6,36.9,-0.01481,2e-05,1.94131]
[1779465672472,33.95,76714.72,36.9,-0.01481,2e-05,1.94102]
[1779465672506,33.95,76714.72,36.9,-0.01481,2e-05,1.94102]
[1779465678017,33.95,76727.74,36.9,-0.01453,2e-05,1.91038]
[1779465683052,33.96,76733.04,36.9,-0.01442,2e-05,1.8983]
[1779465688087,33.96,76737.48,36.9,-0.01434,2e-05,1.88838]
[1779465693122,33.96,76744.43,36.9,-0.01418,2e-05,1.8706]
[1779465696602,33.96,76744.44,36.9,-0.01419,2e-05,1.87097]
[1779465702185,33.96,76759.17,36.9,-0.01389,2e-05,1.83825]
[1779465707220,33.98,76751.84,36.9,-0.01408,2e-05,1.85896]
[1779465710749,33.98,76752.77,36.9,-0.01406,2e-05,1.85713]
[1779465715717,33.98,76762.95,36.9,-0.01386,2e-05,1.83479]
[1779465721318,33.99,76776.69,36.9,-0.0136,2e-05,1.80521]
[1779465725349,34.03,76792.95,36.9,-0.01337,2e-05,1.77858]
[1779465730384,34.07,76785.9,36.9,-0.01361,2e-05,1.80657]
[1779465735961,34.11,76789.16,36.9,-0.01362,2e-05,1.80746]
[1779465741461,34.13,76795.13,36.9,-0.01355,2e-05,1.7992]
[1779465746496,34.14,76791.02,36.9,-0.01366,2e-05,1.81265]
[1779465751531,34.15,76792.79,36.9,-0.01363,2e-05,1.80895]
[1779465756566,34.16,76799.26,36.9,-0.01352,2e-05,1.79554]
[1779465762068,34.16,76803.08,36.9,-0.01345,2e-05,1.78793]
[1779465767642,34.17,76802.87,36.9,-0.01347,2e-05,1.78998]
[1779465773193,34.19,76798.58,36.9,-0.0136,2e-05,1.80565]
[1779465778788,34.2,76806.31,36.9,-0.01346,2e-05,1.78975]
[1779465779538,34.2,76806.96,36.9,-0.01345,2e-05,1.78853]
[1779465784761,34.2,76801.04,36.9,-0.01357,2e-05,1.80204]
[1779465789797,34.2,76798.76,36.9,-0.01362,2e-05,1.80725]
[1779465794832,34.2,76795.29,36.9,-0.01369,2e-05,1.81516]
[1779465799867,34.2,76802.69,36.9,-0.01354,2e-05,1.79872]
[1779465804902,34.2,76793.99,36.9,-0.01372,2e-05,1.81834]
[1779465809939,34.2,76796.72,36.9,-0.01366,2e-05,1.8123]
[1779465814395,34.2,76803.84,36.9,-0.01351,2e-05,1.79433]
[1779465815568,34.2,76804.78,36.9,-0.01349,2e-05,1.79232]
[1779465818795,34.2,76804.5,36.9,-0.0135,2e-05,1.79305]
[1779465819385,34.2,76802.77,36.9,-0.01353,2e-05,1.79701]
[1779465825053,34.2,76801.12,36.9,-0.01357,2e-05,1.80082]
[1779465830088,34.2,76803.08,36.9,-0.01353,2e-05,1.79662]
[1779465830331,34.2,76803.08,36.9,-0.01353,2e-05,1.79662]
[1779465831772,34.2,76803.08,36.9,-0.01353,2e-05,1.79662]
[1779465838144,34.21,76803.62,36.9,-0.01353,2e-05,1.79697]
[1779465843015,34.21,76802.62,36.9,-0.01355,2e-05,1.79931]
[1779465848218,34.21,76805.7,36.9,-0.01349,2e-05,1.79271]
[1779465851263,34.21,76805.35,36.9,-0.0135,2e-05,1.79357]
[1779465857282,34.21,76804.7,36.9,-0.01352,2e-05,1.79526]
[1779465862317,34.21,76804.86,36.9,-0.01351,2e-05,1.79509]
[1779465862702,34.21,76804.86,36.9,-0.01351,2e-05,1.79509]
[1779465867934,34.21,76804.66,36.9,-0.01352,2e-05,1.79572]
[1779465873397,34.21,76811.43,36.9,-0.01338,2e-05,1.77893]
[1779465878432,34.22,76802.12,36.9,-0.01356,2e-05,1.7998]
[1779465883467,34.22,76802.62,36.9,-0.01355,2e-05,1.7989]
[1779465888525,34.22,76800.85,36.9,-0.01359,2e-05,1.80308]
[1779465893557,34.22,76790.54,36.9,-0.0138,2e-05,1.8267]
[1779465898592,34.22,76783.27,36.9,-0.01394,2e-05,1.84302]
[1779465903627,34.22,76794.37,36.9,-0.01372,2e-05,1.81796]
[1779465908662,34.22,76790.49,36.9,-0.0138,2e-05,1.82665]
[1779465914704,34.22,76786.34,36.9,-0.01388,2e-05,1.83586]
[1779465919738,34.22,76785.91,36.9,-0.01389,2e-05,1.83669]
[1779465924774,34.22,76786.86,36.9,-0.01387,2e-05,1.83442]
[1779465927796,34.22,76769.86,36.9,-0.01421,2e-05,1.87296]
[1779465932832,34.21,76769.12,36.9,-0.01419,2e-05,1.87101]
[1779465937866,34.21,76768.41,36.9,-0.0142,2e-05,1.87218]
[1779465940887,34.2,76750.71,36.9,-0.01455,2e-05,1.91071]
[1779465945922,34.17,76745.54,36.9,-0.01458,2e-05,1.91467]
[1779465948943,34.16,76728.12,36.9,-0.01492,2e-05,1.95228]
[1779465951326,34.16,76720.54,36.9,-0.01508,2e-05,1.9701]
[1779465951480,34.16,76720.79,36.9,-0.01507,2e-05,1.969]
[1779465956999,34.15,76722.3,36.9,-0.01504,2e-05,1.96503]
[1779465962062,34.15,76726.08,36.9,-0.01495,2e-05,1.95571]
[1779465966723,34.15,76718.24,36.9,-0.01512,2e-05,1.97421]
[1779465966737,34.15,76718.24,36.9,-0.01512,2e-05,1.97421]
[1779465968963,34.15,76734.57,36.9,-0.01477,2e-05,1.93511]
[1779465975162,34.15,76748.25,36.9,-0.01447,2e-05,1.90192]
[1779465981204,34.14,76752.33,36.9,-0.01438,2e-05,1.89179]
[1779465987246,34.14,76753.22,36.9,-0.01436,2e-05,1.8891]
[1779465993288,34.14,76750.48,36.9,-0.01439,2e-05,1.89259]
[1779465998324,34.14,76744.79,36.9,-0.0145,2e-05,1.90519]
[1779466003359,34.13,76744.18,36.9,-0.01451,2e-05,1.90593]
[1779466007957,34.13,76744.48,36.9,-0.0145,2e-05,1.90469]
[1779466008061,34.13,76744.48,36.9,-0.0145,2e-05,1.90469]
[1779466008321,34.13,76744.48,36.9,-0.0145,2e-05,1.90469]
[1779466009581,34.13,76743.67,36.9,-0.01451,2e-05,1.9063]
[1779466015444,34.12,76743.32,36.9,-0.0145,2e-05,1.90503]
[1779466020481,34.12,76730.1,36.9,-0.01477,2e-05,1.93531]
[1779466025514,34.12,76728.1,36.9,-0.01481,2e-05,1.9391]
[1779466031290,34.11,76718.9,36.9,-0.015,2e-05,1.96014]
[1779466031444,34.11,76718.9,36.9,-0.015,2e-05,1.96014]
[1779466036591,34.11,76727.43,36.9,-0.0148,2e-05,1.93843]
[1779466041626,34.11,76731.3,36.9,-0.01471,2e-05,1.92852]
[1779466045829,34.1,76730.11,36.9,-0.01474,2e-05,1.93087]
[1779466047962,34.11,76730.8,36.9,-0.01472,2e-05,1.92959]
[1779466048767,34.11,76730.82,36.9,-0.01473,2e-05,1.93005]
[1779466048837,34.11,76730.82,36.9,-0.01473,2e-05,1.93005]
[1779466053234,34.12,76722.21,36.9,-0.01492,2e-05,1.95081]
[1779466054962,34.12,76721.9,36.9,-0.01494,2e-05,1.95298]
[1779466055797,34.13,76718.77,36.9,-0.01502,2e-05,1.96185]
[1779466059750,34.13,76717.04,36.9,-0.01507,2e-05,1.96731]
[1779466063506,34.14,76719.59,36.9,-0.01502,2e-05,1.96255]
[1779466063622,34.14,76719.62,36.9,-0.01503,2e-05,1.96293]
[1779466065639,34.14,76719.52,36.9,-0.01503,2e-05,1.96361]
[1779466067784,34.15,76725.47,36.9,-0.01492,2e-05,1.9508]
[1779466068717,34.15,76729.97,36.9,-0.01483,2e-05,1.94062]
[1779466073877,34.16,76729.77,36.9,-0.01485,2e-05,1.94397]
[1779466075891,34.16,76713.86,36.9,-0.0152,2e-05,1.98285]
[1779466080926,34.17,76715.1,36.9,-0.0152,2e-05,1.98195]
[1779466085961,34.18,76717.2,36.9,-0.01517,2e-05,1.97898]
[1779466090996,34.19,76715.35,36.9,-0.01523,2e-05,1.98549]
[1779466096032,34.19,76705.74,36.9,-0.01546,2e-05,2.01072]
[1779466101069,34.2,76694.6,36.9,-0.01572,2e-05,2.03962]
[1779466106102,34.21,76699.77,36.9,-0.01562,2e-05,2.02855]
[1779466111137,34.21,76698.87,36.9,-0.01563,2e-05,2.03005]
[1779466115988,34.22,76698.38,36.9,-0.01566,2e-05,2.03257]
[1779466116322,34.22,76698.38,36.9,-0.01566,2e-05,2.03257]
[1779466116672,34.22,76701.44,36.9,-0.0156,2e-05,2.02575]
[1779466116689,34.22,76701.44,36.9,-0.0156,2e-05,2.02575]
[1779466121220,34.22,76706.08,36.9,-0.0155,2e-05,2.01551]
[1779466122802,34.23,76701.47,36.9,-0.01561,2e-05,2.02745]
[1779466124256,34.23,76703.64,36.9,-0.01557,2e-05,2.02247]
[1779466125257,34.23,76703.73,36.9,-0.01557,2e-05,2.02292]
[1779466126574,34.23,76705.13,36.9,-0.01554,2e-05,2.01984]
[1779466130903,34.23,76709.22,36.9,-0.01545,2e-05,2.00934]
[1779466131940,34.23,76706.23,36.9,-0.01551,2e-05,2.01666]
[1779466132610,34.23,76706.23,36.9,-0.01551,2e-05,2.01666]
[1779466133843,34.23,76705.39,36.9,-0.01553,2e-05,2.01839]
[1779466139334,34.22,76705.44,36.9,-0.01551,2e-05,2.01674]
[1779466140621,34.22,76705.44,36.9,-0.01551,2e-05,2.01674]
[1779466140625,34.22,76705.44,36.9,-0.01551,2e-05,2.01674]
[1779466141466,34.22,76705.76,36.9,-0.01551,2e-05,2.01596]
[1779466142558,34.22,76709.85,36.9,-0.01541,2e-05,2.00543]
[1779466148398,34.21,76716.69,36.9,-0.01525,2e-05,1.98771]
[1779466153433,34.21,76707.5,36.9,-0.01544,2e-05,2.00858]
[1779466158468,34.2,76702.09,36.9,-0.01555,2e-05,2.02022]
[1779466163503,34.2,76703.58,36.9,-0.0155,2e-05,2.01512]
[1779466168538,34.19,76703.54,36.9,-0.01549,2e-05,2.01379]
[1779466173573,34.19,76699.54,36.9,-0.01555,2e-05,2.01972]
[1779466178619,34.18,76707.24,36.9,-0.01536,2e-05,1.99967]
[1779466179783,34.18,76705.95,36.9,-0.01539,2e-05,2.00254]
[1779466182804,34.19,76704.59,36.9,-0.01543,2e-05,2.00706]
[1779466190031,34.18,76715.05,36.9,-0.01519,2e-05,1.98068]
[1779466195738,34.18,76719.83,36.9,-0.01508,2e-05,1.96768]
[1779466200773,34.17,76721.56,36.9,-0.01503,2e-05,1.96264]
[1779466205808,34.17,76722.02,36.9,-0.01501,2e-05,1.96065]
[1779466210845,34.17,76723.14,36.9,-0.01498,2e-05,1.95712]
[1779466215881,34.16,76725.49,36.9,-0.01492,2e-05,1.9507]
[1779466220915,34.16,76740.27,36.9,-0.0146,2e-05,1.91511]
[1779466225952,34.16,76742.96,36.9,-0.01454,2e-05,1.90835]
[1779466231994,34.16,76745.84,36.9,-0.01446,2e-05,1.89878]
[1779466237029,34.15,76754.43,36.9,-0.01428,2e-05,1.87852]
[1779466242069,34.15,76754.28,36.9,-0.01428,2e-05,1.87855]
[1779466245873,34.15,76749.89,36.9,-0.01437,2e-05,1.88847]
[1779466251132,34.16,76724.01,36.9,-0.01492,2e-05,1.9497]
[1779466252924,34.16,76723.58,36.9,-0.01493,2e-05,1.95077]
[1779466258181,34.15,76717.38,36.9,-0.01505,2e-05,1.96439]
[1779466259605,34.15,76717.38,36.9,-0.01505,2e-05,1.96439]
[1779466265757,34.15,76711.1,36.9,-0.01517,2e-05,1.97808]
[1779466275300,34.14,76701.01,36.9,-0.01537,2e-05,1.99987]
[1779466280334,34.13,76696.85,36.9,-0.01545,2e-05,2.00864]
[1779466285370,34.13,76702.15,36.9,-0.01532,2e-05,1.99445]
[1779466290405,34.12,76703.6,36.9,-0.01528,2e-05,1.98969]
[1779466295440,34.12,76707.3,36.9,-0.01517,2e-05,1.97728]
[1779466300475,34.11,76718.03,36.9,-0.01493,2e-05,1.95061]
[1779466305510,34.11,76733.1,36.9,-0.01461,2e-05,1.9143]
[1779466310545,34.11,76743.31,36.9,-0.01439,2e-05,1.89004]
[1779466315580,34.11,76737.8,36.9,-0.0145,2e-05,1.90244]
[1779466321625,34.11,76740.17,36.9,-0.01444,2e-05,1.89634]
[1779466326658,34.1,76745.61,36.9,-0.01433,2e-05,1.88335]
[1779466331693,34.1,76746.29,36.9,-0.01431,2e-05,1.88143]
[1779466336728,34.1,76749.09,36.9,-0.01425,2e-05,1.87461]
[1779466341763,34.1,76752.26,36.9,-0.01418,2e-05,1.86703]
[1779466346231,34.1,76755.39,36.9,-0.01412,2e-05,1.85964]
[1779466351833,34.1,76759.15,36.9,-0.01402,2e-05,1.84855]
[1779466356868,34.1,76761.3,36.9,-0.01398,2e-05,1.84351]
[1779466361903,34.1,76768.98,36.9,-0.01382,2e-05,1.82601]
[1779466366938,34.1,76764.23,36.9,-0.01392,2e-05,1.83674]
[1779466371974,34.1,76771.05,36.9,-0.01378,2e-05,1.82131]
[1779466376769,34.1,76773.05,36.9,-0.01374,2e-05,1.81686]
[1779466378448,34.1,76778.97,36.9,-0.01362,2e-05,1.80365]
[1779466384060,34.1,76776.01,36.9,-0.01368,2e-05,1.81055]
[1779466389095,34.1,76782.62,36.9,-0.01356,2e-05,1.79602]
[1779466391647,34.1,76783.73,36.9,-0.01354,2e-05,1.79361]
[1779466393727,34.1,76783.92,36.9,-0.01353,2e-05,1.79331]
[1779466399165,34.11,76797.96,36.9,-0.01327,2e-05,1.76383]
[1779466404200,34.11,76796.68,36.9,-0.0133,2e-05,1.76718]
[1779466409235,34.11,76796.21,36.9,-0.01332,2e-05,1.76872]
[1779466414270,34.11,76796.0,36.9,-0.01331,2e-05,1.76749]
[1779466419305,34.11,76796.11,36.9,-0.01331,2e-05,1.76773]
[1779466424343,34.12,76796.07,36.9,-0.01331,2e-05,1.76828]
[1779466429378,34.12,76799.48,36.9,-0.01325,2e-05,1.76126]
[1779466434413,34.12,76797.04,36.9,-0.0133,2e-05,1.76708]
[1779466439448,34.12,76796.66,36.9,-0.01332,2e-05,1.76835]
[1779466442471,34.12,76779.43,36.9,-0.01365,2e-05,1.80675]
[1779466447507,34.12,76776.03,36.9,-0.01372,2e-05,1.81442]
[1779466452543,34.12,76786.51,36.9,-0.01352,2e-05,1.79116]
[1779466457578,34.12,76796.25,36.9,-0.01333,2e-05,1.7699]
[1779466461448,34.13,76797.6,36.9,-0.01331,2e-05,1.76719]
[1779466466641,34.13,76800.37,36.9,-0.01326,2e-05,1.76171]
[1779466471676,34.15,76801.5,36.9,-0.01327,2e-05,1.76275]
[1779466475767,34.15,76802.7,36.9,-0.01325,2e-05,1.76109]
[1779466481754,34.18,76802.4,36.9,-0.01331,2e-05,1.76754]
[1779466486789,34.18,76801.62,36.9,-0.01333,2e-05,1.76967]
[1779466490767,34.18,76795.72,36.9,-0.01345,2e-05,1.78288]
[1779466495852,34.18,76792.33,36.9,-0.01351,2e-05,1.79064]
[1779466500887,34.18,76791.45,36.9,-0.01353,2e-05,1.79285]
[1779466501271,34.18,76791.45,36.9,-0.01353,2e-05,1.79285]
[1779466502270,34.18,76788.33,36.9,-0.0136,2e-05,1.80007]
[1779466507937,34.18,76788.33,36.9,-0.0136,2e-05,1.80028]
[1779466509488,34.18,76787.78,36.9,-0.01361,2e-05,1.80154]
[1779466512697,34.18,76788.44,36.9,-0.0136,2e-05,1.80014]
[1779466518007,34.18,76776.06,36.9,-0.01384,2e-05,1.82801]
[1779466523045,34.18,76781.68,36.9,-0.01373,2e-05,1.81538]
[1779466528080,34.18,76781.11,36.9,-0.01375,2e-05,1.81676]
[1779466533115,34.19,76779.27,36.9,-0.01377,2e-05,1.81871]
[1779466538151,34.19,76784.94,36.9,-0.01365,2e-05,1.80617]
[1779466543186,34.19,76792.9,36.9,-0.0135,2e-05,1.78875]
[1779466548222,34.19,76790.29,36.9,-0.01355,2e-05,1.79484]
[1779466553268,34.19,76747.67,36.9,-0.01442,2e-05,1.8917]
[1779466558301,34.19,76733.47,36.9,-0.01471,2e-05,1.92409]
[1779466563699,34.18,76725.5,36.9,-0.01487,2e-05,1.94209]
[1779466569379,34.18,76729.27,36.9,-0.01478,2e-05,1.9319]
[1779466574414,34.17,76729.34,36.9,-0.01477,2e-05,1.93076]
[1779466576428,34.17,76746.0,36.9,-0.01441,2e-05,1.89155]
[1779466581463,34.17,76742.16,36.9,-0.01449,2e-05,1.89984]
[1779466586499,34.17,76750.14,36.9,-0.01432,2e-05,1.88081]
[1779466591533,34.17,76756.09,36.9,-0.01418,2e-05,1.86446]
[1779466596568,34.17,76758.58,36.9,-0.01412,2e-05,1.85844]
[1779466601602,34.16,76756.0,36.9,-0.01417,2e-05,1.86401]
[1779466606638,34.16,76753.43,36.9,-0.01422,2e-05,1.8695]
[1779466611677,34.16,76760.89,36.9,-0.01407,2e-05,1.85206]
[1779466616712,34.16,76761.86,36.9,-0.01404,2e-05,1.84958]
[1779466618957,34.16,76761.66,36.9,-0.01405,2e-05,1.84998]
[1779466620124,34.16,76761.62,36.9,-0.01405,2e-05,1.84997]
[1779466626517,34.16,76761.38,36.9,-0.01405,2e-05,1.85047]
[1779466627461,34.16,76761.35,36.9,-0.01405,2e-05,1.85049]
[1779466632828,34.16,76759.52,36.9,-0.01409,2e-05,1.85466]
[1779466637862,34.16,76762.01,36.9,-0.01404,2e-05,1.84873]
[1779466640890,34.16,76762.62,36.9,-0.01402,2e-05,1.84727]
[1779466644913,34.16,76748.93,36.9,-0.01431,2e-05,1.8794]
[1779466647495,34.16,76747.78,36.9,-0.01434,2e-05,1.88237]
[1779466652972,34.16,76753.16,36.9,-0.01421,2e-05,1.86719]
[1779466658007,34.16,76749.79,36.9,-0.01427,2e-05,1.87452]
[1779466658399,34.16,76749.79,36.9,-0.01427,2e-05,1.87452]
[1779466664056,34.16,76749.67,36.9,-0.01427,2e-05,1.87423]
[1779466667075,34.16,76763.32,36.9,-0.01399,2e-05,1.8428]
[1779466667828,34.16,76763.32,36.9,-0.01399,2e-05,1.8428]
[1779466669146,34.16,76763.92,36.9,-0.01398,2e-05,1.84141]
[1779466671974,34.16,76771.0,36.9,-0.01383,2e-05,1.82535]
[1779466677145,34.16,76780.25,36.9,-0.01365,2e-05,1.80476]
[1779466682180,34.16,76787.27,36.9,-0.01351,2e-05,1.78943]
[1779466687216,34.16,76780.95,36.9,-0.01364,2e-05,1.80375]
[1779466690788,34.16,76780.25,36.9,-0.01366,2e-05,1.8054]
[1779466695571,34.16,76775.88,36.9,-0.01374,2e-05,1.81534]
[1779466695647,34.16,76776.37,36.9,-0.01373,2e-05,1.81427]
[1779466701314,34.18,76770.55,36.9,-0.01389,2e-05,1.83138]
[1779466702519,34.18,76770.55,36.9,-0.01389,2e-05,1.83138]
[1779466702588,34.18,76770.57,36.9,-0.01389,2e-05,1.83199]
[1779466708363,34.18,76775.75,36.9,-0.01379,2e-05,1.8204]
[1779466711817,34.18,76775.45,36.9,-0.01379,2e-05,1.82111]
[1779466714916,34.18,76758.77,36.9,-0.01411,2e-05,1.85664]
[1779466715761,34.18,76753.34,36.9,-0.01422,2e-05,1.86895]
[1779466721462,34.18,76752.99,36.9,-0.01423,2e-05,1.8693]
[1779466726594,34.17,76753.5,36.9,-0.01421,2e-05,1.86783]
[1779466729517,34.17,76760.26,36.9,-0.01407,2e-05,1.85217]
[1779466730304,34.17,76765.14,36.9,-0.01398,2e-05,1.84102]
[1779466735561,34.17,76770.02,36.9,-0.01388,2e-05,1.82986]
[1779466740596,34.17,76770.52,36.9,-0.01387,2e-05,1.82867]
[1779466745631,34.17,76777.27,36.9,-0.01373,2e-05,1.81352]
[1779466750666,34.17,76780.14,36.9,-0.01368,2e-05,1.80724]
[1779466755701,34.17,76781.85,36.9,-0.01364,2e-05,1.8036]
[1779466760736,34.18,76773.75,36.9,-0.01381,2e-05,1.82192]
[1779466765771,34.18,76765.4,36.9,-0.01397,2e-05,1.84077]
[1779466770806,34.17,76765.54,36.9,-0.01397,2e-05,1.84037]
[1779466775841,34.17,76758.15,36.9,-0.0141,2e-05,1.85485]
[1779466780876,34.17,76749.29,36.9,-0.01428,2e-05,1.87494]
[1779466785912,34.17,76745.17,36.9,-0.01436,2e-05,1.88403]
[1779466790948,34.17,76748.56,36.9,-0.01429,2e-05,1.87573]
[1779466795982,34.17,76748.31,36.9,-0.01429,2e-05,1.87586]
[1779466801018,34.17,76749.69,36.9,-0.01426,2e-05,1.87224]
[1779466806056,34.16,76749.35,36.9,-0.01426,2e-05,1.87249]
[1779466811091,34.16,76749.69,36.9,-0.01425,2e-05,1.87127]
[1779466816126,34.16,76750.72,36.9,-0.01422,2e-05,1.86848]
[1779466817818,34.16,76756.38,36.9,-0.01411,2e-05,1.85544]
[1779466817957,34.16,76756.38,36.9,-0.01411,2e-05,1.85544]
[1779466818570,34.16,76760.14,36.9,-0.01403,2e-05,1.84681]
[1779466819377,34.16,76762.72,36.9,-0.01398,2e-05,1.84091]
[1779466825189,34.16,76766.13,36.9,-0.01391,2e-05,1.83298]
[1779466830224,34.16,76773.65,36.9,-0.01376,2e-05,1.81607]
[1779466834567,34.16,76776.74,36.9,-0.01368,2e-05,1.80704]
[1779466840294,34.16,76780.53,36.9,-0.01361,2e-05,1.79883]
[1779466845330,34.16,76785.94,36.9,-0.0135,2e-05,1.78712]
[1779466850366,34.16,76796.78,36.9,-0.0133,2e-05,1.76361]
[1779466850713,34.16,76796.78,36.9,-0.0133,2e-05,1.76361]
[1779466856407,34.17,76801.73,36.9,-0.01321,2e-05,1.75353]
[1779466861443,34.17,76809.59,36.9,-0.01306,2e-05,1.73711]
[1779466866481,34.17,76820.81,36.9,-0.01286,2e-05,1.71386]
[1779466871519,34.18,76821.72,36.9,-0.01285,2e-05,1.7129]
[1779466876554,34.18,76817.49,36.9,-0.01294,2e-05,1.72298]
[1779466880582,34.18,76832.76,36.9,-0.01266,2e-05,1.69119]
[1779466883603,34.19,76847.86,36.9,-0.01239,2e-05,1.66019]
[1779466886881,34.19,76861.45,36.9,-0.01215,2e-05,1.63293]
[1779466890807,34.2,76842.29,36.9,-0.01251,2e-05,1.67406]
[1779466896705,34.2,76841.42,36.9,-0.01252,2e-05,1.67534]
[1779466901742,34.21,76851.09,36.9,-0.01236,2e-05,1.65651]
[1779466906777,34.22,76848.22,36.9,-0.01243,2e-05,1.66397]
[1779466911812,34.22,76845.43,36.9,-0.01249,2e-05,1.67118]
[1779466917342,34.23,76844.81,36.9,-0.01251,2e-05,1.67356]
[1779466921882,34.23,76858.93,36.9,-0.01227,2e-05,1.64589]
[1779466926917,34.24,76850.53,36.9,-0.01243,2e-05,1.66488]
[1779466931952,34.24,76845.35,36.9,-0.01254,2e-05,1.67711]
[1779466936987,34.25,76841.54,36.9,-0.01262,2e-05,1.68641]
[1779466942022,34.25,76842.2,36.9,-0.01262,2e-05,1.68625]
[1779466947057,34.26,76841.31,36.9,-0.01265,2e-05,1.68937]
[1779466952093,34.26,76830.31,36.9,-0.01285,2e-05,1.7118]
[1779466957128,34.27,76835.21,36.9,-0.01276,2e-05,1.70241]
[1779466962163,34.27,76833.53,36.9,-0.0128,2e-05,1.7071]
[1779466967199,34.28,76836.09,36.9,-0.01277,2e-05,1.70271]
[1779466973241,34.28,76837.59,36.9,-0.01275,2e-05,1.70105]
[1779466978276,34.29,76835.31,36.9,-0.0128,2e-05,1.70695]
[1779466983320,34.29,76833.7,36.9,-0.01284,2e-05,1.7112]
[1779466988356,34.3,76824.61,36.9,-0.01302,2e-05,1.73176]
[1779466992448,34.3,76824.03,36.9,-0.01304,2e-05,1.73349]
[1779466998426,34.3,76820.66,36.9,-0.01311,2e-05,1.74182]
[1779467003461,34.31,76817.14,36.9,-0.01318,2e-05,1.75011]
[1779467007593,34.31,76816.84,36.9,-0.01319,2e-05,1.75124]
[1779467013531,34.31,76815.58,36.9,-0.01321,2e-05,1.75249]
[1779467018566,34.31,76813.03,36.9,-0.01326,2e-05,1.75857]
[1779467023601,34.31,76807.66,36.9,-0.01337,2e-05,1.77071]
[1779467028635,34.31,76796.12,36.9,-0.01359,2e-05,1.79643]
[1779467031118,34.31,76796.17,36.9,-0.01359,2e-05,1.79635]
[1779467036693,34.32,76795.64,36.9,-0.0136,2e-05,1.7977]
[1779467041728,34.32,76795.61,36.9,-0.01361,2e-05,1.79791]
[1779467046763,34.32,76795.38,36.9,-0.01361,2e-05,1.79855]
[1779467051798,34.32,76794.94,36.9,-0.01362,2e-05,1.79965]
[1779467055452,34.32,76795.12,36.9,-0.01362,2e-05,1.79929]
[1779467060861,34.32,76790.39,36.9,-0.01371,2e-05,1.80997]
[1779467065896,34.32,76784.11,36.9,-0.01384,2e-05,1.82399]
[1779467070426,34.32,76784.44,36.9,-0.01383,2e-05,1.82322]
[1779467075966,34.33,76785.45,36.9,-0.01382,2e-05,1.82182]
[1779467080796,34.34,76781.23,36.9,-0.01393,2e-05,1.83379]
[1779467085485,34.34,76781.95,36.9,-0.01392,2e-05,1.83269]
[1779467087852,34.34,76776.97,36.9,-0.01402,2e-05,1.84447]
[1779467094092,34.35,76776.26,36.9,-0.01404,2e-05,1.8464]
[1779467099127,34.34,76775.85,36.9,-0.01405,2e-05,1.84713]
[1779467104163,34.34,76764.67,36.9,-0.01427,2e-05,1.87231]
[1779467110204,34.34,76769.44,36.9,-0.01417,2e-05,1.86096]
[1779467113225,34.34,76782.41,36.9,-0.01391,2e-05,1.83144]
[1779467118260,34.34,76782.96,36.9,-0.0139,2e-05,1.83019]
[1779467123295,34.34,76774.09,36.9,-0.01407,2e-05,1.8501]
[1779467128332,34.34,76769.75,36.9,-0.01416,2e-05,1.85976]
[1779467133366,34.34,76767.3,36.9,-0.01419,2e-05,1.86279]
[1779467138401,34.34,76775.77,36.9,-0.01402,2e-05,1.84328]
[1779467143436,34.34,76778.94,36.9,-0.01395,2e-05,1.83599]
[1779467150485,34.34,76779.5,36.9,-0.01394,2e-05,1.8346]
[1779467155520,34.34,76780.05,36.9,-0.01393,2e-05,1.83328]
[1779467160555,34.34,76788.2,36.9,-0.01377,2e-05,1.81502]
[1779467165590,34.34,76789.35,36.9,-0.01374,2e-05,1.81251]
[1779467170625,34.34,76796.3,36.9,-0.01361,2e-05,1.7972]
[1779467175660,34.34,76794.28,36.9,-0.01365,2e-05,1.80185]
[1779467180695,34.34,76798.03,36.9,-0.01358,2e-05,1.79374]
[1779467185730,34.34,76798.15,36.9,-0.01358,2e-05,1.79367]
[1779467191150,34.34,76796.72,36.9,-0.01361,2e-05,1.79698]
[1779467198821,34.34,76797.41,36.9,-0.01358,2e-05,1.79356]
[1779467203857,34.34,76796.85,36.9,-0.01359,2e-05,1.79496]
[1779467208892,34.34,76796.79,36.9,-0.01359,2e-05,1.79524]
[1779467213927,34.34,76800.4,36.9,-0.01352,2e-05,1.78742]
[1779467219969,34.34,76799.8,36.9,-0.01354,2e-05,1.78896]
[1779467225009,34.34,76805.22,36.9,-0.01343,2e-05,1.77722]
[1779467229955,34.35,76807.44,36.9,-0.01339,2e-05,1.77256]
[1779467230425,34.35,76807.44,36.9,-0.01339,2e-05,1.77256]
[1779467236081,34.35,76808.03,36.9,-0.01338,2e-05,1.77173]
[1779467241116,34.35,76805.39,36.9,-0.01344,2e-05,1.77777]
[1779467246151,34.35,76803.31,36.9,-0.01348,2e-05,1.78249]
[1779467251186,34.35,76810.14,36.9,-0.01333,2e-05,1.76547]
[1779467256221,34.35,76815.07,36.9,-0.01324,2e-05,1.75505]
[1779467261256,34.35,76820.76,36.9,-0.01314,2e-05,1.74307]
[1779467267298,34.35,76824.26,36.9,-0.01307,2e-05,1.73608]
[1779467272332,34.36,76822.26,36.9,-0.01312,2e-05,1.74089]
[1779467275615,34.36,76822.45,36.9,-0.01311,2e-05,1.74066]
[1779467281396,34.36,76822.2,36.9,-0.01312,2e-05,1.74183]
[1779467287438,34.36,76821.83,36.9,-0.01314,2e-05,1.74315]
[1779467292474,34.36,76821.05,36.9,-0.01315,2e-05,1.74527]
[1779467297510,34.36,76807.64,36.9,-0.01342,2e-05,1.77483]
[1779467302545,34.37,76805.21,36.9,-0.01346,2e-05,1.78032]
[1779467307581,34.37,76806.52,36.9,-0.01344,2e-05,1.77759]
[1779467312616,34.37,76813.01,36.9,-0.0133,2e-05,1.76139]
[1779467317651,34.37,76816.99,36.9,-0.01323,2e-05,1.75305]
[1779467323693,34.37,76821.81,36.9,-0.01314,2e-05,1.74314]
[1779467326773,34.37,76821.93,36.9,-0.01314,2e-05,1.74307]
[1779467332756,34.37,76825.51,36.9,-0.01308,2e-05,1.73602]
[1779467337791,34.38,76832.21,36.9,-0.01295,2e-05,1.72224]
[1779467342826,34.38,76838.4,36.9,-0.01284,2e-05,1.70972]
[1779467347861,34.38,76848.01,36.9,-0.01267,2e-05,1.69024]
[1779467352896,34.39,76849.03,36.9,-0.01266,2e-05,1.68912]
[1779467357933,34.39,76848.98,36.9,-0.01267,2e-05,1.69029]
[1779467362968,34.4,76851.13,36.9,-0.01264,2e-05,1.68688]
[1779467368006,34.4,76855.86,36.9,-0.01257,2e-05,1.67809]
[1779467372427,34.4,76855.54,36.9,-0.01256,2e-05,1.67737]
[1779467378074,34.41,76854.01,36.9,-0.01261,2e-05,1.68224]
[1779467383819,34.41,76858.7,36.9,-0.01253,2e-05,1.67337]
[1779467389151,34.42,76857.54,36.9,-0.01257,2e-05,1.67754]
[1779467394186,34.43,76858.22,36.9,-0.01256,2e-05,1.67733]
[1779467399221,34.43,76858.04,36.9,-0.01258,2e-05,1.67893]
[1779467404256,34.44,76858.01,36.9,-0.01259,2e-05,1.6802]
[1779467409291,34.44,76860.74,36.9,-0.01255,2e-05,1.67569]
[1779467414326,34.45,76860.77,36.9,-0.01256,2e-05,1.67684]
[1779467415715,34.45,76860.77,36.9,-0.01256,2e-05,1.67684]
[1779467421375,34.45,76861.14,36.9,-0.01257,2e-05,1.67776]
[1779467425993,34.46,76862.84,36.9,-0.01254,2e-05,1.67517]
[1779467431445,34.46,76861.03,36.9,-0.01257,2e-05,1.67829]
[1779467436482,34.47,76871.06,36.9,-0.0124,2e-05,1.6586]
[1779467441516,34.47,76884.48,36.9,-0.01217,2e-05,1.6324]
[1779467446551,34.48,76881.77,36.9,-0.01223,2e-05,1.63945]
[1779467451586,34.49,76871.0,36.9,-0.01244,2e-05,1.66304]
[1779467456623,34.49,76874.05,36.9,-0.0124,2e-05,1.65797]
[1779467458922,34.49,76880.99,36.9,-0.01227,2e-05,1.6439]
[1779467464678,34.5,76879.62,36.9,-0.01231,2e-05,1.64867]
[1779467469713,34.51,76879.21,36.9,-0.01233,2e-05,1.65086]
[1779467475037,34.51,76870.68,36.9,-0.0125,2e-05,1.66956]
[1779467484824,34.52,76866.32,36.9,-0.0126,2e-05,1.68121]
[1779467489859,34.53,76867.72,36.9,-0.01258,2e-05,1.67932]
[1779467494894,34.53,76871.1,36.9,-0.01251,2e-05,1.67127]
[1779467499930,34.53,76872.99,36.9,-0.01249,2e-05,1.66848]
[1779467504965,34.54,76882.69,36.9,-0.01233,2e-05,1.6496]
[1779467510000,34.55,76884.76,36.9,-0.0123,2e-05,1.64663]
[1779467515037,34.55,76886.94,36.9,-0.01227,2e-05,1.64349]
[1779467520072,34.56,76887.79,36.9,-0.01227,2e-05,1.64307]
[1779467525107,34.56,76888.3,36.9,-0.01227,2e-05,1.64335]
[1779467530142,34.57,76887.15,36.9,-0.0123,2e-05,1.64701]
[1779467535177,34.57,76886.78,36.9,-0.01232,2e-05,1.64906]
[1779467540212,34.58,76885.36,36.9,-0.01236,2e-05,1.65325]
[1779467545615,34.58,76887.06,36.9,-0.01233,2e-05,1.65076]
[1779467551300,34.59,76882.95,36.9,-0.01241,2e-05,1.65871]
[1779467556335,34.59,76880.84,36.9,-0.01245,2e-05,1.66425]
[1779467561371,34.6,76878.58,36.9,-0.01251,2e-05,1.67027]
[1779467566406,34.6,76882.01,36.9,-0.01245,2e-05,1.66426]
[1779467572448,34.61,76882.71,36.9,-0.01245,2e-05,1.66415]
[1779467577483,34.61,76882.07,36.9,-0.01247,2e-05,1.66658]
[1779467582518,34.62,76880.89,36.9,-0.01251,2e-05,1.67008]
[1779467587554,34.62,76888.44,36.9,-0.01238,2e-05,1.65559]
[1779467592588,34.63,76888.16,36.9,-0.01239,2e-05,1.65733]
[1779467597623,34.63,76887.89,36.9,-0.01241,2e-05,1.65901]
[1779467602658,34.64,76882.64,36.9,-0.01251,2e-05,1.67094]
[1779467607694,34.64,76868.51,36.9,-0.01278,2e-05,1.70138]
[1779467613736,34.64,76867.83,36.9,-0.01278,2e-05,1.70158]
[1779467618771,34.65,76865.74,36.9,-0.01283,2e-05,1.70673]
[1779467623806,34.65,76861.05,36.9,-0.01292,2e-05,1.71733]
[1779467626818,34.65,76861.28,36.9,-0.01292,2e-05,1.7171]
[1779467626827,34.65,76861.28,36.9,-0.01292,2e-05,1.7171]
[1779467627506,34.65,76861.11,36.9,-0.01292,2e-05,1.71759]
[1779467632870,34.66,76850.43,36.9,-0.01313,2e-05,1.74104]
[1779467637905,34.66,76850.58,36.9,-0.01313,2e-05,1.74118]
[1779467642939,34.66,76850.28,36.9,-0.01314,2e-05,1.74233]
[1779467647975,34.66,76835.91,36.9,-0.01342,2e-05,1.77373]
[1779467653011,34.66,76833.15,36.9,-0.01347,2e-05,1.77992]
[1779467658046,34.66,76833.09,36.9,-0.01348,2e-05,1.7802]
[1779467663081,34.66,76833.02,36.9,-0.01348,2e-05,1.78051]
[1779467668116,34.66,76834.88,36.9,-0.01345,2e-05,1.77663]
[1779467673151,34.66,76833.72,36.9,-0.01345,2e-05,1.77715]
[1779467678187,34.66,76833.49,36.9,-0.01346,2e-05,1.77785]
[1779467683222,34.67,76833.49,36.9,-0.01346,2e-05,1.77804]
[1779467688257,34.67,76833.59,36.9,-0.01346,2e-05,1.77801]
[1779467694299,34.67,76833.7,36.9,-0.01346,2e-05,1.77798]
[1779467699335,34.67,76833.79,36.9,-0.01346,2e-05,1.77796]
[1779467704370,34.67,76833.59,36.9,-0.01347,2e-05,1.77857]
[1779467709935,34.67,76833.79,36.9,-0.01346,2e-05,1.77826]
[1779467715447,34.67,76833.02,36.9,-0.01348,2e-05,1.78014]
[1779467720482,34.67,76821.61,36.9,-0.0137,2e-05,1.80525]
[1779467725518,34.67,76825.78,36.9,-0.01362,2e-05,1.79601]
[1779467730556,34.67,76815.44,36.9,-0.01382,2e-05,1.81871]
[1779467733577,34.67,76798.98,36.9,-0.01413,2e-05,1.85305]
[1779467738626,34.67,76800.04,36.9,-0.01411,2e-05,1.85011]
[1779467743661,34.66,76790.46,36.9,-0.01429,2e-05,1.87113]
[1779467748696,34.66,76795.6,36.9,-0.01418,2e-05,1.85882]
[1779467753731,34.66,76801.77,36.9,-0.01406,2e-05,1.84436]
[1779467758767,34.66,76802.13,36.9,-0.01404,2e-05,1.84308]
[1779467764809,34.66,76805.36,36.9,-0.01397,2e-05,1.83528]
[1779467770344,34.65,76808.36,36.9,-0.01391,2e-05,1.82828]
[1779467779913,34.65,76803.78,36.9,-0.014,2e-05,1.83775]
[1779467784949,34.65,76801.19,36.9,-0.01404,2e-05,1.84301]
[1779467789984,34.65,76805.44,36.9,-0.01395,2e-05,1.83301]
[1779467795019,34.65,76805.86,36.9,-0.01393,2e-05,1.82941]
[1779467800054,34.64,76805.46,36.9,-0.01393,2e-05,1.8299]
[1779467805088,34.64,76798.64,36.9,-0.01406,2e-05,1.84468]
[1779467810124,34.64,76800.7,36.9,-0.01402,2e-05,1.83952]
[1779467812096,34.64,76808.64,36.9,-0.01386,2e-05,1.82169]
[1779467813316,34.64,76811.04,36.9,-0.01381,2e-05,1.8163]
[1779467819187,34.64,76811.08,36.9,-0.0138,2e-05,1.81579]
[1779467824222,34.64,76821.23,36.9,-0.0136,2e-05,1.79309]
[1779467829257,34.64,76825.53,36.9,-0.01352,2e-05,1.78361]
[1779467835299,34.64,76826.55,36.9,-0.0135,2e-05,1.78136]
[1779467840334,34.64,76830.98,36.9,-0.01341,2e-05,1.77174]
[1779467840958,34.64,76830.98,36.9,-0.01341,2e-05,1.77174]
[1779467841080,34.64,76830.98,36.9,-0.01341,2e-05,1.77174]
[1779467841324,34.64,76830.98,36.9,-0.01341,2e-05,1.77174]
[1779467842595,34.64,76832.63,36.9,-0.01338,2e-05,1.7682]
[1779467848390,34.64,76843.99,36.9,-0.01317,2e-05,1.74389]
[1779467853424,34.64,76847.21,36.9,-0.01309,2e-05,1.73525]
[1779467858460,34.64,76853.62,36.9,-0.01298,2e-05,1.72209]
[1779467863495,34.64,76853.4,36.9,-0.01299,2e-05,1.72318]
[1779467868529,34.65,76853.47,36.9,-0.01299,2e-05,1.72367]
[1779467873565,34.65,76860.04,36.9,-0.01287,2e-05,1.71039]
[1779467878603,34.65,76863.6,36.9,-0.01282,2e-05,1.70366]
[1779467883638,34.66,76866.34,36.9,-0.01277,2e-05,1.69888]
[1779467889680,34.66,76870.27,36.9,-0.01271,2e-05,1.69169]
[1779467894715,34.66,76870.64,36.9,-0.01271,2e-05,1.6918]
[1779467899750,34.67,76870.54,36.9,-0.01272,2e-05,1.69289]
[1779467904785,34.67,76870.25,36.9,-0.01273,2e-05,1.69434]
[1779467909820,34.67,76870.43,36.9,-0.01274,2e-05,1.69481]
[1779467916869,34.68,76869.88,36.9,-0.01274,2e-05,1.69501]
[1779467921903,34.68,76868.91,36.9,-0.01277,2e-05,1.69788]
[1779467926833,34.69,76867.84,36.9,-0.01279,2e-05,1.70076]
[1779467927510,34.69,76867.84,36.9,-0.01279,2e-05,1.70076]
[1779467939022,34.69,76861.04,36.9,-0.01293,2e-05,1.71688]
[1779467944058,34.7,76861.37,36.9,-0.01293,2e-05,1.71687]
[1779467946072,34.7,76844.58,36.9,-0.01325,2e-05,1.75297]
[1779467952114,34.7,76840.42,36.9,-0.01334,2e-05,1.76234]
[1779467957149,34.7,76838.13,36.9,-0.01338,2e-05,1.76758]
[1779467962187,34.7,76834.97,36.9,-0.01344,2e-05,1.77465]
[1779467967222,34.7,76829.85,36.9,-0.01355,2e-05,1.786]
[1779467973264,34.7,76827.38,36.9,-0.01358,2e-05,1.78928]
[1779467978301,34.7,76826.62,36.9,-0.01359,2e-05,1.79097]
[1779467983336,34.7,76826.95,36.9,-0.01359,2e-05,1.79026]
[1779467989378,34.7,76826.62,36.9,-0.01359,2e-05,1.79097]
[1779467995420,34.7,76825.79,36.9,-0.01361,2e-05,1.79273]
[1779468001462,34.7,76825.74,36.9,-0.01361,2e-05,1.79276]
[1779468006497,34.7,76824.97,36.9,-0.01362,2e-05,1.79436]
[1779468013546,34.7,76828.1,36.9,-0.01356,2e-05,1.78738]
[1779468018581,34.7,76831.4,36.9,-0.0135,2e-05,1.7802]
[1779468023617,34.7,76839.92,36.9,-0.01333,2e-05,1.76184]
[1779468028651,34.7,76841.38,36.9,-0.01331,2e-05,1.75895]
[1779468034694,34.7,76842.51,36.9,-0.01327,2e-05,1.7547]
[1779468039729,34.7,76845.29,36.9,-0.01322,2e-05,1.74907]
[1779468045771,34.71,76846.03,36.9,-0.01322,2e-05,1.74799]
[1779468050806,34.71,76845.86,36.9,-0.01322,2e-05,1.7489]
[1779468059873,34.71,76845.27,36.9,-0.01324,2e-05,1.75101]
[1779468064908,34.71,76838.85,36.9,-0.01337,2e-05,1.76519]
[1779468069944,34.72,76841.39,36.9,-0.01332,2e-05,1.76007]
[1779468074979,34.72,76847.24,36.9,-0.01321,2e-05,1.74788]
[1779468080030,34.72,76850.19,36.9,-0.01316,2e-05,1.74208]
[1779468085067,34.72,76850.66,36.9,-0.01316,2e-05,1.74162]
[1779468090101,34.72,76858.58,36.9,-0.01301,2e-05,1.72534]
[1779468095136,34.73,76856.83,36.9,-0.01304,2e-05,1.72757]
[1779468100171,34.73,76856.39,36.9,-0.01305,2e-05,1.72913]
[1779468105206,34.73,76852.27,36.9,-0.01313,2e-05,1.73855]
[1779468112255,34.73,76851.23,36.9,-0.01316,2e-05,1.74151]
[1779468117302,34.74,76852.1,36.9,-0.01315,2e-05,1.74018]
[1779468122337,34.74,76851.33,36.9,-0.01317,2e-05,1.7424]
[1779468127373,34.74,76854.51,36.9,-0.01311,2e-05,1.73615]
[1779468132407,34.74,76855.72,36.9,-0.0131,2e-05,1.73416]
[1779468137444,34.75,76857.01,36.9,-0.01308,2e-05,1.73203]
[1779468142479,34.75,76857.18,36.9,-0.01308,2e-05,1.73229]
[1779468147515,34.75,76855.84,36.9,-0.01311,2e-05,1.73575]
[1779468152550,34.75,76857.02,36.9,-0.01308,2e-05,1.73165]
[1779468157587,34.76,76856.1,36.9,-0.0131,2e-05,1.73422]
[1779468162622,34.76,76853.37,36.9,-0.01316,2e-05,1.74064]
[1779468167658,34.76,76849.95,36.9,-0.01322,2e-05,1.74845]
[1779468169345,34.76,76849.84,36.9,-0.01323,2e-05,1.74878]
[1779468171548,34.76,76849.25,36.9,-0.01324,2e-05,1.75023]
[1779468178735,34.76,76848.15,36.9,-0.01327,2e-05,1.75328]
[1779468183770,34.77,76848.49,36.9,-0.01326,2e-05,1.7529]
[1779468188805,34.77,76848.4,36.9,-0.01327,2e-05,1.75343]
[1779468193840,34.77,76837.85,36.9,-0.01347,2e-05,1.77656]
[1779468198875,34.77,76830.87,36.9,-0.01361,2e-05,1.79187]
[1779468203910,34.77,76823.91,36.9,-0.01374,2e-05,1.80705]
[1779468208946,34.77,76818.34,36.9,-0.01385,2e-05,1.81918]
[1779468213981,34.77,76819.11,36.9,-0.01382,2e-05,1.81491]
[1779468219016,34.77,76815.09,36.9,-0.0139,2e-05,1.82355]
[1779468226878,34.76,76815.57,36.9,-0.01388,2e-05,1.8223]
[1779468226887,34.76,76815.57,36.9,-0.01388,2e-05,1.8223]
[1779468227589,34.76,76815.57,36.9,-0.01388,2e-05,1.8223]
[1779468233115,34.76,76816.78,36.9,-0.01385,2e-05,1.81892]
[1779468238150,34.76,76816.28,36.9,-0.01386,2e-05,1.81973]
[1779468243184,34.76,76819.41,36.9,-0.0138,2e-05,1.81251]
[1779468248220,34.76,76828.78,36.9,-0.01361,2e-05,1.79167]
[1779468253255,34.76,76827.91,36.9,-0.01363,2e-05,1.79346]
[1779468258290,34.76,76826.13,36.9,-0.01366,2e-05,1.79721]
[1779468265339,34.76,76826.2,36.9,-0.01366,2e-05,1.7968]
[1779468270374,34.76,76826.93,36.9,-0.01364,2e-05,1.79502]
[1779468275409,34.76,76826.1,36.9,-0.01364,2e-05,1.79444]
[1779468280444,34.75,76814.51,36.9,-0.01387,2e-05,1.81978]
[1779468285483,34.75,76814.88,36.9,-0.01385,2e-05,1.81852]
[1779468290518,34.75,76812.87,36.9,-0.01389,2e-05,1.82256]
[1779468298574,34.75,76813.03,36.9,-0.01388,2e-05,1.82151]
[1779468303609,34.75,76816.46,36.9,-0.01381,2e-05,1.81349]
[1779468308644,34.75,76826.17,36.9,-0.01362,2e-05,1.79182]
[1779468313679,34.74,76827.22,36.9,-0.01359,2e-05,1.78934]
[1779468318713,34.74,76829.37,36.9,-0.01355,2e-05,1.78446]
[1779468323749,34.74,76834.66,36.9,-0.01345,2e-05,1.77287]
[1779468328784,34.74,76833.84,36.9,-0.01346,2e-05,1.77459]
[1779468334826,34.74,76833.3,36.9,-0.01346,2e-05,1.77347]
[1779468337847,34.74,76820.72,36.9,-0.0137,2e-05,1.80089]
[1779468342882,34.74,76818.3,36.9,-0.01375,2e-05,1.80588]
[1779468347917,34.74,76818.32,36.9,-0.01374,2e-05,1.8055]
[1779468352952,34.74,76817.16,36.9,-0.01376,2e-05,1.80767]
[1779468357986,34.74,76822.0,36.9,-0.01366,2e-05,1.79674]
[1779468363022,34.74,76818.95,36.9,-0.01372,2e-05,1.80318]
[1779468368057,34.74,76821.55,36.9,-0.01367,2e-05,1.79717]
[1779468373092,34.73,76835.84,36.9,-0.01339,2e-05,1.76577]
[1779468376645,34.73,76849.7,36.9,-0.01313,2e-05,1.73602]
[1779468380142,34.74,76862.87,36.9,-0.01288,2e-05,1.70827]
[1779468385177,34.74,76862.75,36.9,-0.01289,2e-05,1.709]
[1779468389205,34.74,76875.59,36.9,-0.01265,2e-05,1.68257]
[1779468394240,34.74,76880.99,36.9,-0.01255,2e-05,1.66982]
[1779468399275,34.75,76870.7,36.9,-0.01274,2e-05,1.69215]
[1779468404312,34.75,76870.38,36.9,-0.01275,2e-05,1.69346]
[1779468409352,34.75,76874.99,36.9,-0.01267,2e-05,1.68443]
[1779468414387,34.75,76876.36,36.9,-0.01266,2e-05,1.6823]
[1779468419422,34.76,76873.12,36.9,-0.01272,2e-05,1.68978]
[1779468424457,34.76,76870.3,36.9,-0.01278,2e-05,1.69631]
[1779468429493,34.76,76865.05,36.9,-0.01288,2e-05,1.70791]
[1779468434528,34.76,76863.0,36.9,-0.01292,2e-05,1.71274]
[1779468439563,34.77,76863.18,36.9,-0.01292,2e-05,1.71284]
[1779468444598,34.77,76864.77,36.9,-0.0129,2e-05,1.70998]
[1779468449633,34.77,76864.24,36.9,-0.01291,2e-05,1.71161]
[1779468454668,34.77,76863.85,36.9,-0.01291,2e-05,1.71079]
[1779468459704,34.77,76863.64,36.9,-0.01292,2e-05,1.71175]
[1779468464740,34.78,76863.1,36.9,-0.01293,2e-05,1.7134]
[1779468469774,34.78,76864.65,36.9,-0.01291,2e-05,1.71063]
[1779468474809,34.78,76863.05,36.9,-0.01294,2e-05,1.71452]
[1779468479844,34.78,76856.02,36.9,-0.01308,2e-05,1.72987]
[1779468484879,34.78,76860.86,36.9,-0.01299,2e-05,1.72003]
[1779468489914,34.79,76862.95,36.9,-0.01296,2e-05,1.7161]
[1779468494950,34.79,76862.43,36.9,-0.01297,2e-05,1.71771]
[1779468499985,34.79,76863.27,36.9,-0.01296,2e-05,1.71643]
[1779468505020,34.79,76866.38,36.9,-0.0129,2e-05,1.71038]
[1779468510055,34.79,76866.74,36.9,-0.0129,2e-05,1.71017]
[1779468515090,34.8,76876.72,36.9,-0.01271,2e-05,1.68768]
[1779468520126,34.8,76877.37,36.9,-0.0127,2e-05,1.68706]
[1779468525161,34.8,76877.47,36.9,-0.01271,2e-05,1.68758]
[1779468526891,34.8,76877.56,36.9,-0.01271,2e-05,1.68753]
[1779468527057,34.8,76877.56,36.9,-0.01271,2e-05,1.68753]
[1779468527621,34.8,76877.52,36.9,-0.01271,2e-05,1.68776]
[1779468527654,34.8,76877.52,36.9,-0.01271,2e-05,1.68776]
[1779468536238,34.81,76872.44,36.9,-0.01281,2e-05,1.69963]
[1779468541273,34.81,76868.28,36.9,-0.0129,2e-05,1.70899]
[1779468546308,34.81,76861.96,36.9,-0.01302,2e-05,1.7229]
[1779468551343,34.82,76858.13,36.9,-0.01309,2e-05,1.73146]
[1779468556378,34.82,76860.27,36.9,-0.01306,2e-05,1.72738]
[1779468561413,34.82,76859.71,36.9,-0.01307,2e-05,1.72899]
[1779468566448,34.82,76863.24,36.9,-0.01301,2e-05,1.72196]
[1779468571483,34.82,76867.82,36.9,-0.01291,2e-05,1.71063]
[1779468576518,34.83,76869.79,36.9,-0.01288,2e-05,1.70708]
[1779468581553,34.83,76868.63,36.9,-0.01291,2e-05,1.71011]
[1779468586588,34.83,76870.02,36.9,-0.01289,2e-05,1.70776]
[1779468592630,34.83,76873.9,36.9,-0.01282,2e-05,1.70035]
[1779468597666,34.84,76873.24,36.9,-0.01284,2e-05,1.70237]
[1779468602701,34.84,76876.94,36.9,-0.01278,2e-05,1.69524]
[1779468607736,34.84,76888.03,36.9,-0.01258,2e-05,1.6729]
[1779468612774,34.85,76891.1,36.9,-0.01253,2e-05,1.66742]
[1779468617809,34.85,76890.71,36.9,-0.01255,2e-05,1.66907]
[1779468622844,34.85,76893.07,36.9,-0.01251,2e-05,1.66503]
[1779468627880,34.86,76896.38,36.9,-0.01246,2e-05,1.6591]
[1779468632916,34.86,76898.79,36.9,-0.01241,2e-05,1.65295]
[1779468637951,34.86,76900.85,36.9,-0.01238,2e-05,1.64968]
[1779468642987,34.87,76901.61,36.9,-0.01237,2e-05,1.64911]
[1779468648021,34.87,76900.86,36.9,-0.0124,2e-05,1.65163]
[1779468653056,34.88,76901.87,36.9,-0.01239,2e-05,1.65054]
[1779468658090,34.88,76898.94,36.9,-0.01245,2e-05,1.65753]
[1779468663128,34.89,76902.3,36.9,-0.0124,2e-05,1.65159]
[1779468668163,34.89,76905.19,36.9,-0.01235,2e-05,1.6467]
[1779468673198,34.89,76911.52,36.9,-0.01225,2e-05,1.63487]
[1779468678233,34.9,76912.14,36.9,-0.01225,2e-05,1.63472]
[1779468683269,34.9,76914.39,36.9,-0.01222,2e-05,1.63126]
[1779468688304,34.91,76921.77,36.9,-0.0121,2e-05,1.61751]
[1779468693340,34.91,76920.54,36.9,-0.01212,2e-05,1.61914]
[1779468698375,34.92,76922.16,36.9,-0.0121,2e-05,1.61709]
[1779468703418,34.92,76921.53,36.9,-0.01212,2e-05,1.61956]
[1779468708446,34.93,76915.59,36.9,-0.01223,2e-05,1.63269]
[1779468713481,34.93,76910.22,36.9,-0.01234,2e-05,1.64463]
[1779468718516,34.94,76908.28,36.9,-0.01238,2e-05,1.64954]
[1779468723555,34.94,76908.42,36.9,-0.01239,2e-05,1.6502]
[1779468728590,34.95,76911.5,36.9,-0.01234,2e-05,1.64504]
[1779468733625,34.95,76912.53,36.9,-0.01233,2e-05,1.64393]
[1779468738660,34.95,76912.09,36.9,-0.01235,2e-05,1.64581]
[1779468743696,34.96,76910.99,36.9,-0.01238,2e-05,1.64903]
[1779468748731,34.96,76908.86,36.9,-0.01242,2e-05,1.65427]
[1779468753765,34.97,76908.19,36.9,-0.01243,2e-05,1.65443]
[1779468758801,34.97,76902.73,36.9,-0.01253,2e-05,1.66647]
[1779468763837,34.97,76900.71,36.9,-0.01257,2e-05,1.67142]
[1779468768871,34.98,76903.4,36.9,-0.01253,2e-05,1.66668]
[1779468773908,34.98,76903.76,36.9,-0.01253,2e-05,1.66679]
[1779468778943,34.98,76903.23,36.9,-0.01255,2e-05,1.66872]
[1779468783981,34.99,76903.97,36.9,-0.01254,2e-05,1.66803]
[1779468789016,34.99,76908.24,36.9,-0.01248,2e-05,1.66015]
[1779468794052,35.0,76911.55,36.9,-0.01242,2e-05,1.65433]
[1779468799087,35.0,76913.48,36.9,-0.0124,2e-05,1.65137]
[1779468804123,35.0,76914.57,36.9,-0.01239,2e-05,1.65012]
[1779468809157,35.01,76915.16,36.9,-0.01239,2e-05,1.64989]
[1779468814193,35.01,76916.74,36.9,-0.01235,2e-05,1.64555]
[1779468819228,35.02,76921.64,36.9,-0.01227,2e-05,1.63665]
[1779468824263,35.02,76914.2,36.9,-0.01241,2e-05,1.65275]
[1779468827061,35.02,76913.98,36.9,-0.01242,2e-05,1.65357]
[1779468827103,35.02,76913.98,36.9,-0.01242,2e-05,1.65357]
[1779468827672,35.02,76913.98,36.9,-0.01242,2e-05,1.65375]
[1779468827706,35.02,76913.98,36.9,-0.01242,2e-05,1.65375]
[1779468835340,35.03,76914.97,36.9,-0.01242,2e-05,1.65315]
[1779468840375,35.03,76916.33,36.9,-0.0124,2e-05,1.65127]
[1779468845409,35.04,76911.96,36.9,-0.01249,2e-05,1.66108]
[1779468850445,35.04,76906.24,36.9,-0.0126,2e-05,1.6736]
[1779468855480,35.04,76905.77,36.9,-0.01261,2e-05,1.67526]
[1779468860515,35.05,76905.7,36.9,-0.01262,2e-05,1.67609]
[1779468865550,35.05,76903.65,36.9,-0.01266,2e-05,1.681]
[1779468870587,35.05,76904.38,36.9,-0.01265,2e-05,1.68013]
[1779468875799,35.05,76904.97,36.9,-0.01263,2e-05,1.67732]
[1779468881673,35.06,76904.12,36.9,-0.01265,2e-05,1.68001]
[1779468886708,35.06,76904.41,36.9,-0.01266,2e-05,1.68007]
[1779468891743,35.06,76909.54,36.9,-0.01257,2e-05,1.67034]
[1779468896778,35.07,76912.47,36.9,-0.01252,2e-05,1.66511]
[1779468901813,35.07,76914.0,36.9,-0.0125,2e-05,1.66277]
[1779468906848,35.07,76912.89,36.9,-0.01253,2e-05,1.66583]
[1779468911883,35.08,76912.56,36.9,-0.01254,2e-05,1.66728]
[1779468916919,35.08,76908.46,36.9,-0.01262,2e-05,1.6764]
[1779468921953,35.08,76907.99,36.9,-0.01264,2e-05,1.67801]
[1779468926989,35.09,76911.65,36.9,-0.01258,2e-05,1.67112]
[1779468932024,35.09,76914.27,36.9,-0.01252,2e-05,1.66433]
[1779468937059,35.09,76915.08,36.9,-0.01251,2e-05,1.66346]
[1779468942094,35.09,76916.03,36.9,-0.0125,2e-05,1.6623]
[1779468947129,35.1,76915.79,36.9,-0.01251,2e-05,1.66358]
[1779468952164,35.1,76915.34,36.9,-0.01253,2e-05,1.66529]
[1779468957199,35.1,76915.1,36.9,-0.01254,2e-05,1.66654]
[1779468962235,35.11,76914.4,36.9,-0.01256,2e-05,1.66874]
[1779468967271,35.11,76913.31,36.9,-0.01258,2e-05,1.67171]
[1779468972306,35.11,76912.6,36.9,-0.0126,2e-05,1.67389]
[1779468976334,35.12,76890.01,36.9,-0.01302,2e-05,1.72137]
[1779468981369,35.12,76882.84,36.9,-0.01316,2e-05,1.73678]
[1779468986404,35.12,76878.44,36.9,-0.01324,2e-05,1.74627]
[1779468991439,35.12,76882.37,36.9,-0.01315,2e-05,1.73594]
[1779468996474,35.12,76878.26,36.9,-0.01323,2e-05,1.74485]
[1779469001533,35.12,76878.56,36.9,-0.01323,2e-05,1.74431]
[1779469007552,35.12,76879.19,36.9,-0.01322,2e-05,1.74324]
[1779469012586,35.12,76878.67,36.9,-0.01323,2e-05,1.74451]
[1779469017621,35.12,76881.5,36.9,-0.01318,2e-05,1.73867]
[1779469022656,35.12,76876.47,36.9,-0.01327,2e-05,1.74955]
[1779469026652,35.12,76874.41,36.9,-0.01331,2e-05,1.75401]
[1779469026694,35.12,76861.93,36.9,-0.01355,2e-05,1.78083]
[1779469028329,35.13,76852.16,36.9,-0.01375,2e-05,1.80263]
[1779469033739,35.13,76851.85,36.9,-0.01375,2e-05,1.80347]
[1779469038774,35.13,76859.61,36.9,-0.0136,2e-05,1.78626]
[1779469043809,35.12,76864.34,36.9,-0.01351,2e-05,1.77585]
[1779469048844,35.12,76873.27,36.9,-0.01334,2e-05,1.7566]
[1779469053879,35.12,76876.1,36.9,-0.01327,2e-05,1.74841]
[1779469058914,35.12,76875.82,36.9,-0.01327,2e-05,1.7491]
[1779469064956,35.13,76878.86,36.9,-0.01322,2e-05,1.74273]
[1779469069991,35.13,76880.87,36.9,-0.01318,2e-05,1.73861]
[1779469075029,35.13,76882.03,36.9,-0.01316,2e-05,1.73634]
[1779469080065,35.13,76882.71,36.9,-0.01315,2e-05,1.73507]
[1779469085100,35.13,76883.32,36.9,-0.01314,2e-05,1.73398]
[1779469091142,35.13,76881.9,36.9,-0.01317,2e-05,1.73724]
[1779469096176,35.13,76882.69,36.9,-0.01316,2e-05,1.73577]
[1779469101212,35.13,76884.67,36.9,-0.01312,2e-05,1.73182]
[1779469109268,35.13,76884.65,36.9,-0.01312,2e-05,1.73228]
[1779469114303,35.13,76885.0,36.9,-0.0131,2e-05,1.72965]
[1779469123368,35.14,76884.72,36.9,-0.01311,2e-05,1.73075]
[1779469127176,35.14,76884.95,36.9,-0.01311,2e-05,1.73037]
[1779469127188,35.14,76884.95,36.9,-0.01311,2e-05,1.73037]
[1779469127720,35.14,76884.95,36.9,-0.01311,2e-05,1.73037]
[1779469127756,35.14,76884.95,36.9,-0.01311,2e-05,1.73037]
[1779469134449,35.14,76884.81,36.9,-0.01312,2e-05,1.73118]
[1779469141498,35.14,76884.58,36.9,-0.01313,2e-05,1.73207]
[1779469146533,35.14,76880.78,36.9,-0.0132,2e-05,1.74038]
[1779469152575,35.14,76880.62,36.9,-0.01321,2e-05,1.74097]
[1779469157610,35.14,76880.29,36.9,-0.01321,2e-05,1.74184]
[1779469162646,35.14,76880.34,36.9,-0.01321,2e-05,1.7419]
[1779469167681,35.14,76880.23,36.9,-0.01322,2e-05,1.74228]
[1779469172716,35.15,76878.19,36.9,-0.01324,2e-05,1.74456]
[1779469177752,35.15,76877.84,36.9,-0.01325,2e-05,1.74541]
[1779469183794,35.15,76877.86,36.9,-0.01325,2e-05,1.7455]
[1779469188829,35.15,76877.9,36.9,-0.01325,2e-05,1.74553]
[1779469193864,35.15,76871.22,36.9,-0.01338,2e-05,1.75986]
[1779469198902,35.15,76872.95,36.9,-0.01334,2e-05,1.75614]
[1779469203937,35.15,76875.73,36.9,-0.01329,2e-05,1.75022]
[1779469208972,35.15,76885.66,36.9,-0.0131,2e-05,1.72927]
[1779469214007,35.15,76886.14,36.9,-0.0131,2e-05,1.72849]
[1779469219042,35.15,76890.96,36.9,-0.01301,2e-05,1.71869]
[1779469224077,35.15,76891.6,36.9,-0.013,2e-05,1.71772]
[1779469229112,35.15,76899.49,36.9,-0.01286,2e-05,1.70167]
[1779469234147,35.16,76899.14,36.9,-0.01286,2e-05,1.70079]
[1779469239182,35.16,76899.0,36.9,-0.01286,2e-05,1.70163]
[1779469244218,35.16,76909.49,36.9,-0.01268,2e-05,1.68042]
[1779469249253,35.16,76913.81,36.9,-0.01261,2e-05,1.67243]
[1779469254288,35.17,76915.27,36.9,-0.01259,2e-05,1.67023]
[1779469259323,35.17,76915.28,36.9,-0.01259,2e-05,1.67101]
[1779469264358,35.17,76915.32,36.9,-0.0126,2e-05,1.67171]
[1779469269393,35.18,76915.11,36.9,-0.01261,2e-05,1.67292]
[1779469270298,35.18,76915.11,36.9,-0.01261,2e-05,1.67292]
[1779469271434,35.18,76896.11,36.9,-0.01296,2e-05,1.71314]
[1779469272851,35.18,76896.11,36.9,-0.01296,2e-05,1.71314]
[1779469278484,35.19,76895.81,36.9,-0.01298,2e-05,1.71493]
[1779469283519,35.19,76897.45,36.9,-0.01295,2e-05,1.71196]
[1779469288555,35.19,76896.43,36.9,-0.01298,2e-05,1.71458]
[1779469293590,35.19,76893.14,36.9,-0.01303,2e-05,1.71975]
[1779469298625,35.19,76882.63,36.9,-0.01323,2e-05,1.74223]
[1779469303662,35.19,76882.12,36.9,-0.01324,2e-05,1.74355]
[1779469308697,35.19,76883.37,36.9,-0.01322,2e-05,1.74116]
[1779469313732,35.2,76885.42,36.9,-0.01318,2e-05,1.73713]
[1779469318767,35.2,76882.56,36.9,-0.01324,2e-05,1.74349]
[1779469323807,35.2,76882.45,36.9,-0.01324,2e-05,1.74398]
[1779469328838,35.2,76888.5,36.9,-0.01313,2e-05,1.73147]
[1779469335887,35.2,76888.95,36.9,-0.01313,2e-05,1.73105]
[1779469340922,35.2,76894.72,36.9,-0.01302,2e-05,1.71936]
[1779469345956,35.21,76891.23,36.9,-0.01309,2e-05,1.72713]
[1779469350992,35.21,76890.55,36.9,-0.01311,2e-05,1.72896]
[1779469356028,35.21,76891.65,36.9,-0.01307,2e-05,1.72487]
[1779469365090,35.21,76894.68,36.9,-0.01303,2e-05,1.71935]
[1779469370125,35.21,76894.35,36.9,-0.01304,2e-05,1.72053]
[1779469375160,35.22,76892.8,36.9,-0.01307,2e-05,1.72426]
[1779469380195,35.22,76892.94,36.9,-0.01307,2e-05,1.72443]
[1779469385230,35.22,76894.44,36.9,-0.01305,2e-05,1.72186]
[1779469390265,35.22,76893.08,36.9,-0.01308,2e-05,1.72523]
[1779469395300,35.22,76892.5,36.9,-0.01309,2e-05,1.72693]
[1779469400335,35.23,76892.35,36.9,-0.0131,2e-05,1.72772]
[1779469405370,35.23,76888.65,36.9,-0.01317,2e-05,1.73597]
[1779469410405,35.23,76888.29,36.9,-0.01318,2e-05,1.73715]
[1779469415440,35.23,76881.69,36.9,-0.01329,2e-05,1.74934]
[1779469420475,35.23,76886.86,36.9,-0.0132,2e-05,1.73875]
[1779469425510,35.24,76897.2,36.9,-0.01301,2e-05,1.7175]
[1779469427197,35.24,76897.95,36.9,-0.013,2e-05,1.71605]
[1779469427728,35.24,76897.95,36.9,-0.013,2e-05,1.71605]
[1779469427764,35.24,76897.95,36.9,-0.013,2e-05,1.71605]
[1779469427784,35.24,76897.95,36.9,-0.013,2e-05,1.71605]
[1779469435580,35.24,76894.73,36.9,-0.01307,2e-05,1.72386]
[1779469440615,35.24,76895.01,36.9,-0.01307,2e-05,1.72378]
[1779469445650,35.24,76897.92,36.9,-0.01302,2e-05,1.71822]
[1779469450685,35.25,76900.12,36.9,-0.01298,2e-05,1.7142]
[1779469455721,35.25,76900.03,36.9,-0.01299,2e-05,1.71497]
[1779469460756,35.25,76900.29,36.9,-0.01299,2e-05,1.715]
[1779469465791,35.25,76900.35,36.9,-0.01299,2e-05,1.71545]
[1779469470826,35.26,76909.61,36.9,-0.01283,2e-05,1.69683]
[1779469475861,35.26,76909.64,36.9,-0.01282,2e-05,1.69534]
[1779469480896,35.26,76910.38,36.9,-0.01281,2e-05,1.69449]
[1779469485931,35.27,76911.81,36.9,-0.01279,2e-05,1.69222]
[1779469490968,35.27,76911.53,36.9,-0.0128,2e-05,1.69347]
[1779469497010,35.27,76911.51,36.9,-0.01281,2e-05,1.69429]
[1779469502045,35.28,76913.83,36.9,-0.01277,2e-05,1.69015]
[1779469507080,35.28,76914.2,36.9,-0.01277,2e-05,1.69006]
[1779469512121,35.28,76925.57,36.9,-0.01257,2e-05,1.66749]
[1779469517156,35.28,76924.11,36.9,-0.01261,2e-05,1.6713]
[1779469522192,35.29,76928.92,36.9,-0.01253,2e-05,1.66227]
[1779469527227,35.29,76932.42,36.9,-0.01247,2e-05,1.65603]
[1779469532261,35.3,76928.88,36.9,-0.01253,2e-05,1.66202]
[1779469537297,35.3,76929.32,36.9,-0.01253,2e-05,1.66199]
[1779469540318,35.3,76904.8,36.9,-0.01298,2e-05,1.71304]
[1779469545353,35.3,76895.11,36.9,-0.01316,2e-05,1.73378]
[1779469550388,35.3,76895.43,36.9,-0.01316,2e-05,1.73337]
[1779469555423,35.31,76887.07,36.9,-0.01332,2e-05,1.75135]
[1779469561465,35.31,76886.28,36.9,-0.01333,2e-05,1.75324]
[1779469569521,35.31,76886.08,36.9,-0.01334,2e-05,1.75396]
[1779469574555,35.31,76875.48,36.9,-0.01354,2e-05,1.77671]
[1779469579591,35.31,76862.32,36.9,-0.0138,2e-05,1.80509]
[1779469584626,35.31,76854.78,36.9,-0.01394,2e-05,1.82119]
[1779469589904,35.3,76851.33,36.9,-0.01401,2e-05,1.82836]
[1779469591677,35.3,76832.14,36.9,-0.01437,2e-05,1.86824]
[1779469596712,35.3,76831.66,36.9,-0.01437,2e-05,1.86839]
[1779469601776,35.3,76825.96,36.9,-0.01448,2e-05,1.88041]
[1779469607792,35.29,76819.96,36.9,-0.01459,2e-05,1.89239]
[1779469612830,35.29,76815.38,36.9,-0.01467,2e-05,1.90157]
[1779469617863,35.28,76819.08,36.9,-0.01459,2e-05,1.892]
[1779469622901,35.28,76835.15,36.9,-0.01425,2e-05,1.85489]
[1779469627936,35.27,76843.38,36.9,-0.01408,2e-05,1.83591]
[1779469632971,35.27,76845.43,36.9,-0.01403,2e-05,1.83074]
[1779469638006,35.27,76845.09,36.9,-0.01403,2e-05,1.83086]
[1779469644052,35.27,76846.07,36.9,-0.01401,2e-05,1.82796]
[1779469649087,35.26,76843.61,36.9,-0.01405,2e-05,1.83277]
[1779469654123,35.26,76847.1,36.9,-0.01396,2e-05,1.82224]
[1779469659158,35.26,76860.16,36.9,-0.0137,2e-05,1.79337]
[1779469664193,35.26,76862.35,36.9,-0.01366,2e-05,1.7884]
[1779469671242,35.26,76863.05,36.9,-0.01364,2e-05,1.78659]
[1779469676277,35.26,76863.22,36.9,-0.01364,2e-05,1.78599]
[1779469681318,35.26,76863.27,36.9,-0.01363,2e-05,1.78567]
[1779469687360,35.25,76863.32,36.9,-0.01363,2e-05,1.78528]
[1779469692394,35.25,76863.24,36.9,-0.01363,2e-05,1.78521]
[1779469697430,35.25,76864.93,36.9,-0.01359,2e-05,1.78133]
[1779469702465,35.25,76866.0,36.9,-0.01357,2e-05,1.77883]
[1779469707500,35.25,76867.92,36.9,-0.01353,2e-05,1.7745]
[1779469712534,35.25,76867.99,36.9,-0.01351,2e-05,1.77195]
[1779469717570,35.25,76866.77,36.9,-0.01354,2e-05,1.77435]
[1779469722605,35.25,76866.47,36.9,-0.01354,2e-05,1.77479]
[1779469727732,35.25,76866.44,36.9,-0.01354,2e-05,1.77481]
[1779469727751,35.25,76866.44,36.9,-0.01354,2e-05,1.77481]
[1779469727792,35.25,76866.44,36.9,-0.01354,2e-05,1.77481]
[1779469727805,35.25,76866.44,36.9,-0.01354,2e-05,1.77481]
[1779469733682,35.25,76868.67,36.9,-0.01349,2e-05,1.76954]
[1779469741738,35.24,76867.89,36.9,-0.0135,2e-05,1.77087]
[1779469746773,35.24,76866.54,36.9,-0.01353,2e-05,1.77353]
[1779469751807,35.24,76866.4,36.9,-0.01353,2e-05,1.77357]
[1779469756843,35.24,76878.95,36.9,-0.01329,2e-05,1.74653]
[1779469761878,35.24,76881.13,36.9,-0.01325,2e-05,1.74189]
[1779469766913,35.24,76880.8,36.9,-0.01325,2e-05,1.74263]
[1779469771948,35.24,76880.87,36.9,-0.01324,2e-05,1.74035]
[1779469776983,35.24,76871.45,36.9,-0.01341,2e-05,1.76045]
[1779469782019,35.24,76882.0,36.9,-0.01322,2e-05,1.73804]
[1779469787055,35.24,76879.22,36.9,-0.01327,2e-05,1.74408]
[1779469792090,35.24,76878.83,36.9,-0.01328,2e-05,1.74502]
[1779469797127,35.24,76871.2,36.9,-0.01342,2e-05,1.76135]
[1779469802162,35.24,76869.59,36.9,-0.01345,2e-05,1.76477]
[1779469807199,35.24,76875.52,36.9,-0.01334,2e-05,1.7521]
[1779469812232,35.24,76878.87,36.9,-0.01328,2e-05,1.74506]
[1779469817267,35.24,76879.26,36.9,-0.01327,2e-05,1.74439]
[1779469822302,35.25,76880.0,36.9,-0.01326,2e-05,1.74299]
[1779469827339,35.25,76868.82,36.9,-0.01347,2e-05,1.76695]
[1779469832374,35.25,76869.63,36.9,-0.01344,2e-05,1.76294]
[1779469837409,35.25,76870.98,36.9,-0.01341,2e-05,1.76003]
[1779469842444,35.25,76870.16,36.9,-0.01343,2e-05,1.76174]
[1779469847479,35.25,76869.55,36.9,-0.01344,2e-05,1.76299]
[1779469852513,35.24,76872.93,36.9,-0.01338,2e-05,1.75567]
[1779469857549,35.24,76871.77,36.9,-0.0134,2e-05,1.75812]
[1779469862584,35.24,76871.39,36.9,-0.0134,2e-05,1.75889]
[1779469867621,35.24,76872.61,36.9,-0.01338,2e-05,1.75625]
[1779469872657,35.24,76869.04,36.9,-0.01345,2e-05,1.76387]
[1779469878118,35.24,76872.26,36.9,-0.01339,2e-05,1.75693]
[1779469883734,35.24,76872.4,36.9,-0.01338,2e-05,1.75658]
[1779469888769,35.24,76871.99,36.9,-0.01339,2e-05,1.75743]
[1779469893804,35.24,76872.54,36.9,-0.01336,2e-05,1.75401]
[1779469898839,35.24,76872.38,36.9,-0.01337,2e-05,1.75433]
[1779469906896,35.24,76873.03,36.9,-0.01335,2e-05,1.75292]
[1779469908909,35.24,76886.15,36.9,-0.01311,2e-05,1.72517]
[1779469913944,35.24,76892.76,36.9,-0.01299,2e-05,1.71163]
[1779469918979,35.25,76892.86,36.9,-0.01299,2e-05,1.7118]
[1779469924019,35.25,76884.7,36.9,-0.01314,2e-05,1.72929]
[1779469926456,35.25,76871.13,36.9,-0.0134,2e-05,1.75815]
[1779469932074,35.25,76875.12,36.9,-0.01333,2e-05,1.74969]
[1779469937110,35.25,76875.08,36.9,-0.01333,2e-05,1.74986]
[1779469942145,35.25,76883.33,36.9,-0.01317,2e-05,1.73249]
[1779469947180,35.25,76881.86,36.9,-0.0132,2e-05,1.73587]
[1779469952215,35.25,76882.12,36.9,-0.01318,2e-05,1.73333]
[1779469957250,35.25,76872.9,36.9,-0.01336,2e-05,1.75309]
[1779469963292,35.25,76862.27,36.9,-0.01356,2e-05,1.77592]
[1779469968331,35.25,76864.58,36.9,-0.01352,2e-05,1.77082]
[1779469973370,35.25,76864.29,36.9,-0.01352,2e-05,1.77133]
[1779469978405,35.25,76868.95,36.9,-0.01343,2e-05,1.7612]
[1779469984448,35.25,76868.39,36.9,-0.01344,2e-05,1.76232]
[1779469989483,35.25,76880.29,36.9,-0.01322,2e-05,1.7371]
[1779469994518,35.25,76878.66,36.9,-0.01325,2e-05,1.74072]
[1779469999553,35.25,76884.01,36.9,-0.01315,2e-05,1.72961]
[1779470005595,35.25,76886.21,36.9,-0.01311,2e-05,1.72528]
[1779470010630,35.25,76883.71,36.9,-0.01316,2e-05,1.73081]
[1779470015666,35.26,76884.6,36.9,-0.01313,2e-05,1.727]
[1779470020701,35.26,76886.72,36.9,-0.01309,2e-05,1.72284]
[1779470027754,35.26,76886.16,36.9,-0.01311,2e-05,1.72414]
[1779470027829,35.26,76886.46,36.9,-0.0131,2e-05,1.72381]
[1779470027838,35.26,76886.46,36.9,-0.0131,2e-05,1.72381]
[1779470028121,35.26,76886.46,36.9,-0.0131,2e-05,1.72381]
[1779470035806,35.26,76886.83,36.9,-0.0131,2e-05,1.72351]
[1779470040841,35.26,76887.2,36.9,-0.0131,2e-05,1.72304]
[1779470045876,35.26,76886.39,36.9,-0.01311,2e-05,1.72504]
[1779470051918,35.26,76886.46,36.9,-0.01312,2e-05,1.7253]
[1779470056953,35.27,76885.01,36.9,-0.01314,2e-05,1.72862]
[1779470062995,35.27,76885.85,36.9,-0.01313,2e-05,1.72718]
[1779470069037,35.27,76885.91,36.9,-0.01313,2e-05,1.72738]
[1779470076086,35.27,76885.98,36.9,-0.01312,2e-05,1.72542]
[1779470081121,35.27,76880.43,36.9,-0.01323,2e-05,1.73736]
[1779470086156,35.27,76878.71,36.9,-0.01326,2e-05,1.74116]
[1779470092199,35.27,76879.08,36.9,-0.01325,2e-05,1.74055]
[1779470097234,35.27,76879.24,36.9,-0.01325,2e-05,1.74037]
[1779470102273,35.27,76885.59,36.9,-0.01313,2e-05,1.72715]
[1779470107309,35.28,76887.8,36.9,-0.0131,2e-05,1.72281]
[1779470114358,35.28,76895.59,36.9,-0.01296,2e-05,1.70706]
[1779470119393,35.28,76898.98,36.9,-0.0129,2e-05,1.70049]
[1779470127622,35.28,76899.1,36.9,-0.0129,2e-05,1.70066]
[1779470134502,35.29,76899.65,36.9,-0.01288,2e-05,1.69849]
[1779470141551,35.29,76900.16,36.9,-0.01288,2e-05,1.69816]
[1779470146586,35.29,76904.77,36.9,-0.0128,2e-05,1.68918]
[1779470151621,35.29,76904.57,36.9,-0.01281,2e-05,1.69019]
[1779470156656,35.3,76905.31,36.9,-0.0128,2e-05,1.68922]
[1779470161690,35.3,76905.94,36.9,-0.01279,2e-05,1.68846]
[1779470166726,35.3,76918.93,36.9,-0.01256,2e-05,1.66233]
[1779470171624,35.3,76920.13,36.9,-0.01255,2e-05,1.66048]
[1779470172810,35.3,76931.05,36.9,-0.01235,2e-05,1.6385]
[1779470178815,35.31,76933.69,36.9,-0.01232,2e-05,1.63508]
[1779470183852,35.32,76934.72,36.9,-0.01231,2e-05,1.63395]
[1779470188887,35.32,76924.74,36.9,-0.0125,2e-05,1.65504]
[1779470193922,35.32,76922.79,36.9,-0.01252,2e-05,1.65762]
[1779470198957,35.33,76931.57,36.9,-0.01238,2e-05,1.64066]
[1779470203992,35.33,76929.59,36.9,-0.01242,2e-05,1.64556]
[1779470209027,35.34,76923.49,36.9,-0.01254,2e-05,1.6588]
[1779470214062,35.34,76916.34,36.9,-0.01267,2e-05,1.67415]
[1779470219097,35.34,76904.06,36.9,-0.0129,2e-05,1.70012]
[1779470224131,35.34,76905.16,36.9,-0.01288,2e-05,1.69838]
[1779470229167,35.35,76898.09,36.9,-0.01302,2e-05,1.71355]
[1779470233195,35.35,76880.7,36.9,-0.01335,2e-05,1.75047]
[1779470238230,35.35,76874.78,36.9,-0.01346,2e-05,1.76312]
[1779470243265,35.35,76875.36,36.9,-0.01345,2e-05,1.76189]
[1779470248299,35.35,76875.15,36.9,-0.01345,2e-05,1.76238]
[1779470253335,35.35,76879.27,36.9,-0.01336,2e-05,1.75147]
[1779470258369,35.35,76870.76,36.9,-0.01352,2e-05,1.76973]
[1779470263423,35.35,76860.09,36.9,-0.01373,2e-05,1.79269]
[1779470269451,35.35,76851.38,36.9,-0.0139,2e-05,1.8112]
[1779470275020,35.34,76846.93,36.9,-0.01398,2e-05,1.82063]
[1779470284556,35.34,76850.73,36.9,-0.0139,2e-05,1.81144]
[1779470290600,35.34,76850.59,36.9,-0.0139,2e-05,1.81126]
[1779470295633,35.34,76850.84,36.9,-0.01389,2e-05,1.81032]
[1779470300668,35.34,76855.91,36.9,-0.01379,2e-05,1.79888]
[1779470305703,35.33,76864.41,36.9,-0.01362,2e-05,1.78027]
[1779470310738,35.33,76863.11,36.9,-0.01364,2e-05,1.78287]
[1779470315773,35.33,76852.45,36.9,-0.01383,2e-05,1.8034]
[1779470320809,35.33,76840.29,36.9,-0.01406,2e-05,1.82952]
[1779470325844,35.33,76835.71,36.9,-0.01415,2e-05,1.83901]
[1779470327845,35.33,76831.77,36.9,-0.01423,2e-05,1.8476]
[1779470328013,35.33,76831.77,36.9,-0.01423,2e-05,1.8476]
[1779470328126,35.33,76832.48,36.9,-0.01421,2e-05,1.84587]
[1779470328484,35.33,76832.48,36.9,-0.01421,2e-05,1.84587]
[1779470335915,35.32,76834.68,36.9,-0.01416,2e-05,1.83983]
[1779470340950,35.32,76835.2,36.9,-0.01414,2e-05,1.83797]
[1779470345985,35.32,76839.99,36.9,-0.01404,2e-05,1.82675]
[1779470351020,35.31,76840.96,36.9,-0.01402,2e-05,1.82404]
[1779470356056,35.31,76841.59,36.9,-0.014,2e-05,1.82209]
[1779470361092,35.31,76845.46,36.9,-0.01392,2e-05,1.81308]
[1779470366126,35.31,76844.87,36.9,-0.01393,2e-05,1.81452]
[1779470371166,35.32,76850.23,36.9,-0.01383,2e-05,1.8032]
[1779470377125,35.33,76852.75,36.9,-0.0138,2e-05,1.79988]
[1779470386273,35.36,76859.84,36.9,-0.01372,2e-05,1.79101]
[1779470391308,35.37,76860.96,36.9,-0.01372,2e-05,1.79132]
[1779470396671,35.38,76860.92,36.9,-0.01374,2e-05,1.79357]
[1779470398069,35.38,76841.73,36.9,-0.01414,2e-05,1.83717]
[1779470399393,35.39,76804.89,36.9,-0.0149,2e-05,1.92099]
[1779470401116,35.39,76766.81,36.9,-0.01572,2e-05,2.01032]
[1779470401952,35.39,76744.62,36.9,-0.01621,2e-05,2.06359]
[1779470402833,35.39,76744.62,36.9,-0.01621,2e-05,2.06359]
[1779470403646,35.39,76750.92,36.9,-0.01607,2e-05,2.04843]
[1779470403883,35.39,76750.92,36.9,-0.01607,2e-05,2.04843]
[1779470405008,35.39,76771.48,36.9,-0.01561,2e-05,1.99838]
[1779470405578,35.39,76771.48,36.9,-0.01561,2e-05,1.99838]
[1779470406456,35.39,76778.96,36.9,-0.01544,2e-05,1.98035]
[1779470406505,35.39,76778.96,36.9,-0.01544,2e-05,1.98035]
[1779470406867,35.39,76778.96,36.9,-0.01544,2e-05,1.98035]
[1779470407968,35.39,76787.12,36.9,-0.01527,2e-05,1.96149]
[1779470408475,35.38,76786.55,36.9,-0.01528,2e-05,1.96243]
[1779470409865,35.38,76792.36,36.9,-0.01515,2e-05,1.94857]
[1779470410293,35.38,76795.37,36.9,-0.01509,2e-05,1.94186]
[1779470411874,35.38,76797.02,36.9,-0.01505,2e-05,1.93771]
[1779470417524,35.38,76791.58,36.9,-0.01515,2e-05,1.94841]
[1779470421552,35.37,76778.36,36.9,-0.01542,2e-05,1.97763]
[1779470426587,35.36,76785.58,36.9,-0.01524,2e-05,1.95878]
[1779470431622,35.35,76785.5,36.9,-0.01521,2e-05,1.9547]
[1779470436658,35.35,76795.41,36.9,-0.01498,2e-05,1.93006]
[1779470441692,35.34,76795.26,36.9,-0.01497,2e-05,1.92879]
[1779470447734,35.33,76785.82,36.9,-0.01515,2e-05,1.94851]
[1779470452768,35.33,76792.3,36.9,-0.015,2e-05,1.93181]
[1779470457804,35.32,76794.14,36.9,-0.01495,2e-05,1.92597]
[1779470462839,35.31,76789.58,36.9,-0.01503,2e-05,1.93486]
[1779470467875,35.31,76783.5,36.9,-0.01514,2e-05,1.94724]
[1779470472909,35.3,76781.56,36.9,-0.01517,2e-05,1.95]
[1779470477944,35.29,76783.9,36.9,-0.0151,2e-05,1.94284]
[1779470482982,35.29,76779.72,36.9,-0.01518,2e-05,1.95088]
[1779470488016,35.28,76767.58,36.9,-0.01542,2e-05,1.97732]
[1779470493052,35.27,76767.41,36.9,-0.01539,2e-05,1.97339]
[1779470498087,35.26,76765.01,36.9,-0.01542,2e-05,1.97709]
[1779470503122,35.26,76766.34,36.9,-0.01538,2e-05,1.97242]
[1779470506143,35.25,76779.45,36.9,-0.01509,2e-05,1.94044]
[1779470511178,35.25,76786.96,36.9,-0.01491,2e-05,1.92161]
[1779470516212,35.24,76787.59,36.9,-0.01489,2e-05,1.91875]
[1779470521250,35.24,76788.25,36.9,-0.01486,2e-05,1.91587]
[1779470526287,35.23,76794.35,36.9,-0.01472,2e-05,1.90065]
[1779470531322,35.23,76793.67,36.9,-0.01473,2e-05,1.90098]
[1779470536357,35.22,76793.43,36.9,-0.01472,2e-05,1.90027]
[1779470541392,35.22,76792.92,36.9,-0.01472,2e-05,1.90017]
[1779470546427,35.21,76790.77,36.9,-0.01475,2e-05,1.90378]
[1779470549109,35.21,76790.72,36.9,-0.01475,2e-05,1.90363]
[1779470551478,35.21,76796.12,36.9,-0.01464,2e-05,1.89113]
[1779470557504,35.21,76800.62,36.9,-0.01452,2e-05,1.87794]
[1779470562540,35.2,76804.54,36.9,-0.01443,2e-05,1.86825]
[1779470567575,35.2,76790.33,36.9,-0.01471,2e-05,1.89922]
[1779470572610,35.19,76783.97,36.9,-0.01483,2e-05,1.91239]
[1779470577645,35.19,76783.14,36.9,-0.01484,2e-05,1.91292]
[1779470582333,35.19,76782.99,36.9,-0.01484,2e-05,1.91272]
[1779470591746,35.17,76791.7,36.9,-0.01463,2e-05,1.88981]
[1779470596782,35.17,76791.58,36.9,-0.01462,2e-05,1.88895]
[1779470602824,35.16,76788.79,36.9,-0.01467,2e-05,1.89394]
[1779470607857,35.16,76780.85,36.9,-0.01482,2e-05,1.91084]
[1779470612349,35.15,76758.92,36.9,-0.01526,2e-05,1.95813]
[1779470613443,35.15,76758.92,36.9,-0.01526,2e-05,1.95813]
[1779470613449,35.15,76746.34,36.9,-0.01553,2e-05,1.98738]
[1779470613973,35.15,76746.34,36.9,-0.01553,2e-05,1.98738]
[1779470615267,35.15,76734.52,36.9,-0.01578,2e-05,2.01511]
[1779470617276,35.13,76721.03,36.9,-0.01604,2e-05,2.04282]
[1779470617939,35.11,76718.83,36.9,-0.01604,2e-05,2.04316]
[1779470619314,35.1,76700.48,36.9,-0.01641,2e-05,2.08307]
[1779470620970,35.1,76701.71,36.9,-0.01639,2e-05,2.08008]
[1779470621573,35.1,76707.69,36.9,-0.01625,2e-05,2.06589]
[1779470627000,35.07,76718.34,36.9,-0.01594,2e-05,2.0321]
[1779470632036,35.06,76720.03,36.9,-0.01588,2e-05,2.02561]
[1779470637071,35.05,76726.14,36.9,-0.01573,2e-05,2.00864]
[1779470642106,35.04,76716.91,36.9,-0.01591,2e-05,2.0286]
[1779470647141,35.03,76714.02,36.9,-0.01595,2e-05,2.0332]
[1779470652176,35.02,76714.21,36.9,-0.01593,2e-05,2.03034]
[1779470657211,35.01,76703.51,36.9,-0.01614,2e-05,2.05384]
[1779470662246,35.0,76698.46,36.9,-0.01623,2e-05,2.06352]
[1779470664052,35.0,76698.53,36.9,-0.01623,2e-05,2.06281]
[1779470664855,35.0,76697.61,36.9,-0.01624,2e-05,2.06453]
[1779470670303,34.94,76698.58,36.9,-0.01607,2e-05,2.04502]
[1779470675342,34.91,76707.41,36.9,-0.01579,2e-05,2.01484]
[1779470680376,34.9,76708.73,36.9,-0.01574,2e-05,2.00951]
[1779470685412,34.9,76711.39,36.9,-0.01566,2e-05,2.00103]
[1779470690447,34.89,76713.47,36.9,-0.0156,2e-05,1.99404]
[1779470695482,34.88,76718.53,36.9,-0.01547,2e-05,1.98]
[1779470700494,34.88,76724.44,36.9,-0.01533,2e-05,1.96453]
[1779470701529,34.87,76736.36,36.9,-0.01507,2e-05,1.93616]
[1779470704393,34.87,76748.84,36.9,-0.0148,2e-05,1.90666]
[1779470707973,34.87,76748.02,36.9,-0.01481,2e-05,1.90764]
[1779470708005,34.87,76748.02,36.9,-0.01481,2e-05,1.90764]
[1779470708467,34.87,76748.02,36.9,-0.01481,2e-05,1.90764]
[1779470708473,34.87,76748.02,36.9,-0.01481,2e-05,1.90764]
[1779470715939,34.86,76747.94,36.9,-0.01479,2e-05,1.90621]
[1779470721664,34.86,76746.58,36.9,-0.01481,2e-05,1.90766]
[1779470723800,34.85,76745.73,36.9,-0.01482,2e-05,1.90916]
[1779470729720,34.85,76738.28,36.9,-0.01496,2e-05,1.92475]
[1779470730860,34.85,76738.28,36.9,-0.01496,2e-05,1.92475]
[1779470736769,34.84,76750.63,36.9,-0.01467,2e-05,1.89218]
[1779470741804,34.84,76754.76,36.9,-0.01458,2e-05,1.88167]
[1779470746839,34.83,76761.04,36.9,-0.01444,2e-05,1.86639]
[1779470754619,34.83,76761.5,36.9,-0.01442,2e-05,1.86485]
[1779470762233,34.82,76764.97,36.9,-0.01434,2e-05,1.85517]
[1779470765450,34.82,76766.21,36.9,-0.01431,2e-05,1.85191]
[1779470771012,34.82,76767.57,36.9,-0.01427,2e-05,1.84779]
[1779470774165,34.82,76768.26,36.9,-0.01425,2e-05,1.84593]
[1779470780354,34.79,76763.54,36.9,-0.01428,2e-05,1.8492]
[1779470786123,34.78,76757.95,36.9,-0.01437,2e-05,1.85922]
[1779470788602,34.78,76764.12,36.9,-0.01425,2e-05,1.84507]
[1779470798202,34.77,76759.31,36.9,-0.01431,2e-05,1.85221]
[1779470803237,34.77,76758.99,36.9,-0.01431,2e-05,1.85216]
[1779470808273,34.76,76757.0,36.9,-0.01433,2e-05,1.85445]
[1779470813308,34.76,76759.09,36.9,-0.01428,2e-05,1.849]
[1779470818343,34.75,76759.35,36.9,-0.01427,2e-05,1.84774]
[1779470823379,34.75,76760.28,36.9,-0.01425,2e-05,1.84498]
[1779470831435,34.75,76759.71,36.9,-0.01425,2e-05,1.84525]
[1779470836470,34.74,76761.19,36.9,-0.01421,2e-05,1.84125]
[1779470841505,34.74,76761.88,36.9,-0.0142,2e-05,1.83909]
[1779470846540,34.74,76762.03,36.9,-0.01419,2e-05,1.83814]
[1779470851575,34.74,76762.02,36.9,-0.01416,2e-05,1.83527]
[1779470856610,34.73,76761.89,36.9,-0.01416,2e-05,1.83497]
[1779470861645,34.73,76762.12,36.9,-0.01415,2e-05,1.83386]
[1779470866680,34.73,76762.13,36.9,-0.01415,2e-05,1.83325]
[1779470871719,34.73,76764.78,36.9,-0.01409,2e-05,1.82673]
[1779470876754,34.72,76763.68,36.9,-0.01411,2e-05,1.82867]
[1779470881789,34.72,76772.33,36.9,-0.01393,2e-05,1.80879]
[1779470886824,34.72,76773.22,36.9,-0.0139,2e-05,1.80645]
[1779470888693,34.72,76773.22,36.9,-0.0139,2e-05,1.80645]
[1779470889335,34.72,76778.49,36.9,-0.0138,2e-05,1.79463]
[1779470889612,34.72,76778.49,36.9,-0.0138,2e-05,1.79463]
[1779470889740,34.72,76778.49,36.9,-0.0138,2e-05,1.79463]
[1779470889665,34.72,76806.52,36.9,-0.01325,2e-05,1.73342]
[1779470890522,34.72,76829.57,36.9,-0.01282,2e-05,1.68504]
[1779470891357,34.72,76829.57,36.9,-0.01282,2e-05,1.68504]
[1779470891749,34.72,76829.57,36.9,-0.01282,2e-05,1.68504]
[1779470891414,34.72,76846.91,36.9,-0.0125,2e-05,1.64904]
[1779470892048,34.72,76846.91,36.9,-0.0125,2e-05,1.64904]
[1779470892424,34.72,76846.91,36.9,-0.0125,2e-05,1.64904]
[1779470892701,34.72,76846.91,36.9,-0.0125,2e-05,1.64904]
[1779470893260,34.72,76853.02,36.9,-0.01239,2e-05,1.63666]
[1779470893810,34.73,76854.11,36.9,-0.01237,2e-05,1.63466]
[1779470893896,34.73,76877.4,36.9,-0.01196,2e-05,1.58742]
[1779470895143,34.73,76897.88,36.9,-0.0116,2e-05,1.54703]
[1779470895955,34.73,76897.88,36.9,-0.0116,2e-05,1.54703]
[1779470896026,34.73,76897.88,36.9,-0.0116,2e-05,1.54703]
[1779470896199,34.73,76897.88,36.9,-0.0116,2e-05,1.54703]
[1779470896455,34.73,76897.88,36.9,-0.0116,2e-05,1.54703]
[1779470897500,34.73,76910.48,36.9,-0.0114,2e-05,1.52352]
[1779470898577,34.73,76931.37,36.9,-0.01105,2e-05,1.48389]
[1779470899105,34.73,76931.37,36.9,-0.01105,2e-05,1.48389]
[1779470899326,34.73,76931.37,36.9,-0.01105,2e-05,1.48389]
[1779470900073,34.74,76932.5,36.9,-0.01104,2e-05,1.48224]
[1779470900823,34.74,76924.18,36.9,-0.01118,2e-05,1.49858]
[1779470901285,34.74,76924.18,36.9,-0.01118,2e-05,1.49858]
[1779470901336,34.74,76906.22,36.9,-0.01149,2e-05,1.53371]
[1779470902112,34.74,76906.22,36.9,-0.01149,2e-05,1.53371]
[1779470903234,34.74,76904.05,36.9,-0.01153,2e-05,1.53836]
[1779470903669,34.74,76904.05,36.9,-0.01153,2e-05,1.53836]
[1779470903970,34.75,76920.92,36.9,-0.01125,2e-05,1.50652]
[1779470904893,34.75,76920.92,36.9,-0.01125,2e-05,1.50652]
[1779470905669,34.75,76920.92,36.9,-0.01125,2e-05,1.50652]
[1779470905996,34.75,76935.02,36.9,-0.01102,2e-05,1.48058]
[1779470907959,34.77,76936.98,36.9,-0.01103,2e-05,1.48183]
[1779470908582,34.77,76936.98,36.9,-0.01103,2e-05,1.48183]
[1779470908709,34.77,76936.98,36.9,-0.01103,2e-05,1.48183]
[1779470910507,34.8,76930.72,36.9,-0.01118,2e-05,1.49916]
[1779470911653,34.8,76907.88,36.9,-0.01156,2e-05,1.54218]
[1779470911934,34.8,76907.88,36.9,-0.01156,2e-05,1.54218]
[1779470914121,34.8,76900.07,36.9,-0.0117,2e-05,1.55829]
[1779470914743,34.8,76900.07,36.9,-0.0117,2e-05,1.55829]
[1779470916992,34.81,76901.49,36.9,-0.01169,2e-05,1.55659]
[1779470917753,34.81,76901.49,36.9,-0.01169,2e-05,1.55659]
[1779470918589,34.81,76896.48,36.9,-0.01178,2e-05,1.56685]
[1779470919037,34.81,76894.49,36.9,-0.01181,2e-05,1.57115]
[1779470919767,34.81,76894.49,36.9,-0.01181,2e-05,1.57115]
[1779470923306,34.86,76896.55,36.9,-0.01187,2e-05,1.57809]
[1779470923778,34.86,76896.55,36.9,-0.01187,2e-05,1.57809]
[1779470926511,34.87,76897.32,36.9,-0.01187,2e-05,1.57759]
[1779470926516,34.87,76897.32,36.9,-0.01187,2e-05,1.57759]
[1779470926808,34.87,76897.32,36.9,-0.01187,2e-05,1.57759]
[1779470928887,34.87,76899.23,36.9,-0.01185,2e-05,1.57481]
[1779470929807,34.87,76899.23,36.9,-0.01185,2e-05,1.57481]
[1779470932328,34.87,76909.23,36.9,-0.01168,2e-05,1.55615]
[1779470932820,34.87,76909.23,36.9,-0.01168,2e-05,1.55615]
[1779470935093,34.88,76917.59,36.9,-0.01155,2e-05,1.54099]
[1779470941288,34.89,76906.83,36.9,-0.01176,2e-05,1.56483]
[1779470943303,34.89,76890.88,36.9,-0.01204,2e-05,1.59726]
[1779470947330,34.9,76878.03,36.9,-0.01228,2e-05,1.62435]
[1779470952365,34.91,76869.17,36.9,-0.01245,2e-05,1.64369]
[1779470952879,34.91,76869.17,36.9,-0.01245,2e-05,1.64369]
[1779470958498,34.91,76866.52,36.9,-0.01251,2e-05,1.65032]
[1779470963990,34.92,76869.58,36.9,-0.01247,2e-05,1.64538]
[1779470964301,34.92,76869.58,36.9,-0.01247,2e-05,1.64538]
[1779470968772,34.92,76884.06,36.9,-0.01222,2e-05,1.61704]
[1779470971507,34.92,76898.22,36.9,-0.01196,2e-05,1.5874]
[1779470972431,34.92,76898.22,36.9,-0.01196,2e-05,1.5874]
[1779470976542,34.93,76921.58,36.9,-0.01157,2e-05,1.54307]
[1779470977870,34.93,76935.97,36.9,-0.01133,2e-05,1.51565]
[1779470978001,34.93,76935.97,36.9,-0.01133,2e-05,1.51565]
[1779470978107,34.93,76935.97,36.9,-0.01133,2e-05,1.51565]
[1779470978556,34.94,76956.9,36.9,-0.01099,2e-05,1.47635]
[1779470981576,34.96,76972.38,36.9,-0.01079,2e-05,1.4538]
[1779470982354,34.96,76972.38,36.9,-0.01079,2e-05,1.4538]
[1779470982987,34.99,76968.79,36.9,-0.0109,2e-05,1.4658]
[1779470983466,34.99,76968.79,36.9,-0.0109,2e-05,1.4658]
[1779470983737,34.99,76968.79,36.9,-0.0109,2e-05,1.4658]
[1779470984437,35.01,76978.43,36.9,-0.01079,2e-05,1.453]
[1779470985046,35.02,76990.61,36.9,-0.0106,2e-05,1.43114]
[1779470985411,35.02,76990.61,36.9,-0.0106,2e-05,1.43114]
[1779470986132,35.04,76984.19,36.9,-0.01075,2e-05,1.4486]
[1779470986425,35.04,76984.19,36.9,-0.01075,2e-05,1.4486]
[1779470986932,35.04,76984.19,36.9,-0.01075,2e-05,1.4486]
[1779470987508,35.04,76980.63,36.9,-0.01081,2e-05,1.45518]
[1779470987642,35.04,76980.63,36.9,-0.01081,2e-05,1.45518]
[1779470987658,35.07,76959.13,36.9,-0.0112,2e-05,1.50089]
[1779470991009,35.1,76960.46,36.9,-0.01123,2e-05,1.50491]
[1779470991436,35.1,76960.46,36.9,-0.01123,2e-05,1.50491]
[1779470994377,35.12,76981.61,36.9,-0.01094,2e-05,1.47118]
[1779471000298,35.2,76982.63,36.9,-0.01106,2e-05,1.48533]
[1779471002183,35.2,76992.98,36.9,-0.0109,2e-05,1.46652]
[1779471002761,35.2,77007.43,36.9,-0.01068,2e-05,1.44041]
[1779471005456,35.21,77003.05,36.9,-0.01076,2e-05,1.45]
[1779471007012,35.21,76996.47,36.9,-0.01087,2e-05,1.46317]
[1779471009749,35.24,76987.33,36.9,-0.01106,2e-05,1.48549]
[1779471010021,35.24,76992.5,36.9,-0.01098,2e-05,1.47632]
[1779471012901,35.24,76994.14,36.9,-0.01097,2e-05,1.47424]
[1779471013016,35.25,76996.33,36.9,-0.01094,2e-05,1.47066]
[1779471017638,35.26,76992.63,36.9,-0.01101,2e-05,1.4795]
[1779471022925,35.27,76974.88,36.9,-0.01132,2e-05,1.51566]
[1779471027960,35.28,76957.09,36.9,-0.01164,2e-05,1.55174]
[1779471031990,35.28,76943.45,36.9,-0.01187,2e-05,1.57761]
[1779471036266,35.29,76945.59,36.9,-0.01184,2e-05,1.57433]
[1779471042066,35.3,76948.23,36.9,-0.01181,2e-05,1.57137]
[1779471044074,35.3,76948.72,36.9,-0.01181,2e-05,1.57074]
[1779471047101,35.3,76935.3,36.9,-0.01205,2e-05,1.59846]
[1779471052136,35.31,76932.63,36.9,-0.01211,2e-05,1.60515]
[1779471057171,35.32,76933.21,36.9,-0.01211,2e-05,1.60535]
[1779471059185,35.32,76920.72,36.9,-0.01234,2e-05,1.63088]
[1779471064220,35.32,76916.77,36.9,-0.01242,2e-05,1.63996]
[1779471069255,35.33,76914.69,36.9,-0.01246,2e-05,1.64523]
[1779471074290,35.33,76914.34,36.9,-0.01248,2e-05,1.64695]
[1779471079325,35.34,76916.2,36.9,-0.01245,2e-05,1.64419]
[1779471081383,35.34,76918.15,36.9,-0.01242,2e-05,1.64065]
[1779471086679,35.34,76915.61,36.9,-0.01247,2e-05,1.64659]
[1779471091409,35.35,76927.97,36.9,-0.01225,2e-05,1.62079]
[1779471096444,35.35,76935.66,36.9,-0.01212,2e-05,1.60672]
[1779471100476,35.36,76920.71,36.9,-0.0124,2e-05,1.63765]
[1779471105511,35.36,76912.75,36.9,-0.01255,2e-05,1.65476]
[1779471107966,35.36,76897.53,36.9,-0.01283,2e-05,1.68647]
[1779471113568,35.37,76890.5,36.9,-0.01296,2e-05,1.70163]
[1779471118605,35.37,76888.26,36.9,-0.01301,2e-05,1.70689]
[1779471123641,35.37,76888.22,36.9,-0.01302,2e-05,1.70745]
[1779471127670,35.37,76902.99,36.9,-0.01275,2e-05,1.67727]
[1779471132705,35.38,76900.78,36.9,-0.0128,2e-05,1.68261]
[1779471137744,35.38,76899.6,36.9,-0.01282,2e-05,1.68576]
[1779471140825,35.38,76899.68,36.9,-0.01282,2e-05,1.68587]
[1779471140926,35.38,76878.59,36.9,-0.01322,2e-05,1.73015]
[1779471141250,35.38,76878.59,36.9,-0.01322,2e-05,1.73015]
[1779471142866,35.38,76868.38,36.9,-0.01341,2e-05,1.75179]
[1779471143260,35.38,76857.39,36.9,-0.01362,2e-05,1.77541]
[1779471145581,35.38,76856.07,36.9,-0.01365,2e-05,1.77823]
[1779471146262,35.38,76856.14,36.9,-0.01365,2e-05,1.77807]
[1779471151850,35.38,76856.31,36.9,-0.01363,2e-05,1.77532]
[1779471156885,35.38,76855.5,36.9,-0.01364,2e-05,1.77692]
[1779471161922,35.38,76859.76,36.9,-0.01356,2e-05,1.76761]
[1779471166957,35.38,76856.41,36.9,-0.01362,2e-05,1.77471]
[1779471171992,35.38,76853.02,36.9,-0.01369,2e-05,1.7818]
[1779471177028,35.38,76862.02,36.9,-0.01351,2e-05,1.76227]
[1779471182063,35.38,76863.86,36.9,-0.01347,2e-05,1.75831]
[1779471187097,35.38,76863.42,36.9,-0.01348,2e-05,1.75926]
[1779471192134,35.38,76858.32,36.9,-0.01358,2e-05,1.77009]
[1779471197169,35.38,76861.62,36.9,-0.01352,2e-05,1.76297]
[1779471202204,35.38,76864.25,36.9,-0.01347,2e-05,1.75733]
[1779471208180,35.38,76853.29,36.9,-0.01368,2e-05,1.78084]
[1779471214255,35.37,76843.19,36.9,-0.01385,2e-05,1.80004]
[1779471216615,35.37,76841.67,36.9,-0.01388,2e-05,1.8032]
[1779471218316,35.37,76863.45,36.9,-0.01346,2e-05,1.75608]
[1779471223351,35.37,76863.22,36.9,-0.01346,2e-05,1.75661]
[1779471224352,35.37,76863.22,36.9,-0.01346,2e-05,1.75661]
[1779471224567,35.37,76863.22,36.9,-0.01346,2e-05,1.75661]
[1779471233421,35.37,76860.89,36.9,-0.01351,2e-05,1.76167]
[1779471238455,35.37,76863.46,36.9,-0.01346,2e-05,1.75618]
[1779471243491,35.37,76860.91,36.9,-0.01351,2e-05,1.76166]
[1779471248526,35.37,76862.17,36.9,-0.01348,2e-05,1.759]
[1779471253561,35.37,76863.26,36.9,-0.01346,2e-05,1.75671]
[1779471258596,35.37,76860.83,36.9,-0.01351,2e-05,1.76196]
[1779471263632,35.38,76863.75,36.9,-0.01346,2e-05,1.75573]
[1779471268667,35.38,76863.94,36.9,-0.01345,2e-05,1.75536]
[1779471273702,35.38,76870.27,36.9,-0.01332,2e-05,1.73973]
[1779471277731,35.38,76885.46,36.9,-0.01303,2e-05,1.70796]
[1779471282766,35.38,76886.62,36.9,-0.01301,2e-05,1.70601]
[1779471287801,35.38,76893.53,36.9,-0.01289,2e-05,1.69216]
[1779471292836,35.38,76896.29,36.9,-0.01284,2e-05,1.68705]
[1779471297871,35.39,76894.23,36.9,-0.01289,2e-05,1.69194]
[1779471303217,35.39,76899.67,36.9,-0.01279,2e-05,1.68119]
[1779471305144,35.39,76885.25,36.9,-0.01306,2e-05,1.71139]
[1779471305324,35.39,76883.61,36.9,-0.01309,2e-05,1.71503]
[1779471305690,35.39,76883.61,36.9,-0.01309,2e-05,1.71503]
[1779471310966,35.39,76890.8,36.9,-0.01296,2e-05,1.7005]
[1779471316003,35.39,76892.67,36.9,-0.01293,2e-05,1.69718]
[1779471321037,35.4,76882.49,36.9,-0.01313,2e-05,1.71908]
[1779471326074,35.4,76887.26,36.9,-0.01304,2e-05,1.70955]
[1779471331107,35.4,76881.9,36.9,-0.01313,2e-05,1.71904]
[1779471334128,35.4,76898.56,36.9,-0.01283,2e-05,1.68466]
[1779471339163,35.41,76904.81,36.9,-0.01272,2e-05,1.67253]
[1779471344198,35.41,76904.74,36.9,-0.01273,2e-05,1.67348]
[1779471349234,35.41,76903.33,36.9,-0.01276,2e-05,1.67716]
[1779471354270,35.41,76901.36,36.9,-0.0128,2e-05,1.68193]
[1779471359305,35.42,76901.76,36.9,-0.0128,2e-05,1.68183]
[1779471364340,35.42,76901.87,36.9,-0.01281,2e-05,1.68231]
[1779471370382,35.42,76893.52,36.9,-0.01297,2e-05,1.7003]
[1779471375417,35.43,76890.48,36.9,-0.01303,2e-05,1.70713]
[1779471380452,35.43,76881.2,36.9,-0.0132,2e-05,1.72697]
[1779471385487,35.43,76870.57,36.9,-0.01341,2e-05,1.74961]
[1779471390522,35.43,76877.68,36.9,-0.01327,2e-05,1.73469]
[1779471395557,35.43,76874.96,36.9,-0.01331,2e-05,1.73844]
[1779471400592,35.43,76873.63,36.9,-0.01334,2e-05,1.74143]
[1779471405627,35.43,76873.45,36.9,-0.01334,2e-05,1.74196]
[1779471410661,35.43,76868.17,36.9,-0.01344,2e-05,1.75327]
[1779471415696,35.43,76872.04,36.9,-0.01337,2e-05,1.74512]
[1779471420732,35.43,76875.67,36.9,-0.0133,2e-05,1.7376]
[1779471425767,35.43,76868.65,36.9,-0.01344,2e-05,1.75265]
[1779471431810,35.43,76868.8,36.9,-0.01343,2e-05,1.75241]
[1779471437134,35.43,76874.66,36.9,-0.01332,2e-05,1.74004]
[1779471442887,35.44,76887.49,36.9,-0.01309,2e-05,1.71354]
[1779471447926,35.44,76886.72,36.9,-0.0131,2e-05,1.71557]
[1779471452962,35.44,76888.49,36.9,-0.01306,2e-05,1.71018]
[1779471457997,35.44,76897.13,36.9,-0.0129,2e-05,1.69272]
[1779471463033,35.44,76892.2,36.9,-0.013,2e-05,1.70356]
[1779471468068,35.45,76891.88,36.9,-0.01301,2e-05,1.70478]
[1779471473103,35.45,76892.42,36.9,-0.01301,2e-05,1.7042]
[1779471477025,35.45,76893.37,36.9,-0.01299,2e-05,1.70256]
[1779471483178,35.45,76892.4,36.9,-0.01302,2e-05,1.70537]
[1779471485279,35.45,76892.4,36.9,-0.01302,2e-05,1.70537]
[1779471492241,35.46,76892.29,36.9,-0.01303,2e-05,1.70671]
[1779471497276,35.46,76888.0,36.9,-0.01311,2e-05,1.71621]
[1779471502331,35.46,76889.96,36.9,-0.01308,2e-05,1.71259]
[1779471506957,35.46,76889.97,36.9,-0.01308,2e-05,1.71287]
[1779471507073,35.46,76889.97,36.9,-0.01308,2e-05,1.71287]
[1779471513408,35.47,76890.19,36.9,-0.01307,2e-05,1.711]
[1779471518443,35.47,76889.3,36.9,-0.01309,2e-05,1.71339]
[1779471523478,35.47,76890.13,36.9,-0.01308,2e-05,1.71212]
[1779471528513,35.47,76901.14,36.9,-0.01288,2e-05,1.68991]
[1779471531534,35.48,76888.55,36.9,-0.01312,2e-05,1.71645]
[1779471536571,35.48,76889.89,36.9,-0.0131,2e-05,1.71412]
[1779471541609,35.48,76890.14,36.9,-0.0131,2e-05,1.71408]
[1779471546644,35.48,76890.71,36.9,-0.01309,2e-05,1.71339]
[1779471551681,35.48,76899.62,36.9,-0.01293,2e-05,1.69538]
[1779471556716,35.49,76904.16,36.9,-0.01285,2e-05,1.68669]
[1779471561751,35.49,76905.01,36.9,-0.01284,2e-05,1.68563]
[1779471567495,35.49,76905.21,36.9,-0.01284,2e-05,1.68577]
[1779471573350,35.5,76916.8,36.9,-0.01263,2e-05,1.66083]
[1779471578870,35.5,76929.43,36.9,-0.01241,2e-05,1.6366]
[1779471583905,35.51,76930.36,36.9,-0.0124,2e-05,1.63578]
[1779471586372,35.51,76929.77,36.9,-0.01242,2e-05,1.63717]
[1779471591961,35.51,76919.71,36.9,-0.01261,2e-05,1.65887]
[1779471596996,35.52,76923.73,36.9,-0.01254,2e-05,1.65155]
[1779471602389,35.52,76925.51,36.9,-0.01252,2e-05,1.64885]
[1779471605372,35.52,76924.94,36.9,-0.01253,2e-05,1.65055]
[1779471605700,35.52,76925.01,36.9,-0.01253,2e-05,1.65058]
[1779471605740,35.52,76925.01,36.9,-0.01253,2e-05,1.65058]
[1779471605873,35.52,76925.01,36.9,-0.01253,2e-05,1.65058]
[1779471611105,35.53,76936.8,36.9,-0.01233,2e-05,1.62789]
[1779471613191,35.53,76936.85,36.9,-0.01233,2e-05,1.62801]
[1779471619162,35.54,76935.82,36.9,-0.01237,2e-05,1.63157]
[1779471624197,35.54,76939.88,36.9,-0.0123,2e-05,1.62452]
[1779471629235,35.55,76929.17,36.9,-0.0125,2e-05,1.6471]
[1779471634427,35.55,76925.21,36.9,-0.01257,2e-05,1.6537]
[1779471641319,35.56,76926.75,36.9,-0.01255,2e-05,1.65194]
[1779471646354,35.56,76926.09,36.9,-0.01257,2e-05,1.65413]
[1779471651389,35.56,76926.03,36.9,-0.01258,2e-05,1.65526]
[1779471656432,35.57,76927.24,36.9,-0.01256,2e-05,1.65364]
[1779471661467,35.57,76932.44,36.9,-0.01248,2e-05,1.64396]
[1779471666502,35.58,76943.34,36.9,-0.01229,2e-05,1.62314]
[1779471668896,35.58,76945.33,36.9,-0.01226,2e-05,1.61961]
[1779471673551,35.58,76929.34,36.9,-0.01256,2e-05,1.65275]
[1779471678586,35.58,76923.59,36.9,-0.01267,2e-05,1.66515]
[1779471679217,35.58,76923.59,36.9,-0.01267,2e-05,1.66515]
[1779471684628,35.59,76923.69,36.9,-0.01267,2e-05,1.66578]
[1779471689525,35.59,76921.51,36.9,-0.01271,2e-05,1.67061]
[1779471694698,35.59,76922.52,36.9,-0.01269,2e-05,1.66734]
[1779471699734,35.6,76922.5,36.9,-0.0127,2e-05,1.66807]
[1779471704768,35.6,76923.23,36.9,-0.01269,2e-05,1.66728]
[1779471709804,35.6,76922.91,36.9,-0.0127,2e-05,1.66863]
[1779471714839,35.61,76932.65,36.9,-0.01253,2e-05,1.64967]
[1779471720539,35.61,76929.23,36.9,-0.0126,2e-05,1.65728]
[1779471725916,35.61,76914.37,36.9,-0.01288,2e-05,1.68853]
[1779471730951,35.62,76907.8,36.9,-0.013,2e-05,1.70256]
[1779471735986,35.62,76906.93,36.9,-0.01302,2e-05,1.7048]
[1779471741022,35.62,76908.3,36.9,-0.013,2e-05,1.70241]
[1779471746061,35.62,76901.63,36.9,-0.01313,2e-05,1.71673]
[1779471751093,35.62,76903.33,36.9,-0.01308,2e-05,1.71134]
[1779471756127,35.62,76908.2,36.9,-0.013,2e-05,1.70167]
[1779471761163,35.63,76909.33,36.9,-0.01298,2e-05,1.69982]
[1779471766198,35.63,76908.87,36.9,-0.01299,2e-05,1.70126]
[1779471772240,35.63,76909.17,36.9,-0.01299,2e-05,1.70119]
[1779471777275,35.63,76912.98,36.9,-0.01293,2e-05,1.69376]
[1779471782620,35.63,76913.7,36.9,-0.01292,2e-05,1.6927]
[1779471788352,35.64,76919.51,36.9,-0.01282,2e-05,1.68159]
[1779471793387,35.64,76919.46,36.9,-0.01282,2e-05,1.68232]
[1779471798422,35.64,76922.58,36.9,-0.01277,2e-05,1.67656]
[1779471803457,35.65,76921.74,36.9,-0.01279,2e-05,1.67894]
[1779471808492,35.65,76929.16,36.9,-0.01267,2e-05,1.66446]
[1779471813527,35.65,76930.29,36.9,-0.01264,2e-05,1.66076]
[1779471818562,35.66,76932.18,36.9,-0.01261,2e-05,1.65784]
[1779471823596,35.66,76920.5,36.9,-0.01283,2e-05,1.68229]
[1779471828632,35.66,76919.42,36.9,-0.01285,2e-05,1.68504]
[1779471833667,35.66,76919.68,36.9,-0.01285,2e-05,1.68504]
[1779471839712,35.67,76921.69,36.9,-0.01282,2e-05,1.68159]
[1779471844747,35.67,76928.11,36.9,-0.01271,2e-05,1.66909]
[1779471849782,35.67,76931.67,36.9,-0.01265,2e-05,1.66258]
[1779471854818,35.68,76932.67,36.9,-0.01264,2e-05,1.66127]
[1779471859852,35.68,76923.07,36.9,-0.01282,2e-05,1.68147]
[1779471864887,35.68,76918.4,36.9,-0.01291,2e-05,1.69156]
[1779471870928,35.68,76917.33,36.9,-0.01293,2e-05,1.69432]
[1779471877978,35.69,76917.01,36.9,-0.01293,2e-05,1.69345]
[1779471882009,35.69,76903.94,36.9,-0.01317,2e-05,1.72085]
[1779471887044,35.69,76903.88,36.9,-0.01318,2e-05,1.72121]
[1779471892079,35.69,76891.01,36.9,-0.01342,2e-05,1.74841]
[1779471897114,35.69,76890.19,36.9,-0.01344,2e-05,1.75015]
[1779471902149,35.69,76891.15,36.9,-0.01342,2e-05,1.74815]
[1779471905744,35.69,76891.37,36.9,-0.01342,2e-05,1.74771]
[1779471905770,35.69,76891.37,36.9,-0.01342,2e-05,1.74771]
[1779471905877,35.69,76891.37,36.9,-0.01342,2e-05,1.74771]
[1779471905887,35.69,76891.37,36.9,-0.01342,2e-05,1.74771]
[1779471913227,35.69,76894.61,36.9,-0.01336,2e-05,1.74112]
[1779471918262,35.69,76887.5,36.9,-0.01349,2e-05,1.75618]
[1779471923297,35.69,76888.65,36.9,-0.01347,2e-05,1.75378]
[1779471928333,35.69,76875.71,36.9,-0.01372,2e-05,1.78134]
[1779471933368,35.69,76875.35,36.9,-0.01371,2e-05,1.77963]
[1779471938687,35.69,76866.38,36.9,-0.01388,2e-05,1.79876]
[1779471943269,35.69,76868.95,36.9,-0.01383,2e-05,1.79283]
[1779471943418,35.69,76868.95,36.9,-0.01383,2e-05,1.79283]
[1779471953508,35.68,76868.49,36.9,-0.01383,2e-05,1.79302]
[1779471958545,35.68,76866.51,36.9,-0.01386,2e-05,1.79688]
[1779471962954,35.68,76852.3,36.9,-0.01414,2e-05,1.82731]
[1779471968616,35.68,76850.61,36.9,-0.01416,2e-05,1.83019]
[1779471974659,35.67,76851.04,36.9,-0.01415,2e-05,1.82836]
[1779471979694,35.67,76850.74,36.9,-0.01415,2e-05,1.8283]
[1779471984729,35.67,76849.76,36.9,-0.01416,2e-05,1.8296]
[1779471989764,35.66,76849.47,36.9,-0.01416,2e-05,1.82953]
[1779471994807,35.66,76838.38,36.9,-0.01436,2e-05,1.85095]
[1779471999842,35.66,76836.34,36.9,-0.01439,2e-05,1.85456]
[1779472004908,35.65,76834.4,36.9,-0.01442,2e-05,1.85811]
[1779472010919,35.65,76829.86,36.9,-0.0145,2e-05,1.86687]
[1779472015954,35.64,76820.35,36.9,-0.01469,2e-05,1.88712]
[1779472020990,35.64,76810.88,36.9,-0.01487,2e-05,1.90725]
[1779472023005,35.64,76823.63,36.9,-0.0146,2e-05,1.87802]
[1779472028041,35.63,76825.85,36.9,-0.01455,2e-05,1.87201]
[1779472033077,35.63,76825.37,36.9,-0.01455,2e-05,1.87208]
[1779472038111,35.63,76825.44,36.9,-0.01454,2e-05,1.87093]
[1779472044153,35.62,76825.51,36.9,-0.01453,2e-05,1.86961]
[1779472049191,35.62,76835.56,36.9,-0.01432,2e-05,1.84644]
[1779472054226,35.61,76839.98,36.9,-0.01421,2e-05,1.83366]
[1779472059261,35.61,76839.05,36.9,-0.01422,2e-05,1.83504]
[1779472064296,35.61,76839.55,36.9,-0.0142,2e-05,1.83328]
[1779472069379,35.61,76848.92,36.9,-0.01401,2e-05,1.81219]
[1779472075421,35.6,76838.65,36.9,-0.01421,2e-05,1.83411]
[1779472080456,35.6,76824.98,36.9,-0.01448,2e-05,1.86357]
[1779472085491,35.6,76819.02,36.9,-0.01459,2e-05,1.87592]
[1779472090526,35.59,76822.09,36.9,-0.01452,2e-05,1.868]
[1779472095561,35.59,76824.23,36.9,-0.01447,2e-05,1.86231]
[1779472100596,35.59,76823.51,36.9,-0.01447,2e-05,1.86305]
[1779472105632,35.58,76820.22,36.9,-0.01453,2e-05,1.86952]
[1779472110666,35.58,76817.38,36.9,-0.01458,2e-05,1.87493]
[1779472116709,35.57,76816.1,36.9,-0.01458,2e-05,1.87432]
[1779472117954,35.57,76816.1,36.9,-0.01458,2e-05,1.87432]
[1779472118920,35.57,76810.81,36.9,-0.01469,2e-05,1.88583]
[1779472121147,35.57,76796.01,36.9,-0.01499,2e-05,1.91876]
[1779472126042,35.55,76784.99,36.9,-0.01516,2e-05,1.93789]
[1779472127255,35.52,76775.39,36.9,-0.01531,2e-05,1.95409]
[1779472132824,35.45,76776.3,36.9,-0.01512,2e-05,1.9327]
[1779472137859,35.4,76771.19,36.9,-0.01512,2e-05,1.93231]
[1779472142895,35.38,76777.51,36.9,-0.01495,2e-05,1.91359]
[1779472147930,35.37,76780.78,36.9,-0.01486,2e-05,1.90454]
[1779472152965,35.37,76780.88,36.9,-0.01485,2e-05,1.90305]
[1779472156384,35.37,76784.66,36.9,-0.01476,2e-05,1.8937]
[1779472157187,35.37,76754.06,36.9,-0.01541,2e-05,1.9643]
[1779472157394,35.37,76754.06,36.9,-0.01541,2e-05,1.9643]
[1779472157651,35.37,76754.06,36.9,-0.01541,2e-05,1.9643]
[1779472157679,35.37,76754.06,36.9,-0.01541,2e-05,1.9643]
[1779472158009,35.36,76738.79,36.9,-0.01574,2e-05,1.9997]
[1779472158897,35.36,76738.79,36.9,-0.01574,2e-05,1.9997]
[1779472161191,35.35,76743.61,36.9,-0.01559,2e-05,1.98373]
[1779472161917,35.33,76746.15,36.9,-0.0155,2e-05,1.97376]
[1779472164864,35.31,76735.79,36.9,-0.01568,2e-05,1.99322]
[1779472164974,35.31,76735.79,36.9,-0.01568,2e-05,1.99322]
[1779472176135,35.19,76746.47,36.9,-0.01514,2e-05,1.93427]
[1779472179138,35.19,76746.75,36.9,-0.01513,2e-05,1.93302]
[1779472184198,35.18,76746.84,36.9,-0.01511,2e-05,1.93102]
[1779472189232,35.17,76746.98,36.9,-0.0151,2e-05,1.9292]
[1779472194270,35.17,76739.58,36.9,-0.01524,2e-05,1.94494]
[1779472200312,35.14,76733.36,36.9,-0.01531,2e-05,1.95172]
[1779472205350,35.1,76738.26,36.9,-0.0151,2e-05,1.9296]
[1779472210385,35.09,76738.65,36.9,-0.01508,2e-05,1.92723]
[1779472215420,35.08,76737.37,36.9,-0.0151,2e-05,1.92874]
[1779472220455,35.08,76739.09,36.9,-0.01505,2e-05,1.92329]
[1779472221734,35.08,76739.09,36.9,-0.01505,2e-05,1.92329]
[1779472227504,35.07,76741.42,36.9,-0.01498,2e-05,1.91591]
[1779472232539,35.07,76741.15,36.9,-0.01495,2e-05,1.91281]
[1779472239588,35.06,76739.44,36.9,-0.01497,2e-05,1.91487]
[1779472244623,35.05,76729.9,36.9,-0.01516,2e-05,1.9357]
[1779472249659,35.05,76722.3,36.9,-0.01532,2e-05,1.95197]
[1779472254694,35.04,76718.17,36.9,-0.01539,2e-05,1.95998]
[1779472259729,35.03,76718.69,36.9,-0.01536,2e-05,1.95703]
[1779472264765,35.0,76719.23,36.9,-0.01528,2e-05,1.94796]
[1779472269800,34.99,76717.27,36.9,-0.01528,2e-05,1.94789]
[1779472274835,34.97,76721.66,36.9,-0.01514,2e-05,1.93298]
[1779472279869,34.96,76731.86,36.9,-0.01491,2e-05,1.90777]
[1779472284907,34.96,76733.45,36.9,-0.01486,2e-05,1.9028]
[1779472289942,34.95,76724.13,36.9,-0.01505,2e-05,1.92321]
[1779472294979,34.95,76733.78,36.9,-0.01482,2e-05,1.89709]
[1779472300017,34.94,76732.46,36.9,-0.01483,2e-05,1.899]
[1779472305052,34.94,76732.66,36.9,-0.01482,2e-05,1.89744]
[1779472310087,34.93,76733.36,36.9,-0.0148,2e-05,1.89477]
[1779472316131,34.93,76732.91,36.9,-0.01479,2e-05,1.89436]
[1779472322173,34.92,76734.22,36.9,-0.01475,2e-05,1.89017]
[1779472327208,34.92,76734.09,36.9,-0.01475,2e-05,1.88953]
[1779472332242,34.92,76728.54,36.9,-0.01486,2e-05,1.90137]
[1779472337279,34.91,76729.05,36.9,-0.01484,2e-05,1.89914]
[1779472342314,34.91,76719.78,36.9,-0.01502,2e-05,1.91945]
[1779472347349,34.9,76719.7,36.9,-0.01501,2e-05,1.91837]
[1779472352384,34.9,76719.56,36.9,-0.01499,2e-05,1.91506]
[1779472362454,34.89,76719.69,36.9,-0.01496,2e-05,1.91227]
[1779472368496,34.88,76725.55,36.9,-0.01482,2e-05,1.8973]
[1779472373531,34.88,76720.65,36.9,-0.01492,2e-05,1.90754]
[1779472378566,34.87,76720.84,36.9,-0.0149,2e-05,1.90589]
[1779472383601,34.87,76722.67,36.9,-0.01485,2e-05,1.90048]
[1779472388637,34.86,76725.27,36.9,-0.01479,2e-05,1.89336]
[1779472393672,34.86,76725.14,36.9,-0.01478,2e-05,1.89259]
[1779472398707,34.86,76727.93,36.9,-0.01471,2e-05,1.88517]
[1779472405755,34.85,76726.6,36.9,-0.01473,2e-05,1.8869]
[1779472408804,34.85,76726.82,36.9,-0.01472,2e-05,1.88602]
[1779472410856,34.85,76726.73,36.9,-0.01472,2e-05,1.88586]
[1779472416837,34.84,76727.46,36.9,-0.01468,2e-05,1.88059]
[1779472421168,34.84,76728.57,36.9,-0.01465,2e-05,1.87753]
[1779472426907,34.84,76728.68,36.9,-0.01463,2e-05,1.87615]
[1779472431941,34.83,76728.86,36.9,-0.01462,2e-05,1.87496]
[1779472437984,34.83,76729.32,36.9,-0.01461,2e-05,1.87302]
[1779472447068,34.82,76729.38,36.9,-0.01459,2e-05,1.87162]
[1779472452103,34.82,76725.39,36.9,-0.01467,2e-05,1.88004]
[1779472458148,34.82,76715.84,36.9,-0.01486,2e-05,1.90104]
[1779472460346,34.82,76716.22,36.9,-0.01485,2e-05,1.89995]
[1779472466203,34.81,76719.75,36.9,-0.01477,2e-05,1.89038]
[1779472471238,34.81,76711.33,36.9,-0.01492,2e-05,1.9066]
[1779472473636,34.81,76713.27,36.9,-0.01487,2e-05,1.90165]
[1779472475002,34.8,76708.02,36.9,-0.01498,2e-05,1.91366]
[1779472479156,34.8,76707.97,36.9,-0.01498,2e-05,1.91284]
[1779472479378,34.8,76707.97,36.9,-0.01498,2e-05,1.91284]
[1779472479454,34.8,76707.97,36.9,-0.01498,2e-05,1.91284]
[1779472479916,34.8,76708.99,36.9,-0.01495,2e-05,1.90999]
[1779472480026,34.8,76708.99,36.9,-0.01495,2e-05,1.90999]
[1779472480945,34.8,76715.36,36.9,-0.01481,2e-05,1.89496]
[1779472483037,34.8,76715.58,36.9,-0.0148,2e-05,1.89404]
[1779472483043,34.8,76715.58,36.9,-0.0148,2e-05,1.89404]
[1779472491378,34.79,76721.17,36.9,-0.01467,2e-05,1.87934]
[1779472496413,34.79,76724.8,36.9,-0.01459,2e-05,1.87021]
[1779472501447,34.78,76724.94,36.9,-0.01458,2e-05,1.86914]
[1779472506483,34.78,76717.67,36.9,-0.01472,2e-05,1.8851]
[1779472511518,34.78,76717.66,36.9,-0.01472,2e-05,1.8843]
[1779472513564,34.78,76717.57,36.9,-0.01472,2e-05,1.88435]
[1779472514543,34.78,76705.34,36.9,-0.01497,2e-05,1.91243]
[1779472515833,34.77,76704.29,36.9,-0.01499,2e-05,1.91468]
[1779472521592,34.77,76713.42,36.9,-0.01479,2e-05,1.89222]
[1779472524162,34.77,76716.87,36.9,-0.01471,2e-05,1.88407]
[1779472529872,34.77,76719.35,36.9,-0.01465,2e-05,1.87737]
[1779472535691,34.76,76720.0,36.9,-0.01461,2e-05,1.87244]
[1779472540726,34.76,76721.25,36.9,-0.01458,2e-05,1.86882]
[1779472547774,34.75,76723.57,36.9,-0.01452,2e-05,1.8625]
[1779472552810,34.75,76723.96,36.9,-0.0145,2e-05,1.86087]
[1779472557845,34.75,76721.44,36.9,-0.01455,2e-05,1.86588]
[1779472562881,34.75,76721.23,36.9,-0.01455,2e-05,1.86558]
[1779472566908,34.74,76705.79,36.9,-0.01487,2e-05,1.90055]
[1779472569505,34.74,76705.62,36.9,-0.01487,2e-05,1.90072]
[1779472574965,34.74,76704.87,36.9,-0.01487,2e-05,1.90095]
[1779472575682,34.74,76704.87,36.9,-0.01487,2e-05,1.90095]
[1779472581007,34.73,76704.52,36.9,-0.01487,2e-05,1.9005]
[1779472586042,34.73,76704.89,36.9,-0.01485,2e-05,1.89862]
[1779472591078,34.72,76704.82,36.9,-0.01483,2e-05,1.89541]
[1779472596113,34.72,76706.8,36.9,-0.01478,2e-05,1.88992]
[1779472601148,34.72,76709.12,36.9,-0.01472,2e-05,1.88371]
[1779472606183,34.71,76709.67,36.9,-0.0147,2e-05,1.88162]
[1779472611219,34.71,76707.46,36.9,-0.01474,2e-05,1.88592]
[1779472616254,34.71,76700.99,36.9,-0.01487,2e-05,1.90002]
[1779472621289,34.7,76701.03,36.9,-0.01486,2e-05,1.89898]
[1779472621834,34.7,76701.03,36.9,-0.01486,2e-05,1.89898]
[1779472623099,34.7,76700.97,36.9,-0.01486,2e-05,1.89894]
[1779472623471,34.7,76700.97,36.9,-0.01486,2e-05,1.89894]
[1779472629347,34.7,76701.92,36.9,-0.01483,2e-05,1.89544]
[1779472635389,34.69,76700.62,36.9,-0.01485,2e-05,1.8974]
[1779472640423,34.69,76700.68,36.9,-0.01484,2e-05,1.89637]
[1779472646470,34.68,76698.85,36.9,-0.01486,2e-05,1.89938]
[1779472649319,34.68,76699.54,36.9,-0.01485,2e-05,1.89742]
[1779472649760,34.68,76708.67,36.9,-0.01465,2e-05,1.87626]
[1779472655541,34.68,76712.18,36.9,-0.01455,2e-05,1.8649]
[1779472660576,34.68,76712.56,36.9,-0.01454,2e-05,1.86343]
[1779472665611,34.67,76712.07,36.9,-0.01454,2e-05,1.86395]
[1779472670646,34.67,76706.18,36.9,-0.01466,2e-05,1.87688]
[1779472675680,34.67,76702.9,36.9,-0.01472,2e-05,1.88369]
[1779472680717,34.67,76702.0,36.9,-0.01474,2e-05,1.885]
[1779472684744,34.66,76688.5,36.9,-0.01502,2e-05,1.91578]
[1779472689779,34.66,76692.6,36.9,-0.01492,2e-05,1.90515]
[1779472695191,34.66,76686.94,36.9,-0.01504,2e-05,1.91767]
[1779472700856,34.65,76685.24,36.9,-0.01506,2e-05,1.92019]
[1779472705891,34.65,76684.9,36.9,-0.01506,2e-05,1.91996]
[1779472711933,34.64,76684.32,36.9,-0.01504,2e-05,1.91775]
[1779472716968,34.64,76681.41,36.9,-0.0151,2e-05,1.9236]
[1779472722003,34.63,76681.77,36.9,-0.01508,2e-05,1.92175]
[1779472728048,34.63,76681.37,36.9,-0.01508,2e-05,1.92152]
[1779472728957,34.63,76681.37,36.9,-0.01508,2e-05,1.92152]
[1779472729060,34.63,76681.37,36.9,-0.01508,2e-05,1.92152]
[1779472738119,34.62,76681.08,36.9,-0.01507,2e-05,1.92017]
[1779472743154,34.62,76679.68,36.9,-0.01509,2e-05,1.92252]
[1779472749201,34.61,76679.77,36.9,-0.01507,2e-05,1.92115]
[1779472754236,34.61,76676.3,36.9,-0.01514,2e-05,1.92835]
[1779472759271,34.61,76673.72,36.9,-0.01519,2e-05,1.93343]
[1779472760402,34.61,76673.72,36.9,-0.01519,2e-05,1.93343]
[1779472760967,34.6,76673.67,36.9,-0.01519,2e-05,1.93334]
[1779472768334,34.6,76673.89,36.9,-0.01517,2e-05,1.93119]
[1779472774378,34.59,76675.05,36.9,-0.01511,2e-05,1.92488]
[1779472779393,34.59,76673.14,36.9,-0.01515,2e-05,1.92863]
[1779472779471,34.59,76673.14,36.9,-0.01515,2e-05,1.92863]
[1779472785455,34.59,76670.85,36.9,-0.01519,2e-05,1.93269]
[1779472790492,34.58,76670.44,36.9,-0.01519,2e-05,1.93268]
[1779472795525,34.58,76671.88,36.9,-0.01515,2e-05,1.92831]
[1779472800561,34.57,76671.8,36.9,-0.01514,2e-05,1.92757]
[1779472805596,34.57,76673.9,36.9,-0.01508,2e-05,1.9217]
[1779472810631,34.57,76681.69,36.9,-0.01491,2e-05,1.90253]
[1779472815666,34.56,76684.84,36.9,-0.01483,2e-05,1.89436]
[1779472820701,34.56,76687.39,36.9,-0.01477,2e-05,1.88792]
[1779472825736,34.56,76685.84,36.9,-0.0148,2e-05,1.89084]
[1779472830771,34.55,76687.74,36.9,-0.01475,2e-05,1.88484]
[1779472835806,34.54,76680.54,36.9,-0.01485,2e-05,1.8957]
[1779472840841,34.52,76679.84,36.9,-0.01481,2e-05,1.89099]
[1779472847891,34.49,76680.36,36.9,-0.01473,2e-05,1.88203]
[1779472854940,34.46,76677.79,36.9,-0.01472,2e-05,1.88107]
[1779472859975,34.44,76670.85,36.9,-0.01483,2e-05,1.89278]
[1779472865011,34.42,76671.35,36.9,-0.01477,2e-05,1.88715]
[1779472870046,34.42,76671.07,36.9,-0.01477,2e-05,1.88641]
[1779472875081,34.42,76670.95,36.9,-0.01477,2e-05,1.88618]
[1779472880118,34.41,76670.06,36.9,-0.01478,2e-05,1.88777]
[1779472885152,34.41,76659.4,36.9,-0.01501,2e-05,1.91225]
[1779472890189,34.41,76663.24,36.9,-0.01492,2e-05,1.9025]
[1779472895225,34.4,76662.95,36.9,-0.01488,2e-05,1.89818]
[1779472900261,34.4,76663.25,36.9,-0.01487,2e-05,1.89689]
[1779472903283,34.4,76676.21,36.9,-0.01459,2e-05,1.86632]
[1779472908319,34.39,76677.74,36.9,-0.01455,2e-05,1.86247]
[1779472913353,34.39,76679.15,36.9,-0.01452,2e-05,1.85895]
[1779472915896,34.39,76679.15,36.9,-0.01452,2e-05,1.85895]
[1779472921409,34.39,76688.07,36.9,-0.01432,2e-05,1.83705]
[1779472926444,34.39,76689.44,36.9,-0.01429,2e-05,1.83385]
[1779472932486,34.38,76690.06,36.9,-0.01427,2e-05,1.83183]
[1779472937521,34.38,76693.69,36.9,-0.0142,2e-05,1.8235]
[1779472942556,34.38,76695.97,36.9,-0.01415,2e-05,1.81837]
[1779472947591,34.39,76696.91,36.9,-0.01413,2e-05,1.81657]
[1779472952626,34.39,76697.15,36.9,-0.01411,2e-05,1.81397]
[1779472957661,34.39,76703.99,36.9,-0.01397,2e-05,1.7989]
[1779472962696,34.39,76709.01,36.9,-0.01388,2e-05,1.78845]
[1779472967731,34.39,76709.21,36.9,-0.01388,2e-05,1.78851]
[1779472972766,34.39,76704.45,36.9,-0.01398,2e-05,1.79938]
[1779472977801,34.4,76705.69,36.9,-0.01395,2e-05,1.79665]
[1779472982836,34.4,76708.96,36.9,-0.01389,2e-05,1.7894]
[1779472989802,34.4,76710.71,36.9,-0.01385,2e-05,1.78555]
[1779472991327,34.4,76710.83,36.9,-0.01385,2e-05,1.78537]
[1779472996622,34.4,76703.73,36.9,-0.014,2e-05,1.8014]
[1779473001970,34.4,76702.6,36.9,-0.01402,2e-05,1.80386]
[1779473008016,34.4,76702.44,36.9,-0.01402,2e-05,1.80414]
[1779473013052,34.4,76700.05,36.9,-0.01405,2e-05,1.80717]
[1779473022115,34.39,76700.0,36.9,-0.01405,2e-05,1.80714]
[1779473027150,34.39,76700.23,36.9,-0.01405,2e-05,1.80653]
[1779473032185,34.39,76708.76,36.9,-0.01387,2e-05,1.78727]
[1779473037220,34.39,76707.77,36.9,-0.01389,2e-05,1.78952]
[1779473038557,34.39,76707.77,38.0,-0.01389,2e-05,1.78952]
[1779473038573,34.39,76707.77,38.0,-0.01389,2e-05,1.78952]
[1779473038895,34.39,76707.77,38.0,-0.01389,2e-05,1.78952]
[1779473038996,34.39,76707.77,38.0,-0.01389,2e-05,1.78953]
[1779473039470,34.39,76707.77,38.0,-0.01389,2e-05,1.78953]
[1779473039858,34.39,76707.77,38.0,-0.01389,2e-05,1.78926]
[1779473046283,34.39,76702.42,38.0,-0.01399,2e-05,1.7996]
[1779473051318,34.38,76700.51,38.0,-0.01401,2e-05,1.80245]
[1779473056637,34.38,76701.21,38.0,-0.01399,2e-05,1.80028]
[1779473058516,34.37,76653.63,38.0,-0.01499,2e-05,1.90869]
[1779473059615,34.35,76631.19,38.0,-0.01544,2e-05,1.95737]
[1779473060914,34.35,76617.81,38.0,-0.01573,2e-05,1.98928]
[1779473064855,34.34,76610.72,38.0,-0.01588,2e-05,2.00473]
[1779473064924,34.34,76637.22,38.0,-0.01527,2e-05,1.93972]
[1779473065779,34.34,76637.22,38.0,-0.01527,2e-05,1.93972]
[1779473066140,34.34,76641.59,38.0,-0.01517,2e-05,1.92821]
[1779473066609,34.34,76641.59,38.0,-0.01517,2e-05,1.92821]
[1779473066732,34.34,76646.95,38.0,-0.01505,2e-05,1.91546]
[1779473069829,34.34,76647.35,38.0,-0.01504,2e-05,1.91451]
[1779473070229,34.34,76646.47,38.0,-0.01506,2e-05,1.9166]
[1779473071804,34.34,76651.26,38.0,-0.01495,2e-05,1.90525]
[1779473071856,34.34,76654.26,38.0,-0.01487,2e-05,1.8958]
[1779473072665,34.34,76654.26,38.0,-0.01487,2e-05,1.8958]
[1779473072761,34.34,76654.09,38.0,-0.01488,2e-05,1.8962]
[1779473074301,34.34,76656.45,38.0,-0.01482,2e-05,1.89065]
[1779473074792,34.34,76656.45,38.0,-0.01482,2e-05,1.89065]
[1779473075249,34.34,76654.16,38.0,-0.01487,2e-05,1.89604]
[1779473076358,34.34,76644.01,38.0,-0.0151,2e-05,1.92006]
[1779473081547,34.34,76639.95,38.0,-0.01519,2e-05,1.92974]
[1779473086582,34.34,76648.71,38.0,-0.01499,2e-05,1.90891]
[1779473091738,34.34,76652.99,38.0,-0.0149,2e-05,1.8988]
[1779473093086,34.34,76652.91,38.0,-0.0149,2e-05,1.89898]
[1779473094894,34.34,76653.99,38.0,-0.01488,2e-05,1.89644]
[1779473100683,34.34,76653.06,38.0,-0.0149,2e-05,1.89863]
[1779473102697,34.34,76641.05,38.0,-0.01516,2e-05,1.92711]
[1779473107732,34.34,76644.17,38.0,-0.01509,2e-05,1.91968]
[1779473110758,34.34,76663.23,38.0,-0.01468,2e-05,1.87477]
[1779473111415,34.34,76663.23,38.0,-0.01468,2e-05,1.87477]
[1779473111449,34.34,76663.23,38.0,-0.01468,2e-05,1.87477]
[1779473113482,34.34,76667.0,38.0,-0.0146,2e-05,1.86599]
[1779473118809,34.34,76658.81,38.0,-0.01477,2e-05,1.88511]
[1779473119620,34.34,76658.81,38.0,-0.01477,2e-05,1.88511]
[1779473122170,34.34,76664.76,38.0,-0.01465,2e-05,1.87121]
[1779473125015,34.34,76666.46,38.0,-0.01461,2e-05,1.86725]
[1779473130893,34.34,76673.19,38.0,-0.01447,2e-05,1.85164]
[1779473134038,34.34,76672.72,38.0,-0.01446,2e-05,1.8504]
[1779473136093,34.34,76673.59,38.0,-0.01444,2e-05,1.84839]
[1779473141754,34.34,76676.46,38.0,-0.01438,2e-05,1.84178]
[1779473141764,34.34,76676.46,38.0,-0.01438,2e-05,1.84178]
[1779473146401,34.34,76676.79,38.0,-0.01437,2e-05,1.84102]
[1779473152040,34.34,76676.59,38.0,-0.01438,2e-05,1.84148]
[1779473154634,34.34,76675.87,38.0,-0.01439,2e-05,1.84313]
[1779473160096,34.34,76672.83,38.0,-0.01446,2e-05,1.85015]
[1779473165131,34.34,76673.76,38.0,-0.01444,2e-05,1.848]
[1779473167368,34.34,76665.22,38.0,-0.01462,2e-05,1.86779]
[1779473167685,34.34,76665.22,38.0,-0.01462,2e-05,1.86779]
[1779473168160,34.34,76649.24,38.0,-0.01496,2e-05,1.90528]
[1779473168305,34.34,76649.24,38.0,-0.01496,2e-05,1.90528]
[1779473169121,34.34,76649.24,38.0,-0.01496,2e-05,1.90528]
[1779473169943,34.34,76648.33,38.0,-0.01498,2e-05,1.90743]
[1779473170886,34.34,76649.54,38.0,-0.01496,2e-05,1.90457]
[1779473171140,34.34,76649.54,38.0,-0.01496,2e-05,1.90457]
[1779473171168,34.34,76649.54,38.0,-0.01496,2e-05,1.90457]
[1779473175899,34.34,76656.17,38.0,-0.01481,2e-05,1.88895]
[1779473181250,34.34,76654.23,38.0,-0.01485,2e-05,1.89351]
[1779473187293,34.34,76655.56,38.0,-0.01483,2e-05,1.89038]
[1779473192328,34.34,76659.84,38.0,-0.01472,2e-05,1.87799]
[1779473197363,34.34,76664.51,38.0,-0.01462,2e-05,1.8671]
[1779473202398,34.34,76664.04,38.0,-0.01463,2e-05,1.86819]
[1779473207433,34.34,76669.62,38.0,-0.01451,2e-05,1.85524]
[1779473212468,34.34,76670.69,38.0,-0.01448,2e-05,1.85276]
[1779473217504,34.34,76669.93,38.0,-0.0145,2e-05,1.85452]
[1779473222539,34.34,76670.5,38.0,-0.01449,2e-05,1.8532]
[1779473227574,34.34,76669.48,38.0,-0.01451,2e-05,1.85556]
[1779473232610,34.34,76671.71,38.0,-0.01446,2e-05,1.8504]
[1779473234872,34.34,76675.23,38.0,-0.01439,2e-05,1.84229]
[1779473240668,34.34,76681.76,38.0,-0.01425,2e-05,1.8273]
[1779473245703,34.34,76683.27,38.0,-0.01422,2e-05,1.82385]
[1779473250739,34.34,76679.94,38.0,-0.01429,2e-05,1.83147]
[1779473255774,34.34,76674.43,38.0,-0.01439,2e-05,1.8418]
[1779473263830,34.34,76676.62,38.0,-0.01434,2e-05,1.83677]
[1779473268867,34.34,76678.4,38.0,-0.0143,2e-05,1.83268]
[1779473274908,34.34,76680.23,38.0,-0.01427,2e-05,1.82849]
[1779473279946,34.34,76683.56,38.0,-0.0142,2e-05,1.82088]
[1779473284981,34.34,76682.71,38.0,-0.01421,2e-05,1.82282]
[1779473290016,34.34,76679.53,38.0,-0.01428,2e-05,1.83009]
[1779473295051,34.34,76678.26,38.0,-0.01431,2e-05,1.833]
[1779473300086,34.34,76678.25,38.0,-0.01431,2e-05,1.83303]
[1779473304984,34.34,76678.3,38.0,-0.01431,2e-05,1.83291]
[1779473310158,34.34,76678.34,38.0,-0.0143,2e-05,1.83282]
[1779473313214,34.34,76678.82,38.0,-0.01428,2e-05,1.8294]
[1779473319220,34.34,76679.19,38.0,-0.01427,2e-05,1.82856]
[1779473324256,34.34,76679.64,38.0,-0.01426,2e-05,1.82753]
[1779473330298,34.34,76678.74,38.0,-0.01428,2e-05,1.82959]
[1779473335333,34.34,76676.39,38.0,-0.01433,2e-05,1.83498]
[1779473336293,34.34,76676.39,38.0,-0.01433,2e-05,1.83498]
[1779473336356,34.34,76676.39,38.0,-0.01433,2e-05,1.83498]
[1779473339964,34.34,76664.66,38.0,-0.01458,2e-05,1.86207]
[1779473340054,34.34,76664.66,38.0,-0.01458,2e-05,1.86207]
[1779473346041,34.34,76666.0,38.0,-0.01455,2e-05,1.85896]
[1779473352452,34.34,76666.97,38.0,-0.01453,2e-05,1.85671]
[1779473357486,34.34,76667.36,38.0,-0.01452,2e-05,1.8558]
[1779473358253,34.34,76667.36,38.0,-0.01452,2e-05,1.8558]
[1779473358297,34.34,76667.36,38.0,-0.01452,2e-05,1.8558]
[1779473363529,34.34,76668.15,38.0,-0.0145,2e-05,1.85397]
[1779473368564,34.34,76670.79,38.0,-0.01445,2e-05,1.84787]
[1779473373599,34.34,76673.65,38.0,-0.01437,2e-05,1.83895]
[1779473378635,34.34,76679.91,38.0,-0.01424,2e-05,1.8246]
[1779473383671,34.34,76677.38,38.0,-0.01429,2e-05,1.83039]
[1779473388708,34.34,76671.12,38.0,-0.01442,2e-05,1.84478]
[1779473392736,34.34,76657.92,38.0,-0.0147,2e-05,1.87543]
[1779473398927,34.34,76655.18,38.0,-0.01476,2e-05,1.88184]
[1779473404451,34.34,76649.79,38.0,-0.01488,2e-05,1.8945]
[1779473409856,34.34,76653.59,38.0,-0.0148,2e-05,1.88557]
[1779473413277,34.34,76653.59,38.0,-0.0148,2e-05,1.88557]
[1779473416543,34.34,76668.17,38.0,-0.01448,2e-05,1.85159]
[1779473421940,34.34,76675.79,38.0,-0.01432,2e-05,1.83404]
[1779473426975,34.34,76677.49,38.0,-0.01429,2e-05,1.83014]
[1779473432012,34.34,76686.24,38.0,-0.01409,2e-05,1.80787]
[1779473437046,34.34,76686.35,38.0,-0.01409,2e-05,1.80762]
[1779473438939,34.34,76686.17,38.0,-0.01409,2e-05,1.80803]
[1779473444099,34.34,76691.37,38.0,-0.01398,2e-05,1.79626]
[1779473447113,34.34,76691.43,38.0,-0.01398,2e-05,1.79612]
[1779473452163,34.34,76693.05,38.0,-0.01395,2e-05,1.79247]
[1779473453291,34.34,76693.05,38.0,-0.01395,2e-05,1.79247]
[1779473459213,34.34,76681.81,38.0,-0.01418,2e-05,1.81795]
[1779473464248,34.34,76680.09,38.0,-0.01422,2e-05,1.82188]
[1779473469282,34.34,76679.4,38.0,-0.01423,2e-05,1.82345]
[1779473474318,34.34,76678.07,38.0,-0.01426,2e-05,1.82649]
[1779473474624,34.34,76678.07,38.0,-0.01426,2e-05,1.82649]
[1779473480360,34.34,76675.56,38.0,-0.01431,2e-05,1.83225]
[1779473484195,34.34,76672.55,38.0,-0.01437,2e-05,1.83916]
[1779473487440,34.34,76673.31,38.0,-0.01436,2e-05,1.83741]
[1779473488656,34.34,76673.41,38.0,-0.01436,2e-05,1.83718]
[1779473498332,34.34,76673.41,38.0,-0.01434,2e-05,1.83486]
[1779473498333,34.34,76673.41,38.0,-0.01434,2e-05,1.83486]
[1779473504528,34.34,76666.89,38.0,-0.01448,2e-05,1.84989]
[1779473509563,34.34,76667.83,38.0,-0.01446,2e-05,1.84772]
[1779473514598,34.34,76674.29,38.0,-0.01432,2e-05,1.83284]
[1779473519633,34.34,76682.73,38.0,-0.01414,2e-05,1.81355]
[1779473519975,34.34,76682.73,38.0,-0.01414,2e-05,1.81355]
[1779473520735,34.34,76684.58,38.0,-0.01411,2e-05,1.80934]
[1779473526682,34.34,76686.2,38.0,-0.01407,2e-05,1.80567]
[1779473531717,34.34,76690.6,38.0,-0.01398,2e-05,1.79571]
[1779473536752,34.34,76694.6,38.0,-0.0139,2e-05,1.78669]
[1779473539813,34.34,76696.06,38.0,-0.01387,2e-05,1.78341]
[1779473542465,34.34,76696.11,38.0,-0.01387,2e-05,1.7833]
[1779473547829,34.34,76694.39,38.0,-0.0139,2e-05,1.78717]
[1779473552864,34.34,76694.77,38.0,-0.01388,2e-05,1.78403]
[1779473557899,34.34,76694.23,38.0,-0.01389,2e-05,1.78525]
[1779473562934,34.34,76693.95,38.0,-0.0139,2e-05,1.78588]
[1779473567970,34.34,76695.02,38.0,-0.01387,2e-05,1.78347]
[1779473573005,34.34,76690.15,38.0,-0.01397,2e-05,1.79444]
[1779473578050,34.34,76683.91,38.0,-0.0141,2e-05,1.80857]
[1779473583085,34.34,76677.27,38.0,-0.01424,2e-05,1.8237]
[1779473588119,34.34,76677.7,38.0,-0.01423,2e-05,1.82272]
[1779473593156,34.34,76685.16,38.0,-0.01408,2e-05,1.80573]
[1779473595433,34.34,76686.11,38.0,-0.01406,2e-05,1.80357]
[1779473601617,34.34,76692.24,38.0,-0.01393,2e-05,1.78972]
[1779473608263,34.34,76695.56,38.0,-0.01386,2e-05,1.78226]
[1779473613298,34.34,76694.09,38.0,-0.01388,2e-05,1.78328]
[1779473619340,34.34,76694.47,38.0,-0.01387,2e-05,1.78243]
[1779473624375,34.34,76694.65,38.0,-0.01386,2e-05,1.78202]
[1779473629410,34.34,76694.8,38.0,-0.01386,2e-05,1.78169]
[1779473634445,34.34,76694.8,38.0,-0.01386,2e-05,1.78169]
[1779473639480,34.34,76697.23,38.0,-0.01381,2e-05,1.77624]
[1779473644515,34.34,76707.38,38.0,-0.01361,2e-05,1.75362]
[1779473649549,34.34,76708.31,38.0,-0.01359,2e-05,1.75156]
[1779473654585,34.34,76710.81,38.0,-0.01354,2e-05,1.74603]
[1779473659620,34.34,76713.16,38.0,-0.01349,2e-05,1.74085]
[1779473664655,34.34,76724.29,38.0,-0.01327,2e-05,1.71646]
[1779473669690,34.34,76728.62,38.0,-0.01318,2e-05,1.70705]
[1779473674725,34.34,76730.1,38.0,-0.01314,2e-05,1.70163]
[1779473679760,34.34,76729.67,38.0,-0.01315,2e-05,1.70256]
[1779473684795,34.34,76731.27,38.0,-0.01312,2e-05,1.6991]
[1779473689830,34.34,76731.32,38.0,-0.01311,2e-05,1.69899]
[1779473694865,34.34,76735.63,38.0,-0.01303,2e-05,1.6897]
[1779473700596,34.34,76737.51,38.0,-0.01299,2e-05,1.68566]
[1779473705943,34.34,76733.69,38.0,-0.01307,2e-05,1.69388]
[1779473710978,34.34,76734.18,38.0,-0.01306,2e-05,1.69282]
[1779473715551,34.34,76734.24,38.0,-0.01306,2e-05,1.69269]
[1779473717306,34.34,76734.56,38.0,-0.01305,2e-05,1.692]
[1779473723065,34.34,76745.81,38.0,-0.01283,2e-05,1.66791]
[1779473726840,34.34,76745.78,38.0,-0.01284,2e-05,1.66797]
[1779473731857,34.34,76744.91,38.0,-0.01285,2e-05,1.66982]
[1779473738145,34.34,76734.88,38.0,-0.01303,2e-05,1.68911]
[1779473738156,34.34,76734.88,38.0,-0.01303,2e-05,1.68911]
[1779473740013,34.34,76729.14,38.0,-0.01314,2e-05,1.7015]
[1779473741370,34.34,76727.25,38.0,-0.01318,2e-05,1.70559]
[1779473745589,34.34,76733.25,38.0,-0.01306,2e-05,1.69262]
[1779473745690,34.34,76735.29,38.0,-0.01302,2e-05,1.68823]
[1779473746337,34.34,76735.29,38.0,-0.01302,2e-05,1.68823]
[1779473746435,34.34,76735.07,38.0,-0.01303,2e-05,1.6887]
[1779473750573,34.34,76734.85,38.0,-0.01303,2e-05,1.68917]
[1779473750625,34.34,76730.94,38.0,-0.01311,2e-05,1.6976]
[1779473751908,34.34,76729.99,38.0,-0.01312,2e-05,1.69966]
[1779473752272,34.34,76730.0,38.0,-0.01312,2e-05,1.69953]
[1779473754067,34.34,76729.67,38.0,-0.01313,2e-05,1.70024]
[1779473754581,34.34,76729.67,38.0,-0.01313,2e-05,1.70024]
[1779473754682,34.34,76729.85,38.0,-0.01313,2e-05,1.69985]
[1779473757279,34.34,76729.19,38.0,-0.01314,2e-05,1.70117]
[1779473757308,34.34,76729.07,38.0,-0.01314,2e-05,1.70132]
[1779473762352,34.34,76731.34,38.0,-0.01309,2e-05,1.69641]
[1779473767386,34.34,76731.19,38.0,-0.0131,2e-05,1.69674]
[1779473772423,34.34,76733.46,38.0,-0.01305,2e-05,1.69184]
[1779473777457,34.34,76740.87,38.0,-0.01291,2e-05,1.67594]
[1779473782492,34.34,76754.09,38.0,-0.01266,2e-05,1.64786]
[1779473787528,34.34,76763.93,38.0,-0.01247,2e-05,1.62721]
[1779473792563,34.34,76771.32,38.0,-0.01232,2e-05,1.60971]
[1779473797598,34.34,76773.2,38.0,-0.01229,2e-05,1.60582]
[1779473802465,34.34,76775.64,38.0,-0.01224,2e-05,1.60078]
[1779473802633,34.34,76776.16,38.0,-0.01223,2e-05,1.59971]
[1779473807670,34.34,76784.33,38.0,-0.01208,2e-05,1.58295]
[1779473812705,34.34,76783.22,38.0,-0.0121,2e-05,1.58522]
[1779473817930,34.34,76778.4,38.0,-0.01219,2e-05,1.5951]
[1779473823788,34.34,76773.61,38.0,-0.01228,2e-05,1.60497]
[1779473828823,34.34,76775.47,38.0,-0.01224,2e-05,1.60113]
[1779473834865,34.34,76775.93,38.0,-0.01224,2e-05,1.60018]
[1779473839900,34.34,76783.44,38.0,-0.0121,2e-05,1.58477]
[1779473844936,34.34,76779.72,38.0,-0.01217,2e-05,1.59239]
[1779473849971,34.34,76783.37,38.0,-0.0121,2e-05,1.58492]
[1779473855008,34.34,76781.04,38.0,-0.01213,2e-05,1.58757]
[1779473862055,34.34,76780.97,38.0,-0.01213,2e-05,1.58771]
[1779473867090,34.34,76789.49,38.0,-0.01197,2e-05,1.57034]
[1779473873135,34.34,76792.43,38.0,-0.01192,2e-05,1.56439]
[1779473878170,34.34,76784.18,38.0,-0.01207,2e-05,1.58115]
[1779473883205,34.34,76784.29,38.0,-0.01207,2e-05,1.58093]
[1779473888240,34.34,76784.34,38.0,-0.01207,2e-05,1.58082]
[1779473893275,34.34,76782.49,38.0,-0.0121,2e-05,1.5846]
[1779473898309,34.34,76784.12,38.0,-0.01207,2e-05,1.58127]
[1779473903345,34.34,76780.33,38.0,-0.01214,2e-05,1.58902]
[1779473908380,34.34,76778.23,38.0,-0.01218,2e-05,1.59333]
[1779473913415,34.34,76778.52,38.0,-0.01216,2e-05,1.59062]
[1779473918449,34.34,76784.41,38.0,-0.01205,2e-05,1.57857]
[1779473923486,34.34,76786.72,38.0,-0.01201,2e-05,1.57387]
[1779473928522,34.34,76782.47,38.0,-0.01208,2e-05,1.58253]
[1779473933557,34.34,76783.44,38.0,-0.01207,2e-05,1.58055]
[1779473938593,34.34,76787.5,38.0,-0.01199,2e-05,1.57228]
[1779473943632,34.34,76784.56,38.0,-0.01205,2e-05,1.57827]
[1779473948672,34.34,76787.82,38.0,-0.01199,2e-05,1.57163]
[1779473950955,34.34,76788.03,38.0,-0.01198,2e-05,1.57121]
[1779473951031,34.34,76788.21,38.0,-0.01198,2e-05,1.57084]
[1779473951334,34.34,76788.21,38.0,-0.01198,2e-05,1.57084]
[1779473951695,34.34,76788.81,38.0,-0.01197,2e-05,1.56962]
[1779473956730,34.34,76796.08,38.0,-0.01184,2e-05,1.55493]
[1779473961765,34.34,76796.7,38.0,-0.01183,2e-05,1.55368]
[1779473966799,34.34,76798.36,38.0,-0.0118,2e-05,1.55034]
[1779473971835,34.34,76785.64,38.0,-0.01201,2e-05,1.57396]
[1779473976869,34.34,76787.75,38.0,-0.01197,2e-05,1.56968]
[1779473981905,34.34,76786.52,38.0,-0.012,2e-05,1.57217]
[1779473986941,34.34,76792.78,38.0,-0.01188,2e-05,1.55949]
[1779473991977,34.34,76785.32,38.0,-0.01202,2e-05,1.57461]
[1779473997013,34.34,76785.42,38.0,-0.01202,2e-05,1.57441]
[1779474002049,34.34,76787.89,38.0,-0.01197,2e-05,1.56939]
[1779474008091,34.34,76787.94,38.0,-0.01197,2e-05,1.56929]
[1779474013127,34.34,76785.01,38.0,-0.01202,2e-05,1.57525]
[1779474018162,34.34,76785.12,38.0,-0.01202,2e-05,1.57502]
[1779474023197,34.34,76785.29,38.0,-0.01202,2e-05,1.57468]
[1779474028233,34.34,76776.24,38.0,-0.01218,2e-05,1.59318]
[1779474033268,34.34,76776.5,38.0,-0.01216,2e-05,1.59052]
[1779474038302,34.34,76777.7,38.0,-0.01214,2e-05,1.58806]
[1779474043338,34.34,76777.43,38.0,-0.01215,2e-05,1.58862]
[1779474050387,34.34,76776.58,38.0,-0.01216,2e-05,1.59036]
[1779474055422,34.34,76777.73,38.0,-0.01214,2e-05,1.588]
[1779474060457,34.34,76782.09,38.0,-0.01206,2e-05,1.57909]
[1779474065491,34.34,76787.25,38.0,-0.01197,2e-05,1.56859]
[1779474070527,34.34,76794.71,38.0,-0.01183,2e-05,1.55351]
[1779474075562,34.34,76795.69,38.0,-0.01182,2e-05,1.55154]
[1779474080597,34.34,76797.06,38.0,-0.01179,2e-05,1.54879]
[1779474085632,34.34,76804.0,38.0,-0.01167,2e-05,1.5349]
[1779474090667,34.34,76802.38,38.0,-0.0117,2e-05,1.53814]
[1779474095702,34.34,76805.87,38.0,-0.01162,2e-05,1.52911]
[1779474103758,34.34,76806.18,38.0,-0.01161,2e-05,1.5285]
[1779474108793,34.34,76810.57,38.0,-0.01154,2e-05,1.5198]
[1779474114836,34.34,76808.19,38.0,-0.01158,2e-05,1.52451]
[1779474119872,34.34,76809.32,38.0,-0.01156,2e-05,1.52227]
[1779474124908,34.34,76811.39,38.0,-0.01152,2e-05,1.51817]
[1779474129943,34.34,76809.56,38.0,-0.01156,2e-05,1.52179]
[1779474134978,34.34,76808.95,38.0,-0.01157,2e-05,1.523]
[1779474140016,34.34,76808.68,38.0,-0.01157,2e-05,1.52354]
[1779474145050,34.34,76804.86,38.0,-0.01164,2e-05,1.53112]
[1779474150085,34.34,76797.75,38.0,-0.01176,2e-05,1.54532]
[1779474155121,34.34,76798.25,38.0,-0.01174,2e-05,1.54224]
[1779474160155,34.34,76801.54,38.0,-0.01168,2e-05,1.53567]
[1779474165190,34.34,76801.66,38.0,-0.01168,2e-05,1.53543]
[1779474170225,34.34,76802.29,38.0,-0.01167,2e-05,1.53417]
[1779474174324,34.34,76816.33,38.0,-0.01142,2e-05,1.50639]
[1779474180295,34.34,76817.17,38.0,-0.01141,2e-05,1.50474]
[1779474185331,34.34,76810.41,38.0,-0.01153,2e-05,1.51806]
[1779474190365,34.34,76812.26,38.0,-0.01149,2e-05,1.5144]
[1779474195401,34.34,76812.36,38.0,-0.01149,2e-05,1.51421]
[1779474200438,34.34,76809.84,38.0,-0.01154,2e-05,1.51918]
[1779474205473,34.34,76811.5,38.0,-0.01151,2e-05,1.5159]
[1779474210508,34.34,76810.56,38.0,-0.01152,2e-05,1.51776]
[1779474215542,34.34,76809.7,38.0,-0.01152,2e-05,1.5174]
[1779474221585,34.34,76809.99,38.0,-0.01152,2e-05,1.51683]
[1779474227627,34.34,76809.85,38.0,-0.01152,2e-05,1.51711]
[1779474232662,34.34,76810.3,38.0,-0.01151,2e-05,1.51622]
[1779474240718,34.34,76806.37,38.0,-0.01158,2e-05,1.52399]
[1779474245753,34.34,76804.77,38.0,-0.01161,2e-05,1.52717]
[1779474250789,34.34,76805.18,38.0,-0.0116,2e-05,1.52636]
[1779474255822,34.34,76804.75,38.0,-0.01161,2e-05,1.52721]
[1779474261865,34.34,76805.06,38.0,-0.0116,2e-05,1.52659]
[1779474267908,34.34,76806.94,38.0,-0.01157,2e-05,1.52286]
[1779474272942,34.34,76810.7,38.0,-0.01149,2e-05,1.51337]
[1779474281603,34.34,76811.37,38.0,-0.01148,2e-05,1.51205]
[1779474287042,34.34,76811.75,38.0,-0.01147,2e-05,1.5113]
[1779474292077,34.34,76812.35,38.0,-0.01146,2e-05,1.51012]
[1779474297112,34.34,76811.24,38.0,-0.01148,2e-05,1.51231]
[1779474303154,34.34,76809.29,38.0,-0.01152,2e-05,1.51616]
[1779474309195,34.34,76809.43,38.0,-0.01151,2e-05,1.51588]
[1779474314231,34.34,76810.13,38.0,-0.0115,2e-05,1.5145]
[1779474320273,34.34,76809.81,38.0,-0.01151,2e-05,1.51513]
[1779474325311,34.34,76809.8,38.0,-0.01151,2e-05,1.51515]
[1779474330346,34.34,76810.21,38.0,-0.0115,2e-05,1.51434]
[1779474338402,34.34,76810.34,38.0,-0.01148,2e-05,1.51203]
[1779474343437,34.34,76812.21,38.0,-0.01145,2e-05,1.50835]
[1779474348472,34.34,76810.3,38.0,-0.01148,2e-05,1.51211]
[1779474354515,34.34,76811.1,38.0,-0.01147,2e-05,1.51053]
[1779474359550,34.34,76810.79,38.0,-0.01147,2e-05,1.51114]
[1779474365592,34.34,76810.9,38.0,-0.01147,2e-05,1.51093]
[1779474370628,34.34,76810.96,38.0,-0.01147,2e-05,1.51081]
[1779474375663,34.34,76812.6,38.0,-0.01144,2e-05,1.50758]
[1779474381705,34.34,76814.83,38.0,-0.0114,2e-05,1.5032]
[1779474387747,34.34,76814.69,38.0,-0.01141,2e-05,1.50348]
[1779474401632,34.34,76814.21,38.0,-0.0114,2e-05,1.50237]
[1779474405095,34.34,76800.04,38.0,-0.01165,2e-05,1.53037]
[1779474411199,34.34,76799.72,38.0,-0.01165,2e-05,1.53101]
[1779474416241,34.34,76799.13,38.0,-0.01166,2e-05,1.53219]
[1779474421267,34.34,76788.08,38.0,-0.01186,2e-05,1.55434]
[1779474428027,34.34,76785.78,38.0,-0.0119,2e-05,1.55898]
[1779474433064,34.34,76786.67,38.0,-0.01189,2e-05,1.55718]
[1779474438099,34.34,76792.68,38.0,-0.01178,2e-05,1.54508]
[1779474443139,34.34,76784.76,38.0,-0.01192,2e-05,1.56104]
[1779474448173,34.34,76779.6,38.0,-0.01201,2e-05,1.57151]
[1779474454215,34.34,76779.38,38.0,-0.012,2e-05,1.56985]
[1779474459250,34.34,76779.48,38.0,-0.012,2e-05,1.56965]
[1779474464285,34.34,76779.76,38.0,-0.01199,2e-05,1.56908]
[1779474469320,34.34,76778.81,38.0,-0.01201,2e-05,1.57101]
[1779474474356,34.34,76778.08,38.0,-0.01202,2e-05,1.5725]
[1779474479391,34.34,76779.18,38.0,-0.012,2e-05,1.57026]
[1779474484428,34.34,76772.11,38.0,-0.01213,2e-05,1.58469]
[1779474489462,34.34,76763.1,38.0,-0.0123,2e-05,1.60323]
[1779474493490,34.34,76748.84,38.0,-0.01257,2e-05,1.63294]
[1779474498529,34.34,76745.81,38.0,-0.01262,2e-05,1.6393]
[1779474502847,34.34,76734.46,38.0,-0.01284,2e-05,1.66327]
[1779474503151,34.34,76734.46,38.0,-0.01284,2e-05,1.66327]
[1779474503561,34.34,76733.77,38.0,-0.01285,2e-05,1.66474]
[1779474504627,34.34,76733.77,38.0,-0.01285,2e-05,1.66474]
[1779474504720,34.34,76733.9,38.0,-0.01285,2e-05,1.66446]
[1779474504947,34.34,76733.9,38.0,-0.01285,2e-05,1.66446]
[1779474505575,34.34,76733.64,38.0,-0.01285,2e-05,1.66502]
[1779474506792,34.34,76732.56,38.0,-0.01287,2e-05,1.66732]
[1779474507589,34.34,76730.03,38.0,-0.01292,2e-05,1.67268]
[1779474512624,34.33,76729.05,38.0,-0.01292,2e-05,1.67231]
[1779474517659,34.33,76729.94,38.0,-0.0129,2e-05,1.67018]
[1779474521687,34.33,76743.29,38.0,-0.01265,2e-05,1.64177]
[1779474526722,34.33,76744.31,38.0,-0.01263,2e-05,1.63962]
[1779474531757,34.33,76745.21,38.0,-0.01261,2e-05,1.63773]
[1779474535690,34.33,76746.63,38.0,-0.01258,2e-05,1.63474]
[1779474535739,34.33,76746.35,38.0,-0.01259,2e-05,1.63533]
[1779474541559,34.33,76745.69,38.0,-0.0126,2e-05,1.63672]
[1779474541630,34.33,76736.67,38.0,-0.01277,2e-05,1.65578]
[1779474542335,34.33,76736.67,38.0,-0.01277,2e-05,1.65578]
[1779474542436,34.33,76731.44,38.0,-0.01287,2e-05,1.66691]
[1779474543331,34.33,76731.44,38.0,-0.01287,2e-05,1.66691]
[1779474543432,34.33,76726.37,38.0,-0.01297,2e-05,1.67776]
[1779474548876,34.33,76726.1,38.0,-0.01297,2e-05,1.678]
[1779474553911,34.33,76725.47,38.0,-0.01298,2e-05,1.67909]
[1779474558949,34.33,76728.33,38.0,-0.01293,2e-05,1.67274]
[1779474561954,34.33,76728.57,38.0,-0.01292,2e-05,1.67216]
[1779474561977,34.33,76729.01,38.0,-0.01291,2e-05,1.67118]
[1779474563083,34.33,76729.01,38.0,-0.01291,2e-05,1.67118]
[1779474563177,34.33,76729.4,38.0,-0.01291,2e-05,1.67035]
[1779474569026,34.33,76726.88,38.0,-0.01295,2e-05,1.67554]
[1779474574060,34.33,76727.33,38.0,-0.01293,2e-05,1.67221]
[1779474580103,34.33,76727.69,38.0,-0.01292,2e-05,1.67128]
[1779474585138,34.33,76733.35,38.0,-0.01281,2e-05,1.65918]
[1779474588878,34.33,76733.32,38.0,-0.01281,2e-05,1.65923]
[1779474589166,34.33,76729.69,38.0,-0.01288,2e-05,1.66697]
[1779474591909,34.33,76727.53,38.0,-0.01292,2e-05,1.67158]
[1779474592187,34.33,76727.7,38.0,-0.01292,2e-05,1.67122]
[1779474598546,34.33,76727.42,38.0,-0.01292,2e-05,1.6717]
[1779474604271,34.33,76719.51,38.0,-0.01307,2e-05,1.68841]
[1779474605584,34.33,76719.51,38.0,-0.01307,2e-05,1.68841]
[1779474605686,34.32,76719.48,38.0,-0.01307,2e-05,1.68835]
[1779474605952,34.32,76719.48,38.0,-0.01307,2e-05,1.68835]
[1779474607295,34.32,76719.8,38.0,-0.01306,2e-05,1.68759]
[1779474612330,34.32,76719.43,38.0,-0.01307,2e-05,1.68807]
[1779474614344,34.32,76732.84,38.0,-0.01281,2e-05,1.65923]
[1779474615983,34.32,76733.29,38.0,-0.0128,2e-05,1.65826]
[1779474616824,34.32,76733.29,38.0,-0.0128,2e-05,1.65826]
[1779474616357,34.32,76733.08,38.0,-0.0128,2e-05,1.6587]
[1779474617365,34.32,76733.37,38.0,-0.0128,2e-05,1.65808]
[1779474622400,34.32,76728.38,38.0,-0.01289,2e-05,1.66861]
[1779474624855,34.32,76728.55,38.0,-0.01289,2e-05,1.66822]
[1779474624903,34.32,76728.36,38.0,-0.01289,2e-05,1.66856]
[1779474629810,34.32,76728.36,38.0,-0.01289,2e-05,1.66856]
[1779474629846,34.32,76726.91,38.0,-0.01292,2e-05,1.67166]
[1779474635491,34.32,76717.96,38.0,-0.01308,2e-05,1.6884]
[1779474636349,34.32,76717.96,38.0,-0.01308,2e-05,1.6884]
[1779474636499,34.32,76714.02,38.0,-0.01315,2e-05,1.69684]
[1779474638513,34.32,76701.69,38.0,-0.0134,2e-05,1.72373]
[1779474640032,34.32,76701.26,38.0,-0.01341,2e-05,1.72467]
[1779474640035,34.32,76701.26,38.0,-0.01341,2e-05,1.72467]
[1779474642541,34.32,76686.45,38.0,-0.0137,2e-05,1.75743]
[1779474646568,34.32,76670.79,38.0,-0.01403,2e-05,1.79261]
[1779474651604,34.32,76673.28,38.0,-0.01397,2e-05,1.78698]
[1779474652335,34.32,76673.28,38.0,-0.01397,2e-05,1.78698]
[1779474657646,34.32,76681.97,38.0,-0.01379,2e-05,1.76744]
[1779474662683,34.32,76680.6,38.0,-0.01382,2e-05,1.77051]
[1779474664893,34.32,76680.06,38.0,-0.01383,2e-05,1.77172]
[1779474670741,34.32,76691.69,38.0,-0.0136,2e-05,1.74579]
[1779474675776,34.32,76691.42,38.0,-0.0136,2e-05,1.74639]
[1779474680819,34.32,76692.17,38.0,-0.01359,2e-05,1.74472]
[1779474685854,34.32,76695.72,38.0,-0.01352,2e-05,1.73687]
[1779474690889,34.32,76689.43,38.0,-0.01364,2e-05,1.7508]
[1779474694917,34.32,76702.3,38.0,-0.01337,2e-05,1.72015]
[1779474699952,34.32,76703.16,38.0,-0.01335,2e-05,1.71827]
[1779474704987,34.32,76696.75,38.0,-0.01348,2e-05,1.73235]
[1779474710023,34.32,76696.86,38.0,-0.01348,2e-05,1.7321]
[1779474715058,34.32,76697.05,38.0,-0.01347,2e-05,1.73169]
[1779474720093,34.32,76696.23,38.0,-0.01349,2e-05,1.73349]
[1779474723535,34.32,76696.3,38.0,-0.01349,2e-05,1.73334]
[1779474723623,34.32,76696.98,38.0,-0.01347,2e-05,1.73184]
[1779474728150,34.32,76710.9,38.0,-0.01319,2e-05,1.70062]
[1779474733184,34.31,76713.78,38.0,-0.01313,2e-05,1.69379]
[1779474738221,34.31,76707.44,38.0,-0.01325,2e-05,1.70701]
[1779474743255,34.31,76705.16,38.0,-0.01329,2e-05,1.71128]
[1779474748290,34.31,76704.96,38.0,-0.01328,2e-05,1.71098]
[1779474749576,34.31,76704.96,38.0,-0.01328,2e-05,1.71098]
[1779474749677,34.31,76705.11,38.0,-0.01328,2e-05,1.7105]
[1779474752387,34.31,76705.23,38.0,-0.01326,2e-05,1.70801]
[1779474752422,34.31,76705.38,38.0,-0.01326,2e-05,1.70768]
[1779474758359,34.3,76702.62,38.0,-0.01331,2e-05,1.71283]
[1779474761215,34.3,76702.59,38.0,-0.0133,2e-05,1.71259]
[1779474761222,34.3,76702.59,38.0,-0.0133,2e-05,1.71243]
[1779474766415,34.3,76696.71,38.0,-0.01342,2e-05,1.72532]
[1779474770249,34.3,76696.81,38.0,-0.01342,2e-05,1.7251]
[1779474775479,34.3,76697.72,38.0,-0.0134,2e-05,1.7231]
[1779474780514,34.3,76699.05,38.0,-0.01337,2e-05,1.72018]
[1779474785549,34.3,76702.72,38.0,-0.0133,2e-05,1.71215]
[1779474789531,34.3,76706.31,38.0,-0.01323,2e-05,1.70432]
[1779474789584,34.3,76708.65,38.0,-0.01318,2e-05,1.69923]
[1779474790052,34.3,76708.65,38.0,-0.01318,2e-05,1.69923]
[1779474790536,34.3,76708.65,38.0,-0.01318,2e-05,1.69923]
[1779474791810,34.3,76696.37,38.0,-0.01342,2e-05,1.72594]
[1779474791844,34.3,76691.53,38.0,-0.01352,2e-05,1.73644]
[1779474797640,34.3,76682.27,38.0,-0.01371,2e-05,1.7568]
[1779474802675,34.3,76681.41,38.0,-0.01372,2e-05,1.75872]
[1779474807710,34.3,76677.88,38.0,-0.0138,2e-05,1.76661]
[1779474812745,34.3,76678.26,38.0,-0.01377,2e-05,1.76348]
[1779474817781,34.3,76678.92,38.0,-0.01376,2e-05,1.762]
[1779474822815,34.3,76672.64,38.0,-0.01389,2e-05,1.77609]
[1779474827851,34.3,76670.13,38.0,-0.01394,2e-05,1.78175]
[1779474832886,34.3,76670.54,38.0,-0.01393,2e-05,1.78082]
[1779474837921,34.3,76670.5,38.0,-0.01393,2e-05,1.78091]
[1779474842956,34.3,76670.11,38.0,-0.01394,2e-05,1.78179]
[1779474847995,34.3,76658.52,38.0,-0.01418,2e-05,1.80809]
[1779474853030,34.3,76642.81,38.0,-0.01451,2e-05,1.84424]
[1779474853887,34.3,76642.81,38.0,-0.01451,2e-05,1.84424]
[1779474855991,34.3,76640.85,38.0,-0.01455,2e-05,1.84879]
[1779474861087,34.3,76641.01,38.0,-0.01455,2e-05,1.84842]
[1779474865826,34.3,76647.37,38.0,-0.01442,2e-05,1.83369]
[1779474866636,34.3,76648.17,38.0,-0.0144,2e-05,1.83184]
[1779474870861,34.3,76649.42,38.0,-0.01437,2e-05,1.82896]
[1779474876193,34.3,76664.15,38.0,-0.01404,2e-05,1.79297]
[1779474881228,34.3,76662.03,38.0,-0.01409,2e-05,1.79779]
[1779474886263,34.3,76661.99,38.0,-0.01409,2e-05,1.79788]
[1779474891642,34.3,76667.56,38.0,-0.01397,2e-05,1.78525]
[1779474897348,34.3,76670.5,38.0,-0.01391,2e-05,1.77862]
[1779474902383,34.3,76667.73,38.0,-0.01397,2e-05,1.78487]
[1779474907419,34.3,76663.84,38.0,-0.01405,2e-05,1.79368]
[1779474912453,34.3,76660.09,38.0,-0.01413,2e-05,1.8022]
[1779474917488,34.3,76660.07,38.0,-0.01413,2e-05,1.80224]
[1779474922845,34.3,76660.73,38.0,-0.01412,2e-05,1.80074]
[1779474924836,34.3,76645.25,38.0,-0.01444,2e-05,1.83625]
[1779474930757,34.3,76642.35,38.0,-0.01451,2e-05,1.84296]
[1779474930799,34.3,76624.62,38.0,-0.01489,2e-05,1.88442]
[1779474936627,34.3,76620.31,38.0,-0.01497,2e-05,1.89223]
[1779474937329,34.3,76620.31,38.0,-0.01497,2e-05,1.89223]
[1779474939656,34.3,76639.66,38.0,-0.01455,2e-05,1.84685]
[1779474942134,34.3,76636.23,38.0,-0.01462,2e-05,1.85483]
[1779474944802,34.3,76636.03,38.0,-0.01462,2e-05,1.8553]
[1779474945147,34.3,76636.03,38.0,-0.01462,2e-05,1.8553]
[1779474946751,34.3,76643.27,38.0,-0.01447,2e-05,1.83848]
[1779474946851,34.3,76645.17,38.0,-0.01443,2e-05,1.83409]
[1779474947359,34.3,76645.17,38.0,-0.01443,2e-05,1.83409]
[1779474947492,34.3,76645.17,38.0,-0.01443,2e-05,1.83409]
[1779474950737,34.29,76632.36,38.0,-0.01469,2e-05,1.86248]
[1779474955771,34.29,76635.49,38.0,-0.01461,2e-05,1.85337]
[1779474960806,34.28,76632.94,38.0,-0.01464,2e-05,1.85753]
[1779474961586,34.28,76632.94,38.0,-0.01464,2e-05,1.85753]
[1779474961833,34.28,76632.94,38.0,-0.01464,2e-05,1.85753]
[1779474962970,34.28,76633.48,38.0,-0.01463,2e-05,1.85591]
[1779474963071,34.27,76636.86,38.0,-0.01455,2e-05,1.84734]
[1779474964900,34.27,76639.19,38.0,-0.0145,2e-05,1.84193]
[1779474964927,34.27,76641.62,38.0,-0.01445,2e-05,1.83631]
[1779474971120,34.27,76635.29,38.0,-0.01457,2e-05,1.84968]
[1779474971883,34.27,76656.96,38.0,-0.01411,2e-05,1.79914]
[1779474976917,34.26,76654.67,38.0,-0.01414,2e-05,1.80306]
[1779474981954,34.26,76641.85,38.0,-0.0144,2e-05,1.83112]
[1779474986989,34.25,76647.15,38.0,-0.01427,2e-05,1.8174]
[1779474992034,34.24,76636.42,38.0,-0.01447,2e-05,1.83842]
[1779474994973,34.24,76633.81,38.0,-0.01452,2e-05,1.84387]
[1779474995048,34.24,76631.89,38.0,-0.01456,2e-05,1.84801]
[1779474995530,34.24,76631.89,38.0,-0.01456,2e-05,1.84801]
[1779474995925,34.24,76631.89,38.0,-0.01456,2e-05,1.84801]
[1779474996505,34.24,76628.5,38.0,-0.01463,2e-05,1.85558]
[1779474996815,34.24,76628.5,38.0,-0.01463,2e-05,1.85558]
[1779474997581,34.24,76627.83,38.0,-0.01464,2e-05,1.8568]
[1779474998069,34.24,76626.24,38.0,-0.01467,2e-05,1.86016]
[1779475003110,34.23,76625.57,38.0,-0.01467,2e-05,1.8599]
[1779475009156,34.22,76620.06,38.0,-0.01477,2e-05,1.87065]
[1779475011548,34.22,76617.61,38.0,-0.01482,2e-05,1.87565]
[1779475012176,34.22,76616.96,38.0,-0.01483,2e-05,1.87718]
[1779475012579,34.22,76616.96,38.0,-0.01483,2e-05,1.87718]
[1779475013184,34.22,76616.69,38.0,-0.01483,2e-05,1.87742]
[1779475015550,34.21,76615.5,38.0,-0.01485,2e-05,1.87945]
[1779475016204,34.21,76615.43,38.0,-0.01485,2e-05,1.87961]
[1779475022248,34.21,76615.19,38.0,-0.01486,2e-05,1.88018]
[1779475027282,34.21,76615.16,38.0,-0.01486,2e-05,1.88025]
[1779475032318,34.21,76601.9,38.0,-0.01515,2e-05,1.91178]
[1779475037479,34.21,76591.98,38.0,-0.01538,2e-05,1.93565]
[1779475038780,34.21,76584.09,38.0,-0.01556,2e-05,1.95479]
[1779475039210,34.21,76571.72,38.0,-0.01583,2e-05,1.98451]
[1779475039476,34.21,76571.72,38.0,-0.01583,2e-05,1.98451]
[1779475039758,34.21,76570.72,38.0,-0.01586,2e-05,1.98698]
[1779475040457,34.21,76570.72,38.0,-0.01586,2e-05,1.98698]
[1779475040524,34.21,76569.79,38.0,-0.01588,2e-05,1.98927]
[1779475041508,34.21,76569.79,38.0,-0.01588,2e-05,1.98927]
[1779475041759,34.21,76569.79,38.0,-0.01588,2e-05,1.98927]
[1779475041890,34.21,76569.79,38.0,-0.01588,2e-05,1.98927]
[1779475042390,34.21,76545.73,38.0,-0.01644,2e-05,2.04816]
[1779475047238,34.1,76531.55,38.0,-0.01651,2e-05,2.05548]
[1779475048453,34.05,76517.36,38.0,-0.01671,2e-05,2.07713]
[1779475053493,33.94,76506.99,38.0,-0.01667,2e-05,2.07155]
[1779475059295,33.81,76506.15,38.0,-0.01636,2e-05,2.0381]
[1779475061546,33.72,76529.05,38.0,-0.01559,2e-05,1.95629]
[1779475065290,33.71,76562.14,38.0,-0.01482,2e-05,1.87391]
[1779475070609,33.7,76565.7,38.0,-0.01472,2e-05,1.86372]
[1779475074637,33.7,76551.88,38.0,-0.01502,2e-05,1.8955]
[1779475079692,33.69,76556.76,38.0,-0.01489,2e-05,1.88181]
[1779475083125,33.69,76538.48,38.0,-0.01529,2e-05,1.92503]
[1779475086173,33.68,76525.74,38.0,-0.01558,2e-05,1.95496]
[1779475092090,33.64,76529.82,38.0,-0.01537,2e-05,1.93338]
[1779475097824,33.63,76528.21,38.0,-0.01538,2e-05,1.9341]
[1779475101852,33.62,76514.77,38.0,-0.01568,2e-05,1.96554]
[1779475106888,33.56,76522.79,38.0,-0.01534,2e-05,1.92966]
[1779475111923,33.55,76533.45,38.0,-0.01506,2e-05,1.89913]
[1779475115951,33.55,76546.27,38.0,-0.01476,2e-05,1.86674]
[1779475120986,33.54,76543.23,38.0,-0.01481,2e-05,1.87238]
[1779475126125,33.53,76541.41,38.0,-0.01484,2e-05,1.87535]
[1779475128035,33.53,76556.12,38.0,-0.0145,2e-05,1.83922]
[1779475133072,33.53,76559.93,38.0,-0.01441,2e-05,1.82887]
[1779475137099,33.52,76577.63,38.0,-0.01402,2e-05,1.78648]
[1779475142184,33.52,76584.13,38.0,-0.01387,2e-05,1.77076]
[1779475148204,33.52,76584.45,38.0,-0.01386,2e-05,1.76917]
[1779475154218,33.51,76582.02,38.0,-0.0139,2e-05,1.77373]
[1779475159253,33.51,76582.99,38.0,-0.01387,2e-05,1.7706]
[1779475164288,33.51,76576.38,38.0,-0.01401,2e-05,1.78507]
[1779475167324,33.5,76620.68,38.0,-0.01309,2e-05,1.68441]
[1779475168322,33.5,76637.32,38.0,-0.01275,2e-05,1.64778]
[1779475169584,33.5,76632.86,38.0,-0.01284,2e-05,1.6575]
[1779475170339,33.5,76629.89,38.0,-0.0129,2e-05,1.66399]
[1779475170621,33.5,76629.89,38.0,-0.0129,2e-05,1.66399]
[1779475171345,33.5,76630.03,38.0,-0.01288,2e-05,1.66149]
[1779475172955,33.5,76624.9,38.0,-0.01298,2e-05,1.67275]
[1779475172984,33.5,76624.9,38.0,-0.01298,2e-05,1.67275]
[1779475173587,33.5,76614.94,38.0,-0.01318,2e-05,1.69478]
[1779475174391,33.5,76606.28,38.0,-0.01336,2e-05,1.71413]
[1779475178424,33.5,76591.58,38.0,-0.01366,2e-05,1.74738]
[1779475183426,33.5,76602.14,38.0,-0.01345,2e-05,1.72344]
[1779475188491,33.5,76609.69,38.0,-0.01329,2e-05,1.70649]
[1779475192519,33.5,76622.56,38.0,-0.01303,2e-05,1.67791]
[1779475197554,33.5,76625.23,38.0,-0.01298,2e-05,1.67202]
[1779475202589,33.5,76629.65,38.0,-0.01289,2e-05,1.66232]
[1779475205610,33.5,76617.01,38.0,-0.01314,2e-05,1.69019]
[1779475210644,33.5,76614.21,38.0,-0.0132,2e-05,1.69641]
[1779475215680,33.5,76616.65,38.0,-0.01315,2e-05,1.69098]
[1779475220715,33.5,76622.46,38.0,-0.01303,2e-05,1.67813]
[1779475225750,33.5,76618.53,38.0,-0.01311,2e-05,1.68681]
[1779475230787,33.5,76620.86,38.0,-0.01306,2e-05,1.68166]
[1779475235852,33.5,76624.88,38.0,-0.01297,2e-05,1.67059]
[1779475241872,33.5,76625.77,38.0,-0.01295,2e-05,1.66863]
[1779475246907,33.5,76625.92,38.0,-0.01295,2e-05,1.6683]
[1779475251942,33.5,76625.51,38.0,-0.01296,2e-05,1.6692]
[1779475256977,33.5,76619.56,38.0,-0.01307,2e-05,1.68232]
[1779475262559,33.5,76609.35,38.0,-0.01328,2e-05,1.70502]
[1779475264443,33.5,76593.98,38.0,-0.0136,2e-05,1.73965]
[1779475270082,33.5,76590.93,38.0,-0.01366,2e-05,1.74659]
[1779475271089,33.5,76578.71,38.0,-0.01392,2e-05,1.77461]
[1779475276124,33.5,76572.5,38.0,-0.01405,2e-05,1.78899]
[1779475281159,33.5,76569.27,38.0,-0.01412,2e-05,1.7965]
[1779475286194,33.5,76570.8,38.0,-0.01409,2e-05,1.79294]
[1779475291229,33.5,76569.9,38.0,-0.01409,2e-05,1.79272]
[1779475294032,33.5,76568.18,38.0,-0.01412,2e-05,1.79673]
[1779475294250,33.5,76567.78,38.0,-0.01413,2e-05,1.79766]
[1779475299285,33.5,76573.67,38.0,-0.01401,2e-05,1.78397]
[1779475305329,33.5,76581.45,38.0,-0.01384,2e-05,1.76601]
[1779475305644,33.5,76581.45,38.0,-0.01384,2e-05,1.76601]
[1779475306336,33.5,76582.62,38.0,-0.01382,2e-05,1.76332]
[1779475311371,33.5,76585.56,38.0,-0.01376,2e-05,1.75658]
[1779475316406,33.5,76583.2,38.0,-0.01381,2e-05,1.76199]
[1779475321441,33.5,76585.73,38.0,-0.01375,2e-05,1.75619]
[1779475325469,33.5,76572.36,38.0,-0.01404,2e-05,1.78701]
[1779475330504,33.5,76574.79,38.0,-0.01398,2e-05,1.78137]
[1779475335539,33.5,76574.3,38.0,-0.01399,2e-05,1.78251]
[1779475340580,33.5,76569.7,38.0,-0.01409,2e-05,1.79319]
[1779475345616,33.5,76569.63,38.0,-0.01409,2e-05,1.79335]
[1779475350651,33.5,76571.6,38.0,-0.01405,2e-05,1.78877]
[1779475356362,33.5,76571.12,38.0,-0.01404,2e-05,1.78758]
[1779475357702,33.5,76585.75,38.0,-0.01373,2e-05,1.75386]
[1779475362739,33.5,76586.29,38.0,-0.01372,2e-05,1.75263]
[1779475367777,33.5,76586.65,38.0,-0.01372,2e-05,1.75181]
[1779475372812,33.5,76585.69,38.0,-0.01374,2e-05,1.754]
[1779475377847,33.5,76576.02,38.0,-0.01394,2e-05,1.77623]
[1779475382882,33.5,76576.46,38.0,-0.01393,2e-05,1.77521]
[1779475387917,33.5,76576.9,38.0,-0.01392,2e-05,1.7742]
[1779475392952,33.5,76582.33,38.0,-0.01381,2e-05,1.7617]
[1779475397987,33.5,76584.86,38.0,-0.01375,2e-05,1.7559]
[1779475403022,33.5,76576.44,38.0,-0.01393,2e-05,1.77526]
[1779475408057,33.5,76572.56,38.0,-0.01401,2e-05,1.78424]
[1779475413092,33.5,76572.85,38.0,-0.01399,2e-05,1.78126]
[1779475418127,33.5,76575.95,38.0,-0.01392,2e-05,1.77409]
[1779475423162,33.5,76573.69,38.0,-0.01397,2e-05,1.77932]
[1779475428197,33.5,76570.9,38.0,-0.01403,2e-05,1.78578]
[1779475433232,33.5,76570.13,38.0,-0.01405,2e-05,1.78757]
[1779475438267,33.5,76556.67,38.0,-0.01434,2e-05,1.81905]
[1779475442294,33.5,76541.83,38.0,-0.01467,2e-05,1.85427]
[1779475447331,33.5,76530.89,38.0,-0.01491,2e-05,1.88058]
[1779475452371,33.5,76519.61,38.0,-0.01517,2e-05,1.90802]
[1779475457405,33.5,76509.62,38.0,-0.0154,2e-05,1.93258]
[1779475462440,33.5,76506.96,38.0,-0.01546,2e-05,1.93916]
[1779475467476,33.5,76510.85,38.0,-0.01537,2e-05,1.92954]
[1779475472512,33.5,76503.86,38.0,-0.01551,2e-05,1.94442]
[1779475478554,33.5,76502.86,38.0,-0.01553,2e-05,1.9469]
[1779475483589,33.5,76501.32,38.0,-0.01557,2e-05,1.95074]
[1779475488624,33.5,76505.17,38.0,-0.01548,2e-05,1.94117]
[1779475493659,33.5,76504.4,38.0,-0.0155,2e-05,1.94308]
[1779475498694,33.5,76504.4,38.0,-0.0155,2e-05,1.94308]
[1779475503733,33.5,76500.19,38.0,-0.0156,2e-05,1.95355]
[1779475508768,33.5,76500.73,38.0,-0.01558,2e-05,1.95221]
[1779475509799,33.5,76476.59,38.0,-0.01616,2e-05,2.01309]
[1779475511822,33.5,76457.76,38.0,-0.01662,2e-05,2.06161]
[1779475516245,33.5,76463.26,38.0,-0.01648,2e-05,2.04734]
[1779475516868,33.5,76448.87,38.0,-0.01684,3e-05,2.08483]
[1779475518883,33.5,76466.75,38.0,-0.0164,2e-05,2.03833]
[1779475521908,33.5,76447.48,38.0,-0.01687,3e-05,2.08848]
[1779475525556,33.5,76432.13,38.0,-0.01726,3e-05,2.12912]
[1779475526979,33.5,76417.92,38.0,-0.01763,3e-05,2.16728]
[1779475529123,33.5,76393.55,38.0,-0.01828,3e-05,2.23398]
[1779475530452,33.5,76393.55,38.0,-0.01828,3e-05,2.23398]
[1779475531879,33.5,76377.31,38.0,-0.0187,3e-05,2.27661]
[1779475532832,33.5,76353.74,38.0,-0.01935,3e-05,2.34361]
[1779475533704,33.5,76336.8,38.0,-0.01983,3e-05,2.3927]
[1779475535619,33.5,76271.35,38.0,-0.0218,3e-05,2.58979]
[1779475536919,33.5,76223.78,38.0,-0.02333,3e-05,2.74062]
[1779475540614,33.5,76214.74,38.0,-0.02363,3e-05,2.77001]
[1779475540927,33.5,76242.44,38.0,-0.02272,3e-05,2.68068]
[1779475542162,33.5,76227.74,38.0,-0.0232,3e-05,2.72781]
[1779475547584,33.5,76235.09,38.0,-0.02296,3e-05,2.70417]
[1779475552832,33.5,76233.61,38.0,-0.02301,3e-05,2.70892]
[1779475552858,33.5,76246.94,38.0,-0.02257,3e-05,2.66638]
[1779475554527,33.5,76219.17,38.0,-0.02348,3e-05,2.75558]
[1779475555290,33.5,76179.33,38.0,-0.02484,3e-05,2.88744]
[1779475557984,33.5,76171.45,38.0,-0.02512,4e-05,2.91407]
[1779475557992,33.5,76165.87,38.0,-0.02532,4e-05,2.93304]
[1779475558727,33.5,76165.87,38.0,-0.02532,4e-05,2.93304]
[1779475558761,33.5,76126.09,38.0,-0.02676,4e-05,3.07092]
[1779475559321,33.5,76126.09,38.0,-0.02676,4e-05,3.07092]
[1779475559383,33.5,76126.09,38.0,-0.02676,4e-05,3.07092]
[1779475559907,33.5,76126.09,38.0,-0.02676,4e-05,3.07092]
[1779475559944,33.5,76089.19,38.0,-0.02817,4e-05,3.20304]
[1779475560642,33.5,76089.19,38.0,-0.02817,4e-05,3.20304]
[1779475560775,33.48,76055.89,38.0,-0.02938,4e-05,3.31597]
[1779475561263,33.48,76055.89,38.0,-0.02938,4e-05,3.31597]
[1779475561285,33.48,76055.89,38.0,-0.02938,4e-05,3.31597]
[1779475563922,33.38,76088.59,38.0,-0.02773,4e-05,3.16152]
[1779475565422,33.33,76102.99,38.0,-0.027,4e-05,3.09282]
[1779475566540,33.33,76102.99,38.0,-0.027,4e-05,3.09282]
[1779475566832,33.33,76102.99,38.0,-0.027,4e-05,3.09282]
[1779475566854,33.33,76102.99,38.0,-0.027,4e-05,3.09282]
[1779475567244,33.28,76109.96,38.0,-0.02659,4e-05,3.05356]
[1779475568948,33.24,76087.29,38.0,-0.02728,4e-05,3.11906]
[1779475571007,33.21,76064.31,38.0,-0.02808,4e-05,3.19411]
[1779475571747,33.21,76064.31,38.0,-0.02808,4e-05,3.19411]
[1779475572064,33.21,76064.31,38.0,-0.02808,4e-05,3.19411]
[1779475571904,33.19,76044.31,38.0,-0.02878,4e-05,3.25866]
[1779475572355,33.19,76044.31,38.0,-0.02878,4e-05,3.25866]
[1779475572384,33.19,76044.31,38.0,-0.02878,4e-05,3.25866]
[1779475572801,33.19,76044.31,38.0,-0.02878,4e-05,3.25866]
[1779475573050,33.19,76044.31,38.0,-0.02878,4e-05,3.25866]
[1779475573055,33.16,76024.47,38.0,-0.02947,4e-05,3.32265]
[1779475574000,33.16,76024.47,38.0,-0.02947,4e-05,3.32265]
[1779475574040,33.16,76024.47,38.0,-0.02947,4e-05,3.32265]
[1779475574404,33.13,76026.66,38.0,-0.02926,4e-05,3.30311]
[1779475574656,33.13,76026.66,38.0,-0.02926,4e-05,3.30311]
[1779475574762,33.13,76026.66,38.0,-0.02926,4e-05,3.30311]
[1779475574790,33.13,76026.66,38.0,-0.02926,4e-05,3.30311]
[1779475574866,33.13,76058.14,38.0,-0.028,4e-05,3.18621]
[1779475575625,33.13,76058.14,38.0,-0.028,4e-05,3.18621]
[1779475576890,33.08,76079.07,38.0,-0.02701,4e-05,3.09257]
[1779475577410,33.08,76079.07,38.0,-0.02701,4e-05,3.09257]
[1779475577767,33.08,76079.07,38.0,-0.02701,4e-05,3.09257]
[1779475577912,33.0,76113.66,38.0,-0.02544,4e-05,2.94304]
[1779475578446,33.0,76113.66,38.0,-0.02544,4e-05,2.94304]
[1779475578533,33.0,76130.95,38.0,-0.02482,4e-05,2.88349]
[1779475579852,33.0,76130.95,38.0,-0.02482,4e-05,2.88349]
[1779475579940,33.0,76130.95,38.0,-0.02482,4e-05,2.88349]
[1779475579958,32.98,76142.83,38.0,-0.02436,3e-05,2.83912]
[1779475580356,32.98,76142.83,38.0,-0.02436,3e-05,2.83912]
[1779475580496,32.98,76142.83,38.0,-0.02436,3e-05,2.83912]
[1779475581103,32.98,76142.83,38.0,-0.02436,3e-05,2.83912]
[1779475581183,32.98,76151.19,38.0,-0.02407,3e-05,2.81097]
[1779475582733,32.98,76149.13,38.0,-0.02414,3e-05,2.81789]
[1779475582736,32.98,76149.13,38.0,-0.02414,3e-05,2.81789]
[1779475582837,32.98,76135.38,38.0,-0.0246,4e-05,2.86221]
[1779475584600,32.97,76146.51,38.0,-0.0242,3e-05,2.82358]
[1779475586624,32.97,76157.56,38.0,-0.0238,3e-05,2.78475]
[1779475589109,32.96,76170.54,38.0,-0.02334,3e-05,2.73934]
[1779475589432,32.96,76170.54,38.0,-0.02334,3e-05,2.73934]
[1779475589660,32.96,76170.54,38.0,-0.02334,3e-05,2.73934]
[1779475589695,32.96,76197.56,38.0,-0.02244,3e-05,2.65144]
[1779475591014,32.96,76197.56,38.0,-0.02244,3e-05,2.65144]
[1779475591062,32.95,76209.01,38.0,-0.02203,3e-05,2.61001]
[1779475591813,32.95,76209.01,38.0,-0.02203,3e-05,2.61001]
[1779475591954,32.95,76209.01,38.0,-0.02203,3e-05,2.61001]
[1779475592119,32.95,76192.13,38.0,-0.02258,3e-05,2.66404]
[1779475592545,32.95,76192.13,38.0,-0.02258,3e-05,2.66404]
[1779475592815,32.95,76192.13,38.0,-0.02258,3e-05,2.66404]
[1779475592930,32.95,76176.54,38.0,-0.02307,3e-05,2.71275]
[1779475593306,32.95,76176.54,38.0,-0.02307,3e-05,2.71275]
[1779475593516,32.95,76176.54,38.0,-0.02307,3e-05,2.71275]
[1779475593835,32.95,76181.52,38.0,-0.02291,3e-05,2.6965]
[1779475595828,32.95,76187.03,38.0,-0.02272,3e-05,2.67861]
[1779475597405,32.95,76192.76,38.0,-0.02254,3e-05,2.66009]
[1779475599828,32.94,76194.14,38.0,-0.02247,3e-05,2.65372]
[1779475600993,32.94,76196.0,38.0,-0.02241,3e-05,2.64774]
[1779475603456,32.94,76185.23,38.0,-0.02275,3e-05,2.68058]
[1779475608494,32.86,76188.3,38.0,-0.02239,3e-05,2.64579]
[1779475614833,32.66,76194.74,38.0,-0.02154,3e-05,2.56072]
[1779475616583,32.65,76188.54,38.0,-0.02172,3e-05,2.57846]
[1779475616856,32.59,76180.21,38.0,-0.0218,3e-05,2.58602]
[1779475617483,32.59,76180.21,38.0,-0.0218,3e-05,2.58602]
[1779475618227,32.59,76182.72,38.0,-0.02172,3e-05,2.57802]
[1779475619590,32.59,76174.94,38.0,-0.02197,3e-05,2.60288]
[1779475619825,32.59,76174.94,38.0,-0.02197,3e-05,2.60288]
[1779475620071,32.59,76174.94,38.0,-0.02197,3e-05,2.60288]
[1779475620749,32.59,76170.45,38.0,-0.02212,3e-05,2.61731]
[1779475620888,32.59,76152.25,38.0,-0.02271,3e-05,2.67641]
[1779475621556,32.59,76152.25,38.0,-0.02271,3e-05,2.67641]
[1779475621894,32.59,76129.54,38.0,-0.02348,3e-05,2.75156]
[1779475622909,32.59,76147.06,38.0,-0.0229,3e-05,2.69434]
[1779475623340,32.59,76147.06,38.0,-0.0229,3e-05,2.69434]
[1779475623915,32.59,76159.72,38.0,-0.02248,3e-05,2.65293]
[1779475624290,32.59,76159.72,38.0,-0.02248,3e-05,2.65293]
[1779475624536,32.59,76159.72,38.0,-0.02248,3e-05,2.65293]
[1779475624983,32.59,76159.72,38.0,-0.02248,3e-05,2.65293]
[1779475624991,32.6,76143.81,38.0,-0.02301,3e-05,2.70519]
[1779475625930,32.6,76130.02,38.0,-0.02348,3e-05,2.75138]
[1779475626826,32.6,76130.02,38.0,-0.02348,3e-05,2.75138]
[1779475629592,32.59,76132.97,38.0,-0.02337,3e-05,2.74061]
[1779475631487,32.59,76142.48,38.0,-0.02305,3e-05,2.70895]
[1779475632099,32.59,76142.48,38.0,-0.02305,3e-05,2.70895]
[1779475632191,32.59,76170.91,38.0,-0.0221,3e-05,2.61561]
[1779475632437,32.59,76170.91,38.0,-0.0221,3e-05,2.61561]
[1779475632689,32.59,76170.91,38.0,-0.0221,3e-05,2.61561]
[1779475633267,32.59,76178.73,38.0,-0.02184,3e-05,2.59054]
[1779475634878,32.59,76188.66,38.0,-0.02152,3e-05,2.55846]
[1779475635610,32.59,76186.76,38.0,-0.02158,3e-05,2.56403]
[1779475638074,32.59,76178.95,38.0,-0.02182,3e-05,2.58812]
[1779475640040,32.58,76199.58,38.0,-0.02115,3e-05,2.52181]
[1779475641535,32.58,76199.91,38.0,-0.02114,3e-05,2.52078]
[1779475642064,32.58,76215.69,38.0,-0.02065,3e-05,2.47148]
[1779475642448,32.58,76215.69,38.0,-0.02065,3e-05,2.47148]
[1779475645340,32.57,76219.78,38.0,-0.02048,3e-05,2.45414]
[1779475645546,32.57,76219.78,38.0,-0.02048,3e-05,2.45414]
[1779475646183,32.57,76225.63,38.0,-0.0203,3e-05,2.43624]
[1779475651228,32.56,76221.03,38.0,-0.0204,3e-05,2.44562]
[1779475653450,32.56,76241.23,38.0,-0.01979,3e-05,2.38438]
[1779475655186,32.56,76241.23,38.0,-0.01979,3e-05,2.38438]
[1779475655698,32.56,76242.4,38.0,-0.01976,3e-05,2.38087]
[1779475660748,32.56,76238.5,38.0,-0.01987,3e-05,2.39259]
[1779475660755,32.56,76222.64,38.0,-0.02035,3e-05,2.4407]
[1779475661967,32.56,76222.64,38.0,-0.02035,3e-05,2.4407]
[1779475661972,32.56,76210.16,38.0,-0.02073,3e-05,2.47907]
[1779475663226,32.56,76210.16,38.0,-0.02073,3e-05,2.47907]
[1779475663984,32.56,76208.5,38.0,-0.02078,3e-05,2.48421]
[1779475665822,32.56,76220.46,38.0,-0.02042,3e-05,2.44737]
[1779475669064,32.56,76229.24,38.0,-0.02015,3e-05,2.42059]
[1779475670374,32.56,76214.77,38.0,-0.02059,3e-05,2.46484]
[1779475672214,32.56,76214.77,38.0,-0.02059,3e-05,2.46484]
[1779475674544,32.56,76213.68,38.0,-0.02062,3e-05,2.4682]
[1779475677424,32.56,76230.71,38.0,-0.02011,3e-05,2.41613]
[1779475678289,32.56,76230.71,38.0,-0.02011,3e-05,2.41613]
[1779475682942,32.56,76242.65,38.0,-0.01975,3e-05,2.38012]
[1779475684867,32.56,76261.19,38.0,-0.01921,3e-05,2.32504]
[1779475690162,32.56,76279.69,38.0,-0.01868,3e-05,2.27106]
[1779475692980,32.56,76266.68,38.0,-0.01905,3e-05,2.30892]
[1779475698578,32.56,76270.78,38.0,-0.01893,3e-05,2.29693]
[1779475702606,32.56,76257.62,38.0,-0.01931,3e-05,2.33557]
[1779475706097,32.56,76279.83,38.0,-0.01868,3e-05,2.27065]
[1779475706790,32.56,76293.0,38.0,-0.01831,3e-05,2.23283]
[1779475710287,32.56,76299.02,38.0,-0.01814,3e-05,2.2157]
[1779475711033,32.56,76299.77,38.0,-0.01812,3e-05,2.21357]
[1779475711673,32.56,76286.13,38.0,-0.01848,3e-05,2.24982]
[1779475715434,32.56,76292.19,38.0,-0.01831,3e-05,2.23247]
[1779475720736,32.56,76298.71,38.0,-0.01813,3e-05,2.21393]
[1779475725773,32.56,76295.7,38.0,-0.01821,3e-05,2.22248]
[1779475730808,32.56,76306.49,38.0,-0.01792,3e-05,2.19196]
[1779475735843,32.56,76306.75,38.0,-0.01791,3e-05,2.19122]
[1779475740877,32.56,76301.53,38.0,-0.01805,3e-05,2.20594]
[1779475745913,32.56,76301.21,38.0,-0.01806,3e-05,2.20685]
[1779475749947,32.56,76283.09,38.0,-0.01856,3e-05,2.25856]
[1779475754991,32.56,76283.48,38.0,-0.01855,3e-05,2.25744]
[1779475760019,32.56,76294.49,38.0,-0.01824,3e-05,2.22592]
[1779475765054,32.56,76297.36,38.0,-0.01817,3e-05,2.21776]
[1779475766950,32.56,76295.11,38.0,-0.01823,3e-05,2.22415]
[1779475770428,32.56,76279.87,38.0,-0.01865,3e-05,2.26785]
[1779475774293,32.56,76281.4,38.0,-0.01859,3e-05,2.26075]
[1779475780163,32.56,76285.03,38.0,-0.01849,3e-05,2.2503]
[1779475781454,32.56,76283.6,38.0,-0.01853,3e-05,2.25441]
[1779475782682,32.56,76291.43,38.0,-0.01831,3e-05,2.23198]
[1779475783958,32.56,76294.01,38.0,-0.01824,3e-05,2.22463]
[1779475784325,32.56,76294.01,38.0,-0.01824,3e-05,2.22463]
[1779475786373,32.56,76291.48,38.0,-0.01831,3e-05,2.23184]
[1779475788221,32.56,76273.03,38.0,-0.01883,3e-05,2.28497]
[1779475790239,32.56,76259.88,38.0,-0.0192,3e-05,2.32343]
[1779475791801,32.56,76258.85,38.0,-0.01923,3e-05,2.32647]
[1779475793782,32.56,76260.63,38.0,-0.01918,3e-05,2.32123]
[1779475794710,32.56,76261.49,38.0,-0.01916,3e-05,2.3187]
[1779475799902,32.56,76259.63,38.0,-0.01921,3e-05,2.32417]
[1779475803306,32.56,76261.67,38.0,-0.01915,3e-05,2.31817]
[1779475809380,32.56,76258.59,38.0,-0.01924,3e-05,2.32723]
[1779475812271,32.56,76257.83,38.0,-0.01926,3e-05,2.32947]
[1779475816259,32.56,76251.49,38.0,-0.01945,3e-05,2.34823]
[1779475816464,32.56,76250.83,38.0,-0.01947,3e-05,2.35019]
[1779475822471,32.56,76261.48,38.0,-0.01916,3e-05,2.31873]
[1779475827508,32.56,76264.17,38.0,-0.01908,3e-05,2.31083]
[1779475832545,32.56,76263.88,38.0,-0.01907,3e-05,2.30896]
[1779475836571,32.56,76275.71,38.0,-0.01873,3e-05,2.27449]
[1779475841700,32.56,76285.84,38.0,-0.01844,3e-05,2.2453]
[1779475846642,32.56,76303.06,38.0,-0.01797,3e-05,2.19634]
[1779475851677,32.56,76309.3,38.0,-0.0178,3e-05,2.17881]
[1779475856712,32.56,76308.26,38.0,-0.01783,3e-05,2.18172]
[1779475861764,32.56,76310.54,38.0,-0.01776,3e-05,2.17534]
[1779475863822,32.56,76333.13,38.0,-0.01716,3e-05,2.11285]
[1779475867855,32.56,76347.1,38.0,-0.0168,3e-05,2.07491]
[1779475870872,32.56,76331.18,38.0,-0.01721,3e-05,2.11819]
[1779475875908,32.56,76333.24,38.0,-0.01716,3e-05,2.11255]
[1779475878125,32.56,76333.11,38.0,-0.01716,3e-05,2.1129]
[1779475883964,32.56,76331.91,38.0,-0.01719,3e-05,2.11619]
[1779475886365,32.56,76324.76,38.0,-0.01738,3e-05,2.13583]
[1779475892023,32.56,76327.76,38.0,-0.01728,3e-05,2.12499]
[1779475897058,32.56,76331.09,38.0,-0.0172,3e-05,2.11585]
[1779475899072,32.56,76343.32,38.0,-0.01688,3e-05,2.08257]
[1779475904107,32.56,76347.65,38.0,-0.01677,3e-05,2.07088]
[1779475907402,32.56,76340.95,38.0,-0.01694,3e-05,2.08899]
[1779475913170,32.56,76342.77,38.0,-0.01689,3e-05,2.08406]
[1779475918205,32.56,76342.06,38.0,-0.01691,3e-05,2.08598]
[1779475921200,32.56,76345.31,38.0,-0.01683,3e-05,2.07719]
[1779475926261,32.56,76355.95,38.0,-0.01655,3e-05,2.04863]
[1779475930289,32.56,76368.21,38.0,-0.01624,3e-05,2.0161]
[1779475935324,32.56,76371.65,38.0,-0.01616,2e-05,2.00705]
[1779475940359,32.56,76363.63,38.0,-0.01636,3e-05,2.0282]
[1779475945402,32.56,76363.44,38.0,-0.01636,3e-05,2.02871]
[1779475946908,32.56,76364.1,38.0,-0.01635,3e-05,2.02696]
[1779475946933,32.56,76364.1,38.0,-0.01635,3e-05,2.02696]
[1779475952451,32.56,76371.1,38.0,-0.01615,2e-05,2.006]
[1779475957486,32.56,76379.62,38.0,-0.01594,2e-05,1.98372]
[1779475960910,32.56,76374.52,38.0,-0.01607,2e-05,1.99703]
[1779475964535,32.56,76387.1,38.0,-0.01576,2e-05,1.96432]
[1779475965617,32.56,76387.1,38.0,-0.01576,2e-05,1.96432]
[1779475967319,32.56,76391.78,38.0,-0.01564,2e-05,1.95226]
[1779475972591,32.56,76387.35,38.0,-0.01575,2e-05,1.96367]
[1779475976619,32.56,76375.5,38.0,-0.01604,2e-05,1.99447]
[1779475981656,32.56,76380.77,38.0,-0.01591,2e-05,1.98072]
[1779475982652,32.56,76380.77,38.0,-0.01591,2e-05,1.98072]
[1779475987698,32.56,76392.19,38.0,-0.01563,2e-05,1.9512]
[1779475992735,32.56,76390.57,38.0,-0.01567,2e-05,1.95537]
[1779475997770,32.56,76388.28,38.0,-0.01573,2e-05,1.96127]
[1779476002805,32.56,76395.84,38.0,-0.01554,2e-05,1.94184]
[1779476005826,32.56,76410.9,38.0,-0.01519,2e-05,1.90359]
[1779476010861,32.56,76412.3,38.0,-0.01515,2e-05,1.90006]
[1779476012875,32.56,76431.55,38.0,-0.01469,2e-05,1.84974]
[1779476017910,32.56,76428.82,38.0,-0.01475,2e-05,1.85647]
[1779476022400,32.56,76430.07,38.0,-0.01472,2e-05,1.85339]
[1779476027981,32.56,76429.22,38.0,-0.01474,2e-05,1.85548]
[1779476033019,32.56,76430.1,38.0,-0.01472,2e-05,1.85331]
[1779476038054,32.56,76429.68,38.0,-0.01473,2e-05,1.85435]
[1779476043102,32.56,76422.33,38.0,-0.0149,2e-05,1.87256]
[1779476048135,32.56,76428.3,38.0,-0.01476,2e-05,1.85776]
[1779476053170,32.56,76428.99,38.0,-0.01474,2e-05,1.85605]
[1779476055183,32.56,76444.9,38.0,-0.01438,2e-05,1.81708]
[1779476056486,32.56,76444.9,38.0,-0.01438,2e-05,1.81708]
[1779476057456,32.56,76455.34,38.0,-0.01415,2e-05,1.79186]
[1779476063633,32.56,76458.79,38.0,-0.01407,2e-05,1.78358]
[1779476073310,32.56,76463.28,38.0,-0.01396,2e-05,1.77056]
[1779476073744,32.56,76463.28,38.0,-0.01396,2e-05,1.77056]
[1779476079129,32.56,76457.36,38.0,-0.01409,2e-05,1.78469]
[1779476082374,32.56,76470.12,38.0,-0.01381,2e-05,1.75434]
[1779476087418,32.56,76477.32,38.0,-0.01365,2e-05,1.7374]
[1779476091446,32.56,76489.31,38.0,-0.01339,2e-05,1.70947]
[1779476096526,32.56,76489.2,38.0,-0.0134,2e-05,1.70973]
[1779476099503,32.56,76476.69,38.0,-0.01366,2e-05,1.73887]
[1779476104538,32.56,76472.35,38.0,-0.01376,2e-05,1.74908]
[1779476109574,32.56,76468.4,38.0,-0.01384,2e-05,1.75841]
[1779476114610,32.56,76466.47,38.0,-0.01389,2e-05,1.76298]
[1779476119645,32.56,76462.79,38.0,-0.01397,2e-05,1.77173]
[1779476124680,32.56,76460.62,38.0,-0.01401,2e-05,1.7769]
[1779476129715,32.56,76453.84,38.0,-0.01416,2e-05,1.79314]
[1779476134751,32.56,76458.86,38.0,-0.01404,2e-05,1.77879]
[1779476139786,32.56,76460.62,38.0,-0.014,2e-05,1.77459]
[1779476144821,32.56,76475.2,38.0,-0.01368,2e-05,1.74009]
[1779476146836,32.56,76489.89,38.0,-0.01336,2e-05,1.70588]
[1779476151871,32.56,76493.46,38.0,-0.01329,2e-05,1.69765]
[1779476156906,32.56,76498.16,38.0,-0.01319,2e-05,1.68686]
[1779476161941,32.56,76494.59,38.0,-0.01327,2e-05,1.69505]
[1779476165969,32.56,76508.19,38.0,-0.01298,2e-05,1.66402]
[1779476171006,32.56,76505.63,38.0,-0.01304,2e-05,1.66982]
[1779476174860,32.56,76505.24,38.0,-0.01304,2e-05,1.67071]
[1779476180070,32.56,76510.9,38.0,-0.01293,2e-05,1.65789]
[1779476185104,32.56,76504.85,38.0,-0.01305,2e-05,1.6716]
[1779476190140,32.56,76505.33,38.0,-0.01304,2e-05,1.67051]
[1779476195420,32.56,76504.45,38.0,-0.01304,2e-05,1.67029]
[1779476201217,32.56,76492.85,38.0,-0.01329,2e-05,1.69681]
[1779476206252,32.56,76486.55,38.0,-0.01342,2e-05,1.71136]
[1779476211288,32.56,76485.21,38.0,-0.01345,2e-05,1.71447]
[1779476216322,32.56,76482.07,38.0,-0.01351,2e-05,1.72176]
[1779476221357,32.56,76476.92,38.0,-0.01362,2e-05,1.73379]
[1779476226392,32.56,76462.5,38.0,-0.01394,2e-05,1.76781]
[1779476231427,32.56,76457.64,38.0,-0.01405,2e-05,1.7794]
[1779476236462,32.56,76461.32,38.0,-0.01396,2e-05,1.77062]
[1779476241497,32.56,76459.02,38.0,-0.01401,2e-05,1.7761]
[1779476246532,32.56,76450.18,38.0,-0.01421,2e-05,1.7973]
[1779476249845,32.56,76441.44,38.0,-0.01441,2e-05,1.81846]
[1779476250537,32.56,76437.95,38.0,-0.01449,2e-05,1.82696]
[1779476251003,32.56,76435.41,38.0,-0.01454,2e-05,1.83317]
[1779476256602,32.56,76432.99,38.0,-0.01458,2e-05,1.83674]
[1779476261637,32.56,76432.79,38.0,-0.01459,2e-05,1.83723]
[1779476266672,32.56,76433.07,38.0,-0.01458,2e-05,1.83654]
[1779476271707,32.56,76433.75,38.0,-0.01456,2e-05,1.83488]
[1779476276742,32.56,76434.1,38.0,-0.01456,2e-05,1.83402]
[1779476281777,32.56,76435.44,38.0,-0.01453,2e-05,1.83074]
[1779476286812,32.56,76438.24,38.0,-0.01446,2e-05,1.8239]
[1779476293861,32.56,76439.8,38.0,-0.01443,2e-05,1.8201]
[1779476298896,32.56,76439.02,38.0,-0.01444,2e-05,1.822]
[1779476303931,32.56,76439.44,38.0,-0.01443,2e-05,1.82098]
[1779476308966,32.56,76437.22,38.0,-0.01448,2e-05,1.82639]
[1779476314001,32.56,76437.05,38.0,-0.01447,2e-05,1.82445]
[1779476319037,32.56,76436.53,38.0,-0.01448,2e-05,1.82572]
[1779476324071,32.56,76438.5,38.0,-0.01444,2e-05,1.82092]
[1779476329107,32.56,76441.91,38.0,-0.01436,2e-05,1.81263]
[1779476334142,32.56,76437.06,38.0,-0.01447,2e-05,1.82443]
[1779476339177,32.56,76429.27,38.0,-0.01465,2e-05,1.84351]
[1779476344212,32.56,76431.34,38.0,-0.0146,2e-05,1.83843]
[1779476349247,32.56,76431.12,38.0,-0.01461,2e-05,1.83897]
[1779476354284,32.56,76435.23,38.0,-0.01451,2e-05,1.8289]
[1779476359317,32.56,76442.22,38.0,-0.01435,2e-05,1.81188]
[1779476364353,32.56,76442.75,38.0,-0.01434,2e-05,1.81059]
[1779476369388,32.56,76443.86,38.0,-0.01432,2e-05,1.8079]
[1779476372409,32.56,76458.1,38.0,-0.01398,2e-05,1.77137]
[1779476378450,32.56,76458.98,38.0,-0.01396,2e-05,1.76927]
[1779476380888,32.56,76459.45,38.0,-0.01395,2e-05,1.76816]
[1779476382942,32.56,76450.47,38.0,-0.01415,2e-05,1.78963]
[1779476384305,32.56,76448.15,38.0,-0.0142,2e-05,1.79521]
[1779476389527,32.56,76443.81,38.0,-0.0143,2e-05,1.80569]
[1779476391187,32.56,76443.47,38.0,-0.01431,2e-05,1.80651]
[1779476394958,32.56,76444.17,38.0,-0.01429,2e-05,1.80482]
[1779476395474,32.56,76447.14,38.0,-0.01423,2e-05,1.79764]
[1779476398851,32.56,76452.24,38.0,-0.01411,2e-05,1.78538]
[1779476403983,32.56,76454.87,38.0,-0.01405,2e-05,1.77908]
[1779476405564,32.56,76453.43,38.0,-0.01409,2e-05,1.78253]
[1779476405669,32.56,76453.43,38.0,-0.01409,2e-05,1.78253]
[1779476405776,32.56,76435.74,38.0,-0.01448,2e-05,1.8253]
[1779476412027,32.56,76433.91,38.0,-0.01452,2e-05,1.82977]
[1779476416725,32.56,76419.06,38.0,-0.01487,2e-05,1.86637]
[1779476421760,32.56,76419.79,38.0,-0.01485,2e-05,1.86456]
[1779476423894,32.56,76423.17,38.0,-0.01477,2e-05,1.85618]
[1779476429820,32.56,76423.37,38.0,-0.01477,2e-05,1.85569]
[1779476434855,32.56,76420.14,38.0,-0.01482,2e-05,1.86131]
[1779476439890,32.56,76425.15,38.0,-0.01471,2e-05,1.84892]
[1779476444929,32.56,76436.41,38.0,-0.01445,2e-05,1.82131]
[1779476449964,32.56,76436.64,38.0,-0.01444,2e-05,1.82075]
[1779476454999,32.56,76434.91,38.0,-0.01448,2e-05,1.82497]
[1779476460034,32.56,76427.56,38.0,-0.01465,2e-05,1.84298]
[1779476465071,32.56,76436.95,38.0,-0.01444,2e-05,1.82]
[1779476470104,32.56,76445.32,38.0,-0.01425,2e-05,1.7997]
[1779476473125,32.56,76463.36,38.0,-0.01385,2e-05,1.75657]
[1779476477707,32.56,76465.56,38.0,-0.0138,2e-05,1.75137]
[1779476484168,32.56,76478.25,38.0,-0.01353,2e-05,1.7216]
[1779476488004,32.56,76482.97,38.0,-0.01343,2e-05,1.71064]
[1779476493267,32.56,76503.46,38.0,-0.01298,2e-05,1.66145]
[1779476498302,32.56,76498.01,38.0,-0.01309,2e-05,1.67383]
[1779476503337,32.56,76498.34,38.0,-0.01309,2e-05,1.67308]
[1779476508426,32.56,76497.56,38.0,-0.0131,2e-05,1.67486]
[1779476514403,32.56,76504.18,38.0,-0.01297,2e-05,1.65982]
[1779476515624,32.56,76472.74,38.0,-0.01363,2e-05,1.7322]
[1779476520701,32.56,76464.58,38.0,-0.01381,2e-05,1.7514]
[1779476523497,32.56,76477.93,38.0,-0.01352,2e-05,1.72008]
[1779476528532,32.56,76484.28,38.0,-0.01338,2e-05,1.70535]
[1779476533567,32.56,76476.08,38.0,-0.01356,2e-05,1.7244]
[1779476538601,32.56,76467.74,38.0,-0.01374,2e-05,1.74394]
[1779476543637,32.56,76463.87,38.0,-0.01382,2e-05,1.75307]
[1779476548674,32.56,76471.73,38.0,-0.01365,2e-05,1.73457]
[1779476553716,32.56,76467.02,38.0,-0.01374,2e-05,1.74335]
[1779476558750,32.56,76458.51,38.0,-0.01392,2e-05,1.76348]
[1779476563787,32.56,76457.55,38.0,-0.01394,2e-05,1.76576]
[1779476568922,32.56,76458.12,38.0,-0.01393,2e-05,1.76441]
[1779476570153,32.56,76402.24,38.0,-0.01521,2e-05,1.90127]
[1779476571170,32.56,76386.56,38.0,-0.01558,2e-05,1.94115]
[1779476576473,32.56,76391.36,38.0,-0.01547,2e-05,1.92887]
[1779476578457,32.56,76373.19,38.0,-0.01591,2e-05,1.97567]
[1779476580646,32.56,76361.11,38.0,-0.01621,3e-05,2.00728]
[1779476581868,32.56,76357.14,38.0,-0.01631,3e-05,2.01776]
[1779476582429,32.56,76359.44,38.0,-0.01625,3e-05,2.01168]
[1779476583085,32.56,76343.23,38.0,-0.01666,3e-05,2.05479]
[1779476585410,32.56,76344.45,38.0,-0.01663,3e-05,2.05152]
[1779476587817,32.56,76338.54,38.0,-0.01678,3e-05,2.0674]
[1779476587996,32.56,76338.93,38.0,-0.01677,3e-05,2.06635]
[1779476591017,32.56,76362.07,38.0,-0.01618,3e-05,2.00475]
[1779476592625,32.56,76363.78,38.0,-0.01614,2e-05,2.00026]
[1779476593112,32.56,76363.78,38.0,-0.01614,2e-05,2.00026]
[1779476593149,32.56,76368.69,38.0,-0.01602,2e-05,1.9874]
[1779476597225,32.56,76361.3,38.0,-0.0162,3e-05,2.00678]
[1779476598068,32.56,76341.43,38.0,-0.01671,3e-05,2.05963]
[1779476601089,32.56,76354.75,38.0,-0.01637,3e-05,2.02408]
[1779476605120,32.56,76371.3,38.0,-0.01595,2e-05,1.98059]
[1779476606129,32.56,76384.66,38.0,-0.01563,2e-05,1.94603]
[1779476607514,32.56,76388.21,38.0,-0.01554,2e-05,1.93692]
[1779476607546,32.56,76388.21,38.0,-0.01554,2e-05,1.93692]
[1779476611165,32.56,76359.56,38.0,-0.01623,3e-05,2.00886]
[1779476614437,32.56,76350.78,38.0,-0.01645,3e-05,2.0321]
[1779476615425,32.56,76349.57,38.0,-0.01648,3e-05,2.03532]
[1779476617471,32.56,76352.41,38.0,-0.01641,3e-05,2.02777]
[1779476617833,32.56,76352.41,38.0,-0.01641,3e-05,2.02777]
[1779476618376,32.56,76352.86,38.0,-0.0164,3e-05,2.02657]
[1779476619522,32.56,76353.79,38.0,-0.01637,3e-05,2.02411]
[1779476624496,32.56,76354.97,38.0,-0.01634,3e-05,2.02098]
[1779476625263,32.56,76340.42,38.0,-0.01671,3e-05,2.05979]
[1779476627487,32.56,76338.44,38.0,-0.01677,3e-05,2.06512]
[1779476627880,32.56,76338.44,38.0,-0.01677,3e-05,2.06512]
[1779476627903,32.56,76338.44,38.0,-0.01677,3e-05,2.06512]
[1779476627910,32.56,76338.44,38.0,-0.01677,3e-05,2.06512]
[1779476628284,32.56,76338.28,38.0,-0.01677,3e-05,2.06593]
[1779476628551,32.56,76338.28,38.0,-0.01677,3e-05,2.06593]
[1779476629291,32.56,76338.2,38.0,-0.01677,3e-05,2.06597]
[1779476631376,32.56,76339.16,38.0,-0.01675,3e-05,2.06305]
[1779476632312,32.56,76344.03,38.0,-0.01661,3e-05,2.04913]
[1779476633902,32.55,76346.36,38.0,-0.01655,3e-05,2.04207]
[1779476635018,32.55,76345.74,38.0,-0.01655,3e-05,2.04237]
[1779476635908,32.54,76341.61,38.0,-0.01664,3e-05,2.05207]
[1779476641378,32.52,76330.45,38.0,-0.01686,3e-05,2.07509]
[1779476645630,32.51,76324.74,38.0,-0.01698,3e-05,2.08697]
[1779476647718,32.5,76315.53,38.0,-0.01719,3e-05,2.10941]
[1779476647843,32.5,76315.53,38.0,-0.01719,3e-05,2.10941]
[1779476649724,32.45,76304.66,38.0,-0.01734,3e-05,2.12493]
[1779476650580,32.4,76301.9,38.0,-0.0173,3e-05,2.11974]
[1779476650652,32.41,76300.21,38.0,-0.01737,3e-05,2.12747]
[1779476651623,32.41,76300.21,38.0,-0.01737,3e-05,2.12747]
[1779476651670,32.41,76300.21,38.0,-0.01737,3e-05,2.12747]
[1779476652168,32.41,76300.21,38.0,-0.01737,3e-05,2.12747]
[1779476652256,32.41,76313.7,38.0,-0.01701,3e-05,2.09036]
[1779476652466,32.41,76313.7,38.0,-0.01701,3e-05,2.09036]
[1779476655489,32.43,76345.31,38.0,-0.01623,3e-05,2.0089]
[1779476656820,32.43,76345.31,38.0,-0.01623,3e-05,2.0089]
[1779476656884,32.43,76348.39,38.0,-0.01615,3e-05,2.00076]
[1779476662539,32.4,76354.17,38.0,-0.01595,2e-05,1.97937]
[1779476667575,32.39,76353.61,38.0,-0.01592,2e-05,1.97581]
[1779476668405,32.39,76353.61,38.0,-0.01592,2e-05,1.97581]
[1779476673620,32.36,76359.24,38.0,-0.01571,2e-05,1.95285]
[1779476678655,32.35,76363.75,38.0,-0.01555,2e-05,1.93655]
[1779476683694,32.33,76369.42,38.0,-0.01537,2e-05,1.91744]
[1779476688726,32.32,76352.33,38.0,-0.01575,2e-05,1.95704]
[1779476691747,32.3,76334.72,38.0,-0.01616,3e-05,2.00035]
[1779476693560,32.3,76323.96,38.0,-0.01642,3e-05,2.02795]
[1779476695196,32.3,76313.63,38.0,-0.01668,3e-05,2.05465]
[1779476695292,32.3,76313.63,38.0,-0.01668,3e-05,2.05465]
[1779476695418,32.3,76313.63,38.0,-0.01668,3e-05,2.05465]
[1779476696139,32.29,76310.53,38.1,-0.01674,3e-05,2.06073]
[1779476696225,32.29,76311.24,38.1,-0.01672,3e-05,2.05881]
[1779476697441,32.29,76310.7,38.1,-0.01673,3e-05,2.06027]
[1779476697503,32.29,76310.7,38.1,-0.01673,3e-05,2.06027]
[1779476697625,32.29,76310.7,38.1,-0.01673,3e-05,2.06027]
[1779476697631,32.29,76310.7,38.1,-0.01673,3e-05,2.06027]
[1779476697692,32.29,76310.7,38.1,-0.01673,3e-05,2.06027]
[1779476698192,32.29,76310.7,38.1,-0.01673,3e-05,2.06027]
[1779476698200,32.29,76315.49,38.1,-0.01661,3e-05,2.04731]
[1779476698978,32.29,76315.49,38.1,-0.01661,3e-05,2.04731]
[1779476699080,32.33,76318.13,38.1,-0.01664,3e-05,2.05134]
[1779476699843,32.33,76318.13,38.1,-0.01664,3e-05,2.05134]
[1779476700978,32.34,76319.05,38.1,-0.01666,3e-05,2.05305]
[1779476701066,32.34,76319.05,38.1,-0.01666,3e-05,2.05305]
[1779476701793,32.36,76311.72,38.1,-0.01689,3e-05,2.07711]
[1779476702085,32.36,76311.72,38.1,-0.01689,3e-05,2.07711]
[1779476702156,32.36,76305.23,38.1,-0.01707,3e-05,2.09523]
[1779476702509,32.36,76305.23,38.1,-0.01707,3e-05,2.09523]
[1779476702879,32.36,76305.23,38.1,-0.01707,3e-05,2.09523]
[1779476702936,32.36,76305.23,38.1,-0.01707,3e-05,2.09523]
[1779476703405,32.37,76297.1,38.1,-0.01732,3e-05,2.12177]
[1779476703593,32.37,76297.1,38.1,-0.01732,3e-05,2.12177]
[1779476703791,32.37,76297.1,38.1,-0.01732,3e-05,2.12177]
[1779476703796,32.37,76297.1,38.1,-0.01732,3e-05,2.12177]
[1779476703798,32.37,76297.1,38.1,-0.01732,3e-05,2.12177]
[1779476703832,32.37,76294.73,38.1,-0.01738,3e-05,2.12834]
[1779476709386,32.51,76292.5,38.1,-0.01781,3e-05,2.17316]
[1779476709544,32.57,76294.74,38.1,-0.01793,3e-05,2.18502]
[1779476709991,32.57,76294.74,38.1,-0.01793,3e-05,2.18502]
[1779476711854,32.57,76295.23,38.1,-0.01791,3e-05,2.18364]
[1779476711888,32.63,76301.75,38.1,-0.01791,3e-05,2.18291]
[1779476712574,32.63,76301.75,38.1,-0.01791,3e-05,2.18291]
[1779476712922,32.63,76301.75,38.1,-0.01791,3e-05,2.18291]
[1779476713561,32.63,76299.59,38.1,-0.01797,3e-05,2.18916]
[1779476713902,32.63,76298.88,38.1,-0.01799,3e-05,2.19134]
[1779476716265,32.63,76296.83,38.1,-0.01805,3e-05,2.198]
[1779476716280,32.63,76296.83,38.1,-0.01805,3e-05,2.198]
[1779476716953,32.69,76292.63,38.1,-0.01833,3e-05,2.22691]
[1779476717157,32.69,76292.63,38.1,-0.01833,3e-05,2.22691]
[1779476717312,32.69,76292.63,38.1,-0.01833,3e-05,2.22691]
[1779476718352,32.72,76294.47,38.1,-0.01835,3e-05,2.2293]
[1779476723972,32.82,76296.72,38.1,-0.01858,3e-05,2.25247]
[1779476729009,32.93,76288.93,38.1,-0.01912,3e-05,2.30816]
[1779476729709,32.93,76288.93,38.1,-0.01912,3e-05,2.30816]
[1779476729719,32.93,76288.93,38.1,-0.01912,3e-05,2.30816]
[1779476731987,32.93,76294.46,38.1,-0.01896,3e-05,2.29086]
[1779476737067,32.95,76308.79,38.1,-0.01859,3e-05,2.25401]
[1779476742105,33.03,76309.32,38.1,-0.01881,3e-05,2.27617]
[1779476746774,33.04,76313.4,38.1,-0.01872,3e-05,2.26729]
[1779476752176,33.05,76313.03,38.1,-0.01877,3e-05,2.27259]
[1779476757211,33.06,76309.17,38.1,-0.01892,3e-05,2.28707]
[1779476762246,33.07,76303.65,38.1,-0.0191,3e-05,2.30622]
[1779476763159,33.07,76303.65,38.1,-0.0191,3e-05,2.30622]
[1779476768290,33.18,76301.89,38.1,-0.01945,3e-05,2.34212]
[1779476770302,33.18,76290.28,38.1,-0.0198,3e-05,2.37729]
[1779476773323,33.19,76277.79,38.1,-0.02019,3e-05,2.41589]
[1779476776345,33.22,76263.03,38.1,-0.02072,3e-05,2.46957]
[1779476779368,33.25,76280.26,38.1,-0.02031,3e-05,2.42851]
[1779476782392,33.29,76269.06,38.1,-0.02077,3e-05,2.47442]
[1779476787428,33.31,76275.05,38.1,-0.02064,3e-05,2.46156]
[1779476792462,33.32,76281.08,38.1,-0.02045,3e-05,2.44243]
[1779476793151,33.32,76281.08,38.1,-0.02045,3e-05,2.44243]
[1779476800522,33.33,76282.17,38.1,-0.02045,3e-05,2.44202]
[1779476805558,33.33,76285.92,38.1,-0.02036,3e-05,2.43307]
[1779476805841,33.33,76285.92,38.1,-0.02036,3e-05,2.43307]
[1779476808208,33.34,76277.09,38.1,-0.02063,3e-05,2.45991]
[1779476813620,33.34,76275.07,38.1,-0.02071,3e-05,2.46818]
[1779476818654,33.35,76269.73,38.1,-0.02089,3e-05,2.48578]
[1779476820668,33.35,76281.05,38.1,-0.02055,3e-05,2.45223]
[1779476823720,33.35,76290.97,38.1,-0.02026,3e-05,2.42329]
[1779476829732,33.36,76291.05,38.1,-0.02028,3e-05,2.42566]
[1779476834766,33.37,76302.34,38.1,-0.01997,3e-05,2.3943]
[1779476839313,33.37,76302.7,38.1,-0.01997,3e-05,2.39454]
[1779476839315,33.37,76302.7,38.1,-0.01997,3e-05,2.39454]
[1779476845843,33.38,76303.7,38.1,-0.01998,3e-05,2.39515]
[1779476850878,33.39,76304.23,38.1,-0.01999,3e-05,2.39578]
[1779476854908,33.4,76281.78,38.1,-0.02065,3e-05,2.4615]
[1779476856826,33.4,76276.55,38.1,-0.02081,3e-05,2.4776]
[1779476857534,33.4,76276.55,38.1,-0.02081,3e-05,2.4776]
[1779476860586,33.4,76269.77,38.1,-0.02102,3e-05,2.499]
[1779476866716,33.46,76268.28,38.1,-0.02125,3e-05,2.52216]
[1779476869825,33.48,76268.76,38.1,-0.02131,3e-05,2.52758]
[1779476870180,33.48,76268.76,38.1,-0.02131,3e-05,2.52758]
[1779476873514,33.5,76264.63,38.1,-0.0215,3e-05,2.54667]
[1779476873615,33.5,76264.63,38.1,-0.0215,3e-05,2.54667]
[1779476878221,33.52,76262.87,38.1,-0.0216,3e-05,2.55625]
[1779476878341,33.52,76262.87,38.1,-0.0216,3e-05,2.55625]
[1779476879827,33.52,76253.51,38.1,-0.02189,3e-05,2.58555]
[1779476879829,33.52,76253.51,38.1,-0.02189,3e-05,2.58555]
[1779476879832,33.52,76253.51,38.1,-0.02189,3e-05,2.58555]
[1779476880809,33.52,76249.77,38.1,-0.02202,3e-05,2.59835]
[1779476882052,33.53,76247.28,38.1,-0.02211,3e-05,2.60706]
[1779476882257,33.53,76247.28,38.1,-0.02211,3e-05,2.60706]
[1779476883087,33.53,76247.81,38.1,-0.0221,3e-05,2.60618]
[1779476884372,33.53,76246.44,38.1,-0.02215,3e-05,2.61125]
[1779476885099,33.53,76238.81,38.1,-0.0224,3e-05,2.63593]
[1779476885247,33.53,76238.81,38.1,-0.0224,3e-05,2.63593]
[1779476886725,33.53,76228.5,38.1,-0.02274,3e-05,2.66866]
[1779476887106,33.53,76228.5,38.1,-0.02274,3e-05,2.66866]
[1779476887382,33.53,76228.5,38.1,-0.02274,3e-05,2.66866]
[1779476888040,33.53,76225.7,38.1,-0.02283,3e-05,2.6773]
[1779476888777,33.53,76221.78,38.1,-0.02295,3e-05,2.6898]
[1779476890447,33.53,76221.64,38.1,-0.02295,3e-05,2.68963]
[1779476895964,33.52,76216.03,38.1,-0.0231,3e-05,2.7039]
[1779476897335,33.52,76220.46,38.1,-0.02295,3e-05,2.6896]
[1779476898232,33.52,76205.93,38.1,-0.02343,3e-05,2.73636]
[1779476898688,33.52,76205.93,38.1,-0.02343,3e-05,2.73636]
[1779476901726,33.5,76210.39,38.1,-0.02324,3e-05,2.71763]
[1779476906837,33.49,76216.3,38.1,-0.023,3e-05,2.69436]
[1779476907053,33.49,76216.3,38.1,-0.023,3e-05,2.69436]
[1779476907578,33.49,76216.3,38.1,-0.023,3e-05,2.69436]
[1779476908303,33.49,76197.5,38.1,-0.02362,3e-05,2.75466]
[1779476909892,33.49,76197.02,38.1,-0.02364,3e-05,2.75608]
[1779476910479,33.49,76197.02,38.1,-0.02364,3e-05,2.75608]
[1779476911324,33.49,76208.89,38.1,-0.02321,3e-05,2.71423]
[1779476913131,33.49,76209.76,38.1,-0.02318,3e-05,2.71134]
[1779476913493,33.49,76209.76,38.1,-0.02318,3e-05,2.71134]
[1779476916506,33.48,76208.93,38.1,-0.02319,3e-05,2.71173]
[1779476919864,33.47,76208.63,38.1,-0.02317,3e-05,2.70991]
[1779476921320,33.47,76201.49,38.1,-0.0234,3e-05,2.73236]
[1779476923177,33.47,76195.16,38.1,-0.0236,3e-05,2.7518]
[1779476923409,33.46,76206.83,38.1,-0.02321,3e-05,2.71375]
[1779476926850,33.46,76215.85,38.1,-0.02291,3e-05,2.6846]
[1779476930245,33.46,76211.37,38.1,-0.02306,3e-05,2.69889]
[1779476931486,33.46,76211.0,38.1,-0.02307,3e-05,2.70004]
[1779476932197,33.46,76202.27,38.1,-0.02336,3e-05,2.72821]
[1779476933028,33.46,76194.57,38.1,-0.02361,3e-05,2.75319]
[1779476934570,33.46,76192.32,38.1,-0.02369,3e-05,2.76041]
[1779476935230,33.46,76192.88,38.1,-0.02367,3e-05,2.75844]
[1779476938241,33.46,76195.43,38.1,-0.02358,3e-05,2.74973]
[1779476943010,33.46,76192.28,38.1,-0.02368,3e-05,2.75945]
[1779476943147,33.46,76192.28,38.1,-0.02368,3e-05,2.75945]
[1779476943290,33.46,76192.28,38.1,-0.02368,3e-05,2.75945]
[1779476943548,33.46,76177.01,38.1,-0.0242,3e-05,2.80968]
[1779476943834,33.46,76177.01,38.1,-0.0242,3e-05,2.80968]
[1779476944682,33.46,76177.01,38.1,-0.0242,3e-05,2.80968]
[1779476944555,33.46,76163.08,38.1,-0.02468,3e-05,2.85605]
[1779476944764,33.46,76163.08,38.1,-0.02468,3e-05,2.85605]
[1779476944981,33.46,76163.08,38.1,-0.02468,3e-05,2.85605]
[1779476945127,33.46,76163.08,38.1,-0.02468,3e-05,2.85605]
[1779476945147,33.46,76163.08,38.1,-0.02468,3e-05,2.85605]
[1779476947504,33.46,76159.16,38.1,-0.02481,4e-05,2.86872]
[1779476947711,33.46,76159.16,38.1,-0.02481,4e-05,2.86872]
[1779476951484,33.44,76168.47,38.1,-0.02444,3e-05,2.83328]
[1779476951637,33.44,76168.47,38.1,-0.02444,3e-05,2.83328]
[1779476952223,33.44,76169.53,38.1,-0.02438,3e-05,2.82669]
[1779476952273,33.44,76169.53,38.1,-0.02438,3e-05,2.82669]
[1779476955445,33.42,76171.31,38.1,-0.02426,3e-05,2.81596]
[1779476955813,33.42,76170.93,38.1,-0.02426,3e-05,2.81587]
[1779476955830,33.42,76170.93,38.1,-0.02426,3e-05,2.81587]
[1779476956132,33.42,76170.93,38.1,-0.02426,3e-05,2.81587]
[1779476956160,33.42,76170.93,38.1,-0.02426,3e-05,2.81587]
[1779476956248,33.42,76170.93,38.1,-0.02426,3e-05,2.81587]
[1779476956337,33.42,76170.93,38.1,-0.02426,3e-05,2.81587]
[1779476956641,33.41,76155.71,38.1,-0.02477,4e-05,2.8646]
[1779476956848,33.41,76155.71,38.1,-0.02477,4e-05,2.8646]
[1779476957630,33.41,76155.71,38.1,-0.02477,4e-05,2.8646]
[1779476959372,33.41,76154.31,38.1,-0.02482,4e-05,2.86886]
[1779476960801,33.39,76155.16,38.1,-0.02473,4e-05,2.86101]
[1779476962079,33.39,76157.39,38.1,-0.02463,4e-05,2.85116]
[1779476964310,33.37,76155.82,38.1,-0.02464,4e-05,2.85213]
[1779476965745,33.36,76158.56,38.1,-0.0245,3e-05,2.83881]
[1779476966719,33.35,76159.96,38.1,-0.02444,3e-05,2.83223]
[1779476971980,33.41,76158.99,38.1,-0.02466,4e-05,2.85366]
[1779476973514,33.41,76154.28,38.1,-0.0248,4e-05,2.86674]
[1779476973523,33.42,76145.23,38.1,-0.02515,4e-05,2.90046]
[1779476976790,33.58,76157.31,38.1,-0.02527,4e-05,2.91242]
[1779476979075,33.62,76163.2,38.1,-0.0252,4e-05,2.90537]
[1779476980897,33.7,76159.83,38.1,-0.02559,4e-05,2.9429]
[1779476986285,33.72,76162.33,38.1,-0.02556,4e-05,2.94059]
[1779476988751,33.73,76161.49,38.1,-0.02562,4e-05,2.94592]
[1779476989397,33.73,76160.65,38.1,-0.02566,4e-05,2.95002]
[1779476989496,33.73,76164.5,38.1,-0.02553,4e-05,2.93812]
[1779476989879,33.73,76164.5,38.1,-0.02553,4e-05,2.93812]
[1779476990028,33.73,76164.5,38.1,-0.02553,4e-05,2.93812]
[1779476990888,33.74,76179.39,38.1,-0.02501,4e-05,2.88815]
[1779476992745,33.74,76179.39,38.1,-0.02501,4e-05,2.88815]
[1779476992762,33.74,76179.39,38.1,-0.02501,4e-05,2.88815]
[1779476993281,33.74,76170.01,38.1,-0.02534,4e-05,2.92002]
[1779476998946,33.74,76159.68,38.1,-0.02572,4e-05,2.9562]
[1779477002675,33.74,76161.71,38.1,-0.02565,4e-05,2.94953]
[1779477002811,33.74,76161.71,38.1,-0.02565,4e-05,2.94953]
[1779477002835,33.74,76159.75,38.1,-0.02573,4e-05,2.95635]
[1779477002883,33.74,76159.75,38.1,-0.02573,4e-05,2.95635]
[1779477003651,33.74,76142.02,38.1,-0.02637,4e-05,3.01752]
[1779477003914,33.74,76142.02,38.1,-0.02637,4e-05,3.01752]
[1779477004639,33.74,76142.02,38.1,-0.02637,4e-05,3.01752]
[1779477004646,33.74,76142.02,38.1,-0.02637,4e-05,3.01752]
[1779477004652,33.74,76142.02,38.1,-0.02637,4e-05,3.01752]
[1779477004754,33.74,76141.32,38.1,-0.02641,4e-05,3.02106]
[1779477005189,33.74,76141.32,38.1,-0.02641,4e-05,3.02106]
[1779477005219,33.74,76157.04,38.1,-0.02584,4e-05,2.96704]
[1779477005948,33.74,76157.04,38.1,-0.02584,4e-05,2.96704]
[1779477005960,33.74,76157.04,38.1,-0.02584,4e-05,2.96704]
[1779477006209,33.74,76157.04,38.1,-0.02584,4e-05,2.96704]
[1779477006830,33.75,76157.04,38.1,-0.02585,4e-05,2.96824]
[1779477007075,33.75,76157.04,38.1,-0.02585,4e-05,2.96824]
[1779477007169,33.75,76151.5,38.1,-0.02605,4e-05,2.98737]
[1779477008047,33.75,76151.5,38.1,-0.02605,4e-05,2.98737]
[1779477008094,33.75,76151.5,38.1,-0.02605,4e-05,2.98737]
[1779477009389,33.75,76148.4,38.1,-0.02617,4e-05,2.99846]
[1779477009825,33.75,76148.4,38.1,-0.02617,4e-05,2.99846]
[1779477012592,33.79,76139.18,38.1,-0.02664,4e-05,3.04322]
[1779477013781,33.82,76140.59,38.1,-0.0267,4e-05,3.049]
[1779477014147,33.85,76146.23,38.1,-0.0266,4e-05,3.03993]
[1779477016100,33.92,76163.6,38.1,-0.0262,4e-05,3.00226]
[1779477020580,33.93,76173.19,38.1,-0.02589,4e-05,2.97285]
[1779477020928,33.93,76173.42,38.1,-0.0259,4e-05,2.97324]
[1779477021628,33.94,76177.31,38.1,-0.02576,4e-05,2.96041]
[1779477024156,33.94,76190.17,38.1,-0.02531,4e-05,2.91713]
[1779477025014,33.94,76190.17,38.1,-0.02531,4e-05,2.91713]
[1779477025702,33.94,76190.17,38.1,-0.02531,4e-05,2.91713]
[1779477025944,33.94,76194.7,38.1,-0.02515,4e-05,2.90203]
[1779477027541,33.94,76188.22,38.1,-0.02538,4e-05,2.9237]
[1779477032926,33.94,76183.61,38.1,-0.02551,4e-05,2.93628]
[1779477035561,33.94,76190.64,38.1,-0.02527,4e-05,2.91254]
[1779477035907,33.94,76189.78,38.1,-0.02529,4e-05,2.91531]
[1779477037177,33.94,76190.03,38.1,-0.02529,4e-05,2.91457]
[1779477040129,33.94,76176.72,38.1,-0.02576,4e-05,2.95958]
[1779477040272,33.94,76169.54,38.1,-0.02602,4e-05,2.9841]
[1779477044548,33.94,76170.7,38.1,-0.02599,4e-05,2.98128]
[1779477044631,33.94,76173.5,38.1,-0.02589,4e-05,2.97211]
[1779477049733,33.94,76180.63,38.1,-0.02564,4e-05,2.94794]
[1779477049861,33.94,76180.63,38.1,-0.02564,4e-05,2.94794]
[1779477055377,33.94,76186.03,38.1,-0.02544,4e-05,2.92889]
[1779477059521,33.94,76181.16,38.1,-0.0256,4e-05,2.94487]
[1779477059623,33.94,76181.67,38.1,-0.02558,4e-05,2.94296]
[1779477060824,33.94,76181.67,38.1,-0.02558,4e-05,2.94296]
[1779477060825,33.94,76181.67,38.1,-0.02558,4e-05,2.94296]
[1779477063434,33.93,76196.16,38.1,-0.02505,3e-05,2.89225]
[1779477064117,33.93,76196.16,38.1,-0.02505,3e-05,2.89225]
[1779477064126,33.93,76196.16,38.1,-0.02505,3e-05,2.89225]
[1779477064441,33.93,76200.92,38.1,-0.02488,3e-05,2.87596]
[1779477069477,33.93,76193.49,38.1,-0.02515,4e-05,2.90184]
[1779477072434,33.93,76200.84,38.1,-0.0249,3e-05,2.87769]
[1779477072498,33.94,76203.82,38.1,-0.0248,3e-05,2.86803]
[1779477077188,33.93,76206.66,38.1,-0.02469,3e-05,2.8572]
[1779477080380,33.93,76202.26,38.1,-0.02483,3e-05,2.87075]
[1779477084015,33.92,76209.31,38.1,-0.02457,3e-05,2.84607]
[1779477089618,33.92,76203.56,38.1,-0.02475,3e-05,2.86324]
[1779477091631,33.92,76203.81,38.1,-0.02474,3e-05,2.86208]
[1779477093608,33.91,76210.74,38.1,-0.02447,3e-05,2.83543]
[1779477093668,33.91,76210.74,38.1,-0.02447,3e-05,2.83543]
[1779477098800,33.91,76213.54,38.1,-0.02436,3e-05,2.82489]
[1779477098811,33.91,76213.54,38.1,-0.02436,3e-05,2.82489]
[1779477098850,33.91,76213.54,38.1,-0.02436,3e-05,2.82489]
[1779477101926,33.91,76212.67,38.1,-0.02438,3e-05,2.82696]
[1779477111370,33.9,76211.95,38.1,-0.02438,3e-05,2.82647]
[1779477116809,33.89,76216.27,38.1,-0.02421,3e-05,2.81075]
[1779477118806,33.89,76216.01,38.1,-0.02422,3e-05,2.81135]
[1779477123858,33.89,76205.79,38.1,-0.02455,3e-05,2.84352]
[1779477123955,33.89,76205.79,38.1,-0.02455,3e-05,2.84352]
[1779477129901,33.88,76205.2,38.1,-0.02455,3e-05,2.84343]
[1779477132840,33.88,76204.38,38.1,-0.02458,3e-05,2.84554]
[1779477134791,33.88,76204.42,38.1,-0.02457,3e-05,2.84481]
[1779477139970,33.87,76199.61,38.1,-0.02471,3e-05,2.8588]
[1779477145008,33.87,76188.91,38.1,-0.02507,4e-05,2.89283]
[1779477147536,33.87,76184.89,38.1,-0.02521,4e-05,2.90596]
[1779477148350,33.87,76184.86,38.1,-0.0252,4e-05,2.90567]
[1779477152365,33.86,76196.15,38.1,-0.02477,3e-05,2.86346]
[1779477160113,33.85,76196.23,38.1,-0.02474,3e-05,2.86057]
[1779477165148,33.85,76199.67,38.1,-0.02461,3e-05,2.84775]
[1779477170182,33.84,76198.85,38.1,-0.02462,3e-05,2.8491]
[1779477175218,33.84,76202.47,38.1,-0.02448,3e-05,2.83581]
[1779477178185,33.84,76206.02,38.1,-0.02436,3e-05,2.82361]
[1779477180264,33.84,76213.18,38.1,-0.02411,3e-05,2.79951]
[1779477180313,33.84,76199.11,38.1,-0.02459,3e-05,2.84585]
[1779477184281,33.83,76186.78,38.1,-0.025,3e-05,2.88569]
[1779477189286,33.83,76181.58,38.1,-0.02517,4e-05,2.9018]
[1779477193662,33.82,76193.6,38.1,-0.02473,3e-05,2.8599]
[1779477194665,33.82,76193.6,38.1,-0.02473,3e-05,2.8599]
[1779477196742,33.82,76198.56,38.1,-0.02456,3e-05,2.84289]
[1779477200098,33.82,76198.73,38.1,-0.02454,3e-05,2.84131]
[1779477203420,33.82,76174.87,38.1,-0.02536,4e-05,2.92011]
[1779477206101,33.81,76168.57,38.1,-0.02558,4e-05,2.94065]
[1779477207822,33.81,76166.21,38.1,-0.02566,4e-05,2.94825]
[1779477207899,33.81,76166.25,38.1,-0.02565,4e-05,2.94768]
[1779477209084,33.81,76160.56,38.1,-0.02585,4e-05,2.96665]
[1779477209869,33.81,76160.56,38.1,-0.02585,4e-05,2.96665]
[1779477209922,33.81,76156.38,38.1,-0.02601,4e-05,2.98113]
[1779477210568,33.81,76156.38,38.1,-0.02601,4e-05,2.98113]
[1779477210795,33.81,76156.38,38.1,-0.02601,4e-05,2.98113]
[1779477210882,33.81,76161.93,38.1,-0.02581,4e-05,2.96226]
[1779477211537,33.81,76161.93,38.1,-0.02581,4e-05,2.96226]
[1779477211776,33.81,76161.93,38.1,-0.02581,4e-05,2.96226]
[1779477212638,33.82,76171.29,38.1,-0.02546,4e-05,2.92888]
[1779477212696,33.82,76173.49,38.1,-0.02541,4e-05,2.92356]
[1779477218527,34.05,76173.28,38.1,-0.02618,4e-05,2.99813]
[1779477221225,34.05,76174.13,38.1,-0.02618,4e-05,2.99752]
[1779477221270,34.05,76174.13,38.1,-0.02618,4e-05,2.99752]
[1779477226279,34.1,76166.95,38.1,-0.0266,4e-05,3.03771]
[1779477226378,34.1,76166.95,38.1,-0.0266,4e-05,3.03771]
[1779477226584,34.13,76154.25,38.1,-0.02718,4e-05,3.09248]
[1779477229277,34.19,76149.78,38.1,-0.02755,4e-05,3.12725]
[1779477229668,34.19,76149.78,38.1,-0.02755,4e-05,3.12725]
[1779477231405,34.25,76145.62,38.1,-0.0279,4e-05,3.15995]
[1779477231774,34.25,76145.62,38.1,-0.0279,4e-05,3.15995]
[1779477234033,34.27,76139.66,38.1,-0.02823,4e-05,3.1905]
[1779477238138,34.29,76140.31,38.1,-0.02824,4e-05,3.19222]
[1779477239992,34.29,76141.07,38.1,-0.02822,4e-05,3.19033]
[1779477244298,34.3,76137.55,38.1,-0.0284,4e-05,3.20689]
[1779477246833,34.31,76124.74,38.1,-0.02891,4e-05,3.25435]
[1779477252785,34.43,76124.71,38.1,-0.02935,4e-05,3.29515]
[1779477255805,34.48,76141.21,38.1,-0.0289,4e-05,3.25427]
[1779477260841,34.51,76149.63,38.1,-0.02868,4e-05,3.23361]
[1779477264851,34.52,76149.26,38.1,-0.02872,4e-05,3.23709]
[1779477269903,34.53,76149.18,38.1,-0.02877,4e-05,3.24164]
[1779477275946,34.54,76151.05,38.1,-0.02871,4e-05,3.23587]
[1779477277563,34.54,76150.94,38.1,-0.02872,4e-05,3.23697]
[1779477282997,34.56,76162.58,38.1,-0.02832,4e-05,3.2]
[1779477288032,34.57,76159.0,38.1,-0.0285,4e-05,3.21652]
[1779477293067,34.58,76159.05,38.1,-0.02854,4e-05,3.21999]
[1779477298103,34.59,76158.02,38.1,-0.02862,4e-05,3.22796]
[1779477303138,34.6,76164.04,38.1,-0.02843,4e-05,3.21011]
[1779477308178,34.61,76162.99,38.1,-0.02851,4e-05,3.21751]
[1779477313214,34.62,76163.5,38.1,-0.02853,4e-05,3.21932]
[1779477318385,34.63,76160.38,38.1,-0.02868,4e-05,3.23323]
[1779477320263,34.64,76179.01,38.1,-0.02799,4e-05,3.16971]
[1779477326003,34.65,76188.89,38.1,-0.02766,4e-05,3.13854]
[1779477329330,34.66,76202.04,38.1,-0.02722,4e-05,3.09741]
[1779477334365,34.68,76206.55,38.1,-0.02708,4e-05,3.08335]
[1779477339400,34.69,76216.62,38.1,-0.02676,4e-05,3.05372]
[1779477340626,34.69,76216.62,38.1,-0.02676,4e-05,3.05372]
[1779477346456,34.73,76225.98,38.1,-0.02656,4e-05,3.03456]
[1779477348307,34.73,76226.4,38.1,-0.02655,4e-05,3.03392]
[1779477350629,34.74,76226.02,38.1,-0.02658,4e-05,3.03676]
[1779477351537,34.74,76226.78,38.1,-0.02656,4e-05,3.03495]
[1779477351630,34.74,76227.16,38.1,-0.02655,4e-05,3.0339]
[1779477355062,34.74,76227.53,38.1,-0.02653,4e-05,3.03186]
[1779477355090,34.73,76227.29,38.1,-0.0265,4e-05,3.02875]
[1779477357316,34.69,76232.25,38.1,-0.02621,4e-05,3.00121]
[1779477360344,34.65,76243.42,38.1,-0.02568,3e-05,2.95105]
[1779477365595,34.57,76247.52,38.1,-0.02525,3e-05,2.91004]
[1779477370615,34.52,76239.5,38.1,-0.02537,3e-05,2.92109]
[1779477376674,34.42,76241.91,38.1,-0.02496,3e-05,2.88181]
[1779477378171,34.42,76241.91,38.1,-0.02496,3e-05,2.88181]
[1779477381760,34.41,76251.11,38.1,-0.02463,3e-05,2.84997]
[1779477382270,34.41,76251.14,38.1,-0.02462,3e-05,2.84947]
[1779477384705,34.41,76252.39,38.1,-0.02457,3e-05,2.84459]
[1779477384810,34.41,76252.39,38.1,-0.02457,3e-05,2.84459]
[1779477385126,34.41,76240.55,38.1,-0.02497,3e-05,2.88293]
[1779477385384,34.41,76240.55,38.1,-0.02497,3e-05,2.88293]
[1779477385436,34.41,76240.55,38.1,-0.02497,3e-05,2.88293]
[1779477385816,34.41,76240.55,38.1,-0.02497,3e-05,2.88293]
[1779477385955,34.41,76240.55,38.1,-0.02497,3e-05,2.88293]
[1779477386032,34.41,76228.95,38.1,-0.02537,3e-05,2.9208]
[1779477386439,34.41,76228.95,38.1,-0.02537,3e-05,2.9208]
[1779477386751,34.41,76219.34,38.1,-0.02571,4e-05,2.95294]
[1779477388460,34.41,76215.0,38.1,-0.02586,4e-05,2.9669]
[1779477388965,34.41,76215.0,38.1,-0.02586,4e-05,2.9669]
[1779477389033,34.4,76215.77,38.1,-0.02582,4e-05,2.9637]
[1779477389499,34.4,76215.77,38.1,-0.02582,4e-05,2.9637]
[1779477389869,34.4,76215.77,38.1,-0.02582,4e-05,2.9637]
[1779477390433,34.4,76216.05,38.1,-0.02581,4e-05,2.96278]
[1779477390558,34.4,76216.05,38.1,-0.02581,4e-05,2.96278]
[1779477391095,34.4,76216.05,38.1,-0.02581,4e-05,2.96278]
[1779477391147,34.4,76211.59,38.1,-0.02594,4e-05,2.97461]
[1779477391787,34.41,76198.04,38.1,-0.02644,4e-05,3.02158]
[1779477393985,34.41,76193.86,38.1,-0.0266,4e-05,3.03686]
[1779477398200,34.42,76192.76,38.1,-0.02668,4e-05,3.04459]
[1779477401857,34.56,76177.55,38.1,-0.02772,4e-05,3.14267]
[1779477402371,34.56,76177.55,38.1,-0.02772,4e-05,3.14267]
[1779477402751,34.56,76177.55,38.1,-0.02772,4e-05,3.14267]
[1779477404915,34.59,76170.29,38.1,-0.02809,4e-05,3.17699]
[1779477405122,34.59,76170.29,38.1,-0.02809,4e-05,3.17699]
[1779477405949,34.59,76169.74,38.1,-0.02812,4e-05,3.17968]
[1779477406890,34.59,76165.79,38.1,-0.02828,4e-05,3.19435]
[1779477411930,34.66,76169.09,38.1,-0.0284,4e-05,3.20597]
[1779477416222,34.73,76168.84,38.1,-0.02863,4e-05,3.22717]
[1779477421300,34.75,76176.74,38.1,-0.02842,4e-05,3.20848]
[1779477421336,34.75,76177.46,38.1,-0.0284,4e-05,3.20663]
[1779477425422,34.76,76175.85,38.1,-0.02849,4e-05,3.21507]
[1779477426586,34.77,76177.52,38.1,-0.02844,4e-05,3.20986]
[1779477431595,34.78,76183.17,38.1,-0.02826,4e-05,3.19354]
[1779477433002,34.78,76183.31,38.1,-0.02826,4e-05,3.19375]
[1779477433655,34.78,76183.66,38.1,-0.02826,4e-05,3.19323]
[1779477437775,34.79,76186.4,38.1,-0.02818,4e-05,3.18649]
[1779477437776,34.79,76186.4,38.1,-0.02818,4e-05,3.18649]
[1779477439836,34.79,76181.76,38.1,-0.02838,4e-05,3.20421]
[1779477445176,34.81,76184.88,38.1,-0.0283,4e-05,3.19749]
[1779477448077,34.81,76186.51,38.1,-0.02826,4e-05,3.19318]
[1779477453232,34.82,76189.02,38.1,-0.02818,4e-05,3.18538]
[1779477453843,34.82,76189.02,38.1,-0.02818,4e-05,3.18538]
[1779477454257,34.82,76189.02,38.1,-0.02818,4e-05,3.18538]
[1779477460807,34.84,76185.06,38.1,-0.02838,4e-05,3.20409]
[1779477464808,34.85,76198.49,38.1,-0.02791,4e-05,3.16079]
[1779477465297,34.85,76198.49,38.1,-0.02791,4e-05,3.16079]
[1779477470351,34.86,76202.3,38.1,-0.02782,4e-05,3.15228]
[1779477473372,34.87,76214.9,38.1,-0.02738,4e-05,3.11123]
[1779477478407,34.88,76205.98,38.1,-0.02776,4e-05,3.14617]
[1779477483443,34.9,76214.53,38.1,-0.02748,4e-05,3.1208]
[1779477488477,34.91,76213.98,38.1,-0.02755,4e-05,3.12691]
[1779477493513,34.92,76210.42,38.1,-0.02772,4e-05,3.14327]
[1779477498549,34.93,76207.18,38.1,-0.02789,4e-05,3.15848]
[1779477503584,34.95,76190.34,38.1,-0.02856,4e-05,3.22121]
[1779477508619,34.96,76197.21,38.1,-0.02834,4e-05,3.20056]
[1779477512647,34.97,76209.67,38.1,-0.02788,4e-05,3.15686]
[1779477515668,34.97,76220.34,38.1,-0.02751,4e-05,3.12253]
[1779477516675,34.98,76233.38,38.1,-0.02704,4e-05,3.07886]
[1779477522292,35.07,76243.3,38.1,-0.02699,4e-05,3.07422]
[1779477527752,35.21,76236.56,38.1,-0.02771,4e-05,3.14254]
[1779477533298,35.22,76242.31,38.1,-0.02753,4e-05,3.12601]
[1779477538846,35.23,76250.88,38.1,-0.02728,4e-05,3.10256]
[1779477543881,35.25,76252.33,38.1,-0.02727,4e-05,3.10166]
[1779477548916,35.26,76252.14,38.1,-0.02732,4e-05,3.10626]
[1779477553951,35.27,76253.8,38.1,-0.0273,4e-05,3.10455]
[1779477558986,35.28,76255.68,38.1,-0.02728,4e-05,3.1021]
[1779477560798,35.29,76258.63,38.1,-0.02718,4e-05,3.0929]
[1779477560807,35.29,76258.63,38.1,-0.02718,4e-05,3.0929]
[1779477561000,35.29,76258.8,38.1,-0.02718,4e-05,3.09312]
[1779477564800,35.29,76263.16,38.1,-0.02702,4e-05,3.07758]
[1779477565030,35.28,76263.66,38.1,-0.02697,4e-05,3.0733]
[1779477570066,35.34,76264.63,38.1,-0.02713,4e-05,3.08867]
[1779477572809,35.36,76266.16,38.1,-0.02714,4e-05,3.08899]
[1779477573087,35.39,76266.68,38.1,-0.02721,4e-05,3.09519]
[1779477574615,35.39,76266.68,38.1,-0.02721,4e-05,3.09519]
[1779477575650,35.39,76266.68,38.1,-0.0272,4e-05,3.09461]
[1779477577004,35.38,76269.25,38.1,-0.02711,4e-05,3.08568]
[1779477578809,35.37,76275.05,38.1,-0.02685,4e-05,3.06122]
[1779477579129,35.37,76276.2,38.1,-0.0268,4e-05,3.05715]
[1779477584164,35.38,76276.55,38.1,-0.02683,4e-05,3.06026]
[1779477589199,35.4,76275.06,38.1,-0.02693,4e-05,3.06949]
[1779477594234,35.41,76273.64,38.1,-0.02703,4e-05,3.07835]
[1779477599269,35.42,76272.38,38.1,-0.02711,4e-05,3.08665]
[1779477604309,35.43,76263.28,38.1,-0.02748,4e-05,3.12138]
[1779477606715,35.44,76264.29,38.1,-0.02746,4e-05,3.11948]
[1779477608777,35.44,76263.84,38.1,-0.0275,4e-05,3.12251]
[1779477612910,35.45,76261.6,38.1,-0.02761,4e-05,3.13312]
[1779477614961,35.45,76255.53,38.1,-0.02784,4e-05,3.15452]
[1779477616955,35.46,76253.82,38.1,-0.02792,4e-05,3.16249]
[1779477616961,35.46,76253.82,38.1,-0.02792,4e-05,3.16249]
[1779477617456,35.46,76253.82,38.1,-0.02792,4e-05,3.16249]
[1779477619903,35.47,76253.47,38.1,-0.02796,4e-05,3.16574]
[1779477621169,35.47,76251.99,38.1,-0.02802,4e-05,3.17148]
[1779477623212,35.47,76249.34,38.1,-0.02813,4e-05,3.18188]
[1779477628481,35.49,76248.38,38.1,-0.02821,4e-05,3.18964]
[1779477631460,35.49,76248.24,38.1,-0.02823,4e-05,3.19137]
[1779477633243,35.5,76247.15,38.1,-0.02826,4e-05,3.193]
[1779477633531,35.5,76247.15,38.1,-0.02826,4e-05,3.193]
[1779477638552,35.51,76251.99,38.1,-0.02812,4e-05,3.18032]
[1779477644087,35.52,76257.05,38.1,-0.02796,4e-05,3.16557]
[1779477649629,35.53,76267.62,38.1,-0.02763,4e-05,3.13438]
[1779477652081,35.53,76267.09,38.1,-0.02765,4e-05,3.13688]
[1779477657685,35.55,76270.83,38.1,-0.02757,4e-05,3.12925]
[1779477663555,35.56,76273.0,38.1,-0.02752,4e-05,3.1248]
[1779477672791,35.58,76270.75,38.1,-0.02769,4e-05,3.14041]
[1779477676421,35.59,76265.38,38.1,-0.0279,4e-05,3.16005]
[1779477677262,35.59,76267.38,38.1,-0.02783,4e-05,3.15393]
[1779477683275,35.6,76277.57,38.1,-0.02751,4e-05,3.12367]
[1779477683904,35.6,76283.38,38.1,-0.02731,4e-05,3.10487]
[1779477689870,35.62,76286.81,38.1,-0.02723,4e-05,3.098]
[1779477689972,35.62,76286.81,38.1,-0.02724,4e-05,3.09879]
[1779477691979,35.62,76286.81,38.1,-0.02724,4e-05,3.09879]
[1779477695293,35.62,76285.83,38.1,-0.02724,4e-05,3.09762]
[1779477698680,35.61,76284.47,38.1,-0.02728,4e-05,3.10103]
[1779477698973,35.61,76281.96,38.1,-0.02736,4e-05,3.10916]
[1779477700834,35.62,76272.59,38.1,-0.02771,4e-05,3.14154]
[1779477700987,35.62,76272.12,38.1,-0.02773,4e-05,3.14385]
[1779477705707,35.61,76274.79,38.1,-0.02762,4e-05,3.13339]
[1779477706398,35.61,76274.79,38.1,-0.02762,4e-05,3.13339]
[1779477706743,35.61,76275.0,38.1,-0.02761,4e-05,3.13235]
[1779477707031,35.61,76276.19,38.1,-0.02758,4e-05,3.12908]
[1779477712066,35.63,76279.61,38.1,-0.02749,4e-05,3.12138]
[1779477717101,35.64,76277.79,38.1,-0.0276,4e-05,3.13134]
[1779477722354,35.65,76276.7,38.1,-0.02767,4e-05,3.13801]
[1779477728180,35.66,76280.88,38.1,-0.02757,4e-05,3.12921]
[1779477733215,35.68,76280.71,38.1,-0.02762,4e-05,3.13354]
[1779477736236,35.68,76291.88,38.1,-0.02724,4e-05,3.0983]
[1779477741271,35.7,76292.6,38.1,-0.02726,4e-05,3.09988]
[1779477746306,35.71,76286.17,38.1,-0.02753,4e-05,3.12531]
[1779477751341,35.72,76284.09,38.1,-0.02762,4e-05,3.13267]
[1779477756376,35.73,76283.13,38.1,-0.02769,4e-05,3.13952]
[1779477760784,35.74,76289.48,38.1,-0.02749,4e-05,3.12107]
[1779477760824,35.74,76289.48,38.1,-0.02749,4e-05,3.12107]
[1779477761659,35.74,76289.48,38.1,-0.02749,4e-05,3.12107]
[1779477761411,35.74,76291.02,38.1,-0.02744,4e-05,3.11665]
[1779477763020,35.74,76290.68,38.1,-0.02745,4e-05,3.11683]
[1779477763036,35.74,76290.68,38.1,-0.02745,4e-05,3.11683]
[1779477765347,35.73,76290.41,38.1,-0.02744,4e-05,3.11582]
[1779477765363,35.73,76290.41,38.1,-0.02744,4e-05,3.11582]
[1779477767281,35.73,76290.17,38.1,-0.02742,4e-05,3.11471]
[1779477768911,35.72,76290.15,38.1,-0.02741,4e-05,3.11287]
[1779477771031,35.72,76292.01,38.1,-0.02732,4e-05,3.10473]
[1779477776179,35.7,76291.87,38.1,-0.02727,4e-05,3.1005]
[1779477776182,35.7,76291.87,38.1,-0.02727,4e-05,3.1005]
[1779477778700,35.69,76289.71,38.1,-0.02733,4e-05,3.10586]
[1779477778802,35.69,76288.91,38.1,-0.02735,4e-05,3.10759]
[1779477781100,35.69,76288.89,38.1,-0.02733,4e-05,3.10577]
[1779477781766,35.68,76288.89,38.1,-0.02732,4e-05,3.10482]
[1779477787337,35.67,76289.21,38.1,-0.02726,4e-05,3.09905]
[1779477788877,35.66,76291.17,38.1,-0.02717,4e-05,3.09063]
[1779477790053,35.66,76291.61,38.1,-0.02714,4e-05,3.08823]
[1779477792160,35.6,76291.72,38.1,-0.02694,4e-05,3.06901]
[1779477796954,35.55,76291.73,38.1,-0.02676,4e-05,3.05174]
[1779477797180,35.55,76291.73,38.1,-0.02676,4e-05,3.05174]
[1779477799023,35.46,76301.0,38.1,-0.02617,3e-05,2.99548]
[1779477800506,35.44,76303.7,38.1,-0.026,3e-05,2.97934]
[1779477801828,35.4,76302.83,38.1,-0.02588,3e-05,2.96832]
[1779477802734,35.4,76302.83,38.1,-0.02588,3e-05,2.96832]
[1779477803529,35.37,76302.57,38.1,-0.02582,3e-05,2.96242]
[1779477804657,35.35,76302.41,38.1,-0.02576,3e-05,2.95631]
[1779477805316,35.33,76303.55,38.1,-0.02565,3e-05,2.94609]
[1779477806540,35.31,76303.94,38.1,-0.02557,3e-05,2.93851]
[1779477808161,35.27,76307.45,38.1,-0.02533,3e-05,2.91511]
[1779477808300,35.27,76307.45,38.1,-0.02533,3e-05,2.91511]
[1779477810685,35.26,76308.97,38.1,-0.02522,3e-05,2.90449]
[1779477810798,35.24,76309.08,38.1,-0.02516,3e-05,2.89862]
[1779477816605,35.17,76309.18,38.1,-0.02491,3e-05,2.87382]
[1779477821837,35.15,76314.46,38.1,-0.02465,3e-05,2.84936]
[1779477825318,35.13,76315.53,38.1,-0.02457,3e-05,2.84103]
[1779477830900,35.08,76320.62,38.1,-0.02426,3e-05,2.81105]
[1779477831809,35.08,76320.62,38.1,-0.02426,3e-05,2.81105]
[1779477836942,35.08,76322.61,38.1,-0.02417,3e-05,2.80244]
[1779477841977,35.07,76314.86,38.1,-0.0244,3e-05,2.82503]
[1779477847015,35.06,76314.28,38.1,-0.0244,3e-05,2.82481]
[1779477852456,35.06,76304.84,38.1,-0.0247,3e-05,2.8532]
[1779477858138,35.05,76297.99,38.1,-0.0249,3e-05,2.87234]
[1779477864136,35.04,76300.43,38.1,-0.02478,3e-05,2.86101]
[1779477869173,35.03,76300.67,38.1,-0.02475,3e-05,2.85784]
[1779477874208,35.02,76302.39,38.1,-0.02464,3e-05,2.84688]
[1779477874816,35.02,76302.39,38.1,-0.02464,3e-05,2.84688]
[1779477876689,35.02,76301.21,38.1,-0.02467,3e-05,2.85021]
[1779477876877,35.02,76298.85,38.1,-0.02474,3e-05,2.85687]
[1779477882264,35.01,76297.97,38.1,-0.02475,3e-05,2.85737]
[1779477887299,35.0,76297.94,38.1,-0.02473,3e-05,2.85514]
[1779477891327,35.0,76285.6,38.1,-0.02512,3e-05,2.89308]
[1779477896775,34.99,76282.92,38.1,-0.02519,3e-05,2.89966]
[1779477897368,34.99,76285.02,38.1,-0.02511,3e-05,2.89178]
[1779477900770,34.99,76284.93,38.1,-0.02512,3e-05,2.89316]
[1779477900804,34.99,76284.93,38.1,-0.02512,3e-05,2.89316]
[1779477901397,34.99,76284.22,38.1,-0.02516,3e-05,2.89656]
[1779477906849,34.99,76284.45,38.1,-0.02512,3e-05,2.8932]
[1779477912477,34.98,76293.9,38.1,-0.02477,3e-05,2.85973]
[1779477918519,34.97,76292.64,38.1,-0.02479,3e-05,2.86106]
[1779477918861,34.97,76292.64,38.1,-0.02479,3e-05,2.86106]
[1779477924561,34.96,76294.5,38.1,-0.0247,3e-05,2.85231]
[1779477925875,34.96,76295.15,38.1,-0.02467,3e-05,2.84977]
[1779477931610,34.95,76306.08,38.1,-0.02426,3e-05,2.80928]
[1779477936647,34.94,76308.63,38.1,-0.02415,3e-05,2.79932]
[1779477940675,34.94,76295.26,38.1,-0.02458,3e-05,2.84051]
[1779477945710,34.93,76296.27,38.1,-0.02453,3e-05,2.83513]
[1779477950744,34.93,76295.54,38.1,-0.02453,3e-05,2.83536]
[1779477955780,34.92,76293.54,38.1,-0.02457,3e-05,2.83965]
[1779477960815,34.91,76291.01,38.1,-0.02463,3e-05,2.84519]
[1779477965850,34.9,76290.17,38.1,-0.02464,3e-05,2.84567]
[1779477968871,34.9,76276.43,38.1,-0.02509,3e-05,2.88874]
[1779477971560,34.9,76275.5,38.1,-0.02511,3e-05,2.89073]
[1779477972581,34.89,76270.75,38.1,-0.02527,3e-05,2.90569]
[1779477972787,34.89,76270.75,38.1,-0.02527,3e-05,2.90569]
[1779477972899,34.89,76267.62,38.1,-0.02537,3e-05,2.91554]
[1779477975536,34.89,76268.01,38.1,-0.02536,3e-05,2.91439]
[1779477975862,34.9,76268.01,38.1,-0.02537,3e-05,2.91552]
[1779477980955,34.91,76269.01,38.1,-0.02539,3e-05,2.91793]
[1779477982512,34.91,76269.01,38.1,-0.02539,3e-05,2.91793]
[1779477982835,34.91,76269.01,38.1,-0.02539,3e-05,2.91793]
[1779477982584,34.92,76269.17,38.1,-0.0254,3e-05,2.91854]
[1779477982969,34.92,76269.1,38.1,-0.02541,3e-05,2.91928]
[1779477988759,34.93,76274.62,38.1,-0.02527,3e-05,2.90584]
[1779477988860,34.94,76276.17,38.1,-0.02524,3e-05,2.9031]
[1779477989537,34.94,76276.17,38.1,-0.02524,3e-05,2.9031]
[1779477989638,34.94,76276.25,38.1,-0.02523,3e-05,2.90284]
[1779477990674,34.94,76276.25,38.1,-0.02523,3e-05,2.90284]
[1779477991666,34.95,76276.37,38.1,-0.02524,3e-05,2.90361]
[1779477991668,34.95,76276.37,38.1,-0.02524,3e-05,2.90361]
[1779477997076,34.97,76274.94,38.1,-0.02535,3e-05,2.9132]
[1779478000906,34.98,76273.87,38.1,-0.02541,3e-05,2.91897]
[1779478001345,34.98,76273.57,38.1,-0.02543,3e-05,2.92109]
[1779478002994,34.99,76275.0,38.1,-0.02541,3e-05,2.91867]
[1779478007030,35.0,76275.11,38.1,-0.02544,3e-05,2.92171]
[1779478009522,35.01,76275.62,38.1,-0.02546,3e-05,2.92341]
[1779478012343,35.02,76275.65,38.1,-0.02549,3e-05,2.92667]
[1779478012370,35.02,76275.65,38.1,-0.02549,3e-05,2.92667]
[1779478012377,35.02,76275.65,38.1,-0.02549,3e-05,2.92667]
[1779478012691,35.02,76275.65,38.1,-0.02549,3e-05,2.92667]
[1779478013218,35.03,76275.84,38.1,-0.02549,3e-05,2.92716]
[1779478013294,35.03,76275.84,38.1,-0.02549,3e-05,2.92716]
[1779478014326,35.03,76281.46,38.1,-0.02531,3e-05,2.90993]
[1779478015676,35.03,76280.86,38.1,-0.02535,3e-05,2.91303]
[1779478021244,35.06,76280.21,38.1,-0.02545,3e-05,2.92302]
[1779478026279,35.08,76279.98,38.1,-0.02551,3e-05,2.92933]
[1779478031314,35.09,76279.91,38.1,-0.02557,3e-05,2.93508]
[1779478033189,35.1,76280.36,38.1,-0.02557,3e-05,2.9347]
[1779478035220,35.1,76279.76,38.1,-0.02561,3e-05,2.93885]
[1779478035343,35.1,76279.76,38.1,-0.02561,3e-05,2.93885]
[1779478037380,35.11,76279.7,38.1,-0.02564,3e-05,2.94123]
[1779478037384,35.11,76279.7,38.1,-0.02564,3e-05,2.94123]
[1779478039286,35.12,76279.88,38.1,-0.02566,3e-05,2.9428]
[1779478041291,35.12,76279.23,38.1,-0.0257,3e-05,2.94709]
[1779478042152,35.13,76279.44,38.1,-0.0257,3e-05,2.94747]
[1779478044156,35.13,76279.43,38.1,-0.02572,3e-05,2.94858]
[1779478049443,35.15,76278.49,38.1,-0.02583,3e-05,2.95909]
[1779478050368,35.15,76278.49,38.1,-0.02583,3e-05,2.95909]
[1779478050600,35.15,76278.49,38.1,-0.02583,3e-05,2.95909]
[1779478050606,35.15,76278.49,38.1,-0.02583,3e-05,2.95909]
[1779478051068,35.16,76279.43,38.1,-0.0258,3e-05,2.95706]
[1779478051457,35.16,76262.74,38.1,-0.02637,4e-05,3.01007]
[1779478054264,35.17,76255.14,38.1,-0.02666,4e-05,3.03734]
[1779478056166,35.2,76238.14,38.1,-0.02737,4e-05,3.10425]
[1779478061528,35.23,76231.51,38.1,-0.02774,4e-05,3.13887]
[1779478064246,35.24,76230.94,38.1,-0.02778,4e-05,3.14232]
[1779478067559,35.27,76230.38,38.1,-0.02789,4e-05,3.15304]
[1779478068204,35.27,76230.01,38.1,-0.02792,4e-05,3.15503]
[1779478069510,35.27,76223.13,38.1,-0.02818,4e-05,3.17944]
[1779478072481,35.3,76231.41,38.1,-0.02796,4e-05,3.15929]
[1779478072521,35.3,76231.41,38.1,-0.02796,4e-05,3.15929]
[1779478077644,35.42,76232.99,38.1,-0.02833,4e-05,3.19372]
[1779478081676,35.48,76245.64,38.1,-0.02806,4e-05,3.16915]
[1779478083572,35.48,76248.51,38.1,-0.02796,4e-05,3.15999]
[1779478088725,35.49,76251.4,38.1,-0.0279,4e-05,3.1542]
[1779478093760,35.5,76253.36,38.1,-0.02786,4e-05,3.15091]
[1779478098795,35.51,76252.86,38.1,-0.02792,4e-05,3.15595]
[1779478103830,35.52,76244.75,38.1,-0.02825,4e-05,3.18698]
[1779478108866,35.53,76252.4,38.1,-0.028,4e-05,3.16387]
[1779478113901,35.54,76252.51,38.1,-0.028,4e-05,3.16333]
[1779478118936,35.55,76248.54,38.1,-0.02818,4e-05,3.18005]
[1779478119862,35.55,76248.54,38.1,-0.02818,4e-05,3.18005]
[1779478119867,35.55,76248.54,38.1,-0.02818,4e-05,3.18005]
[1779478119999,35.55,76248.54,38.1,-0.02818,4e-05,3.18005]
[1779478119943,35.55,76234.25,38.1,-0.02872,4e-05,3.22991]
[1779478124982,35.56,76235.08,38.1,-0.02872,4e-05,3.22959]
[1779478130019,35.57,76235.54,38.1,-0.02873,4e-05,3.23112]
[1779478132246,35.58,76232.28,38.1,-0.02887,4e-05,3.24345]
[1779478138075,35.58,76230.12,38.1,-0.02898,4e-05,3.25387]
[1779478141496,35.59,76229.48,38.1,-0.02901,4e-05,3.25704]
[1779478142818,35.59,76228.34,38.1,-0.02906,4e-05,3.26148]
[1779478142867,35.59,76228.34,38.1,-0.02906,4e-05,3.26148]
[1779478142872,35.59,76210.16,38.1,-0.02976,4e-05,3.32576]
[1779478143905,35.59,76210.16,38.1,-0.02976,4e-05,3.32576]
[1779478143953,35.59,76193.96,38.1,-0.03039,4e-05,3.38375]
[1779478144647,35.59,76193.96,38.1,-0.03039,4e-05,3.38375]
[1779478145393,35.59,76188.64,38.1,-0.03061,4e-05,3.40309]
[1779478148021,35.59,76176.66,38.1,-0.03109,4e-05,3.44673]
[1779478149669,35.6,76172.77,38.1,-0.03128,4e-05,3.46374]
[1779478149673,35.6,76172.77,38.1,-0.03128,4e-05,3.46374]
[1779478149965,35.6,76172.77,38.1,-0.03128,4e-05,3.46374]
[1779478153130,35.61,76161.51,38.1,-0.03178,4e-05,3.50903]
[1779478153579,35.61,76161.51,38.1,-0.03178,4e-05,3.50903]
[1779478153652,35.61,76145.1,38.1,-0.03245,4e-05,3.5697]
[1779478154912,35.61,76145.1,38.1,-0.03245,4e-05,3.5697]
[1779478155813,35.61,76125.98,38.1,-0.03324,4e-05,3.63995]
[1779478156999,35.61,76125.98,38.1,-0.03324,4e-05,3.63995]
[1779478157057,35.6,76112.63,38.1,-0.03376,4e-05,3.68629]
[1779478162267,35.64,76115.76,38.1,-0.03378,4e-05,3.68793]
[1779478165635,35.65,76125.31,38.1,-0.03342,4e-05,3.65674]
[1779478165941,35.65,76125.31,38.1,-0.03342,4e-05,3.65674]
[1779478167428,35.66,76143.6,38.1,-0.03267,4e-05,3.58977]
[1779478167876,35.66,76143.6,38.1,-0.03267,4e-05,3.58977]
[1779478168646,35.66,76147.75,38.1,-0.03251,4e-05,3.57474]
[1779478168735,35.66,76163.74,38.1,-0.03185,4e-05,3.51575]
[1779478174355,35.66,76157.6,38.1,-0.03208,4e-05,3.53524]
[1779478178115,35.66,76158.51,38.1,-0.03204,4e-05,3.53193]
[1779478182561,35.66,76146.41,38.1,-0.03254,4e-05,3.5767]
[1779478183938,35.66,76139.26,38.1,-0.03283,4e-05,3.60331]
[1779478186039,35.66,76167.24,38.1,-0.03168,4e-05,3.49964]
[1779478186705,35.66,76167.24,38.1,-0.03168,4e-05,3.49964]
[1779478188023,35.66,76175.68,38.1,-0.03134,4e-05,3.46909]
[1779478193507,35.66,76174.65,38.1,-0.03139,4e-05,3.47371]
[1779478194207,35.66,76174.65,38.1,-0.03139,4e-05,3.47371]
[1779478195402,35.66,76174.83,38.1,-0.03139,4e-05,3.47321]
[1779478196275,35.66,76176.74,38.1,-0.03131,4e-05,3.46643]
[1779478201533,35.67,76181.36,38.1,-0.03114,4e-05,3.45058]
[1779478202338,35.67,76189.7,38.1,-0.03081,4e-05,3.42067]
[1779478204040,35.67,76187.36,38.1,-0.0309,4e-05,3.42936]
[1779478204119,35.67,76153.51,38.1,-0.03228,4e-05,3.55324]
[1779478204864,35.67,76132.9,38.1,-0.03313,4e-05,3.63009]
[1779478205461,35.67,76132.9,38.1,-0.03313,4e-05,3.63009]
[1779478206166,35.67,76114.64,38.1,-0.03391,4e-05,3.69904]
[1779478206511,35.67,76114.64,38.1,-0.03391,4e-05,3.69904]
[1779478206840,35.67,76114.64,38.1,-0.03391,4e-05,3.69904]
[1779478207139,35.67,76114.64,38.1,-0.03391,4e-05,3.69904]
[1779478207154,35.67,76099.83,38.1,-0.03455,4e-05,3.7555]
[1779478207847,35.67,76099.83,38.1,-0.03455,4e-05,3.7555]
[1779478209101,35.67,76097.92,38.1,-0.03463,4e-05,3.76254]
[1779478209175,35.67,76097.92,38.1,-0.03463,4e-05,3.76254]
[1779478209773,35.67,76095.58,38.1,-0.03473,4e-05,3.77124]
[1779478209796,35.66,76089.0,38.1,-0.03498,4e-05,3.79334]
[1779478210347,35.66,76089.0,38.1,-0.03498,4e-05,3.79334]
[1779478210355,35.66,76089.0,38.1,-0.03498,4e-05,3.79334]
[1779478211054,35.66,76089.0,38.1,-0.03498,4e-05,3.79334]
[1779478211151,35.66,76089.0,38.1,-0.03498,4e-05,3.79334]
[1779478211721,35.66,76091.83,38.1,-0.03486,4e-05,3.78259]
[1779478211727,35.66,76091.83,38.1,-0.03486,4e-05,3.78259]
[1779478212181,35.66,76091.83,38.1,-0.03486,4e-05,3.78259]
[1779478212191,35.66,76091.83,38.1,-0.03486,4e-05,3.78259]
[1779478212201,35.66,76080.19,38.1,-0.0354,4e-05,3.82994]
[1779478212507,35.66,76080.19,38.1,-0.0354,4e-05,3.82994]
[1779478213093,35.66,76080.19,38.1,-0.0354,4e-05,3.82994]
[1779478213109,35.66,76080.19,38.1,-0.0354,4e-05,3.82994]
[1779478213725,35.66,76087.79,38.1,-0.03506,4e-05,3.80051]
[1779478213737,35.66,76087.79,38.1,-0.03506,4e-05,3.80051]
[1779478214083,35.66,76087.79,38.1,-0.03506,4e-05,3.80051]
[1779478214088,35.66,76087.79,38.1,-0.03506,4e-05,3.80051]
[1779478214179,35.66,76087.79,38.1,-0.03506,4e-05,3.80051]
[1779478214367,35.66,76095.38,38.1,-0.03473,4e-05,3.77132]
[1779478214370,35.66,76095.38,38.1,-0.03473,4e-05,3.77132]
[1779478214509,35.66,76095.38,38.1,-0.03473,4e-05,3.77132]
[1779478214511,35.66,76095.38,38.1,-0.03473,4e-05,3.77132]
[1779478215492,35.66,76097.6,38.1,-0.03463,4e-05,3.76298]
[1779478215690,35.67,76108.13,38.1,-0.03418,4e-05,3.7228]
[1779478216913,35.67,76108.13,38.1,-0.03418,4e-05,3.7228]
[1779478216914,35.67,76108.13,38.1,-0.03418,4e-05,3.7228]
[1779478217849,35.67,76115.14,38.1,-0.03391,4e-05,3.69904]
[1779478217851,35.67,76115.14,38.1,-0.03391,4e-05,3.69904]
[1779478217873,35.67,76115.14,38.1,-0.03391,4e-05,3.69904]
[1779478218076,35.67,76115.14,38.1,-0.03391,4e-05,3.69904]
[1779478218351,35.68,76116.98,38.1,-0.03387,4e-05,3.69542]
[1779478219491,35.68,76116.19,38.1,-0.0339,4e-05,3.6982]
[1779478219836,35.68,76114.36,38.1,-0.03398,4e-05,3.70551]
[1779478224580,35.68,76110.5,38.1,-0.03414,4e-05,3.71937]
[1779478224761,35.68,76111.68,38.1,-0.03409,4e-05,3.7146]
[1779478227956,35.68,76102.79,38.1,-0.03448,4e-05,3.74926]
[1779478228810,35.68,76100.65,38.1,-0.03457,4e-05,3.75773]
[1779478228974,35.68,76100.65,38.1,-0.03457,4e-05,3.75773]
[1779478229083,35.68,76100.65,38.1,-0.03457,4e-05,3.75773]
[1779478229096,35.68,76100.65,38.1,-0.03457,4e-05,3.75773]
[1779478229131,35.68,76080.52,38.1,-0.03546,4e-05,3.83597]
[1779478230291,35.68,76073.74,38.1,-0.03577,4e-05,3.86261]
[1779478230375,35.68,76073.74,38.1,-0.03577,4e-05,3.86261]
[1779478230379,35.68,76073.74,38.1,-0.03577,4e-05,3.86261]
[1779478231145,35.68,76073.74,38.1,-0.03577,4e-05,3.86261]
[1779478231179,35.68,76054.66,38.1,-0.0366,5e-05,3.93426]
[1779478231820,35.68,76041.33,38.1,-0.03722,5e-05,3.98741]
[1779478232320,35.68,76041.33,38.1,-0.03722,5e-05,3.98741]
[1779478232720,35.68,76041.33,38.1,-0.03722,5e-05,3.98741]
[1779478233180,35.68,76017.75,38.1,-0.03832,5e-05,4.08259]
[1779478233330,35.68,76017.75,38.1,-0.03832,5e-05,4.08259]
[1779478233787,35.68,76017.75,38.1,-0.03832,5e-05,4.08259]
[1779478233827,35.68,76017.75,38.1,-0.03832,5e-05,4.08259]
[1779478233986,35.68,76017.75,38.1,-0.03832,5e-05,4.08259]
[1779478234030,35.68,75990.04,38.1,-0.03965,5e-05,4.19629]
[1779478234475,35.68,75990.04,38.1,-0.03965,5e-05,4.19629]
[1779478234870,35.68,75990.04,38.1,-0.03965,5e-05,4.19629]
[1779478235012,35.68,75990.04,38.1,-0.03965,5e-05,4.19629]
[1779478235212,35.68,75878.04,38.1,-0.04545,5e-05,4.67841]
[1779478236074,35.68,75878.04,38.1,-0.04545,5e-05,4.67841]
[1779478236122,35.68,75878.04,38.1,-0.04545,5e-05,4.67841]
[1779478236269,35.68,75878.04,38.1,-0.04545,5e-05,4.67841]
[1779478236201,35.68,75825.0,38.1,-0.04839,6e-05,4.91675]
[1779478236904,35.68,75825.0,38.1,-0.04839,6e-05,4.91675]
[1779478237010,35.68,75825.0,38.1,-0.04839,6e-05,4.91675]
[1779478237100,35.68,75805.91,38.1,-0.0495,6e-05,5.0053]
[1779478237354,35.68,75805.91,38.1,-0.0495,6e-05,5.0053]
[1779478238296,35.64,75795.96,38.1,-0.04991,6e-05,5.03752]
[1779478238811,35.64,75795.96,38.1,-0.04991,6e-05,5.03752]
[1779478239439,35.62,75787.64,38.1,-0.05033,6e-05,5.07073]
[1779478239925,35.62,75776.76,38.1,-0.05098,6e-05,5.12215]
[1779478241152,35.62,75776.76,38.1,-0.05098,6e-05,5.12215]
[1779478241232,35.58,75788.8,38.1,-0.05008,6e-05,5.05073]
[1779478241710,35.58,75788.8,38.1,-0.05008,6e-05,5.05073]
[1779478242004,35.58,75788.8,38.1,-0.05008,6e-05,5.05073]
[1779478242010,35.58,75788.8,38.1,-0.05008,6e-05,5.05073]
[1779478242206,35.58,75788.8,38.1,-0.05008,6e-05,5.05073]
[1779478242273,35.58,75788.8,38.1,-0.05008,6e-05,5.05073]
[1779478242297,35.56,75796.55,38.1,-0.04952,6e-05,5.00613]
[1779478242758,35.56,75796.55,38.1,-0.04952,6e-05,5.00613]
[1779478243786,35.54,75792.43,38.1,-0.04968,6e-05,5.01875]
[1779478244111,35.54,75792.43,38.1,-0.04968,6e-05,5.01875]
[1779478244242,35.54,75792.43,38.1,-0.04968,6e-05,5.01875]
[1779478244116,35.53,75774.25,38.1,-0.05067,6e-05,5.09761]
[1779478244390,35.53,75774.25,38.1,-0.05067,6e-05,5.09761]
[1779478244673,35.53,75774.25,38.1,-0.05067,6e-05,5.09761]
[1779478244774,35.53,75774.25,38.1,-0.05067,6e-05,5.09761]
[1779478244791,35.53,75774.25,38.1,-0.05067,6e-05,5.09761]
[1779478245054,35.53,75774.25,38.1,-0.05067,6e-05,5.09761]
[1779478245487,35.5,75777.44,38.1,-0.05038,6e-05,5.07441]
[1779478245967,35.48,75761.33,38.1,-0.05126,6e-05,5.14326]
[1779478246748,35.48,75761.33,38.1,-0.05126,6e-05,5.14326]
[1779478246888,35.48,75761.33,38.1,-0.05126,6e-05,5.14326]
[1779478246955,35.48,75761.33,38.1,-0.05126,6e-05,5.14326]
[1779478246998,35.48,75761.33,38.1,-0.05126,6e-05,5.14326]
[1779478247189,35.46,75769.08,38.1,-0.05068,6e-05,5.09754]
[1779478247990,35.46,75769.08,38.1,-0.05068,6e-05,5.09754]
[1779478248108,35.44,75742.17,38.1,-0.05223,6e-05,5.21937]
[1779478248524,35.44,75742.17,38.1,-0.05223,6e-05,5.21937]
[1779478248593,35.44,75742.17,38.1,-0.05223,6e-05,5.21937]
[1779478248988,35.44,75742.17,39.1,-0.05223,6e-05,5.21937]
[1779478249006,35.44,75742.17,39.1,-0.05223,6e-05,5.21937]
[1779478249098,35.44,75742.17,39.1,-0.05223,6e-05,5.21937]
[1779478249158,35.42,75717.99,39.1,-0.05363,6e-05,5.3283]
[1779478249488,35.42,75717.99,39.1,-0.05363,6e-05,5.3283]
[1779478249719,35.42,75717.99,39.1,-0.05363,6e-05,5.3283]
[1779478250273,35.42,75717.99,39.1,-0.05363,6e-05,5.3283]
[1779478250260,35.43,75694.37,39.1,-0.05516,6e-05,5.44647]
[1779478251008,35.43,75694.37,39.1,-0.05516,6e-05,5.44647]
[1779478251739,35.41,75693.99,39.1,-0.05511,6e-05,5.44264]
[1779478252025,35.4,75744.34,39.1,-0.05187,6e-05,5.19108]
[1779478252642,35.4,75744.34,39.1,-0.05187,6e-05,5.19108]
[1779478252671,35.4,75744.34,39.1,-0.05187,6e-05,5.19108]
[1779478252737,35.4,75744.34,39.1,-0.05187,6e-05,5.19108]
[1779478252896,35.4,75744.34,39.1,-0.05187,6e-05,5.19108]
[1779478253031,35.41,75724.66,39.1,-0.05314,6e-05,5.29039]
[1779478254251,35.41,75724.66,39.1,-0.05314,6e-05,5.29039]
[1779478254271,35.4,75740.4,39.1,-0.05214,6e-05,5.21249]
[1779478256322,35.41,75710.09,39.1,-0.05409,6e-05,5.36368]
[1779478256894,35.41,75710.09,39.1,-0.05409,6e-05,5.36368]
[1779478257262,35.42,75691.86,39.1,-0.05527,6e-05,5.45462]
[1779478257489,35.42,75691.86,39.1,-0.05527,6e-05,5.45462]
[1779478257499,35.42,75691.86,39.1,-0.05527,6e-05,5.45462]
[1779478258108,35.42,75691.86,39.1,-0.05527,6e-05,5.45462]
[1779478258212,35.42,75691.86,39.1,-0.05527,6e-05,5.45462]
[1779478258288,35.4,75664.77,39.1,-0.05698,7e-05,5.58552]
[1779478258393,35.4,75664.77,39.1,-0.05698,7e-05,5.58552]
[1779478258484,35.4,75664.77,39.1,-0.05698,7e-05,5.58552]
[1779478258859,35.4,75664.77,39.1,-0.05698,7e-05,5.58552]
[1779478259091,35.4,75664.77,39.1,-0.05698,7e-05,5.58552]
[1779478259447,35.4,75661.47,39.1,-0.05716,7e-05,5.59957]
[1779478259506,35.4,75661.47,39.1,-0.05716,7e-05,5.59957]
[1779478260312,35.4,75647.8,39.1,-0.05809,7e-05,5.66987]
[1779478260939,35.4,75647.8,39.1,-0.05809,7e-05,5.66987]
[1779478260943,35.4,75647.8,39.1,-0.05809,7e-05,5.66987]
[1779478261090,35.4,75647.8,39.1,-0.05809,7e-05,5.66987]
[1779478262255,35.4,75655.79,39.1,-0.05756,7e-05,5.62937]
[1779478262140,35.39,75681.14,39.1,-0.05584,7e-05,5.49889]
[1779478263128,35.38,75722.82,39.1,-0.05312,6e-05,5.28847]
[1779478263794,35.38,75722.82,39.1,-0.05312,6e-05,5.28847]
[1779478264144,35.38,75744.26,39.1,-0.05179,6e-05,5.1849]
[1779478266159,35.38,75781.63,39.1,-0.04955,6e-05,5.0079]
[1779478266789,35.38,75781.63,39.1,-0.04955,6e-05,5.0079]
[1779478267027,35.38,75781.63,39.1,-0.04955,6e-05,5.0079]
[1779478267165,35.38,75804.55,39.1,-0.04822,6e-05,4.90146]
[1779478268176,35.38,75804.55,39.1,-0.04822,6e-05,4.90146]
[1779478268263,35.38,75804.55,39.1,-0.04822,6e-05,4.90146]
[1779478268320,35.38,75817.22,39.1,-0.0475,6e-05,4.84328]
[1779478268754,35.38,75817.22,39.1,-0.0475,6e-05,4.84328]
[1779478269218,35.38,75817.22,39.1,-0.0475,6e-05,4.84328]
[1779478269250,35.38,75817.22,39.1,-0.0475,6e-05,4.84328]
[1779478269265,35.39,75816.75,39.1,-0.04753,6e-05,4.84593]
[1779478269433,35.39,75816.75,39.1,-0.04753,6e-05,4.84593]
[1779478269540,35.39,75816.75,39.1,-0.04753,6e-05,4.84593]
[1779478269819,35.39,75816.75,39.1,-0.04753,6e-05,4.84593]
[1779478270135,35.39,75816.75,39.1,-0.04753,6e-05,4.84593]
[1779478270194,35.39,75812.25,39.1,-0.04779,6e-05,4.867]
[1779478271554,35.39,75809.85,39.1,-0.04793,6e-05,4.87844]
[1779478271562,35.39,75809.85,39.1,-0.04793,6e-05,4.87844]
[1779478271804,35.39,75809.85,39.1,-0.04793,6e-05,4.87844]
[1779478271822,35.39,75809.85,39.1,-0.04793,6e-05,4.87844]
[1779478272021,35.39,75809.85,39.1,-0.04793,6e-05,4.87844]
[1779478272170,35.39,75809.85,39.1,-0.04793,6e-05,4.87844]
[1779478272595,35.39,75819.23,39.1,-0.0474,6e-05,4.83548]
[1779478272894,35.39,75819.23,39.1,-0.0474,6e-05,4.83548]
[1779478273112,35.39,75819.23,39.1,-0.0474,6e-05,4.83548]
[1779478273273,35.39,75819.23,39.1,-0.0474,6e-05,4.83548]
[1779478273560,35.39,75816.19,39.1,-0.04758,6e-05,4.84989]
[1779478273590,35.39,75816.19,39.1,-0.04758,6e-05,4.84989]
[1779478274129,35.39,75816.19,39.1,-0.04758,6e-05,4.84989]
[1779478274292,35.39,75816.19,39.1,-0.04758,6e-05,4.84989]
[1779478274321,35.39,75805.87,39.1,-0.04818,6e-05,4.89799]
[1779478274393,35.39,75805.87,39.1,-0.04818,6e-05,4.89799]
[1779478274396,35.39,75805.87,39.1,-0.04818,6e-05,4.89799]
[1779478274573,35.39,75805.87,39.1,-0.04818,6e-05,4.89799]
[1779478274665,35.39,75805.87,39.1,-0.04818,6e-05,4.89799]
[1779478274763,35.39,75805.87,39.1,-0.04818,6e-05,4.89799]
[1779478275041,35.39,75805.87,39.1,-0.04818,6e-05,4.89799]
[1779478275155,35.39,75805.87,39.1,-0.04818,6e-05,4.89799]
[1779478275318,35.39,75805.87,39.1,-0.04818,6e-05,4.89799]
[1779478275581,35.39,75812.26,39.1,-0.04781,6e-05,4.8687]
[1779478275841,35.39,75812.26,39.1,-0.04781,6e-05,4.8687]
[1779478275982,35.39,75812.26,39.1,-0.04781,6e-05,4.8687]
[1779478276084,35.39,75812.26,39.1,-0.04781,6e-05,4.8687]
[1779478276580,35.39,75817.99,39.1,-0.04749,6e-05,4.84262]
[1779478276800,35.39,75817.99,39.1,-0.04749,6e-05,4.84262]
[1779478276940,35.39,75817.99,39.1,-0.04749,6e-05,4.84262]
[1779478277098,35.39,75817.99,39.1,-0.04749,6e-05,4.84262]
[1779478277586,35.39,75809.3,39.1,-0.04799,6e-05,4.88314]
[1779478277614,35.39,75809.3,39.1,-0.04799,6e-05,4.88314]
[1779478277815,35.39,75809.3,39.1,-0.04799,6e-05,4.88314]
[1779478277951,35.39,75809.3,39.1,-0.04799,6e-05,4.88314]
[1779478278002,35.39,75809.3,39.1,-0.04799,6e-05,4.88314]
[1779478278377,35.39,75809.3,39.1,-0.04799,6e-05,4.88314]
[1779478278266,35.39,75789.89,39.1,-0.04912,6e-05,4.97387]
[1779478278590,35.39,75789.89,39.1,-0.04912,6e-05,4.97387]
[1779478278850,35.39,75789.89,39.1,-0.04912,6e-05,4.97387]
[1779478279008,35.39,75789.89,39.1,-0.04912,6e-05,4.97387]
[1779478279238,35.39,75789.89,39.1,-0.04912,6e-05,4.97387]
[1779478279359,35.39,75773.99,39.1,-0.05007,6e-05,5.04888]
[1779478279605,35.39,75773.99,39.1,-0.05007,6e-05,5.04888]
[1779478279624,35.39,75773.99,39.1,-0.05007,6e-05,5.04888]
[1779478279641,35.39,75773.99,39.1,-0.05007,6e-05,5.04888]
[1779478279907,35.39,75773.99,39.1,-0.05007,6e-05,5.04888]
[1779478280168,35.39,75773.99,39.1,-0.05007,6e-05,5.04888]
[1779478280306,35.39,75773.99,39.1,-0.05007,6e-05,5.04888]
[1779478280323,35.39,75773.99,39.1,-0.05007,6e-05,5.04888]
[1779478280371,35.39,75772.73,39.1,-0.05014,6e-05,5.05489]
[1779478280633,35.39,75772.73,39.1,-0.05014,6e-05,5.05489]
[1779478280699,35.39,75772.73,39.1,-0.05014,6e-05,5.05489]
[1779478280991,35.39,75772.73,39.1,-0.05014,6e-05,5.05489]
[1779478281048,35.39,75772.73,39.1,-0.05014,6e-05,5.05489]
[1779478281448,35.4,75767.18,39.1,-0.05049,6e-05,5.08194]
[1779478281481,35.4,75767.18,39.1,-0.05049,6e-05,5.08194]
[1779478281665,35.4,75767.18,39.1,-0.05049,6e-05,5.08194]
[1779478281689,35.4,75767.18,39.1,-0.05049,6e-05,5.08194]
[1779478281947,35.4,75767.18,39.1,-0.05049,6e-05,5.08194]
[1779478282213,35.4,75767.18,39.1,-0.05049,6e-05,5.08194]
[1779478283056,35.4,75758.9,39.1,-0.05099,6e-05,5.12204]
[1779478283634,35.4,75758.44,39.1,-0.05102,6e-05,5.12423]
[1779478283819,35.4,75758.44,39.1,-0.05102,6e-05,5.12423]
[1779478283980,35.4,75758.44,39.1,-0.05102,6e-05,5.12423]
[1779478284880,35.4,75753.48,39.1,-0.05133,6e-05,5.14862]
[1779478285148,35.4,75753.48,39.1,-0.05133,6e-05,5.14862]
[1779478286633,35.4,75758.38,39.1,-0.05104,6e-05,5.12581]
[1779478286756,35.4,75758.38,39.1,-0.05104,6e-05,5.12581]
[1779478286867,35.4,75758.38,39.1,-0.05104,6e-05,5.12581]
[1779478286890,35.4,75758.38,39.1,-0.05104,6e-05,5.12581]
[1779478287033,35.4,75758.38,39.1,-0.05104,6e-05,5.12581]
[1779478287053,35.4,75758.38,39.1,-0.05104,6e-05,5.12581]
[1779478287090,35.4,75758.38,39.1,-0.05104,6e-05,5.12581]
[1779478287177,35.4,75758.38,39.1,-0.05104,6e-05,5.12581]
[1779478287293,35.4,75758.38,39.1,-0.05104,6e-05,5.12581]
[1779478288375,35.4,75728.55,39.1,-0.05288,6e-05,5.27003]
[1779478289277,35.4,75728.55,39.1,-0.05288,6e-05,5.27003]
[1779478289390,35.4,75707.59,39.1,-0.0542,6e-05,5.37245]
[1779478290824,35.4,75704.23,39.1,-0.05442,6e-05,5.38959]
[1779478291147,35.4,75704.23,39.1,-0.05442,6e-05,5.38959]
[1779478291412,35.41,75687.3,39.1,-0.05548,6e-05,5.46936]
[1779478291483,35.41,75687.3,39.1,-0.05548,6e-05,5.46936]
[1779478292441,35.41,75697.86,39.1,-0.0548,6e-05,5.41747]
[1779478292884,35.41,75697.86,39.1,-0.0548,6e-05,5.41747]
[1779478293434,35.41,75717.63,39.1,-0.05355,6e-05,5.32046]
[1779478293510,35.41,75717.63,39.1,-0.05355,6e-05,5.32046]
[1779478294167,35.41,75717.63,39.1,-0.05355,6e-05,5.32046]
[1779478295373,35.41,75720.09,39.1,-0.05339,6e-05,5.30873]
[1779478295455,35.41,75707.78,39.1,-0.05418,6e-05,5.36932]
[1779478296749,35.41,75698.68,39.1,-0.05476,6e-05,5.41435]
[1779478296768,35.41,75698.68,39.1,-0.05476,6e-05,5.41435]
[1779478297092,35.41,75698.68,39.1,-0.05476,6e-05,5.41435]
[1779478297623,35.41,75704.63,39.1,-0.05438,6e-05,5.38514]
[1779478297713,35.41,75704.63,39.1,-0.05438,6e-05,5.38514]
[1779478297779,35.41,75704.63,39.1,-0.05438,6e-05,5.38514]
[1779478298048,35.41,75704.63,39.1,-0.05438,6e-05,5.38514]
[1779478299341,35.41,75713.26,39.1,-0.05383,6e-05,5.34294]
[1779478299412,35.41,75713.26,39.1,-0.05383,6e-05,5.34294]
[1779478299491,35.41,75726.05,39.1,-0.05303,6e-05,5.28076]
[1779478299518,35.41,75726.05,39.1,-0.05303,6e-05,5.28076]
[1779478299582,35.41,75726.05,39.1,-0.05303,6e-05,5.28076]
[1779478299822,35.41,75726.05,39.1,-0.05303,6e-05,5.28076]
[1779478300042,35.41,75726.05,39.1,-0.05303,6e-05,5.28076]
[1779478300458,35.41,75726.05,39.1,-0.05303,6e-05,5.28076]
[1779478300498,35.41,75743.58,39.1,-0.05195,6e-05,5.19628]
[1779478300654,35.41,75743.58,39.1,-0.05195,6e-05,5.19628]
[1779478300736,35.41,75743.58,39.1,-0.05195,6e-05,5.19628]
[1779478300805,35.41,75743.58,39.1,-0.05195,6e-05,5.19628]
[1779478301030,35.41,75743.58,39.1,-0.05195,6e-05,5.19628]
[1779478301339,35.41,75743.58,39.1,-0.05195,6e-05,5.19628]
[1779478302014,35.41,75746.52,39.1,-0.05178,6e-05,5.18263]
[1779478302762,35.41,75746.52,39.1,-0.05178,6e-05,5.18314]
[1779478303194,35.41,75746.52,39.1,-0.05178,6e-05,5.18314]
[1779478304940,35.44,75735.48,39.1,-0.05258,6e-05,5.24533]
[1779478305956,35.44,75751.44,39.1,-0.0516,6e-05,5.16846]
[1779478306474,35.46,75762.57,39.1,-0.051,6e-05,5.12191]
[1779478306772,35.46,75762.57,39.1,-0.051,6e-05,5.12191]
[1779478307872,35.47,75765.95,39.1,-0.05088,6e-05,5.11204]
[1779478308523,35.47,75765.95,39.1,-0.05088,6e-05,5.11204]
[1779478308902,35.47,75756.56,39.1,-0.05145,6e-05,5.15683]
[1779478309090,35.47,75756.56,39.1,-0.05145,6e-05,5.15683]
[1779478309805,35.49,75754.2,39.1,-0.05166,6e-05,5.17348]
[1779478309846,35.5,75742.65,39.1,-0.05243,6e-05,5.23404]
[1779478311190,35.5,75742.65,39.1,-0.05243,6e-05,5.23404]
[1779478311408,35.5,75742.65,39.1,-0.05243,6e-05,5.23404]
[1779478311445,35.5,75742.65,39.1,-0.05243,6e-05,5.23404]
[1779478311557,35.52,75738.89,39.1,-0.05276,6e-05,5.25994]
[1779478311826,35.52,75738.89,39.1,-0.05276,6e-05,5.25994]
[1779478313352,35.52,75732.98,39.1,-0.05313,6e-05,5.28857]
[1779478313888,35.53,75726.78,39.1,-0.05359,6e-05,5.32447]
[1779478314030,35.53,75726.78,39.1,-0.05359,6e-05,5.32447]
[1779478314122,35.53,75726.78,39.1,-0.05359,6e-05,5.32447]
[1779478314138,35.53,75726.78,39.1,-0.05359,6e-05,5.32447]
[1779478314186,35.53,75726.78,39.1,-0.05359,6e-05,5.32447]
[1779478314422,35.54,75731.18,39.1,-0.05335,6e-05,5.30596]
[1779478314785,35.54,75731.18,39.1,-0.05335,6e-05,5.30596]
[1779478315402,35.54,75731.18,39.1,-0.05335,6e-05,5.30596]
[1779478317406,35.59,75710.43,39.1,-0.05488,6e-05,5.42468]
[1779478320007,35.61,75705.62,39.1,-0.05532,6e-05,5.45895]
[1779478320640,35.63,75707.06,39.1,-0.0553,6e-05,5.45695]
[1779478321677,35.65,75720.73,39.1,-0.05455,6e-05,5.39962]
[1779478322729,35.65,75720.73,39.1,-0.05455,6e-05,5.39962]
[1779478324219,35.68,75720.87,39.1,-0.05468,6e-05,5.40977]
[1779478324947,35.72,75716.46,39.1,-0.05515,6e-05,5.44617]
[1779478325546,35.73,75729.16,39.1,-0.05438,6e-05,5.38707]
[1779478328394,35.76,75740.93,39.1,-0.0538,6e-05,5.34186]
[1779478329566,35.77,75749.35,39.1,-0.05334,6e-05,5.30617]
[1779478329973,35.77,75749.35,39.1,-0.05334,6e-05,5.30617]
[1779478330346,35.77,75749.35,39.1,-0.05334,6e-05,5.30617]
[1779478330502,35.79,75739.14,39.1,-0.05406,6e-05,5.36267]
[1779478334396,35.83,75750.2,39.1,-0.05354,6e-05,5.32256]
[1779478334980,35.83,75750.2,39.1,-0.05354,6e-05,5.32256]
[1779478338802,35.86,75775.86,39.1,-0.05212,6e-05,5.21215]
[1779478340207,35.86,75775.86,39.1,-0.05212,6e-05,5.21215]
[1779478340305,35.86,75780.38,39.1,-0.05186,6e-05,5.19112]
[1779478344845,35.88,75763.09,39.1,-0.05298,6e-05,5.2792]
[1779478346860,35.88,75773.87,39.1,-0.05232,6e-05,5.22775]
[1779478348340,35.88,75773.87,39.1,-0.05232,6e-05,5.22775]
[1779478348437,35.88,75771.3,39.1,-0.05249,6e-05,5.24106]
[1779478352555,35.88,75775.47,39.1,-0.05221,6e-05,5.21812]
[1779478352892,35.88,75775.57,39.1,-0.05221,6e-05,5.21809]
[1779478353908,35.88,75776.5,39.1,-0.05216,6e-05,5.21411]
[1779478354058,35.88,75776.5,39.1,-0.05216,6e-05,5.21411]
[1779478354502,35.88,75776.5,39.1,-0.05216,6e-05,5.21411]
[1779478354588,35.88,75793.65,39.1,-0.05113,6e-05,5.13289]
[1779478354827,35.88,75793.65,39.1,-0.05113,6e-05,5.13289]
[1779478354933,35.88,75793.65,39.1,-0.05113,6e-05,5.13289]
[1779478354958,35.89,75804.8,39.1,-0.05047,6e-05,5.08095]
[1779478355641,35.89,75804.8,39.1,-0.05047,6e-05,5.08095]
[1779478356514,35.89,75804.8,39.1,-0.05047,6e-05,5.08095]
[1779478356633,35.89,75806.08,39.1,-0.05041,6e-05,5.07602]
[1779478356834,35.89,75806.08,39.1,-0.05041,6e-05,5.07602]
[1779478356873,35.89,75806.08,39.1,-0.05041,6e-05,5.07602]
[1779478357584,35.89,75806.08,39.1,-0.05041,6e-05,5.07602]
[1779478356973,35.89,75800.65,39.1,-0.05073,6e-05,5.10147]
[1779478360462,35.89,75810.4,39.1,-0.05017,6e-05,5.05682]
[1779478360719,35.89,75810.4,39.1,-0.05017,6e-05,5.05682]
[1779478361921,35.89,75817.43,39.1,-0.04975,6e-05,5.02407]
[1779478362716,35.89,75818.09,39.1,-0.04972,6e-05,5.0213]
[1779478364366,35.89,75810.88,39.1,-0.05015,6e-05,5.05522]
[1779478364543,35.89,75810.88,39.1,-0.05015,6e-05,5.05522]
[1779478364830,35.89,75805.01,39.1,-0.0505,6e-05,5.08331]
[1779478365035,35.89,75810.97,39.1,-0.05015,6e-05,5.05545]
[1779478367555,35.9,75813.38,39.1,-0.05001,6e-05,5.04477]
[1779478367583,35.9,75813.38,39.1,-0.05001,6e-05,5.04477]
[1779478368146,35.9,75816.62,39.1,-0.04983,6e-05,5.03028]
[1779478368154,35.9,75816.62,39.1,-0.04983,6e-05,5.03028]
[1779478368227,35.9,75825.79,39.1,-0.04931,6e-05,4.989]
[1779478368853,35.9,75825.79,39.1,-0.04931,6e-05,4.989]
[1779478368916,35.9,75825.79,39.1,-0.04931,6e-05,4.989]
[1779478370911,35.9,75824.38,39.1,-0.0494,6e-05,4.9958]
[1779478371054,35.9,75824.38,39.1,-0.0494,6e-05,4.9958]
[1779478372022,35.9,75820.56,39.1,-0.04962,6e-05,5.01353]
[1779478372646,35.9,75822.11,39.1,-0.04953,6e-05,5.00644]
[1779478372910,35.9,75822.11,39.1,-0.04953,6e-05,5.00644]
[1779478373045,35.9,75822.11,39.1,-0.04953,6e-05,5.00644]
[1779478375127,35.9,75823.45,39.1,-0.04945,6e-05,5.00028]
[1779478375129,35.9,75828.22,39.1,-0.04917,6e-05,4.97816]
[1779478380534,35.9,75837.47,39.1,-0.04863,6e-05,4.93428]
[1779478383944,35.9,75838.65,39.1,-0.04854,6e-05,4.92776]
[1779478384332,35.9,75856.74,39.1,-0.04752,6e-05,4.84516]
[1779478385524,35.89,75870.63,39.1,-0.04673,6e-05,4.78164]
[1779478387198,35.89,75884.96,39.1,-0.04594,5e-05,4.71721]
[1779478388567,35.89,75884.96,39.1,-0.04594,5e-05,4.71721]
[1779478389218,35.89,75890.35,39.1,-0.04564,5e-05,4.69304]
[1779478389270,35.89,75898.83,39.1,-0.04517,5e-05,4.65515]
[1779478389687,35.89,75898.83,39.1,-0.04517,5e-05,4.65515]
[1779478389726,35.89,75898.83,39.1,-0.04517,5e-05,4.65515]
[1779478390499,35.89,75898.83,39.1,-0.04517,5e-05,4.65515]
[1779478391266,35.89,75895.94,39.1,-0.04533,5e-05,4.66772]
[1779478391418,35.89,75895.94,39.1,-0.04533,5e-05,4.66772]
[1779478391545,35.89,75890.42,39.1,-0.04563,5e-05,4.69198]
[1779478392198,35.89,75890.42,39.1,-0.04563,5e-05,4.69198]
[1779478394260,35.88,75868.76,39.1,-0.04679,6e-05,4.78685]
[1779478395267,35.88,75858.68,39.1,-0.04736,6e-05,4.83222]
[1779478399295,35.88,75845.44,39.1,-0.04809,6e-05,4.89128]
[1779478399894,35.88,75845.44,39.1,-0.04809,6e-05,4.89128]
[1779478400303,35.88,75848.86,39.1,-0.0479,6e-05,4.87563]
[1779478402654,35.88,75844.17,39.1,-0.04816,6e-05,4.89703]
[1779478403517,35.88,75844.17,39.1,-0.04816,6e-05,4.89703]
[1779478403606,35.88,75845.24,39.1,-0.0481,6e-05,4.89195]
[1779478405321,35.88,75847.96,39.1,-0.04794,6e-05,4.879]
[1779478405354,35.88,75843.71,39.1,-0.04817,6e-05,4.89792]
[1779478409175,35.88,75841.68,39.1,-0.04828,6e-05,4.9066]
[1779478409317,35.88,75841.68,39.1,-0.04828,6e-05,4.9066]
[1779478410148,35.88,75839.99,39.1,-0.04838,6e-05,4.91413]
[1779478410555,35.87,75840.63,39.1,-0.04834,6e-05,4.91097]
[1779478412081,35.87,75839.65,39.1,-0.04835,6e-05,4.91073]
[1779478414306,35.87,75829.13,39.1,-0.04894,6e-05,4.95807]
[1779478414417,35.87,75830.91,39.1,-0.04883,6e-05,4.94937]
[1779478419452,35.87,75833.98,39.1,-0.04865,6e-05,4.93455]
[1779478424573,35.87,75836.99,39.1,-0.04847,6e-05,4.92028]
[1779478427714,35.87,75834.12,39.1,-0.04863,6e-05,4.93307]
[1779478427858,35.87,75834.12,39.1,-0.04863,6e-05,4.93307]
[1779478429574,35.86,75818.6,39.1,-0.04952,6e-05,5.00453]
[1779478430519,35.86,75818.6,39.1,-0.04952,6e-05,5.00453]
[1779478431199,35.86,75810.65,39.1,-0.04999,6e-05,5.04128]
[1779478432009,35.86,75801.02,39.1,-0.05055,6e-05,5.08587]
[1779478432165,35.86,75801.02,39.1,-0.05055,6e-05,5.08587]
[1779478432553,35.86,75791.13,39.1,-0.05113,6e-05,5.13187]
[1779478434545,35.86,75787.71,39.1,-0.05133,6e-05,5.14757]
[1779478434871,35.86,75789.27,39.1,-0.05123,6e-05,5.13972]
[1779478435471,35.86,75789.27,39.1,-0.05123,6e-05,5.13972]
[1779478436903,35.86,75801.67,39.1,-0.05048,6e-05,5.08024]
[1779478440355,35.85,75799.83,39.1,-0.05057,6e-05,5.08739]
[1779478446383,35.84,75793.01,39.1,-0.05094,6e-05,5.11654]
[1779478446400,35.84,75793.01,39.1,-0.05094,6e-05,5.11654]
[1779478446526,35.84,75793.01,39.1,-0.05094,6e-05,5.11654]
[1779478446651,35.84,75798.02,39.1,-0.05063,6e-05,5.09242]
[1779478451686,35.84,75804.98,39.1,-0.05022,6e-05,5.05985]
[1779478454149,35.84,75810.55,39.1,-0.0499,6e-05,5.03428]
[1779478457219,35.85,75821.87,39.1,-0.04925,6e-05,4.98241]
[1779478462762,35.85,75834.04,39.1,-0.04857,6e-05,4.92836]
[1779478467798,35.86,75832.34,39.1,-0.04869,6e-05,4.93822]
[1779478473082,35.86,75830.89,39.1,-0.04876,6e-05,4.94224]
[1779478475647,35.86,75819.9,39.1,-0.04941,6e-05,4.99413]
[1779478476711,35.86,75819.9,39.1,-0.04941,6e-05,4.99413]
[1779478476654,35.86,75797.61,39.1,-0.05072,6e-05,5.09814]
[1779478477350,35.86,75797.61,39.1,-0.05072,6e-05,5.09814]
[1779478477711,35.86,75797.61,39.1,-0.05072,6e-05,5.09814]
[1779478477747,35.86,75797.61,39.1,-0.05072,6e-05,5.09814]
[1779478477657,35.86,75770.14,39.1,-0.05238,6e-05,5.2282]
[1779478477856,35.86,75770.14,39.1,-0.05238,6e-05,5.2282]
[1779478478172,35.86,75770.14,39.1,-0.05238,6e-05,5.2282]
[1779478484276,35.86,75769.53,39.1,-0.0524,6e-05,5.23]
[1779478484602,35.86,75769.53,39.1,-0.0524,6e-05,5.23]
[1779478485986,35.86,75783.9,39.1,-0.05152,6e-05,5.16091]
[1779478490247,35.86,75797.18,39.1,-0.05072,6e-05,5.09842]
[1779478490938,35.86,75797.18,39.1,-0.05072,6e-05,5.09842]
[1779478491452,35.86,75797.18,39.1,-0.05072,6e-05,5.09842]
[1779478491664,35.86,75785.87,39.1,-0.0514,6e-05,5.15186]
[1779478492725,35.86,75785.87,39.1,-0.0514,6e-05,5.15186]
[1779478493940,35.86,75767.29,39.1,-0.05253,6e-05,5.24002]
[1779478494536,35.86,75767.29,39.1,-0.05253,6e-05,5.24002]
[1779478495828,35.86,75780.17,39.1,-0.05173,6e-05,5.17771]
[1779478495839,35.86,75780.17,39.1,-0.05173,6e-05,5.17771]
[1779478497727,35.86,75778.65,39.1,-0.05182,6e-05,5.18493]
[1779478498114,35.86,75783.56,39.1,-0.05153,6e-05,5.16165]
[1779478498623,35.86,75783.56,39.1,-0.05153,6e-05,5.16165]
[1779478501860,35.86,75776.11,39.1,-0.05198,6e-05,5.19714]
[1779478502544,35.86,75776.11,39.1,-0.05198,6e-05,5.19714]
[1779478502606,35.86,75776.11,39.1,-0.05198,6e-05,5.19714]
[1779478503276,35.86,75772.9,39.1,-0.05218,6e-05,5.2124]
[1779478503592,35.86,75792.9,39.1,-0.05097,6e-05,5.11765]
[1779478503846,35.86,75792.9,39.1,-0.05097,6e-05,5.11765]
[1779478504507,35.86,75792.9,39.1,-0.05097,6e-05,5.11765]
[1779478509865,35.86,75787.58,39.1,-0.0513,6e-05,5.14365]
[1779478513120,35.86,75781.07,39.1,-0.05169,6e-05,5.17462]
[1779478516467,35.86,75794.25,39.1,-0.05091,6e-05,5.11296]
[1779478516778,35.86,75794.25,39.1,-0.05091,6e-05,5.11296]
[1779478518150,35.86,75793.98,39.1,-0.05093,6e-05,5.11468]
[1779478521503,35.86,75782.66,39.1,-0.05162,6e-05,5.16876]
[1779478524478,35.87,75761.22,39.1,-0.05294,6e-05,5.27184]
[1779478525448,35.87,75761.22,39.1,-0.05294,6e-05,5.27184]
[1779478525517,35.87,75749.62,39.1,-0.05366,6e-05,5.32824]
[1779478526182,35.87,75749.62,39.1,-0.05366,6e-05,5.32824]
[1779478526329,35.87,75749.62,39.1,-0.05366,6e-05,5.32824]
[1779478526353,35.87,75736.97,39.1,-0.05446,6e-05,5.3898]
[1779478527855,35.87,75735.13,39.1,-0.05458,6e-05,5.39893]
[1779478529842,35.87,75741.32,39.1,-0.05421,6e-05,5.37089]
[1779478536535,35.9,75744.26,39.1,-0.05411,6e-05,5.36184]
[1779478536893,35.9,75739.7,39.1,-0.0544,6e-05,5.38417]
[1779478537005,35.9,75739.7,39.1,-0.0544,6e-05,5.38417]
[1779478537039,35.9,75739.7,39.1,-0.0544,6e-05,5.38417]
[1779478541563,35.9,75739.29,39.1,-0.05443,6e-05,5.38681]
[1779478544335,35.9,75738.3,39.1,-0.0545,6e-05,5.39229]
[1779478544756,35.9,75746.27,39.1,-0.05401,6e-05,5.35391]
[1779478545447,35.9,75759.06,39.1,-0.05321,6e-05,5.29227]
[1779478550562,35.91,75762.57,39.1,-0.053,6e-05,5.2759]
[1779478551363,35.91,75771.15,39.1,-0.05248,6e-05,5.235]
[1779478551505,35.91,75771.15,39.1,-0.05248,6e-05,5.235]
[1779478556525,35.91,75771.07,39.1,-0.0525,6e-05,5.23655]
[1779478561685,35.91,75763.05,39.1,-0.053,6e-05,5.27562]
[1779478561785,35.91,75763.05,39.1,-0.053,6e-05,5.27562]
[1779478562005,35.91,75754.57,39.1,-0.05352,6e-05,5.31649]
[1779478567179,35.91,75762.7,39.1,-0.05302,6e-05,5.27764]
[1779478571018,35.91,75750.76,39.1,-0.05377,6e-05,5.33554]
[1779478577703,35.91,75738.3,39.1,-0.05455,6e-05,5.39602]
[1779478582740,35.91,75740.82,39.1,-0.05439,6e-05,5.38341]
[1779478587776,35.91,75735.95,39.1,-0.05469,6e-05,5.40667]
[1779478590112,35.91,75733.71,39.1,-0.05483,6e-05,5.41741]
[1779478590256,35.91,75733.71,39.1,-0.05483,6e-05,5.41741]
[1779478595836,35.91,75752.04,39.1,-0.05363,6e-05,5.32369]
[1779478597850,35.91,75761.93,39.1,-0.05302,6e-05,5.27629]
[1779478599864,35.91,75774.59,39.1,-0.05225,6e-05,5.21608]
[1779478603781,35.92,75781.21,39.1,-0.05188,6e-05,5.18724]
[1779478605702,35.92,75783.68,39.1,-0.05174,6e-05,5.1759]
[1779478607982,35.93,75799.4,39.1,-0.05084,6e-05,5.10566]
[1779478609620,35.94,75800.34,39.1,-0.05081,6e-05,5.10344]
[1779478612780,35.97,75816.4,39.1,-0.05002,6e-05,5.04112]
[1779478613131,35.97,75826.27,39.1,-0.04945,6e-05,4.99535]
[1779478615977,36.0,75838.02,39.1,-0.04892,6e-05,4.95369]
[1779478617722,36.0,75838.02,39.1,-0.04892,6e-05,4.95369]
[1779478620021,36.05,75857.08,39.1,-0.04803,6e-05,4.88274]
[1779478622770,36.05,75856.74,39.1,-0.04809,6e-05,4.88735]
[1779478622788,36.05,75856.74,39.1,-0.04809,6e-05,4.88735]
[1779478622870,36.05,75856.74,39.1,-0.04809,6e-05,4.88735]
[1779478622866,36.06,75856.5,39.1,-0.04812,6e-05,4.88992]
[1779478625277,36.06,75855.32,39.1,-0.04818,6e-05,4.89481]
[1779478627314,36.06,75841.26,39.1,-0.04898,6e-05,4.95856]
[1779478632711,36.05,75848.01,39.1,-0.04855,6e-05,4.92434]
[1779478638982,36.04,75842.97,39.1,-0.0488,6e-05,4.94403]
[1779478643638,35.94,75825.46,39.1,-0.04935,6e-05,4.98739]
[1779478645240,35.94,75820.65,39.1,-0.04962,6e-05,5.00897]
[1779478645383,35.94,75820.65,39.1,-0.04962,6e-05,5.00897]
[1779478651484,35.93,75830.27,39.1,-0.04902,6e-05,4.96111]
[1779478660300,35.91,75827.31,39.1,-0.04907,6e-05,4.96415]
[1779478665337,35.89,75841.31,39.1,-0.04817,6e-05,4.89163]
[1779478670740,35.84,75840.63,39.1,-0.048,6e-05,4.87797]
[1779478671464,35.84,75842.91,39.1,-0.04786,6e-05,4.86706]
[1779478671606,35.84,75842.91,39.1,-0.04786,6e-05,4.86706]
[1779478673600,35.84,75828.92,39.1,-0.04865,6e-05,4.92981]
[1779478677429,35.83,75811.22,39.1,-0.04965,6e-05,5.00926]
[1779478682553,35.82,75801.47,39.1,-0.05018,6e-05,5.05191]
[1779478687502,35.81,75787.62,39.1,-0.05095,6e-05,5.11233]
[1779478688795,35.81,75787.62,39.1,-0.05095,6e-05,5.11233]
[1779478688853,35.81,75785.77,39.1,-0.05105,6e-05,5.1202]
[1779478689833,35.81,75785.77,39.1,-0.05105,6e-05,5.1202]
[1779478689860,35.81,75785.77,39.1,-0.05105,6e-05,5.1202]
[1779478690289,35.81,75789.64,39.1,-0.05081,6e-05,5.10143]
[1779478691436,35.81,75790.89,39.1,-0.05074,6e-05,5.09561]
[1779478691578,35.81,75790.89,39.1,-0.05074,6e-05,5.09561]
[1779478693697,35.81,75795.06,39.1,-0.05049,6e-05,5.07618]
[1779478693874,35.81,75795.06,39.1,-0.05049,6e-05,5.07618]
[1779478694906,35.81,75794.69,39.1,-0.05052,6e-05,5.07804]
[1779478698580,35.81,75777.9,39.1,-0.05153,6e-05,5.15767]
[1779478701222,35.81,75784.13,39.1,-0.05115,6e-05,5.12819]
[1779478703427,35.81,75782.93,39.1,-0.05122,6e-05,5.13392]
[1779478705402,35.81,75785.54,39.1,-0.05107,6e-05,5.12163]
[1779478706546,35.81,75789.74,39.1,-0.05082,6e-05,5.10186]
[1779478707357,35.81,75789.32,39.1,-0.05084,6e-05,5.10391]
[1779478707644,35.81,75795.42,39.1,-0.05048,6e-05,5.07529]
[1779478708442,35.81,75795.42,39.1,-0.05048,6e-05,5.07529]
[1779478708651,35.81,75790.12,39.1,-0.05079,6e-05,5.09997]
[1779478713686,35.81,75771.53,39.1,-0.05188,6e-05,5.1838]
[1779478715498,35.81,75769.3,39.1,-0.05201,6e-05,5.19434]
[1779478715612,35.81,75769.3,39.1,-0.05201,6e-05,5.19434]
[1779478717327,35.81,75756.3,39.1,-0.05281,6e-05,5.25666]
[1779478719085,35.82,75750.28,39.1,-0.05324,6e-05,5.29018]
[1779478719335,35.82,75750.28,39.1,-0.05324,6e-05,5.29018]
[1779478719525,35.82,75750.28,39.1,-0.05324,6e-05,5.29018]
[1779478719762,35.82,75750.28,39.1,-0.05324,6e-05,5.29018]
[1779478719826,35.82,75750.28,39.1,-0.05324,6e-05,5.29018]
[1779478719854,35.82,75750.28,39.1,-0.05324,6e-05,5.29018]
[1779478720015,35.82,75750.28,39.1,-0.05324,6e-05,5.29018]
[1779478719955,35.83,75745.17,39.1,-0.05358,6e-05,5.31698]
[1779478723567,35.84,75749.56,39.1,-0.05339,6e-05,5.30159]
[1779478728795,35.87,75754.04,39.1,-0.05324,6e-05,5.2904]
[1779478731031,35.87,75745.08,39.1,-0.0538,6e-05,5.33381]
[1779478731832,35.88,75722.32,39.1,-0.05526,6e-05,5.44664]
[1779478733114,35.88,75725.08,39.1,-0.05508,6e-05,5.43271]
[1779478733499,35.88,75725.08,39.1,-0.05508,6e-05,5.43271]
[1779478734024,35.87,75736.5,39.1,-0.05436,6e-05,5.37689]
[1779478734176,35.87,75736.5,39.1,-0.05436,6e-05,5.37689]
[1779478734320,35.87,75736.5,39.1,-0.05436,6e-05,5.37689]
[1779478734853,35.88,75738.18,39.1,-0.05425,6e-05,5.36881]
[1779478736867,35.88,75726.23,39.1,-0.05501,6e-05,5.42728]
[1779478741902,35.88,75733.54,39.1,-0.05459,6e-05,5.39509]
[1779478744950,35.89,75738.95,39.1,-0.05427,6e-05,5.3704]
[1779478745188,35.89,75741.62,39.1,-0.05411,6e-05,5.35764]
[1779478745913,35.89,75741.62,39.1,-0.05411,6e-05,5.35764]
[1779478749961,35.9,75752.22,39.1,-0.05349,6e-05,5.30996]
[1779478754998,35.9,75745.43,39.1,-0.05393,6e-05,5.34396]
[1779478755455,35.9,75745.43,39.1,-0.05393,6e-05,5.34396]
[1779478755597,35.9,75745.43,39.1,-0.05393,6e-05,5.34396]
[1779478755932,35.9,75745.43,39.1,-0.05393,6e-05,5.34396]
[1779478758022,35.92,75758.95,39.1,-0.05317,6e-05,5.2856]
[1779478758650,35.92,75758.95,39.1,-0.05317,6e-05,5.2856]
[1779478758917,35.92,75758.95,39.1,-0.05317,6e-05,5.2856]
[1779478759030,35.93,75762.27,39.1,-0.05301,6e-05,5.27269]
[1779478762051,35.93,75772.29,39.1,-0.05239,6e-05,5.22491]
[1779478766080,35.93,75759.82,39.1,-0.05316,6e-05,5.28489]
[1779478767170,35.93,75759.69,39.1,-0.05317,6e-05,5.28552]
[1779478767434,35.93,75759.69,39.1,-0.05317,6e-05,5.28552]
[1779478770108,35.93,75772.64,39.1,-0.05238,6e-05,5.22401]
[1779478775766,35.93,75766.69,39.1,-0.05271,6e-05,5.24854]
[1779478775768,35.93,75764.2,39.1,-0.05287,6e-05,5.26055]
[1779478776145,35.93,75764.2,39.1,-0.05287,6e-05,5.26055]
[1779478777777,35.93,75760.44,39.1,-0.0531,6e-05,5.27856]
[1779478777920,35.93,75760.44,39.1,-0.0531,6e-05,5.27856]
[1779478780843,35.93,75758.12,39.1,-0.05325,6e-05,5.29066]
[1779478783449,35.94,75744.81,39.1,-0.0541,6e-05,5.35598]
[1779478789241,35.94,75741.08,39.1,-0.05435,6e-05,5.3751]
[1779478794276,35.94,75744.77,39.1,-0.05413,6e-05,5.35818]
[1779478797365,35.94,75740.53,39.1,-0.0544,6e-05,5.37911]
[1779478797508,35.94,75740.53,39.1,-0.0544,6e-05,5.37911]
[1779478798130,35.94,75740.53,39.1,-0.0544,6e-05,5.37911]
[1779478802954,35.95,75737.83,39.1,-0.05458,6e-05,5.39286]
[1779478803954,35.95,75736.9,39.1,-0.05464,6e-05,5.39765]
[1779478804225,35.95,75727.51,39.1,-0.05523,6e-05,5.44352]
[1779478804228,35.95,75727.51,39.1,-0.05523,6e-05,5.44352]
[1779478804449,35.95,75727.51,39.1,-0.05523,6e-05,5.44352]
[1779478804591,35.95,75727.51,39.1,-0.05523,6e-05,5.44352]
[1779478804642,35.95,75727.51,39.1,-0.05523,6e-05,5.44352]
[1779478805200,35.95,75699.63,39.1,-0.05703,7e-05,5.58078]
[1779478808023,35.95,75697.36,39.1,-0.05718,7e-05,5.59171]
[1779478808036,35.95,75678.31,39.1,-0.05843,7e-05,5.68658]
[1779478808535,35.95,75678.31,39.1,-0.05843,7e-05,5.68658]
[1779478810523,35.95,75676.12,39.1,-0.05858,7e-05,5.69774]
[1779478810720,35.95,75676.12,39.1,-0.05858,7e-05,5.69774]
[1779478810860,35.95,75676.12,39.1,-0.05858,7e-05,5.69774]
[1779478811609,35.95,75676.25,39.1,-0.05861,7e-05,5.69986]
[1779478814369,35.97,75668.08,39.1,-0.05924,7e-05,5.74765]
[1779478814564,35.97,75668.08,39.1,-0.05924,7e-05,5.74765]
[1779478818719,35.97,75658.43,39.1,-0.0599,7e-05,5.79686]
[1779478820851,35.97,75651.03,39.1,-0.0604,7e-05,5.8344]
[1779478820999,35.97,75651.03,39.1,-0.0604,7e-05,5.8344]
[1779478821143,35.97,75651.03,39.1,-0.0604,7e-05,5.8344]
[1779478821836,35.98,75641.83,39.1,-0.06107,7e-05,5.88355]
[1779478824791,35.99,75639.76,39.1,-0.06126,7e-05,5.89804]
[1779478825125,35.99,75639.76,39.1,-0.06126,7e-05,5.89804]
[1779478825128,35.99,75650.14,39.1,-0.06057,7e-05,5.84686]
[1779478825932,35.99,75650.14,39.1,-0.06057,7e-05,5.84686]
[1779478826150,35.99,75660.87,39.1,-0.05984,7e-05,5.79229]
[1779478826425,35.99,75660.87,39.1,-0.05984,7e-05,5.79229]
[1779478826538,35.99,75674.29,39.1,-0.05893,7e-05,5.72458]
[1779478827689,35.99,75674.29,39.1,-0.05893,7e-05,5.72458]
[1779478828000,35.99,75674.29,39.1,-0.05893,7e-05,5.72458]
[1779478828926,35.99,75676.97,39.1,-0.05876,7e-05,5.71118]
[1779478829067,35.99,75676.97,39.1,-0.05876,7e-05,5.71118]
[1779478829158,35.99,75674.84,39.1,-0.0589,7e-05,5.722]
[1779478829239,35.99,75674.84,39.1,-0.0589,7e-05,5.722]
[1779478829241,35.99,75674.84,39.1,-0.0589,7e-05,5.722]
[1779478829323,35.99,75674.84,39.1,-0.0589,7e-05,5.722]
[1779478830224,35.99,75674.84,39.1,-0.0589,7e-05,5.722]
[1779478829559,35.99,75693.21,39.1,-0.05767,7e-05,5.62963]
[1779478832326,35.99,75694.46,39.1,-0.05754,7e-05,5.61836]
[1779478832473,35.99,75694.46,39.1,-0.05754,7e-05,5.61836]
[1779478835621,35.99,75690.01,39.1,-0.05782,7e-05,5.63952]
[1779478836247,35.99,75689.65,39.1,-0.05784,7e-05,5.64097]
[1779478839430,35.99,75689.53,39.1,-0.05786,7e-05,5.64222]
[1779478839654,35.99,75689.53,39.1,-0.05786,7e-05,5.64222]
[1779478844870,35.99,75692.59,39.1,-0.05767,7e-05,5.62815]
[1779478845288,35.99,75692.33,39.1,-0.05769,7e-05,5.6297]
[1779478845521,35.99,75692.33,39.1,-0.05769,7e-05,5.6297]
[1779478849324,35.99,75694.89,39.1,-0.05754,7e-05,5.61794]
[1779478854762,35.99,75698.11,39.1,-0.05731,7e-05,5.60078]
[1779478858791,35.99,75688.17,39.1,-0.05796,7e-05,5.64953]
[1779478863209,35.99,75692.67,39.1,-0.05765,7e-05,5.6264]
[1779478863203,35.99,75677.97,39.1,-0.05862,7e-05,5.69964]
[1779478863316,35.99,75677.97,39.1,-0.05862,7e-05,5.69964]
[1779478863662,35.99,75677.97,39.1,-0.05862,7e-05,5.69964]
[1779478863971,35.99,75677.97,39.1,-0.05862,7e-05,5.69964]
[1779478863972,35.99,75664.42,39.1,-0.05953,7e-05,5.76802]
[1779478865539,35.99,75664.06,39.1,-0.05956,7e-05,5.7699]
[1779478865642,35.99,75664.06,39.1,-0.05956,7e-05,5.7699]
[1779478867562,35.99,75653.73,39.1,-0.06026,7e-05,5.82256]
[1779478868267,35.99,75653.73,39.1,-0.06026,7e-05,5.82256]
[1779478868579,35.99,75660.89,39.1,-0.05978,7e-05,5.7865]
[1779478871845,36.0,75660.73,39.1,-0.05983,7e-05,5.79012]
[1779478872310,36.0,75662.17,39.1,-0.05977,7e-05,5.78568]
[1779478872398,36.0,75662.17,39.1,-0.05977,7e-05,5.78568]
[1779478873900,36.01,75650.53,39.1,-0.0606,7e-05,5.84757]
[1779478876522,36.01,75653.52,39.1,-0.06037,7e-05,5.83084]
[1779478878532,36.01,75643.54,39.1,-0.06107,7e-05,5.88273]
[1779478878788,36.01,75643.54,39.1,-0.06107,7e-05,5.88273]
[1779478878880,36.01,75643.54,39.1,-0.06107,7e-05,5.88273]
[1779478879034,36.01,75643.54,39.1,-0.06107,7e-05,5.88273]
[1779478879250,36.01,75612.74,39.1,-0.06324,7e-05,6.04265]
[1779478879993,36.01,75612.74,39.1,-0.06324,7e-05,6.04265]
[1779478880239,36.01,75590.39,39.1,-0.06483,7e-05,6.15856]
[1779478880894,36.01,75590.39,39.1,-0.06483,7e-05,6.15856]
[1779478882243,36.0,75600.09,39.1,-0.0641,7e-05,6.10509]
[1779478882397,36.0,75600.09,39.1,-0.0641,7e-05,6.10509]
[1779478883034,36.0,75600.09,39.1,-0.0641,7e-05,6.10509]
[1779478883119,36.0,75621.23,39.1,-0.06259,7e-05,5.99517]
[1779478883420,36.0,75621.23,39.1,-0.06259,7e-05,5.99517]
[1779478883650,36.0,75621.23,39.1,-0.06259,7e-05,5.99517]
[1779478883939,36.0,75621.23,39.1,-0.06259,7e-05,5.99517]
[1779478884023,36.0,75621.23,39.1,-0.06259,7e-05,5.99517]
[1779478884311,36.0,75635.25,39.1,-0.06162,7e-05,5.92303]
[1779478884758,36.0,75635.25,39.1,-0.06162,7e-05,5.92303]
[1779478885370,36.01,75635.97,39.1,-0.06158,7e-05,5.92048]
[1779478885672,36.01,75635.97,39.1,-0.06158,7e-05,5.92048]
[1779478885693,36.01,75635.97,39.1,-0.06158,7e-05,5.92048]
[1779478885767,36.01,75635.97,39.1,-0.06158,7e-05,5.92048]
[1779478885946,36.01,75635.97,39.1,-0.06158,7e-05,5.92048]
[1779478886138,36.01,75635.97,39.1,-0.06158,7e-05,5.92048]
[1779478886263,36.01,75635.97,39.1,-0.06158,7e-05,5.92048]
[1779478886272,36.01,75623.75,39.1,-0.06243,7e-05,5.98344]
[1779478886362,36.01,75623.75,39.1,-0.06243,7e-05,5.98344]
[1779478887020,36.01,75623.75,39.1,-0.06243,7e-05,5.98344]
[1779478887084,36.01,75623.75,39.1,-0.06243,7e-05,5.98344]
[1779478887347,36.01,75615.25,39.1,-0.06303,7e-05,6.0274]
[1779478887460,36.01,75615.25,39.1,-0.06303,7e-05,6.0274]
[1779478887588,36.01,75615.25,39.1,-0.06303,7e-05,6.0274]
[1779478887663,36.01,75615.25,39.1,-0.06303,7e-05,6.0274]
[1779478887956,36.01,75615.25,39.1,-0.06303,7e-05,6.0274]
[1779478888277,36.01,75615.25,39.1,-0.06303,7e-05,6.0274]
[1779478888134,36.01,75596.69,39.1,-0.06435,7e-05,6.12393]
[1779478888447,36.01,75596.69,39.1,-0.06435,7e-05,6.12393]
[1779478888549,36.01,75596.69,39.1,-0.06435,7e-05,6.12393]
[1779478888967,36.01,75596.69,39.1,-0.06435,7e-05,6.12393]
[1779478889319,36.01,75596.69,39.1,-0.06435,7e-05,6.12393]
[1779478889174,36.01,75607.83,39.1,-0.06355,7e-05,6.06565]
[1779478889444,36.01,75607.83,39.1,-0.06355,7e-05,6.06565]
[1779478889559,36.01,75607.83,39.1,-0.06355,7e-05,6.06565]
[1779478889979,36.01,75607.83,39.1,-0.06355,7e-05,6.06565]
[1779478890283,36.01,75607.83,39.1,-0.06355,7e-05,6.06565]
[1779478890442,36.01,75614.14,39.1,-0.06311,7e-05,6.03277]
[1779478890595,36.01,75614.14,39.1,-0.06311,7e-05,6.03277]
[1779478890966,36.01,75614.14,39.1,-0.06311,7e-05,6.03277]
[1779478891178,36.01,75614.14,39.1,-0.06311,7e-05,6.03277]
[1779478893354,36.01,75613.3,39.1,-0.06312,7e-05,6.03238]
[1779478894078,36.0,75633.38,39.1,-0.06171,7e-05,5.92845]
[1779478894899,36.0,75633.38,39.1,-0.06171,7e-05,5.92845]
[1779478895860,36.0,75636.94,39.1,-0.06146,7e-05,5.90999]
[1779478897818,36.0,75644.27,39.1,-0.06095,7e-05,5.8722]
[1779478898552,36.0,75644.97,39.1,-0.0609,7e-05,5.86852]
[1779478899528,36.0,75650.16,39.1,-0.06054,7e-05,5.84197]
[1779478902124,36.0,75655.6,39.1,-0.06017,7e-05,5.81418]
[1779478905638,36.0,75665.33,39.1,-0.05951,7e-05,5.76488]
[1779478906364,36.0,75667.4,39.1,-0.05937,7e-05,5.75447]
[1779478906731,36.0,75667.4,39.1,-0.05937,7e-05,5.75447]
[1779478906821,36.0,75667.4,39.1,-0.05937,7e-05,5.75447]
[1779478907005,36.0,75667.4,39.1,-0.05937,7e-05,5.75447]
[1779478907190,36.0,75675.96,39.1,-0.05879,7e-05,5.71128]
[1779478907709,36.0,75675.96,39.1,-0.05879,7e-05,5.71128]
[1779478908202,36.0,75675.96,39.1,-0.05879,7e-05,5.71128]
[1779478908303,36.0,75677.09,39.1,-0.05871,7e-05,5.70525]
[1779478909329,36.0,75677.09,39.1,-0.05871,7e-05,5.70525]
[1779478910211,36.0,75669.34,39.1,-0.05922,7e-05,5.74321]
[1779478915247,35.99,75672.32,39.1,-0.05897,7e-05,5.72474]
[1779478916961,35.99,75668.35,39.1,-0.05923,7e-05,5.74404]
[1779478917344,35.99,75668.35,39.1,-0.05923,7e-05,5.74404]
[1779478917398,35.99,75668.35,39.1,-0.05923,7e-05,5.74404]
[1779478917261,35.99,75661.99,39.1,-0.05965,7e-05,5.77542]
[1779478917876,35.99,75661.99,39.1,-0.05965,7e-05,5.77542]
[1779478918268,35.98,75663.59,39.1,-0.05953,7e-05,5.76643]
[1779478919111,35.98,75663.59,39.1,-0.05953,7e-05,5.76643]
[1779478919139,35.98,75663.59,39.1,-0.05953,7e-05,5.76643]
[1779478919277,35.98,75668.67,39.1,-0.05918,7e-05,5.74022]
[1779478919562,35.98,75668.67,39.1,-0.05918,7e-05,5.74022]
[1779478919648,35.98,75668.67,39.1,-0.05918,7e-05,5.74022]
[1779478920147,35.98,75668.67,39.1,-0.05918,7e-05,5.74022]
[1779478920821,35.98,75667.13,39.1,-0.05928,7e-05,5.74757]
[1779478920924,35.98,75667.13,39.1,-0.05928,7e-05,5.74757]
[1779478921062,35.98,75667.13,39.1,-0.05928,7e-05,5.74757]
[1779478921185,35.98,75667.13,39.1,-0.05928,7e-05,5.74757]
[1779478921654,35.98,75661.38,39.1,-0.05966,7e-05,5.77618]
[1779478922135,35.98,75661.38,39.1,-0.05966,7e-05,5.77618]
[1779478923119,35.98,75652.07,39.1,-0.06029,7e-05,5.82291]
[1779478923308,35.98,75630.99,39.1,-0.06173,7e-05,5.93007]
[1779478923553,35.98,75630.99,39.1,-0.06173,7e-05,5.93007]
[1779478923805,35.98,75630.99,39.1,-0.06173,7e-05,5.93007]
[1779478925206,35.98,75626.68,39.1,-0.06203,7e-05,5.95181]
[1779478925801,35.98,75628.1,39.1,-0.06192,7e-05,5.94404]
[1779478927447,35.97,75644.69,39.1,-0.06077,7e-05,5.85857]
[1779478930467,35.97,75641.7,39.1,-0.06097,7e-05,5.87343]
[1779478930470,35.97,75641.7,39.1,-0.06097,7e-05,5.87343]
[1779478933881,35.97,75638.27,39.1,-0.0612,7e-05,5.8907]
[1779478933891,35.97,75638.27,39.1,-0.0612,7e-05,5.8907]
[1779478933895,35.97,75638.27,39.1,-0.0612,7e-05,5.8907]
[1779478934619,35.97,75641.84,39.1,-0.06095,7e-05,5.87217]
[1779478934671,35.97,75654.26,39.1,-0.0601,7e-05,5.80893]
[1779478935676,35.97,75654.26,39.1,-0.0601,7e-05,5.80893]
[1779478936398,35.97,75662.36,39.1,-0.05955,7e-05,5.76786]
[1779478937132,35.97,75662.36,39.1,-0.05955,7e-05,5.76786]
[1779478937195,35.97,75662.97,39.1,-0.0595,7e-05,5.76449]
[1779478937657,35.97,75662.97,39.1,-0.0595,7e-05,5.76449]
[1779478942014,35.97,75655.53,39.1,-0.06,7e-05,5.80131]
[1779478942207,35.97,75652.5,39.1,-0.0602,7e-05,5.816]
[1779478943452,35.97,75638.14,39.1,-0.06118,7e-05,5.88916]
[1779478945268,35.97,75638.14,39.1,-0.06118,7e-05,5.88916]
[1779478948933,35.96,75648.23,39.1,-0.06048,7e-05,5.83692]
[1779478952515,35.96,75636.54,39.1,-0.06124,7e-05,5.8919]
[1779478957550,35.96,75637.71,39.1,-0.06115,7e-05,5.88529]
[1779478959808,35.96,75629.5,39.1,-0.06171,7e-05,5.92727]
[1779478961084,35.96,75626.34,39.1,-0.06193,7e-05,5.94322]
[1779478962410,35.96,75641.44,39.1,-0.06088,7e-05,5.86545]
[1779478967540,35.96,75635.54,39.1,-0.06128,7e-05,5.89523]
[1779478967619,35.96,75635.54,39.1,-0.06128,7e-05,5.89523]
[1779478967624,35.96,75624.01,39.1,-0.06208,7e-05,5.95446]
[1779478971190,35.96,75618.67,39.1,-0.06246,7e-05,5.98203]
[1779478971849,35.96,75617.79,39.1,-0.06252,7e-05,5.98662]
[1779478973486,35.96,75613.63,39.1,-0.06281,7e-05,6.00818]
[1779478974678,35.96,75628.35,39.1,-0.06178,7e-05,5.93225]
[1779478975463,35.96,75628.35,39.1,-0.06178,7e-05,5.93225]
[1779478975607,35.96,75628.35,39.1,-0.06178,7e-05,5.93225]
[1779478976971,35.96,75633.1,39.1,-0.06145,7e-05,5.90804]
[1779478978376,35.96,75625.13,39.1,-0.06201,7e-05,5.94887]
[1779478978794,35.96,75621.59,39.1,-0.06225,7e-05,5.96692]
[1779478979642,35.96,75612.57,39.1,-0.06289,7e-05,6.01363]
[1779478979785,35.96,75612.57,39.1,-0.06289,7e-05,6.01363]
[1779478982266,35.96,75610.69,39.1,-0.06302,7e-05,6.02337]
[1779478982466,35.96,75613.32,39.1,-0.06283,7e-05,6.00969]
[1779478982900,35.96,75630.96,39.1,-0.0616,7e-05,5.9188]
[1779478983855,35.96,75630.96,39.1,-0.0616,7e-05,5.9188]
[1779478984082,35.96,75630.96,39.1,-0.0616,7e-05,5.9188]
[1779478985743,35.96,75647.6,39.1,-0.06045,7e-05,5.83387]
[1779478987771,35.96,75626.87,39.1,-0.06188,7e-05,5.9398]
[1779478992180,35.96,75623.43,39.1,-0.06212,7e-05,5.95696]
[1779478992788,35.96,75623.35,39.1,-0.06212,7e-05,5.95717]
[1779478994108,35.96,75617.27,39.1,-0.06255,7e-05,5.98865]
[1779478996711,35.96,75615.22,39.1,-0.06269,7e-05,5.9994]
[1779478996844,35.96,75615.22,39.1,-0.06269,7e-05,5.9994]
[1779479001923,35.96,75610.32,39.1,-0.06304,7e-05,6.02471]
[1779479003204,35.96,75616.62,39.1,-0.06259,7e-05,5.99207]
[1779479003714,35.96,75625.48,39.1,-0.06197,7e-05,5.9464]
[1779479003884,35.96,75637.4,39.1,-0.06115,7e-05,5.88534]
[1779479004526,35.96,75637.4,39.1,-0.06115,7e-05,5.88534]
[1779479007444,35.96,75621.81,39.1,-0.06223,7e-05,5.96512]
[1779479008022,35.96,75621.81,39.1,-0.06223,7e-05,5.96512]
[1779479008039,35.96,75621.81,39.1,-0.06223,7e-05,5.96512]
[1779479008920,35.96,75607.65,39.1,-0.06322,7e-05,6.03827]
[1779479009594,35.96,75607.65,39.1,-0.06322,7e-05,6.03827]
[1779479009596,35.96,75607.65,39.1,-0.06322,7e-05,6.03827]
[1779479010063,35.96,75607.65,39.1,-0.06322,7e-05,6.03827]
[1779479010202,35.96,75607.65,39.1,-0.06322,7e-05,6.03827]
[1779479010333,35.96,75607.65,39.1,-0.06322,7e-05,6.03827]
[1779479011406,35.96,75609.51,39.1,-0.06309,7e-05,6.02859]
[1779479011407,35.96,75609.51,39.1,-0.06309,7e-05,6.02859]
[1779479011471,35.96,75621.6,39.1,-0.06219,7e-05,5.96118]
[1779479011903,35.96,75621.6,39.1,-0.06219,7e-05,5.96118]
[1779479012376,35.96,75637.01,39.1,-0.06112,7e-05,5.88182]
[1779479012559,35.96,75637.01,39.1,-0.06112,7e-05,5.88182]
[1779479017445,35.96,75649.73,39.1,-0.06024,7e-05,5.81684]
[1779479023485,35.96,75652.26,39.1,-0.06008,7e-05,5.80447]
[1779479028507,35.96,75652.87,39.1,-0.06004,7e-05,5.80152]
[1779479030090,35.96,75671.93,39.1,-0.05875,7e-05,5.70538]
[1779479030500,35.96,75671.93,39.1,-0.05875,7e-05,5.70538]
[1779479032600,35.96,75681.19,39.1,-0.05814,7e-05,5.65903]
[1779479033160,35.96,75683.51,39.1,-0.05798,7e-05,5.64722]
[1779479033499,35.96,75683.51,39.1,-0.05798,7e-05,5.64722]
[1779479035490,35.96,75686.68,39.1,-0.05776,7e-05,5.6309]
[1779479035658,35.95,75690.35,39.1,-0.05752,7e-05,5.61214]
[1779479036134,35.95,75696.18,39.1,-0.05713,7e-05,5.58261]
[1779479041174,35.95,75695.22,39.1,-0.05716,7e-05,5.58534]
[1779479042566,35.95,75691.33,39.1,-0.05741,7e-05,5.60418]
[1779479044631,35.94,75701.32,39.1,-0.05674,7e-05,5.55306]
[1779479050100,35.94,75701.73,39.1,-0.05668,7e-05,5.54869]
[1779479051506,35.93,75716.0,39.1,-0.05575,6e-05,5.47746]
[1779479051579,35.93,75716.0,39.1,-0.05575,6e-05,5.47746]
[1779479052254,35.93,75732.36,39.1,-0.0547,6e-05,5.39719]
[1779479055372,35.93,75728.83,39.1,-0.05492,6e-05,5.41391]
[1779479056699,35.93,75737.73,39.1,-0.05435,6e-05,5.37016]
[1779479062327,35.91,75734.17,39.1,-0.05449,6e-05,5.38128]
[1779479067362,35.91,75735.23,39.1,-0.05441,6e-05,5.37516]
[1779479072288,35.91,75732.02,39.1,-0.05457,6e-05,5.38556]
[1779479077432,35.91,75725.81,39.1,-0.05494,6e-05,5.41441]
[1779479082467,35.9,75725.65,39.1,-0.05494,6e-05,5.41398]
[1779479087502,35.9,75734.18,39.1,-0.05438,6e-05,5.37128]
[1779479089660,35.9,75732.87,39.1,-0.05446,6e-05,5.37728]
[1779479093544,35.9,75744.75,39.1,-0.0537,6e-05,5.31907]
[1779479097572,35.89,75734.22,39.1,-0.05433,6e-05,5.36751]
[1779479101678,35.89,75732.09,39.1,-0.05446,6e-05,5.37705]
[1779479101749,35.89,75719.76,39.1,-0.05524,6e-05,5.43717]
[1779479103100,35.89,75719.76,39.1,-0.05524,6e-05,5.43717]
[1779479103142,35.89,75719.76,39.1,-0.05524,6e-05,5.43717]
[1779479103249,35.89,75719.76,39.1,-0.05524,6e-05,5.43717]
[1779479103354,35.89,75719.76,39.1,-0.05524,6e-05,5.43717]
[1779479103604,35.89,75719.76,39.1,-0.05524,6e-05,5.43717]
[1779479103882,35.89,75719.45,39.1,-0.05526,6e-05,5.4387]
[1779479103935,35.89,75709.58,39.1,-0.05589,6e-05,5.48713]
[1779479106107,35.89,75708.45,39.1,-0.05597,6e-05,5.49261]
[1779479106625,35.89,75708.59,39.1,-0.05595,6e-05,5.49176]
[1779479106848,35.89,75708.59,39.1,-0.05595,6e-05,5.49176]
[1779479107192,35.89,75708.59,39.1,-0.05595,6e-05,5.49176]
[1779479111681,35.89,75718.53,39.1,-0.05531,6e-05,5.44265]
[1779479114588,35.89,75718.85,39.1,-0.05529,6e-05,5.44109]
[1779479117721,35.89,75707.33,39.1,-0.05603,6e-05,5.49755]
[1779479122079,35.89,75715.94,39.1,-0.05547,6e-05,5.45511]
[1779479122181,35.89,75714.81,39.1,-0.05555,6e-05,5.46063]
[1779479124156,35.89,75712.06,39.1,-0.05572,6e-05,5.47413]
[1779479124239,35.88,75710.0,39.1,-0.05585,6e-05,5.48354]
[1779479128799,35.88,75699.2,39.1,-0.05654,7e-05,5.5364]
[1779479131250,35.88,75708.39,39.1,-0.05594,6e-05,5.49093]
[1779479131252,35.88,75708.39,39.1,-0.05594,6e-05,5.49093]
[1779479131556,35.88,75708.39,39.1,-0.05594,6e-05,5.49093]
[1779479132387,35.88,75713.74,39.1,-0.05556,6e-05,5.46006]
[1779479132611,35.88,75713.74,39.1,-0.05556,6e-05,5.46006]
[1779479132488,35.88,75712.92,39.1,-0.05561,6e-05,5.46408]
[1779479132800,35.88,75712.92,39.1,-0.05561,6e-05,5.46408]
[1779479133273,35.88,75712.92,39.1,-0.05561,6e-05,5.46408]
[1779479133355,35.88,75712.92,39.1,-0.05561,6e-05,5.46408]
[1779479133611,35.88,75712.92,39.1,-0.05561,6e-05,5.46408]
[1779479133820,35.88,75712.92,39.1,-0.0556,6e-05,5.46376]
[1779479134299,35.88,75712.92,39.1,-0.0556,6e-05,5.46376]
[1779479134417,35.88,75712.92,39.1,-0.0556,6e-05,5.46376]
[1779479134623,35.88,75712.92,39.1,-0.0556,6e-05,5.46376]
[1779479134827,35.88,75714.69,39.1,-0.05549,6e-05,5.45476]
[1779479138026,35.88,75705.09,39.1,-0.05609,6e-05,5.50094]
[1779479138089,35.88,75704.84,39.1,-0.0561,6e-05,5.5018]
[1779479140646,35.88,75699.01,39.1,-0.05648,7e-05,5.53052]
[1779479141193,35.88,75699.0,39.1,-0.05647,7e-05,5.53005]
[1779479145324,35.87,75698.53,39.1,-0.05649,7e-05,5.53155]
[1779479145366,35.87,75692.65,39.1,-0.05687,7e-05,5.55986]
[1779479146949,35.87,75679.16,39.1,-0.05775,7e-05,5.6269]
[1779479148982,35.87,75674.7,39.1,-0.05805,7e-05,5.64901]
[1779479149191,35.87,75674.7,39.1,-0.05805,7e-05,5.64901]
[1779479149599,35.87,75674.7,39.1,-0.05805,7e-05,5.64901]
[1779479149284,35.87,75672.32,39.1,-0.0582,7e-05,5.6604]
[1779479149817,35.87,75672.32,39.1,-0.0582,7e-05,5.6604]
[1779479150033,35.87,75672.32,39.1,-0.0582,7e-05,5.6604]
[1779479150295,35.87,75672.32,39.1,-0.0582,7e-05,5.6604]
[1779479152220,35.87,75662.56,39.1,-0.05886,7e-05,5.70996]
[1779479156436,35.87,75653.07,39.1,-0.05951,7e-05,5.75868]
[1779479162233,35.87,75651.09,39.1,-0.05965,7e-05,5.76922]
[1779479167226,35.87,75661.03,39.1,-0.05899,7e-05,5.71965]
[1779479169014,35.88,75664.57,39.1,-0.05875,7e-05,5.70219]
[1779479174140,35.88,75663.4,39.1,-0.05885,7e-05,5.7095]
[1779479179175,35.88,75667.41,39.1,-0.05859,7e-05,5.69021]
[1779479180171,35.88,75667.41,39.1,-0.05859,7e-05,5.69021]
[1779479182265,35.88,75659.19,39.1,-0.05915,7e-05,5.73209]
[1779479183204,35.88,75646.05,39.1,-0.06005,7e-05,5.79905]
[1779479183983,35.88,75646.05,39.1,-0.06005,7e-05,5.79905]
[1779479185218,35.89,75626.58,39.1,-0.0614,7e-05,5.89965]
[1779479187365,35.89,75621.09,39.1,-0.06179,7e-05,5.92811]
[1779479188456,35.89,75637.17,39.1,-0.06068,7e-05,5.84598]
[1779479191353,35.91,75650.72,39.1,-0.05983,7e-05,5.78191]
[1779479192250,35.91,75650.72,39.1,-0.05983,7e-05,5.78191]
[1779479193833,35.91,75666.99,39.1,-0.05874,7e-05,5.70027]
[1779479196669,35.92,75676.02,39.1,-0.05815,7e-05,5.65544]
[1779479197845,35.92,75687.93,39.1,-0.05737,7e-05,5.59663]
[1779479197846,35.92,75687.93,39.1,-0.05737,7e-05,5.59663]
[1779479199303,35.92,75691.04,39.1,-0.05717,7e-05,5.58153]
[1779479204352,35.92,75705.69,39.1,-0.05624,6e-05,5.51146]
[1779479205506,35.92,75705.69,39.1,-0.05624,6e-05,5.51146]
[1779479210464,35.93,75715.53,39.1,-0.05564,6e-05,5.46577]
[1779479210517,35.93,75716.96,39.1,-0.05556,6e-05,5.45934]
[1779479213817,35.94,75722.04,39.1,-0.05525,6e-05,5.43535]
[1779479214157,35.94,75722.04,39.1,-0.05525,6e-05,5.43535]
[1779479219282,35.94,75727.05,39.1,-0.05495,6e-05,5.41251]
[1779479219864,35.94,75730.81,39.1,-0.05471,6e-05,5.39453]
[1779479220280,35.94,75730.81,39.1,-0.05471,6e-05,5.39453]
[1779479225681,35.95,75737.08,39.1,-0.05434,6e-05,5.36606]
[1779479226253,35.95,75736.72,39.1,-0.05437,6e-05,5.3682]
[1779479226511,35.95,75747.82,39.1,-0.05368,6e-05,5.31495]
[1779479227396,35.95,75747.82,39.1,-0.05368,6e-05,5.31495]
[1779479232554,36.02,75752.27,39.1,-0.05376,6e-05,5.32179]
[1779479237174,36.07,75756.49,39.1,-0.05372,6e-05,5.31876]
[1779479237589,36.08,75756.34,39.1,-0.05379,6e-05,5.32375]
[1779479238287,36.08,75756.34,39.1,-0.05379,6e-05,5.32375]
[1779479240123,36.07,75758.39,39.1,-0.05363,6e-05,5.31207]
[1779479241775,36.07,75757.67,39.1,-0.05366,6e-05,5.31385]
[1779479242627,36.07,75760.04,39.1,-0.05351,6e-05,5.30263]
[1779479246020,36.07,75765.59,39.1,-0.05318,6e-05,5.27654]
[1779479246677,36.07,75765.59,39.1,-0.05318,6e-05,5.27654]
[1779479248893,36.07,75772.77,39.1,-0.05274,6e-05,5.24298]
[1779479250089,36.07,75779.56,39.1,-0.05233,6e-05,5.21098]
[1779479252134,36.08,75788.76,39.1,-0.05174,6e-05,5.16384]
[1779479252697,36.08,75791.14,39.1,-0.05161,6e-05,5.15301]
[1779479255103,36.08,75790.1,39.1,-0.05167,6e-05,5.15809]
[1779479256309,36.08,75788.73,39.1,-0.05175,6e-05,5.16464]
[1779479258933,36.08,75797.4,39.1,-0.05123,6e-05,5.12375]
[1779479258935,36.08,75797.4,39.1,-0.05123,6e-05,5.12375]
[1779479261106,36.07,75789.35,39.1,-0.0517,6e-05,5.16046]
[1779479266224,36.07,75787.0,39.1,-0.05184,6e-05,5.17113]
[1779479267166,36.07,75787.17,39.1,-0.05182,6e-05,5.17009]
[1779479267915,36.07,75784.6,39.1,-0.05198,6e-05,5.18209]
[1779479268449,36.07,75784.6,39.1,-0.05198,6e-05,5.18209]
[1779479268551,36.07,75768.73,39.1,-0.05294,6e-05,5.2572]
[1779479273845,36.07,75768.87,39.1,-0.05292,6e-05,5.25529]
[1779479276866,36.06,75779.83,39.1,-0.0522,6e-05,5.19965]
[1779479279887,36.05,75765.86,39.1,-0.05302,6e-05,5.26345]
[1779479283915,36.05,75753.82,39.1,-0.05376,6e-05,5.32012]
[1779479285388,36.05,75753.82,39.1,-0.05376,6e-05,5.32012]
[1779479285957,36.05,75754.8,39.1,-0.05369,6e-05,5.31478]
[1779479289634,36.05,75744.84,39.1,-0.05431,6e-05,5.36261]
[1779479297009,36.05,75742.31,39.1,-0.05446,6e-05,5.37399]
[1779479299407,36.05,75733.24,39.1,-0.05503,6e-05,5.41788]
[1779479301043,36.04,75748.76,39.1,-0.05405,6e-05,5.34233]
[1779479303740,36.04,75752.37,39.1,-0.05382,6e-05,5.32481]
[1779479304359,36.04,75752.97,39.1,-0.05378,6e-05,5.3219]
[1779479307241,36.04,75763.27,39.1,-0.05313,6e-05,5.27188]
[1779479314555,36.04,75754.65,39.1,-0.05361,6e-05,5.30721]
[1779479315152,36.04,75735.88,39.1,-0.05478,6e-05,5.39727]
[1779479315877,36.04,75735.88,39.1,-0.05478,6e-05,5.39727]
[1779479316131,36.04,75735.88,39.1,-0.05478,6e-05,5.39727]
[1779479316664,36.04,75735.88,39.1,-0.05478,6e-05,5.39727]
[1779479318173,36.03,75718.31,39.1,-0.05588,6e-05,5.48205]
[1779479323208,36.03,75721.6,39.1,-0.05565,6e-05,5.46439]
[1779479328244,36.03,75721.43,39.1,-0.05565,6e-05,5.46417]
[1779479333279,36.02,75713.7,39.1,-0.05613,6e-05,5.50075]
[1779479338369,36.02,75709.63,39.1,-0.05638,6e-05,5.51962]
[1779479340681,36.02,75697.7,39.1,-0.05714,7e-05,5.57759]
[1779479343432,36.02,75688.73,39.1,-0.05772,7e-05,5.62131]
[1779479343701,36.01,75675.02,39.1,-0.05863,7e-05,5.68933]
[1779479344359,36.01,75663.62,39.1,-0.05938,7e-05,5.74608]
[1779479344849,36.01,75663.62,39.1,-0.05938,7e-05,5.74608]
[1779479345573,36.01,75663.62,39.1,-0.05938,7e-05,5.74608]
[1779479345612,36.01,75661.76,39.1,-0.05951,7e-05,5.7554]
[1779479346590,36.01,75661.76,39.1,-0.05951,7e-05,5.7554]
[1779479350683,36.01,75653.43,39.1,-0.06007,7e-05,5.79755]
[1779479351215,36.01,75654.43,39.1,-0.06001,7e-05,5.79248]
[1779479356647,36.01,75649.38,39.1,-0.06032,7e-05,5.81616]
[1779479361489,36.01,75633.16,39.1,-0.06143,7e-05,5.89815]
[1779479364512,36.01,75646.97,39.1,-0.06047,7e-05,5.82732]
[1779479367272,36.01,75652.66,39.1,-0.06009,7e-05,5.79846]
[1779479367293,36.01,75652.66,39.1,-0.06009,7e-05,5.79846]
[1779479367545,36.01,75645.89,39.1,-0.06055,7e-05,5.8331]
[1779479369379,36.01,75640.8,39.1,-0.06091,7e-05,5.85933]
[1779479374455,36.01,75638.3,39.1,-0.06105,7e-05,5.86865]
[1779479379844,36.03,75635.27,39.1,-0.06135,7e-05,5.89053]
[1779479382497,36.03,75644.92,39.1,-0.06072,7e-05,5.84394]
[1779479382506,36.03,75644.92,39.1,-0.06072,7e-05,5.84394]
[1779479387686,36.07,75648.83,39.1,-0.06065,7e-05,5.83955]
[1779479392721,36.1,75646.2,39.1,-0.06099,7e-05,5.86441]
[1779479397756,36.11,75650.07,39.1,-0.06074,7e-05,5.84608]
[1779479399170,36.11,75651.79,39.1,-0.06062,7e-05,5.83763]
[1779479401153,36.11,75650.19,39.1,-0.06074,7e-05,5.84636]
[1779479401160,36.11,75650.19,39.1,-0.06074,7e-05,5.84636]
[1779479401785,36.11,75639.49,39.1,-0.06148,7e-05,5.90116]
[1779479402027,36.11,75639.49,39.1,-0.06148,7e-05,5.90116]
[1779479402918,36.11,75639.49,39.1,-0.06148,7e-05,5.90116]
[1779479402792,36.11,75626.87,39.1,-0.06236,7e-05,5.96603]
[1779479403018,36.11,75626.87,39.1,-0.06236,7e-05,5.96603]
[1779479403858,36.11,75626.87,39.1,-0.06236,7e-05,5.96603]
[1779479403835,36.11,75614.03,39.1,-0.06327,7e-05,6.03234]
[1779479404423,36.11,75614.03,39.1,-0.06327,7e-05,6.03234]
[1779479406200,36.11,75622.86,39.1,-0.06264,7e-05,5.98632]
[1779479406418,36.11,75622.86,39.1,-0.06264,7e-05,5.98632]
[1779479408213,36.11,75631.26,39.1,-0.06207,7e-05,5.94432]
[1779479408492,36.11,75631.26,39.1,-0.06207,7e-05,5.94432]
[1779479413687,36.12,75637.55,39.1,-0.06166,7e-05,5.91403]
[1779479415225,36.12,75642.9,39.1,-0.06129,7e-05,5.88708]
[1779479419747,36.12,75642.38,39.1,-0.06133,7e-05,5.88973]
[1779479422934,36.12,75652.39,39.1,-0.06064,7e-05,5.83864]
[1779479427969,36.12,75653.57,39.1,-0.06056,7e-05,5.8327]
[1779479432026,36.12,75652.76,39.1,-0.06057,7e-05,5.83234]
[1779479433312,36.12,75656.16,39.1,-0.06034,7e-05,5.81511]
[1779479439049,36.12,75668.09,39.1,-0.05954,7e-05,5.75551]
[1779479443348,36.12,75665.39,39.1,-0.05973,7e-05,5.76946]
[1779479449957,36.12,75666.66,39.1,-0.05964,7e-05,5.76343]
[1779479450466,36.12,75665.53,39.1,-0.05972,7e-05,5.76919]
[1779479453156,36.12,75658.98,39.1,-0.06017,7e-05,5.80238]
[1779479454477,36.12,75660.88,39.1,-0.06004,7e-05,5.79279]
[1779479454549,36.12,75675.76,39.1,-0.05904,7e-05,5.71803]
[1779479455538,36.12,75675.76,39.1,-0.05904,7e-05,5.71803]
[1779479455619,36.12,75675.76,39.1,-0.05904,7e-05,5.71803]
[1779479456549,36.12,75679.19,39.1,-0.05881,7e-05,5.70102]
[1779479458480,36.12,75679.71,39.1,-0.05878,7e-05,5.69859]
[1779479458818,36.12,75679.71,39.1,-0.05878,7e-05,5.69859]
[1779479460813,36.12,75680.83,39.1,-0.05871,7e-05,5.69334]
[1779479466581,36.13,75686.28,39.1,-0.05836,7e-05,5.66726]
[1779479467669,36.13,75691.28,39.1,-0.05803,7e-05,5.64276]
[1779479467685,36.13,75691.28,39.1,-0.05803,7e-05,5.64276]
[1779479467704,36.13,75691.28,39.1,-0.05803,7e-05,5.64276]
[1779479467764,36.13,75690.77,39.1,-0.05807,7e-05,5.64557]
[1779479468091,36.13,75690.77,39.1,-0.05807,7e-05,5.64557]
[1779479468937,36.13,75710.74,39.1,-0.05676,6e-05,5.54657]
[1779479469910,36.13,75710.74,39.1,-0.05676,6e-05,5.54657]
[1779479469798,36.13,75734.31,39.1,-0.05525,6e-05,5.43128]
[1779479470100,36.13,75734.31,39.1,-0.05525,6e-05,5.43128]
[1779479470406,36.13,75734.31,39.1,-0.05525,6e-05,5.43128]
[1779479470460,36.13,75734.31,39.1,-0.05525,6e-05,5.43128]
[1779479470556,36.13,75734.31,39.1,-0.05525,6e-05,5.43128]
[1779479470662,36.13,75735.53,39.1,-0.05517,6e-05,5.42553]
[1779479471277,36.13,75735.53,39.1,-0.05517,6e-05,5.42553]
[1779479471444,36.13,75735.53,39.1,-0.05517,6e-05,5.42553]
[1779479471513,36.13,75735.53,39.1,-0.05517,6e-05,5.42553]
[1779479471687,36.13,75735.53,39.1,-0.05517,6e-05,5.42553]
[1779479471772,36.13,75735.53,39.1,-0.05517,6e-05,5.42553]
[1779479471960,36.13,75735.53,39.1,-0.05517,6e-05,5.42553]
[1779479471785,36.13,75720.63,39.1,-0.05612,6e-05,5.49822]
[1779479472059,36.13,75720.63,39.1,-0.05612,6e-05,5.49822]
[1779479472470,36.13,75720.63,39.1,-0.05612,6e-05,5.49822]
[1779479472476,36.13,75720.63,39.1,-0.05612,6e-05,5.49822]
[1779479472985,36.13,75720.72,39.1,-0.05612,6e-05,5.49769]
[1779479473061,36.13,75720.72,39.1,-0.05612,6e-05,5.49769]
[1779479473240,36.13,75720.72,39.1,-0.05612,6e-05,5.49769]
[1779479473471,36.13,75720.72,39.1,-0.05612,6e-05,5.49769]
[1779479477270,36.13,75729.25,39.1,-0.05556,6e-05,5.45498]
[1779479477709,36.13,75729.25,39.1,-0.05556,6e-05,5.45498]
[1779479477762,36.13,75736.01,39.1,-0.05512,6e-05,5.42189]
[1779479480172,36.13,75741.82,39.1,-0.05475,6e-05,5.39344]
[1779479480733,36.13,75741.82,39.1,-0.05475,6e-05,5.39344]
[1779479482371,36.12,75725.49,39.1,-0.05578,6e-05,5.47204]
[1779479483533,36.12,75725.49,39.1,-0.05578,6e-05,5.47204]
[1779479485357,36.11,75725.37,39.1,-0.05574,6e-05,5.46887]
[1779479490525,36.09,75718.3,39.1,-0.05608,6e-05,5.49497]
[1779479490611,36.08,75707.46,39.1,-0.05671,6e-05,5.54236]
[1779479492498,36.06,75702.66,39.1,-0.05689,7e-05,5.55501]
[1779479498486,36.05,75701.47,39.1,-0.05692,7e-05,5.55716]
[1779479503864,36.04,75710.37,39.1,-0.05632,6e-05,5.51127]
[1779479503867,36.04,75720.26,39.1,-0.05568,6e-05,5.46236]
[1779479505657,36.03,75718.19,39.1,-0.05577,6e-05,5.46909]
[1779479505659,36.03,75718.19,39.1,-0.05577,6e-05,5.46909]
[1779479507140,36.02,75714.73,39.1,-0.05594,6e-05,5.48199]
[1779479508467,36.02,75717.09,39.1,-0.05578,6e-05,5.46987]
[1779479512746,36.0,75721.63,39.1,-0.0554,6e-05,5.441]
[1779479513117,36.0,75720.81,39.1,-0.05545,6e-05,5.44452]
[1779479518629,35.99,75719.5,39.1,-0.05549,6e-05,5.44787]
[1779479523663,35.99,75723.79,39.1,-0.05518,6e-05,5.42435]
[1779479528698,35.98,75722.27,39.1,-0.05525,6e-05,5.42945]
[1779479530817,35.98,75723.76,39.1,-0.05515,6e-05,5.4217]
[1779479530822,35.98,75723.76,39.1,-0.05515,6e-05,5.4217]
[1779479532162,35.98,75728.75,39.1,-0.05482,6e-05,5.39646]
[1779479535376,35.97,75735.12,39.1,-0.0544,6e-05,5.36432]
[1779479536910,35.96,75738.29,39.1,-0.05415,6e-05,5.34521]
[1779479536978,35.95,75745.23,39.1,-0.05368,6e-05,5.30824]
[1779479539144,35.92,75754.63,39.1,-0.05294,6e-05,5.25095]
[1779479540447,35.91,75758.56,39.1,-0.05263,6e-05,5.22681]
[1779479540487,35.91,75758.56,39.1,-0.05263,6e-05,5.22681]
[1779479542239,35.88,75774.33,39.1,-0.05155,6e-05,5.14261]
[1779479543048,35.88,75774.33,39.1,-0.05155,6e-05,5.14261]
[1779479543072,35.88,75774.33,39.1,-0.05155,6e-05,5.14261]
[1779479544368,35.87,75787.11,39.1,-0.0507,6e-05,5.07579]
[1779479545088,35.86,75784.77,39.1,-0.05081,6e-05,5.08429]
[1779479545292,35.86,75784.77,39.1,-0.05081,6e-05,5.08429]
[1779479549319,35.77,75787.15,39.1,-0.05026,6e-05,5.04094]
[1779479549665,35.77,75787.15,39.1,-0.05026,6e-05,5.04094]
[1779479554780,35.68,75788.63,39.1,-0.0497,6e-05,4.9947]
[1779479557939,35.63,75799.06,39.1,-0.04885,6e-05,4.92757]
[1779479560025,35.6,75788.31,39.1,-0.04935,6e-05,4.96674]
[1779479560932,35.57,75802.28,39.1,-0.04839,6e-05,4.89023]
[1779479565967,35.51,75799.26,39.1,-0.0483,6e-05,4.88271]
[1779479570311,35.47,75792.55,39.1,-0.04847,6e-05,4.89659]
[1779479571003,35.46,75785.4,39.1,-0.04888,6e-05,4.92863]
[1779479576041,35.46,75786.46,39.1,-0.04881,6e-05,4.92287]
[1779479577816,35.46,75790.51,39.1,-0.04857,6e-05,4.90385]
[1779479582041,35.46,75790.42,39.1,-0.04856,6e-05,4.9037]
[1779479584257,35.46,75779.33,39.1,-0.04921,6e-05,4.9549]
[1779479588053,35.46,75776.3,39.1,-0.04938,6e-05,4.96834]
[1779479589774,35.46,75775.79,39.1,-0.04941,6e-05,4.97048]
[1779479595172,35.45,75772.28,39.1,-0.04959,6e-05,4.98532]
[1779479599066,35.45,75765.82,39.1,-0.04997,6e-05,5.01516]
[1779479602777,35.45,75762.64,39.1,-0.05014,6e-05,5.02881]
[1779479603151,35.45,75762.64,39.1,-0.05014,6e-05,5.02881]
[1779479603464,35.44,75762.47,39.1,-0.05015,6e-05,5.02891]
[1779479603668,35.44,75781.86,39.1,-0.04899,6e-05,4.93778]
[1779479606384,35.44,75781.79,39.1,-0.049,6e-05,4.93791]
[1779479607081,35.44,75781.79,39.1,-0.049,6e-05,4.93791]
[1779479607381,35.44,75775.94,39.1,-0.04934,6e-05,4.96514]
[1779479613038,35.44,75770.27,39.1,-0.04962,6e-05,4.9859]
[1779479616803,35.44,75772.58,39.1,-0.04946,6e-05,4.97385]
[1779479617523,35.44,75776.09,39.1,-0.04925,6e-05,4.95712]
[1779479623774,35.43,75769.08,39.1,-0.04965,6e-05,4.98857]
[1779479629506,35.43,75769.55,39.1,-0.0496,6e-05,4.98434]
[1779479634542,35.42,75768.96,39.1,-0.04962,6e-05,4.98569]
[1779479635783,35.42,75768.96,39.1,-0.04962,6e-05,4.98569]
[1779479640641,35.42,75762.46,39.1,-0.05001,6e-05,5.01696]
[1779479640856,35.42,75762.46,39.1,-0.05001,6e-05,5.01696]
[1779479646632,35.43,75757.54,39.1,-0.05033,6e-05,5.04173]
[1779479648646,35.43,75770.26,39.1,-0.04957,6e-05,4.98211]
[1779479653682,35.43,75772.38,39.1,-0.04946,6e-05,4.9736]
[1779479658717,35.44,75780.36,39.1,-0.04901,6e-05,4.93781]
[1779479661143,35.44,75781.12,39.1,-0.04897,6e-05,4.93461]
[1779479663291,35.44,75779.41,39.1,-0.04908,6e-05,4.94364]
[1779479664303,35.44,75779.23,39.1,-0.0491,6e-05,4.94483]
[1779479668696,35.45,75780.79,39.1,-0.04902,6e-05,4.93895]
[1779479673825,35.45,75787.87,39.1,-0.0486,6e-05,4.90395]
[1779479677295,35.45,75784.97,39.1,-0.04878,6e-05,4.91867]
[1779479677855,35.46,75784.12,39.1,-0.04884,6e-05,4.92302]
[1779479678943,35.46,75784.12,39.1,-0.04884,6e-05,4.92302]
[1779479684904,35.46,75783.18,39.1,-0.0489,6e-05,4.92769]
[1779479685546,35.46,75783.18,39.1,-0.0489,6e-05,4.92769]
[1779479685911,35.46,75783.9,39.1,-0.04885,6e-05,4.92438]
[1779479690946,35.46,75783.34,39.1,-0.04891,6e-05,4.929]
[1779479693798,35.46,75783.52,39.1,-0.04891,6e-05,4.92893]
[1779479693967,35.46,75784.33,39.1,-0.04887,6e-05,4.92554]
[1779479694354,35.46,75784.33,39.1,-0.04887,6e-05,4.92554]
[1779479699496,35.47,75784.95,39.1,-0.04884,6e-05,4.92294]
[1779479701122,35.46,75801.89,39.1,-0.04785,6e-05,4.84403]
[1779479701455,35.46,75801.89,39.1,-0.04785,6e-05,4.84403]
[1779479702036,35.46,75814.3,39.1,-0.0471,6e-05,4.78441]
[1779479704050,35.45,75799.68,39.1,-0.04789,6e-05,4.84786]
[1779479704296,35.45,75799.68,39.1,-0.04789,6e-05,4.84786]
[1779479707493,35.44,75802.89,39.1,-0.0477,6e-05,4.83205]
[1779479708078,35.44,75815.54,39.1,-0.04697,6e-05,4.77373]
[1779479713114,35.41,75817.46,39.1,-0.0467,6e-05,4.75167]
[1779479718149,35.38,75808.63,39.1,-0.04708,6e-05,4.78221]
[1779479723184,35.38,75808.55,39.1,-0.04707,6e-05,4.78103]
[1779479728219,35.37,75811.34,39.1,-0.04689,6e-05,4.76691]
[1779479733254,35.35,75813.52,39.1,-0.04663,6e-05,4.74509]
[1779479738290,35.35,75823.3,39.1,-0.04607,6e-05,4.69954]
[1779479743324,35.34,75823.27,39.1,-0.04603,6e-05,4.69656]
[1779479748359,35.34,75821.32,39.1,-0.04613,6e-05,4.70473]
[1779479753848,35.34,75825.36,39.1,-0.0459,6e-05,4.6858]
[1779479754677,35.34,75825.33,39.1,-0.0459,6e-05,4.68569]
[1779479755111,35.34,75825.33,39.1,-0.0459,6e-05,4.68569]
[1779479755116,35.34,75827.98,39.1,-0.04575,6e-05,4.67357]
[1779479760333,35.32,75825.34,39.1,-0.0458,6e-05,4.67759]
[1779479764902,35.31,75822.88,39.1,-0.0459,6e-05,4.68584]
[1779479764909,35.31,75822.88,39.1,-0.0459,6e-05,4.68584]
[1779479765660,35.31,75828.29,39.1,-0.0456,6e-05,4.6611]
[1779479767500,35.31,75830.96,39.1,-0.04544,6e-05,4.64847]
[1779479767817,35.31,75830.96,39.1,-0.04544,6e-05,4.64847]
[1779479767907,35.31,75830.83,39.1,-0.04545,6e-05,4.64888]
[1779479770513,35.25,75841.82,39.1,-0.04459,5e-05,4.57848]
[1779479771341,35.25,75841.82,39.1,-0.04459,5e-05,4.57848]
[1779479775380,35.19,75848.45,39.1,-0.04395,5e-05,4.52608]
[1779479780583,35.11,75854.0,39.1,-0.04331,5e-05,4.47318]
[1779479784671,35.08,75852.36,39.1,-0.04326,5e-05,4.46869]
[1779479790414,35.07,75849.08,39.1,-0.0434,5e-05,4.4808]
[1779479795830,35.07,75849.32,39.1,-0.04333,5e-05,4.47374]
[1779479801580,35.06,75845.92,39.1,-0.04349,5e-05,4.48657]
[1779479807778,35.05,75846.73,39.1,-0.04341,5e-05,4.48015]
[1779479812813,35.05,75841.36,39.1,-0.04368,5e-05,4.50191]
[1779479815588,35.05,75840.25,39.1,-0.04373,5e-05,4.50601]
[1779479815834,35.05,75827.72,39.1,-0.04441,6e-05,4.56165]
[1779479821330,35.04,75821.74,39.1,-0.04473,6e-05,4.58796]
[1779479826919,35.04,75817.24,39.1,-0.04496,6e-05,4.60692]
[1779479828485,35.04,75817.03,39.1,-0.04497,6e-05,4.60765]
[1779479830948,35.04,75803.42,39.1,-0.04572,6e-05,4.66881]
[1779479834456,35.03,75795.83,39.1,-0.04614,6e-05,4.70253]
[1779479835004,35.03,75795.83,39.1,-0.04614,6e-05,4.70253]
[1779479837535,35.03,75792.8,39.1,-0.0463,6e-05,4.71571]
[1779479838401,35.03,75792.8,39.1,-0.0463,6e-05,4.71571]
[1779479848073,35.03,75793.3,39.1,-0.04624,6e-05,4.71088]
[1779479853107,35.02,75790.13,39.1,-0.04637,6e-05,4.72021]
[1779479859148,35.02,75790.26,39.1,-0.04635,6e-05,4.71835]
[1779479865193,35.02,75794.39,39.1,-0.0461,6e-05,4.69819]
[1779479870177,35.02,75798.87,39.1,-0.04584,6e-05,4.67711]
[1779479875210,35.01,75793.08,39.1,-0.04616,6e-05,4.70282]
[1779479879289,35.01,75782.84,39.1,-0.04673,6e-05,4.74901]
[1779479881644,35.01,75783.25,39.1,-0.0467,6e-05,4.74662]
[1779479882310,35.01,75781.66,39.1,-0.04679,6e-05,4.75372]
[1779479884523,35.01,75774.77,39.1,-0.04719,6e-05,4.78574]
[1779479885888,35.01,75775.47,39.1,-0.04715,6e-05,4.78252]
[1779479887821,35.01,75784.68,39.1,-0.04662,6e-05,4.74001]
[1779479888352,35.01,75790.27,39.1,-0.0463,6e-05,4.71438]
[1779479893387,35.01,75795.55,39.1,-0.04599,6e-05,4.68931]
[1779479898422,35.01,75792.21,39.1,-0.04617,6e-05,4.70385]
[1779479903172,35.0,75787.71,39.1,-0.04642,6e-05,4.72377]
[1779479908808,35.0,75790.15,39.1,-0.04626,6e-05,4.71128]
[1779479913664,35.0,75790.32,39.1,-0.04621,6e-05,4.70558]
[1779479914162,35.0,75790.32,39.1,-0.04621,6e-05,4.70558]
[1779479919251,34.99,75793.75,39.1,-0.046,6e-05,4.6887]
[1779479925611,34.99,75793.29,39.1,-0.04601,6e-05,4.68963]
[1779479930648,34.99,75784.13,39.1,-0.04652,6e-05,4.73058]
[1779479935681,34.98,75778.94,39.1,-0.0468,6e-05,4.75319]
[1779479940716,34.98,75784.3,39.1,-0.04648,6e-05,4.72711]
[1779479945132,34.98,75780.08,39.1,-0.04671,6e-05,4.74585]
[1779479946143,34.98,75771.53,39.1,-0.0472,6e-05,4.78521]
[1779479946468,34.98,75771.53,39.1,-0.0472,6e-05,4.78521]
[1779479946238,34.98,75769.2,39.1,-0.04733,6e-05,4.79573]
[1779479946767,34.98,75762.89,39.1,-0.04769,6e-05,4.82481]
[1779479947611,34.98,75762.89,39.1,-0.04769,6e-05,4.82481]
[1779479948073,34.98,75762.89,39.1,-0.04769,6e-05,4.82481]
[1779479948475,34.98,75764.01,39.1,-0.04762,6e-05,4.8192]
[1779479953821,34.98,75768.82,39.1,-0.04734,6e-05,4.79671]
[1779479958856,34.98,75764.87,39.1,-0.04757,6e-05,4.81513]
[1779479961482,34.98,75764.76,39.1,-0.04758,6e-05,4.81562]
[1779479961691,34.98,75759.97,39.1,-0.04786,6e-05,4.83798]
[1779479961716,34.98,75759.97,39.1,-0.04786,6e-05,4.83798]
[1779479961782,34.98,75759.97,39.1,-0.04786,6e-05,4.83798]
[1779479962469,34.98,75754.99,39.1,-0.04815,6e-05,4.86126]
[1779479962795,34.98,75754.99,39.1,-0.04815,6e-05,4.86126]
[1779479962809,34.98,75754.99,39.1,-0.04815,6e-05,4.86126]
[1779479963291,34.98,75754.99,39.1,-0.04815,6e-05,4.86126]
[1779479963515,34.98,75754.99,39.1,-0.04815,6e-05,4.86126]
[1779479965354,35.0,75751.38,39.1,-0.0485,6e-05,4.88949]
[1779479968791,35.06,75744.7,39.1,-0.04915,6e-05,4.94131]
[1779479968890,35.06,75744.7,39.1,-0.04915,6e-05,4.94131]
[1779479969240,35.06,75744.7,39.1,-0.04915,6e-05,4.94131]
[1779479969448,35.06,75744.7,39.1,-0.04915,6e-05,4.94131]
[1779479969734,35.07,75746.41,39.1,-0.04911,6e-05,4.9377]
[1779479969883,35.07,75746.41,39.1,-0.04911,6e-05,4.9377]
[1779479970273,35.07,75746.41,39.1,-0.04911,6e-05,4.9377]
[1779479970374,35.08,75756.41,39.1,-0.04857,6e-05,4.89506]
[1779479971042,35.08,75756.41,39.1,-0.04857,6e-05,4.89506]
[1779479971930,35.1,75761.3,39.1,-0.04831,6e-05,4.87307]
[1779479971932,35.1,75761.3,39.1,-0.04831,6e-05,4.87307]
[1779479973464,35.1,75762.33,39.1,-0.04825,6e-05,4.86879]
[1779479973737,35.1,75761.33,39.1,-0.04832,6e-05,4.87403]
[1779479975356,35.1,75760.42,39.1,-0.04838,6e-05,4.87885]
[1779479977534,35.1,75758.37,39.1,-0.04851,6e-05,4.88954]
[1779479987228,35.15,75753.68,39.1,-0.04901,6e-05,4.9292]
[1779479993110,35.16,75760.33,39.1,-0.04866,6e-05,4.90112]
[1779479998367,35.16,75767.59,39.1,-0.04825,6e-05,4.86908]
[1779480000133,35.17,75776.6,39.1,-0.04774,6e-05,4.82815]
[1779480000904,35.17,75780.99,39.1,-0.04749,6e-05,4.80837]
[1779480001162,35.17,75780.99,39.1,-0.04749,6e-05,4.80837]
[1779480001410,35.17,75780.99,39.1,-0.04749,6e-05,4.80837]
[1779480001614,35.17,75780.99,39.1,-0.04749,6e-05,4.80837]
[1779480001514,35.17,75791.66,39.1,-0.04688,6e-05,4.75969]
[1779480001800,35.17,75791.66,39.1,-0.04688,6e-05,4.75969]
[1779480001829,35.17,75791.66,39.1,-0.04688,6e-05,4.75969]
[1779480002227,35.17,75791.66,39.1,-0.04688,6e-05,4.75969]
[1779480002317,35.17,75797.11,39.1,-0.04658,6e-05,4.73501]
[1779480002918,35.17,75797.11,39.1,-0.04658,6e-05,4.73501]
[1779480003807,35.17,75791.99,39.1,-0.04687,6e-05,4.75827]
[1779480004009,35.17,75791.99,39.1,-0.04687,6e-05,4.75827]
[1779480004265,35.17,75791.99,39.1,-0.04687,6e-05,4.75827]
[1779480004561,35.17,75775.97,39.1,-0.04779,6e-05,4.83209]
[1779480005554,35.17,75765.39,39.1,-0.0484,6e-05,4.88113]
[1779480006054,35.17,75765.39,39.1,-0.0484,6e-05,4.88113]
[1779480007076,35.17,75758.0,39.1,-0.04883,6e-05,4.91539]
[1779480007464,35.17,75758.0,39.1,-0.04883,6e-05,4.91539]
[1779480007524,35.17,75757.57,39.1,-0.04886,6e-05,4.91753]
[1779480007775,35.17,75757.57,39.1,-0.04886,6e-05,4.91753]
[1779480007934,35.17,75757.57,39.1,-0.04886,6e-05,4.91753]
[1779480007944,35.17,75757.57,39.1,-0.04886,6e-05,4.91753]
[1779480009489,35.17,75757.0,39.1,-0.0489,6e-05,4.92066]
[1779480009616,35.17,75757.0,39.1,-0.0489,6e-05,4.92066]
[1779480009848,35.17,75760.94,39.1,-0.04867,6e-05,4.90259]
[1779480009854,35.17,75760.94,39.1,-0.04867,6e-05,4.90259]
[1779480009978,35.17,75760.94,39.1,-0.04867,6e-05,4.90259]
[1779480010578,35.17,75771.52,39.1,-0.04806,6e-05,4.85357]
[1779480010767,35.17,75771.52,39.1,-0.04806,6e-05,4.85357]
[1779480010974,35.17,75771.52,39.1,-0.04806,6e-05,4.85357]
[1779480011455,35.17,75771.52,39.1,-0.04806,6e-05,4.85357]
[1779480011783,35.17,75767.99,39.1,-0.04827,6e-05,4.8706]
[1779480011971,35.17,75767.99,39.1,-0.04827,6e-05,4.8706]
[1779480012460,35.17,75767.99,39.1,-0.04827,6e-05,4.8706]
[1779480012977,35.17,75762.67,39.1,-0.04859,6e-05,4.89604]
[1779480013356,35.17,75762.67,39.1,-0.04859,6e-05,4.89604]
[1779480013974,35.17,75768.62,39.1,-0.04825,6e-05,4.86868]
[1779480014310,35.17,75768.62,39.1,-0.04825,6e-05,4.86868]
[1779480014977,35.18,75767.44,39.1,-0.04832,6e-05,4.87472]
[1779480015705,35.18,75764.74,39.1,-0.04849,6e-05,4.88788]
[1779480015987,35.18,75764.74,39.1,-0.04849,6e-05,4.88788]
[1779480016307,35.18,75779.86,39.1,-0.04761,6e-05,4.8179]
[1779480016675,35.18,75779.86,39.1,-0.04761,6e-05,4.8179]
[1779480017073,35.18,75779.86,39.1,-0.04761,6e-05,4.8179]
[1779480017244,35.18,75779.86,39.1,-0.04761,6e-05,4.8179]
[1779480017278,35.18,75779.86,39.1,-0.04761,6e-05,4.8179]
[1779480017503,35.18,75779.86,39.1,-0.04761,6e-05,4.8179]
[1779480017541,35.18,75798.91,39.1,-0.04652,6e-05,4.73031]
[1779480019838,35.18,75801.41,39.1,-0.04638,6e-05,4.719]
[1779480020335,35.18,75799.97,39.1,-0.04646,6e-05,4.72569]
[1779480021539,35.18,75799.97,39.1,-0.04646,6e-05,4.72569]
[1779480025370,35.18,75783.22,39.1,-0.0474,6e-05,4.8015]
[1779480026062,35.18,75783.22,39.1,-0.0474,6e-05,4.8015]
[1779480026379,35.18,75778.98,39.1,-0.04765,6e-05,4.82077]
[1779480027774,35.18,75777.4,39.1,-0.04774,6e-05,4.82803]
[1779480028339,35.18,75777.4,39.1,-0.04774,6e-05,4.82803]
[1779480029139,35.18,75772.06,39.1,-0.04805,6e-05,4.85279]
[1779480030531,35.17,75770.48,39.1,-0.04814,6e-05,4.86003]
[1779480030703,35.17,75770.44,39.1,-0.04814,6e-05,4.86006]
[1779480030707,35.17,75770.44,39.1,-0.04814,6e-05,4.86006]
[1779480030710,35.17,75770.44,39.1,-0.04814,6e-05,4.86006]
[1779480031041,35.17,75770.44,39.1,-0.04814,6e-05,4.86006]
[1779480031414,35.17,75780.24,39.1,-0.04753,6e-05,4.81014]
[1779480031844,35.17,75780.24,39.1,-0.04753,6e-05,4.81014]
[1779480037316,35.17,75780.5,39.1,-0.04751,6e-05,4.80865]
[1779480042491,35.17,75777.1,39.1,-0.0477,6e-05,4.8241]
[1779480042941,35.17,75777.1,39.1,-0.0477,6e-05,4.8241]
[1779480044763,35.17,75779.31,39.1,-0.04757,6e-05,4.81366]
[1779480050547,35.17,75782.59,39.1,-0.04738,6e-05,4.79802]
[1779480052806,35.17,75781.83,39.1,-0.04742,6e-05,4.80138]
[1779480052905,35.17,75781.83,39.1,-0.04742,6e-05,4.8013]
[1779480057966,35.17,75781.9,39.1,-0.04739,6e-05,4.79931]
[1779480059031,35.16,75781.96,39.1,-0.04738,6e-05,4.79861]
[1779480059039,35.16,75781.96,39.1,-0.04738,6e-05,4.79861]
[1779480059611,35.16,75782.09,39.1,-0.04737,6e-05,4.79758]
[1779480060965,35.16,75783.17,39.1,-0.04731,6e-05,4.7925]
[1779480061720,35.16,75785.89,39.1,-0.04715,6e-05,4.77985]
[1779480063899,35.16,75790.96,39.1,-0.04686,6e-05,4.75639]
[1779480063987,35.16,75801.77,39.1,-0.04624,6e-05,4.70672]
[1779480067120,35.16,75806.38,39.1,-0.04598,6e-05,4.68574]
[1779480070213,35.16,75807.13,39.1,-0.04594,6e-05,4.68261]
[1779480076334,35.17,75807.53,39.1,-0.04595,6e-05,4.68351]
[1779480076875,35.18,75808.02,39.1,-0.04595,6e-05,4.68302]
[1779480076979,35.18,75812.8,39.1,-0.04569,6e-05,4.66216]
[1779480081176,35.15,75816.92,39.1,-0.04532,6e-05,4.63241]
[1779480082785,35.13,75818.14,39.1,-0.04517,6e-05,4.62009]
[1779480083041,35.13,75818.14,39.1,-0.04517,6e-05,4.62009]
[1779480085617,35.12,75826.71,39.1,-0.04466,6e-05,4.57819]
[1779480087192,35.1,75839.59,39.1,-0.04386,5e-05,4.51305]
[1779480087291,35.1,75840.1,39.1,-0.04382,5e-05,4.50933]
[1779480089052,35.08,75840.76,39.1,-0.04372,5e-05,4.50128]
[1779480089505,35.08,75840.76,39.1,-0.04372,5e-05,4.50128]
[1779480092137,35.05,75847.86,39.1,-0.04317,5e-05,4.45623]
[1779480093088,35.04,75850.09,39.1,-0.04297,5e-05,4.43831]
[1779480096313,35.01,75852.36,39.1,-0.04272,5e-05,4.4177]
[1779480099868,34.98,75863.24,39.1,-0.04201,5e-05,4.35916]
[1779480105159,34.95,75867.38,39.1,-0.04168,5e-05,4.33124]
[1779480106302,34.95,75870.9,39.1,-0.04147,5e-05,4.31423]
[1779480106936,34.94,75872.36,39.1,-0.04138,5e-05,4.30648]
[1779480112031,34.92,75868.22,39.1,-0.0415,5e-05,4.31646]
[1779480114565,34.92,75868.56,39.1,-0.04147,5e-05,4.31354]
[1779480115188,34.91,75869.44,39.1,-0.04141,5e-05,4.30833]
[1779480116474,34.91,75873.91,39.1,-0.04116,5e-05,4.28763]
[1779480123710,34.9,75878.13,39.1,-0.04089,5e-05,4.26571]
[1779480124842,34.9,75879.88,39.1,-0.04079,5e-05,4.2572]
[1779480127136,34.89,75867.09,39.1,-0.04145,5e-05,4.31198]
[1779480132174,34.89,75864.2,39.1,-0.04159,5e-05,4.32391]
[1779480137212,34.89,75850.37,39.1,-0.04231,5e-05,4.38362]
[1779480139248,34.89,75849.77,39.1,-0.04234,5e-05,4.38602]
[1779480139335,34.89,75847.99,39.1,-0.04243,5e-05,4.39362]
[1779480143500,34.89,75845.71,39.1,-0.04256,5e-05,4.40402]
[1779480145399,34.89,75846.51,39.1,-0.04252,5e-05,4.40071]
[1779480145500,34.89,75848.58,39.1,-0.04241,5e-05,4.3917]
[1779480151623,34.89,75846.11,39.1,-0.04253,5e-05,4.40133]
[1779480153671,34.89,75837.98,39.1,-0.04292,5e-05,4.43277]
[1779480153740,34.89,75836.05,39.1,-0.04302,5e-05,4.44103]
[1779480153830,34.89,75836.05,39.1,-0.04302,5e-05,4.44103]
[1779480159377,34.89,75844.31,39.1,-0.04259,5e-05,4.40505]
[1779480160796,34.89,75843.77,39.1,-0.04262,5e-05,4.40757]
[1779480163967,34.89,75851.86,39.1,-0.04219,5e-05,4.37238]
[1779480164412,34.89,75850.84,39.1,-0.04225,5e-05,4.37706]
[1779480169447,34.89,75850.52,39.1,-0.04225,5e-05,4.3775]
[1779480174485,34.88,75851.01,39.1,-0.04222,5e-05,4.37443]
[1779480179520,34.88,75848.36,39.1,-0.04234,5e-05,4.38509]
[1779480184555,34.88,75848.36,39.1,-0.04233,5e-05,4.38405]
[1779480190597,34.88,75843.49,39.1,-0.04258,5e-05,4.40416]
[1779480196639,34.87,75844.35,39.1,-0.04251,5e-05,4.39895]
[1779480201675,34.87,75842.55,39.1,-0.0426,5e-05,4.40576]
[1779480202681,34.87,75827.16,39.1,-0.04342,5e-05,4.47387]
[1779480203166,34.87,75827.16,39.1,-0.04342,5e-05,4.47387]
[1779480203201,34.87,75827.16,39.1,-0.04342,5e-05,4.47387]
[1779480203690,34.87,75823.74,39.1,-0.04361,5e-05,4.48881]
[1779480208723,34.87,75826.21,39.1,-0.04347,5e-05,4.47782]
[1779480211387,34.87,75827.25,39.1,-0.04342,5e-05,4.47328]
[1779480211744,34.87,75827.15,39.1,-0.04339,5e-05,4.46975]
[1779480216780,34.86,75828.27,39.1,-0.04331,5e-05,4.46324]
[1779480221814,34.86,75817.91,39.1,-0.04385,5e-05,4.50796]
[1779480225813,34.86,75816.09,39.1,-0.04394,5e-05,4.51502]
[1779480225842,34.85,75815.51,39.1,-0.04397,5e-05,4.51725]
[1779480227381,34.85,75815.84,39.1,-0.04395,5e-05,4.51577]
[1779480227719,34.85,75815.84,39.1,-0.04395,5e-05,4.51577]
[1779480230324,34.85,75819.48,39.1,-0.04375,5e-05,4.49946]
[1779480231862,34.86,75830.43,39.1,-0.04315,5e-05,4.45059]
[1779480234063,34.86,75831.35,39.1,-0.04311,5e-05,4.44662]
[1779480234149,34.86,75831.31,39.1,-0.04311,5e-05,4.44707]
[1779480236705,34.85,75843.89,39.1,-0.04243,5e-05,4.39088]
[1779480236997,34.85,75843.89,39.1,-0.04243,5e-05,4.39088]
[1779480237928,34.85,75820.96,39.1,-0.04367,5e-05,4.49265]
[1779480239855,34.85,75820.96,39.1,-0.04367,5e-05,4.49265]
[1779480240228,34.85,75821.17,39.1,-0.04365,5e-05,4.49117]
[1779480240438,34.85,75821.17,39.1,-0.04365,5e-05,4.49117]
[1779480241956,34.85,75833.63,39.1,-0.04296,5e-05,4.435]
[1779480246413,34.85,75832.04,39.1,-0.04304,5e-05,4.44136]
[1779480246501,34.85,75828.44,39.1,-0.04323,5e-05,4.4569]
[1779480246893,34.85,75828.44,39.1,-0.04323,5e-05,4.4569]
[1779480250012,34.85,75815.25,39.1,-0.04395,5e-05,4.51625]
[1779480251899,34.85,75816.22,39.1,-0.0439,5e-05,4.51193]
[1779480256681,34.85,75811.1,39.1,-0.04418,6e-05,4.53497]
[1779480259381,34.85,75803.8,39.1,-0.04459,6e-05,4.5678]
[1779480261757,34.85,75793.6,39.1,-0.04515,6e-05,4.61386]
[1779480262640,34.85,75793.6,39.1,-0.04515,6e-05,4.61386]
[1779480263478,34.85,75790.27,39.1,-0.04534,6e-05,4.62889]
[1779480263834,34.85,75790.27,39.1,-0.04534,6e-05,4.62889]
[1779480265530,34.85,75786.39,39.1,-0.04555,6e-05,4.64625]
[1779480268608,34.84,75778.34,39.1,-0.046,6e-05,4.68244]
[1779480269425,34.84,75779.6,39.1,-0.04593,6e-05,4.67636]
[1779480270029,34.84,75783.67,39.1,-0.04569,6e-05,4.65739]
[1779480273792,34.84,75787.41,39.1,-0.04543,6e-05,4.63546]
[1779480279248,34.84,75784.07,39.1,-0.04561,6e-05,4.64931]
[1779480283056,34.83,75777.93,39.1,-0.04594,6e-05,4.6764]
[1779480285466,34.83,75794.17,39.1,-0.04502,6e-05,4.60168]
[1779480285615,34.83,75794.17,39.1,-0.04502,6e-05,4.60168]
[1779480287629,34.83,75798.0,39.1,-0.0448,6e-05,4.5841]
[1779480287725,34.83,75800.33,39.1,-0.04467,6e-05,4.57337]
[1779480291722,34.83,75799.4,39.1,-0.0447,6e-05,4.57605]
[1779480297349,34.82,75799.24,39.1,-0.04467,6e-05,4.57309]
[1779480298589,34.82,75799.24,39.1,-0.04467,6e-05,4.57309]
[1779480299986,34.82,75799.17,39.1,-0.04466,6e-05,4.57236]
[1779480300371,34.81,75799.18,39.1,-0.04465,6e-05,4.5718]
[1779480303802,34.81,75803.36,39.1,-0.04442,6e-05,4.55257]
[1779480306202,34.81,75802.95,39.1,-0.04443,6e-05,4.55413]
[1779480306587,34.81,75802.99,39.1,-0.04443,6e-05,4.55382]
[1779480307831,34.81,75802.99,39.1,-0.04443,6e-05,4.55382]
[1779480308910,34.81,75808.29,39.1,-0.04413,6e-05,4.52938]
[1779480313761,34.81,75818.5,39.1,-0.04355,5e-05,4.48145]
[1779480318954,34.8,75819.23,39.1,-0.04348,5e-05,4.47633]
[1779480324549,34.79,75811.28,39.1,-0.04388,5e-05,4.50913]
[1779480327570,34.79,75822.94,39.1,-0.04323,5e-05,4.45567]
[1779480332607,34.79,75822.05,39.1,-0.04322,5e-05,4.45391]
[1779480337632,34.75,75820.91,39.1,-0.04313,5e-05,4.44576]
[1779480341808,34.72,75825.05,39.1,-0.04276,5e-05,4.4155]
[1779480342212,34.71,75824.43,39.1,-0.04276,5e-05,4.41557]
[1779480347711,34.68,75833.23,39.1,-0.04216,5e-05,4.36605]
[1779480352863,34.66,75832.73,39.1,-0.04211,5e-05,4.36162]
[1779480357977,34.66,75832.43,39.1,-0.04212,5e-05,4.36218]
[1779480362074,34.66,75831.74,39.1,-0.04215,5e-05,4.3645]
[1779480362820,34.66,75826.52,39.1,-0.04242,5e-05,4.38747]
[1779480367725,34.66,75819.11,39.1,-0.04283,5e-05,4.42115]
[1779480372890,34.66,75832.95,39.1,-0.0421,5e-05,4.36093]
[1779480377925,34.67,75831.82,39.1,-0.04218,5e-05,4.36705]
[1779480378932,34.67,75842.0,39.1,-0.04164,5e-05,4.32242]
[1779480379677,34.67,75842.0,39.1,-0.04164,5e-05,4.32242]
[1779480379997,34.67,75842.0,39.1,-0.04164,5e-05,4.32242]
[1779480380018,34.67,75852.82,39.1,-0.04107,5e-05,4.27538]
[1779480385981,34.67,75848.3,39.1,-0.04131,5e-05,4.29501]
[1779480386420,34.67,75848.3,39.1,-0.04131,5e-05,4.29501]
[1779480386988,34.67,75858.65,39.1,-0.04077,5e-05,4.24987]
[1779480388840,34.67,75865.84,39.1,-0.0404,5e-05,4.21877]
[1779480389494,34.67,75863.52,39.1,-0.04052,5e-05,4.22887]
[1779480393846,34.67,75866.17,39.1,-0.04035,5e-05,4.21373]
[1779480399074,34.67,75868.87,39.1,-0.04021,5e-05,4.20261]
[1779480400151,34.67,75868.87,39.1,-0.04021,5e-05,4.20261]
[1779480405161,34.68,75869.23,39.1,-0.04022,5e-05,4.20345]
[1779480407141,34.68,75879.77,39.1,-0.0397,5e-05,4.15948]
[1779480412176,34.7,75874.21,39.1,-0.04007,5e-05,4.19092]
[1779480417212,34.71,75871.81,39.1,-0.04023,5e-05,4.20446]
[1779480421240,34.71,75883.11,39.1,-0.03966,5e-05,4.15649]
[1779480426275,34.74,75883.9,39.1,-0.03974,5e-05,4.16328]
[1779480431310,34.77,75884.12,39.1,-0.03984,5e-05,4.17155]
[1779480436345,34.79,75891.98,39.1,-0.03953,5e-05,4.14527]
[1779480441381,34.79,75892.8,39.1,-0.0395,5e-05,4.14296]
[1779480446563,34.79,75900.62,39.1,-0.03912,5e-05,4.11082]
[1779480452460,34.81,75904.96,39.1,-0.03895,5e-05,4.09574]
[1779480455604,34.81,75906.63,39.1,-0.03887,5e-05,4.0893]
[1779480460524,34.82,75908.84,39.1,-0.03881,5e-05,4.08363]
[1779480466558,34.83,75898.07,39.1,-0.03936,5e-05,4.1308]
[1779480470415,34.84,75902.86,39.1,-0.03916,5e-05,4.11354]
[1779480475622,34.85,75910.48,39.1,-0.03885,5e-05,4.08731]
[1779480477925,34.86,75907.52,39.1,-0.03901,5e-05,4.10078]
[1779480478463,34.86,75911.19,39.1,-0.03882,5e-05,4.08541]
[1779480479374,34.86,75912.23,39.1,-0.03878,5e-05,4.08135]
[1779480480397,34.86,75914.06,39.1,-0.03869,5e-05,4.07378]
[1779480482391,34.87,75904.52,39.1,-0.0392,5e-05,4.11737]
[1779480484715,34.87,75904.45,39.1,-0.03921,5e-05,4.11798]
[1779480485948,34.87,75904.37,39.1,-0.03922,5e-05,4.11858]
[1779480491972,34.87,75907.23,39.1,-0.03909,5e-05,4.10807]
[1779480496340,34.88,75901.89,39.1,-0.03937,5e-05,4.13199]
[1779480497337,34.88,75902.01,39.1,-0.03937,5e-05,4.13172]
[1779480500308,34.88,75891.52,39.1,-0.03991,5e-05,4.17667]
[1779480502427,34.88,75888.43,39.1,-0.04007,5e-05,4.19019]
[1779480502464,34.88,75888.43,39.1,-0.04007,5e-05,4.19019]
[1779480502847,34.88,75888.43,39.1,-0.04007,5e-05,4.19019]
[1779480502922,34.88,75878.21,39.1,-0.04059,5e-05,4.23417]
[1779480508862,34.89,75876.32,39.1,-0.04072,5e-05,4.24495]
[1779480513901,34.89,75873.31,39.1,-0.04087,5e-05,4.25614]
[1779480518404,34.89,75873.32,39.1,-0.04087,5e-05,4.25652]
[1779480518922,34.9,75873.32,39.1,-0.04089,5e-05,4.25821]
[1779480520467,34.9,75874.0,39.1,-0.04086,5e-05,4.25532]
[1779480520949,34.9,75873.2,39.1,-0.0409,5e-05,4.25883]
[1779480525841,34.9,75874.05,39.1,-0.04087,5e-05,4.25683]
[1779480527613,34.9,75871.72,39.1,-0.041,5e-05,4.26771]
[1779480532831,34.91,75871.15,39.1,-0.04106,5e-05,4.27217]
[1779480533035,34.91,75869.57,39.1,-0.04114,5e-05,4.2794]
[1779480538072,34.91,75869.46,39.1,-0.04115,5e-05,4.27989]
[1779480543149,34.91,75872.12,39.1,-0.04101,5e-05,4.26843]
[1779480543521,34.91,75872.37,39.1,-0.041,5e-05,4.26737]
[1779480544114,34.91,75869.08,39.1,-0.04118,5e-05,4.282]
[1779480547266,34.91,75868.44,39.1,-0.04122,5e-05,4.28551]
[1779480548142,34.92,75868.49,39.1,-0.04122,5e-05,4.28602]
[1779480553176,34.92,75868.88,39.1,-0.0412,5e-05,4.28425]
[1779480558212,34.92,75868.86,39.1,-0.0412,5e-05,4.28427]
[1779480561698,34.92,75868.86,39.1,-0.0412,5e-05,4.28427]
[1779480561750,34.92,75867.75,39.1,-0.04126,5e-05,4.28902]
[1779480562907,34.92,75867.75,39.1,-0.04126,5e-05,4.28902]
[1779480564295,34.92,75873.97,39.1,-0.04094,5e-05,4.26245]
[1779480564536,34.92,75873.97,39.1,-0.04094,5e-05,4.26245]
[1779480565810,34.92,75875.02,39.1,-0.0409,5e-05,4.25868]
[1779480565911,34.92,75874.53,39.1,-0.04093,5e-05,4.2612]
[1779480571303,34.92,75882.37,39.1,-0.04049,5e-05,4.2236]
[1779480576118,34.92,75895.0,39.1,-0.03985,5e-05,4.17004]
[1779480576338,34.92,75907.54,39.1,-0.03922,5e-05,4.1169]
[1779480581977,34.92,75911.45,39.1,-0.03903,5e-05,4.10136]
[1779480585619,34.93,75910.52,39.1,-0.03912,5e-05,4.10867]
[1779480591443,34.95,75910.17,39.1,-0.03922,5e-05,4.11733]
[1779480592801,34.95,75910.17,39.1,-0.03922,5e-05,4.11733]
[1779480594465,34.96,75911.5,39.1,-0.03919,5e-05,4.11451]
[1779480594842,34.96,75911.5,39.1,-0.03919,5e-05,4.11451]
[1779480599400,34.99,75911.35,39.1,-0.03931,5e-05,4.12481]
[1779480604534,35.01,75930.04,39.1,-0.03846,5e-05,4.05354]
[1779480609572,35.03,75932.42,39.1,-0.03842,5e-05,4.05027]
[1779480614607,35.04,75933.02,39.1,-0.03846,5e-05,4.05339]
[1779480618180,35.05,75919.9,39.1,-0.03914,5e-05,4.11092]
[1779480623684,35.05,75918.19,39.1,-0.03922,5e-05,4.11812]
[1779480628719,35.05,75917.35,39.1,-0.03927,5e-05,4.12166]
[1779480633754,35.05,75912.19,39.1,-0.03949,5e-05,4.13945]
[1779480638789,35.05,75913.45,39.1,-0.03943,5e-05,4.13403]
[1779480643825,35.05,75913.5,39.1,-0.03942,5e-05,4.13381]
[1779480649288,35.05,75914.64,39.1,-0.03937,5e-05,4.129]
[1779480649867,35.05,75916.79,39.1,-0.03925,5e-05,4.11914]
[1779480653612,35.04,75918.02,39.1,-0.03916,5e-05,4.11159]
[1779480658930,35.03,75916.69,39.1,-0.03917,5e-05,4.11248]
[1779480660559,35.02,75915.84,39.1,-0.0392,5e-05,4.11527]
[1779480660561,35.02,75915.84,39.1,-0.0392,5e-05,4.11527]
[1779480665017,35.02,75906.51,39.1,-0.03963,5e-05,4.15142]
[1779480671014,35.0,75910.87,39.1,-0.03935,5e-05,4.12714]
[1779480671958,35.0,75910.87,39.1,-0.03935,5e-05,4.12714]
[1779480672058,35.0,75910.87,39.1,-0.03935,5e-05,4.12714]
[1779480672714,35.0,75914.14,39.1,-0.03917,5e-05,4.11255]
[1779480678066,34.98,75914.35,39.1,-0.03911,5e-05,4.10693]
[1779480678438,34.98,75914.35,39.1,-0.03911,5e-05,4.10693]
[1779480679074,34.98,75914.91,39.1,-0.03907,5e-05,4.10379]
[1779480683965,34.98,75915.71,39.1,-0.03902,5e-05,4.09964]
[1779480689137,34.98,75914.94,39.1,-0.03905,5e-05,4.10186]
[1779480690151,34.98,75904.38,39.1,-0.03957,5e-05,4.14597]
[1779480695186,34.96,75898.64,39.1,-0.03974,5e-05,4.15941]
[1779480700221,34.94,75898.12,39.1,-0.03969,5e-05,4.15467]
[1779480705256,34.93,75899.83,39.1,-0.03958,5e-05,4.14594]
[1779480712311,34.93,75898.11,39.1,-0.03965,5e-05,4.15121]
[1779480717346,34.92,75897.55,39.1,-0.03966,5e-05,4.15215]
[1779480722810,34.92,75897.43,39.1,-0.03965,5e-05,4.15149]
[1779480728423,34.91,75894.77,39.1,-0.03976,5e-05,4.16076]
[1779480733952,34.91,75900.17,39.1,-0.03947,5e-05,4.13644]
[1779480734034,34.91,75886.51,39.1,-0.04016,5e-05,4.19431]
[1779480740507,34.9,75880.6,39.1,-0.04044,5e-05,4.21733]
[1779480741463,34.9,75880.6,39.1,-0.04044,5e-05,4.21733]
[1779480746549,34.9,75879.78,39.1,-0.04045,5e-05,4.21859]
[1779480751579,34.89,75879.9,39.1,-0.04043,5e-05,4.21655]
[1779480755538,34.89,75878.12,39.1,-0.04046,5e-05,4.21835]
[1779480755612,34.89,75873.72,39.1,-0.04069,5e-05,4.23728]
[1779480761139,34.89,75865.36,39.1,-0.04114,5e-05,4.27468]
[1779480765567,34.9,75854.28,39.1,-0.04174,5e-05,4.32455]
[1779480770719,34.9,75852.19,39.1,-0.04187,5e-05,4.33515]
[1779480774432,34.9,75851.14,39.1,-0.04193,5e-05,4.34024]
[1779480780283,34.9,75849.17,39.1,-0.04205,5e-05,4.35005]
[1779480782006,34.91,75847.92,39.1,-0.04212,5e-05,4.35622]
[1779480782007,34.91,75847.92,39.1,-0.04212,5e-05,4.35622]
[1779480782048,34.91,75847.92,39.1,-0.04212,5e-05,4.35622]
[1779480782482,34.91,75847.92,39.1,-0.04212,5e-05,4.35622]
[1779480782558,34.91,75845.14,39.1,-0.04227,5e-05,4.36865]
[1779480783838,34.91,75840.78,39.1,-0.04251,5e-05,4.38804]
[1779480786834,34.91,75866.2,39.1,-0.04118,5e-05,4.27779]
[1779480787531,34.91,75866.2,39.1,-0.04118,5e-05,4.27779]
[1779480787533,34.91,75866.2,39.1,-0.04118,5e-05,4.27779]
[1779480787855,34.91,75866.2,39.1,-0.04118,5e-05,4.27779]
[1779480788149,34.91,75866.2,39.1,-0.04118,5e-05,4.27779]
[1779480792145,34.91,75870.97,39.1,-0.04094,5e-05,4.25863]
[1779480792543,34.92,75871.06,39.1,-0.04094,5e-05,4.25862]
[1779480798919,34.92,75872.29,39.1,-0.04091,5e-05,4.25596]
[1779480804634,34.93,75874.25,39.1,-0.04083,5e-05,4.24904]
[1779480809997,34.93,75875.99,39.1,-0.04077,5e-05,4.24426]
[1779480810624,34.93,75875.99,39.1,-0.04077,5e-05,4.24426]
[1779480811736,34.94,75875.27,39.1,-0.04078,5e-05,4.2438]
[1779480811769,34.94,75875.27,39.1,-0.04078,5e-05,4.2438]
[1779480812588,34.94,75882.47,39.1,-0.04041,5e-05,4.21324]
[1779480812869,34.94,75882.47,39.1,-0.04041,5e-05,4.21324]
[1779480816730,34.94,75887.32,39.1,-0.04018,5e-05,4.1943]
[1779480818260,34.94,75886.56,39.1,-0.04023,5e-05,4.19801]
[1779480822715,34.95,75888.43,39.1,-0.04016,5e-05,4.19231]
[1779480823211,34.95,75888.43,39.1,-0.04016,5e-05,4.19231]
[1779480824698,34.95,75891.64,39.1,-0.04001,5e-05,4.17953]
[1779480827462,34.95,75885.79,39.1,-0.04032,5e-05,4.20545]
[1779480827856,34.96,75885.81,39.1,-0.04032,5e-05,4.2058]
[1779480833238,34.96,75886.44,39.1,-0.04032,5e-05,4.20532]
[1779480838931,34.97,75886.77,39.1,-0.04033,5e-05,4.20661]
[1779480839541,34.97,75886.77,39.1,-0.04033,5e-05,4.20661]
[1779480844884,34.98,75886.25,39.1,-0.04039,5e-05,4.21156]
[1779480850278,34.98,75883.22,39.1,-0.04058,5e-05,4.22726]
[1779480851571,34.98,75883.22,39.1,-0.04058,5e-05,4.22726]
[1779480851819,34.99,75882.57,39.1,-0.04062,5e-05,4.23048]
[1779480857327,34.99,75883.23,39.1,-0.04061,5e-05,4.2303]
[1779480858552,34.99,75883.23,39.1,-0.04061,5e-05,4.2303]
[1779480859476,34.99,75882.86,39.1,-0.04064,5e-05,4.23232]
[1779480862270,35.0,75882.7,39.1,-0.04066,5e-05,4.2343]
[1779480862644,35.0,75880.5,39.1,-0.04078,5e-05,4.24418]
[1779480865626,35.0,75874.01,39.1,-0.04113,5e-05,4.27332]
[1779480866879,35.0,75874.44,39.1,-0.04111,5e-05,4.27183]
[1779480868523,35.0,75874.4,39.1,-0.04112,5e-05,4.27238]
[1779480868858,35.0,75874.4,39.1,-0.04112,5e-05,4.27238]
[1779480869439,35.0,75874.4,39.1,-0.04112,5e-05,4.27238]
[1779480869795,35.01,75874.32,39.1,-0.04113,5e-05,4.27346]
[1779480870794,35.01,75874.27,39.1,-0.04114,5e-05,4.27404]
[1779480876460,35.01,75866.32,39.1,-0.04154,5e-05,4.30646]
[1779480881495,35.02,75863.99,39.1,-0.04168,5e-05,4.31808]
[1779480881699,35.02,75863.99,39.1,-0.04168,5e-05,4.31808]
[1779480882502,35.02,75852.88,39.1,-0.04227,5e-05,4.36686]
[1779480885523,35.02,75842.9,39.1,-0.04281,5e-05,4.41123]
[1779480889987,35.02,75843.16,39.1,-0.0428,5e-05,4.41059]
[1779480895593,35.02,75847.5,39.1,-0.04258,5e-05,4.39215]
[1779480900628,35.02,75840.17,39.1,-0.04298,5e-05,4.42511]
[1779480903917,35.02,75836.87,39.1,-0.04316,5e-05,4.4399]
[1779480903945,35.02,75836.87,39.1,-0.04316,5e-05,4.4399]
[1779480906258,35.02,75835.99,39.1,-0.04321,5e-05,4.44396]
[1779480911705,35.03,75845.53,39.1,-0.0427,5e-05,4.40233]
[1779480913047,35.03,75845.53,39.1,-0.0427,5e-05,4.40233]
[1779480918754,35.03,75840.53,39.1,-0.04298,5e-05,4.42528]
[1779480923800,35.03,75835.42,39.1,-0.04326,5e-05,4.44837]
[1779480928828,35.03,75845.28,39.1,-0.04274,5e-05,4.40528]
[1779480929849,35.03,75845.28,39.1,-0.04274,5e-05,4.40528]
[1779480934870,35.03,75844.17,39.1,-0.04277,5e-05,4.40691]
[1779480939905,35.03,75843.13,39.1,-0.04283,5e-05,4.41206]
[1779480944162,35.04,75842.31,39.1,-0.04288,5e-05,4.416]
[1779480944940,35.04,75854.12,39.1,-0.04225,5e-05,4.3643]
[1779480949975,35.04,75856.57,39.1,-0.04213,5e-05,4.35459]
[1779480955010,35.04,75862.5,39.1,-0.04183,5e-05,4.32975]
[1779480956253,35.04,75862.5,39.1,-0.04183,5e-05,4.32975]
[1779480962067,35.05,75863.58,39.1,-0.04179,5e-05,4.32666]
[1779480967025,35.05,75872.89,39.1,-0.04132,5e-05,4.28721]
[1779480968713,35.05,75885.15,39.1,-0.04069,5e-05,4.23502]
[1779480974147,35.06,75888.97,39.1,-0.04052,5e-05,4.22106]
[1779480979183,35.06,75888.97,39.1,-0.04055,5e-05,4.22308]
[1779480986232,35.07,75883.47,39.1,-0.04086,5e-05,4.24948]
[1779480991267,35.07,75882.92,39.1,-0.04088,5e-05,4.24973]
[1779480997701,35.08,75883.08,39.1,-0.04089,5e-05,4.25052]
[1779480999179,35.08,75883.04,39.1,-0.0409,5e-05,4.25179]
[1779481004358,35.09,75883.53,39.1,-0.0409,5e-05,4.25182]
[1779481009393,35.09,75882.65,39.1,-0.04097,5e-05,4.25736]
[1779481011492,35.09,75884.0,39.1,-0.0409,5e-05,4.2519]
[1779481011751,35.09,75884.0,39.1,-0.0409,5e-05,4.2519]
[1779481013335,35.1,75892.75,39.1,-0.04046,5e-05,4.21514]
[1779481014278,35.1,75897.0,39.1,-0.04025,5e-05,4.19728]
[1779481019463,35.1,75897.35,39.1,-0.04025,5e-05,4.19752]
[1779481019762,35.1,75897.35,39.1,-0.04025,5e-05,4.19752]
[1779481020470,35.1,75898.16,39.1,-0.04021,5e-05,4.19436]
[1779481025505,35.1,75890.59,39.1,-0.04058,5e-05,4.22459]
[1779481030543,35.09,75881.44,39.1,-0.04102,5e-05,4.2615]
[1779481030784,35.09,75881.44,39.1,-0.04102,5e-05,4.2615]
[1779481031550,35.09,75876.18,39.1,-0.04129,5e-05,4.28367]
[1779481036585,35.09,75878.05,39.1,-0.0412,5e-05,4.27629]
[1779481037918,35.09,75879.31,39.1,-0.04113,5e-05,4.27101]
[1779481037956,35.09,75879.31,39.1,-0.04113,5e-05,4.27101]
[1779481038600,35.09,75879.04,39.1,-0.04115,5e-05,4.27234]
[1779481042463,35.09,75877.64,39.1,-0.0412,5e-05,4.27685]
[1779481042978,35.09,75877.63,39.1,-0.0412,5e-05,4.27637]
[1779481048669,35.08,75874.16,39.1,-0.04134,5e-05,4.28829]
[1779481053704,35.07,75873.81,39.1,-0.04129,5e-05,4.28319]
[1779481058284,35.06,75881.47,39.1,-0.04087,5e-05,4.24825]
[1779481058621,35.06,75881.47,39.1,-0.04087,5e-05,4.24825]
[1779481059822,35.06,75888.25,39.1,-0.04051,5e-05,4.21829]
[1779481065797,35.06,75897.27,39.1,-0.04003,5e-05,4.17744]
[1779481066126,35.06,75897.27,39.1,-0.04003,5e-05,4.17744]
[1779481066505,35.06,75897.27,39.1,-0.04003,5e-05,4.17744]
[1779481068773,35.05,75896.31,39.1,-0.04007,5e-05,4.18116]
[1779481068804,35.05,75896.02,39.1,-0.04008,5e-05,4.1817]
[1779481073853,35.04,75895.64,39.1,-0.04004,5e-05,4.17861]
[1779481078888,35.03,75894.0,39.1,-0.04007,5e-05,4.1809]
[1779481083923,35.01,75894.79,39.1,-0.03997,5e-05,4.17286]
[1779481085777,35.01,75894.79,39.1,-0.03997,5e-05,4.17286]
[1779481085937,35.01,75894.79,39.1,-0.03995,5e-05,4.17101]
[1779481089901,35.0,75896.81,39.1,-0.03983,5e-05,4.16108]
[1779481089910,35.0,75896.81,39.1,-0.03983,5e-05,4.16108]
[1779481090553,35.0,75896.81,39.1,-0.03983,5e-05,4.16108]
[1779481090850,35.0,75895.78,39.1,-0.03988,5e-05,4.16513]
[1779481090972,35.0,75895.68,39.1,-0.03988,5e-05,4.16523]
[1779481096012,34.99,75892.94,39.1,-0.03997,5e-05,4.1723]
[1779481097569,34.99,75892.94,39.1,-0.03997,5e-05,4.1723]
[1779481097669,34.99,75892.12,39.1,-0.04,5e-05,4.17487]
[1779481103059,34.98,75894.36,39.1,-0.03986,5e-05,4.16339]
[1779481104967,34.98,75895.87,39.1,-0.03978,5e-05,4.15666]
[1779481105075,34.98,75900.3,39.1,-0.03955,5e-05,4.13758]
[1779481111117,34.97,75901.37,39.1,-0.03941,5e-05,4.12408]
[1779481115002,34.96,75900.54,39.1,-0.03942,5e-05,4.12508]
[1779481115171,34.96,75896.88,39.1,-0.03959,5e-05,4.13974]
[1779481115861,34.96,75896.88,39.1,-0.03959,5e-05,4.13974]
[1779481118395,34.96,75894.96,39.1,-0.03968,5e-05,4.14731]
[1779481119197,34.95,75884.16,39.1,-0.04023,5e-05,4.19272]
[1779481120374,34.95,75884.16,39.1,-0.04023,5e-05,4.19272]
[1779481120377,34.95,75884.16,39.1,-0.04023,5e-05,4.19272]
[1779481123225,34.95,75869.45,39.1,-0.04097,5e-05,4.25437]
[1779481128261,34.94,75865.45,39.1,-0.04115,5e-05,4.2693]
[1779481133444,34.94,75867.11,39.1,-0.04104,5e-05,4.26023]
[1779481139337,34.93,75862.19,39.1,-0.04125,5e-05,4.27812]
[1779481144372,34.92,75862.21,39.1,-0.04122,5e-05,4.27559]
[1779481148498,34.92,75860.32,39.1,-0.0413,5e-05,4.28234]
[1779481148610,34.92,75860.32,39.1,-0.0413,5e-05,4.28234]
[1779481148630,34.92,75860.32,39.1,-0.0413,5e-05,4.28234]
[1779481148799,34.92,75860.32,39.1,-0.0413,5e-05,4.28234]
[1779481148817,34.92,75851.62,39.1,-0.04176,5e-05,4.31972]
[1779481152894,34.92,75843.42,39.1,-0.04222,5e-05,4.35828]
[1779481156256,34.93,75838.34,39.1,-0.04252,5e-05,4.38294]
[1779481160443,34.94,75823.43,39.1,-0.04338,5e-05,4.45375]
[1779481160485,34.94,75823.43,39.1,-0.04338,5e-05,4.45375]
[1779481161371,34.94,75821.98,39.1,-0.04347,5e-05,4.46073]
[1779481162044,34.94,75819.27,39.1,-0.04362,5e-05,4.47286]
[1779481169547,34.95,75838.84,39.1,-0.04256,5e-05,4.3866]
[1779481171561,34.95,75839.01,39.1,-0.04256,5e-05,4.38601]
[1779481176960,34.95,75842.25,39.1,-0.04236,5e-05,4.36878]
[1779481182642,34.95,75844.09,39.1,-0.04228,5e-05,4.36182]
[1779481187680,34.96,75852.27,39.1,-0.04186,5e-05,4.32712]
[1779481191850,34.96,75849.73,39.1,-0.042,5e-05,4.33896]
[1779481197750,34.96,75849.52,39.1,-0.04203,5e-05,4.34142]
[1779481202785,34.97,75851.67,39.1,-0.04193,5e-05,4.33322]
[1779481207821,34.97,75847.44,39.1,-0.04217,5e-05,4.35289]
[1779481212856,34.97,75846.75,39.1,-0.04222,5e-05,4.35699]
[1779481217916,34.97,75849.51,39.1,-0.04208,5e-05,4.3458]
[1779481222939,34.98,75849.67,39.1,-0.04209,5e-05,4.34624]
[1779481223877,34.98,75849.54,39.1,-0.0421,5e-05,4.34704]
[1779481227413,34.98,75849.82,39.1,-0.04209,5e-05,4.34672]
[1779481228445,34.98,75848.84,39.1,-0.04215,5e-05,4.35124]
[1779481233987,34.98,75844.75,39.1,-0.04232,5e-05,4.36428]
[1779481236571,34.98,75836.7,39.1,-0.04275,5e-05,4.39971]
[1779481236859,34.98,75836.7,39.1,-0.04275,5e-05,4.39971]
[1779481238805,34.98,75835.53,39.1,-0.04282,5e-05,4.40519]
[1779481239278,34.98,75835.0,39.1,-0.04285,5e-05,4.40778]
[1779481239380,34.98,75834.37,39.1,-0.04288,5e-05,4.41029]
[1779481240112,34.98,75834.37,39.1,-0.04288,5e-05,4.41029]
[1779481240420,34.98,75834.37,39.1,-0.04288,5e-05,4.41029]
[1779481240697,34.98,75834.37,39.1,-0.04287,5e-05,4.40957]
[1779481245105,34.98,75823.57,39.1,-0.04347,5e-05,4.45897]
[1779481246028,34.98,75823.57,39.1,-0.04347,5e-05,4.45897]
[1779481246029,34.98,75823.57,39.1,-0.04347,5e-05,4.45897]
[1779481246778,34.98,75810.18,39.1,-0.04421,6e-05,4.51936]
[1779481248018,34.98,75810.18,39.1,-0.04421,6e-05,4.51936]
[1779481248730,34.98,75808.08,39.1,-0.04433,6e-05,4.5288]
[1779481249287,34.98,75808.09,39.1,-0.04433,6e-05,4.5286]
[1779481249733,34.98,75808.09,39.1,-0.04433,6e-05,4.5286]
[1779481250274,34.98,75808.27,39.1,-0.04432,6e-05,4.5277]
[1779481256179,34.98,75815.25,39.1,-0.04393,5e-05,4.49598]
[1779481261216,34.98,75808.41,39.1,-0.0443,6e-05,4.52641]
[1779481263858,34.98,75806.84,39.1,-0.04439,6e-05,4.53347]
[1779481269272,34.98,75806.65,39.1,-0.04439,6e-05,4.53351]
[1779481274308,34.98,75811.08,39.1,-0.04414,6e-05,4.51305]
[1779481281024,34.98,75812.0,39.1,-0.04408,6e-05,4.50876]
[1779481281424,34.97,75812.57,39.1,-0.04405,6e-05,4.50589]
[1779481281495,34.97,75812.57,39.1,-0.04405,6e-05,4.50589]
[1779481281575,34.97,75823.03,39.1,-0.04347,5e-05,4.45869]
[1779481282645,34.97,75823.03,39.1,-0.04347,5e-05,4.45869]
[1779481282958,34.97,75823.03,39.1,-0.04347,5e-05,4.45869]
[1779481283056,34.97,75825.58,39.1,-0.04333,5e-05,4.44735]
[1779481284039,34.97,75825.58,39.1,-0.04333,5e-05,4.44735]
[1779481284813,34.97,75827.35,39.1,-0.04321,5e-05,4.4379]
[1779481286766,34.97,75831.23,39.1,-0.04301,5e-05,4.42074]
[1779481286852,34.97,75833.41,39.1,-0.04289,5e-05,4.41117]
[1779481289531,34.97,75839.64,39.1,-0.04254,5e-05,4.38223]
[1779481289807,34.97,75839.64,39.1,-0.04254,5e-05,4.38223]
[1779481290109,34.96,75844.21,39.1,-0.04228,5e-05,4.36145]
[1779481294866,34.96,75847.54,39.1,-0.04204,5e-05,4.34032]
[1779481294926,34.96,75847.54,39.1,-0.04204,5e-05,4.34032]
[1779481296206,34.95,75847.67,39.1,-0.04202,5e-05,4.33852]
[1779481296900,34.95,75847.67,39.1,-0.04202,5e-05,4.33852]
[1779481296983,34.95,75851.51,39.1,-0.04181,5e-05,4.32113]
[1779481297438,34.95,75851.51,39.1,-0.04181,5e-05,4.32113]
[1779481297468,34.95,75852.74,39.1,-0.04175,5e-05,4.31601]
[1779481298840,34.95,75852.74,39.1,-0.04175,5e-05,4.31601]
[1779481302079,34.95,75858.57,39.1,-0.04143,5e-05,4.28949]
[1779481302180,34.95,75858.1,39.1,-0.04144,5e-05,4.29046]
[1779481305238,34.94,75859.07,39.1,-0.04137,5e-05,4.28465]
[1779481308552,34.94,75876.09,39.1,-0.04046,5e-05,4.20931]
[1779481309385,34.94,75876.09,39.1,-0.04046,5e-05,4.20931]
[1779481309889,34.94,75876.09,39.1,-0.04046,5e-05,4.20931]
[1779481310367,34.94,75876.9,39.1,-0.04042,5e-05,4.20544]
[1779481310393,34.94,75876.9,39.1,-0.04042,5e-05,4.20544]
[1779481310470,34.94,75876.9,39.1,-0.04042,5e-05,4.20544]
[1779481310568,34.93,75879.61,39.1,-0.04027,5e-05,4.19344]
[1779481311608,34.93,75879.61,39.1,-0.04027,5e-05,4.19344]
[1779481313432,34.93,75884.17,39.1,-0.04002,5e-05,4.17207]
[1779481317497,34.92,75877.05,39.1,-0.04034,5e-05,4.19884]
[1779481317617,34.92,75866.88,39.1,-0.04085,5e-05,4.24161]
[1779481318154,34.92,75866.88,39.1,-0.04085,5e-05,4.24161]
[1779481318828,34.92,75866.88,39.1,-0.04085,5e-05,4.24161]
[1779481318929,34.92,75862.32,39.1,-0.04108,5e-05,4.26088]
[1779481319423,34.92,75862.32,39.1,-0.04108,5e-05,4.26088]
[1779481319631,34.91,75861.55,39.1,-0.04111,5e-05,4.26316]
[1779481321064,34.91,75861.55,39.1,-0.04111,5e-05,4.26316]
[1779481321072,34.91,75861.55,39.1,-0.04111,5e-05,4.26316]
[1779481323557,34.91,75866.87,39.1,-0.04082,5e-05,4.23877]
[1779481323659,34.91,75868.05,39.1,-0.04075,5e-05,4.23326]
[1779481324563,34.91,75868.05,39.1,-0.04075,5e-05,4.23326]
[1779481324666,34.9,75870.14,39.1,-0.04063,5e-05,4.22327]
[1779481329701,34.9,75869.46,39.1,-0.04064,5e-05,4.22427]
[1779481332065,34.9,75870.12,39.1,-0.04061,5e-05,4.22105]
[1779481332722,34.89,75869.18,39.1,-0.04064,5e-05,4.22376]
[1779481337000,34.89,75869.27,39.1,-0.0406,5e-05,4.22049]
[1779481342481,34.87,75868.41,39.1,-0.04058,5e-05,4.21848]
[1779481347827,34.86,75868.86,39.1,-0.04049,5e-05,4.21082]
[1779481352862,34.84,75868.9,39.1,-0.04039,5e-05,4.20194]
[1779481354526,34.84,75861.34,39.1,-0.04077,5e-05,4.23357]
[1779481354876,34.84,75860.52,39.1,-0.0408,5e-05,4.23612]
[1779481357853,34.83,75858.05,39.1,-0.04092,5e-05,4.24598]
[1779481358138,34.83,75858.05,39.1,-0.04092,5e-05,4.24598]
[1779481357899,34.83,75838.93,39.1,-0.04192,5e-05,4.32887]
[1779481358149,34.83,75838.93,39.1,-0.04192,5e-05,4.32887]
[1779481358533,34.83,75838.93,39.1,-0.04192,5e-05,4.32887]
[1779481358696,34.83,75838.93,39.1,-0.04192,5e-05,4.32887]
[1779481359642,34.83,75830.89,39.1,-0.04234,5e-05,4.36366]
[1779481359645,34.83,75830.89,39.1,-0.04234,5e-05,4.36366]
[1779481359788,34.83,75830.89,39.1,-0.04234,5e-05,4.36366]
[1779481362134,34.83,75830.28,39.1,-0.04236,5e-05,4.3651]
[1779481367734,34.82,75829.32,39.1,-0.04237,5e-05,4.36563]
[1779481371644,34.81,75829.67,39.1,-0.04232,5e-05,4.36164]
[1779481377032,34.8,75832.46,39.1,-0.04213,5e-05,4.34587]
[1779481379047,34.8,75843.83,39.1,-0.04151,5e-05,4.29492]
[1779481380245,34.8,75842.93,39.1,-0.04155,5e-05,4.29836]
[1779481386097,34.79,75842.8,39.1,-0.04153,5e-05,4.29596]
[1779481386173,34.79,75842.8,39.1,-0.04153,5e-05,4.29596]
[1779481392736,34.78,75843.89,39.1,-0.04144,5e-05,4.28872]
[1779481398162,34.78,75843.76,39.1,-0.04141,5e-05,4.28634]
[1779481403216,34.77,75844.84,39.1,-0.04132,5e-05,4.27872]
[1779481408699,34.76,75852.82,39.1,-0.04088,5e-05,4.2421]
[1779481412280,34.76,75868.28,39.1,-0.04002,5e-05,4.16941]
[1779481418322,34.75,75869.22,39.1,-0.03995,5e-05,4.16328]
[1779481420336,34.75,75858.84,39.1,-0.04047,5e-05,4.20727]
[1779481425373,34.74,75858.01,39.1,-0.04049,5e-05,4.20908]
[1779481429534,34.74,75858.23,39.1,-0.04048,5e-05,4.20742]
[1779481429635,34.74,75858.21,39.1,-0.04047,5e-05,4.20681]
[1779481430889,34.74,75858.21,39.1,-0.04047,5e-05,4.20681]
[1779481430991,34.74,75858.17,39.1,-0.04046,5e-05,4.20604]
[1779481432813,34.74,75857.95,39.1,-0.04047,5e-05,4.20665]
[1779481432914,34.74,75858.51,39.1,-0.04043,5e-05,4.20388]
[1779481434735,34.73,75865.71,39.1,-0.04005,5e-05,4.17198]
[1779481434745,34.73,75868.3,39.1,-0.03991,5e-05,4.16]
[1779481435745,34.73,75868.3,39.1,-0.03991,5e-05,4.16]
[1779481435847,34.73,75868.53,39.1,-0.03989,5e-05,4.15875]
[1779481436497,34.73,75868.53,39.1,-0.03989,5e-05,4.15875]
[1779481436736,34.73,75868.53,39.1,-0.03989,5e-05,4.15875]
[1779481436751,34.73,75868.53,39.1,-0.03989,5e-05,4.15875]
[1779481436752,34.73,75868.53,39.1,-0.03989,5e-05,4.15875]
[1779481437110,34.73,75868.53,39.1,-0.03989,5e-05,4.15875]
[1779481437126,34.73,75869.07,39.1,-0.03986,5e-05,4.15559]
[1779481437546,34.73,75869.07,39.1,-0.03986,5e-05,4.15559]
[1779481437841,34.73,75869.07,39.1,-0.03986,5e-05,4.15559]
[1779481437970,34.73,75869.07,39.1,-0.03986,5e-05,4.15559]
[1779481438004,34.73,75839.79,39.1,-0.04137,5e-05,4.28194]
[1779481439510,34.73,75834.84,39.1,-0.04163,5e-05,4.30313]
[1779481439728,34.73,75834.84,39.1,-0.04163,5e-05,4.30313]
[1779481441889,34.72,75836.55,39.1,-0.04153,5e-05,4.29464]
[1779481446520,34.72,75834.26,39.1,-0.04162,5e-05,4.30266]
[1779481446938,34.72,75834.26,39.1,-0.04162,5e-05,4.30266]
[1779481446952,34.72,75834.26,39.1,-0.04162,5e-05,4.30266]
[1779481452571,34.71,75837.33,39.1,-0.04141,5e-05,4.28527]
[1779481455038,34.71,75838.38,39.1,-0.04135,5e-05,4.2802]
[1779481463660,34.7,75837.35,39.1,-0.04137,5e-05,4.28192]
[1779481472285,34.68,75842.52,39.1,-0.041,5e-05,4.25017]
[1779481474304,34.68,75837.35,39.1,-0.04127,5e-05,4.27186]
[1779481479762,34.67,75841.31,39.1,-0.04103,5e-05,4.25211]
[1779481484802,34.67,75843.64,39.1,-0.04088,5e-05,4.23995]
[1779481485527,34.67,75843.64,39.1,-0.04088,5e-05,4.23995]
[1779481485809,34.67,75845.48,39.1,-0.04078,5e-05,4.23157]
[1779481490846,34.65,75840.84,39.1,-0.04097,5e-05,4.24696]
[1779481492430,34.65,75840.73,39.1,-0.04096,5e-05,4.24645]
[1779481492860,34.65,75841.89,39.1,-0.04089,5e-05,4.24042]
[1779481493564,34.65,75841.89,39.1,-0.04089,5e-05,4.24042]
[1779481493583,34.65,75841.89,39.1,-0.04089,5e-05,4.24042]
[1779481493832,34.65,75841.89,39.1,-0.04089,5e-05,4.24042]
[1779481493867,34.65,75849.71,39.1,-0.04048,5e-05,4.2061]
[1779481498902,34.64,75854.12,39.1,-0.0402,5e-05,4.18259]
[1779481501401,34.63,75852.85,39.1,-0.04024,5e-05,4.1863]
[1779481501874,34.63,75852.85,39.1,-0.04024,5e-05,4.1863]
[1779481503210,34.63,75851.03,39.1,-0.04032,5e-05,4.19327]
[1779481503283,34.63,75850.82,39.1,-0.04032,5e-05,4.19327]
[1779481504315,34.63,75831.24,39.1,-0.04135,5e-05,4.27814]
[1779481507781,34.62,75823.93,39.1,-0.04172,5e-05,4.30877]
[1779481513000,34.61,75823.34,39.1,-0.04171,5e-05,4.30829]
[1779481519042,34.61,75823.04,39.1,-0.04169,5e-05,4.30667]
[1779481522157,34.6,75822.95,39.1,-0.04168,5e-05,4.30609]
[1779481529113,34.59,75821.99,39.1,-0.04169,5e-05,4.30643]
[1779481534148,34.59,75822.6,39.1,-0.04159,5e-05,4.2974]
[1779481539183,34.58,75826.24,39.1,-0.04137,5e-05,4.27918]
[1779481545166,34.57,75827.42,39.1,-0.04129,5e-05,4.27232]
[1779481545225,34.57,75839.89,39.1,-0.04063,5e-05,4.21708]
[1779481546232,34.57,75849.82,39.1,-0.04011,5e-05,4.17377]
[1779481546623,34.57,75849.82,39.1,-0.04011,5e-05,4.17377]
[1779481547269,34.57,75849.82,39.1,-0.04011,5e-05,4.17377]
[1779481547238,34.57,75850.2,39.1,-0.04008,5e-05,4.17188]
[1779481548246,34.57,75849.43,39.1,-0.04012,5e-05,4.17496]
[1779481550632,34.57,75852.2,39.1,-0.03997,5e-05,4.16252]
[1779481551267,34.57,75852.47,39.1,-0.03995,5e-05,4.16112]
[1779481556303,34.56,75854.44,39.1,-0.0398,5e-05,4.14856]
[1779481556790,34.56,75854.44,39.1,-0.0398,5e-05,4.14856]
[1779481557309,34.55,75855.22,39.1,-0.03976,5e-05,4.1444]
[1779481557493,34.55,75855.22,39.1,-0.03976,5e-05,4.1444]
[1779481558317,34.55,75851.91,39.1,-0.03992,5e-05,4.15843]
[1779481563352,34.54,75849.75,39.1,-0.03999,5e-05,4.16359]
[1779481568388,34.53,75847.28,39.1,-0.04006,5e-05,4.17007]
[1779481573423,34.52,75845.22,39.1,-0.04012,5e-05,4.17472]
[1779481578458,34.51,75853.33,39.1,-0.03965,5e-05,4.13562]
[1779481583494,34.5,75853.8,39.1,-0.03958,5e-05,4.12966]
[1779481587426,34.49,75850.51,39.1,-0.03972,5e-05,4.14143]
[1779481587522,34.49,75847.36,39.1,-0.03988,5e-05,4.1542]
[1779481589566,34.49,75847.57,39.1,-0.03985,5e-05,4.15225]
[1779481595578,34.48,75848.25,39.1,-0.03976,5e-05,4.14384]
[1779481598828,34.48,75848.46,39.1,-0.03975,5e-05,4.14252]
[1779481598891,34.48,75847.89,39.1,-0.03978,5e-05,4.14477]
[1779481604641,34.47,75851.42,39.1,-0.03954,5e-05,4.12485]
[1779481608671,34.46,75869.45,39.1,-0.03859,5e-05,4.04501]
[1779481611108,34.44,75873.85,39.1,-0.0383,5e-05,4.02026]
[1779481616727,34.36,75864.69,39.1,-0.0384,5e-05,4.02838]
[1779481617616,34.36,75864.69,39.1,-0.0384,5e-05,4.02838]
[1779481622770,34.33,75862.18,39.1,-0.03842,5e-05,4.03049]
[1779481627805,34.33,75854.53,39.1,-0.03877,5e-05,4.06004]
[1779481629819,34.32,75869.59,39.1,-0.038,5e-05,3.99493]
[1779481634854,34.26,75870.84,39.1,-0.03766,5e-05,3.96528]
[1779481639890,34.19,75870.86,39.1,-0.0374,5e-05,3.94322]
[1779481641529,34.19,75870.89,39.1,-0.0374,5e-05,3.94267]
[1779481648952,34.18,75865.44,39.1,-0.03762,5e-05,3.96198]
[1779481653987,34.18,75866.13,39.1,-0.03753,5e-05,3.95304]
[1779481659021,34.17,75866.26,39.1,-0.0375,5e-05,3.95036]
[1779481664057,34.17,75866.99,39.1,-0.03744,5e-05,3.94517]
[1779481670099,34.16,75868.03,39.1,-0.03736,5e-05,3.93831]
[1779481675134,34.15,75867.35,39.1,-0.03737,5e-05,3.93909]
[1779481680169,34.15,75868.41,39.1,-0.03729,5e-05,3.93263]
[1779481685204,34.14,75864.55,39.1,-0.03746,5e-05,3.94682]
[1779481690239,34.14,75862.26,39.1,-0.03755,5e-05,3.95433]
[1779481695274,34.13,75863.61,39.1,-0.03745,5e-05,3.94648]
[1779481700309,34.12,75860.58,39.1,-0.03758,5e-05,3.95713]
[1779481706351,34.12,75860.49,39.1,-0.03755,5e-05,3.95494]
[1779481711386,34.11,75861.83,39.1,-0.03743,5e-05,3.94338]
[1779481716422,34.11,75856.83,39.1,-0.03765,5e-05,3.96237]
[1779481721455,34.1,75856.66,39.1,-0.03764,5e-05,3.96091]
[1779481726491,34.09,75856.43,39.1,-0.03762,5e-05,3.95969]
[1779481728505,34.09,75867.04,39.1,-0.03709,5e-05,3.91418]
[1779481731526,34.09,75877.99,39.1,-0.03654,5e-05,3.86739]
[1779481736561,34.07,75873.4,39.1,-0.03669,5e-05,3.88003]
[1779481740595,34.07,75872.99,39.1,-0.0367,5e-05,3.88081]
[1779481746631,34.04,75880.59,39.1,-0.03622,5e-05,3.84018]
[1779481751709,34.03,75880.97,39.1,-0.03617,5e-05,3.83519]
[1779481757708,34.03,75881.4,39.1,-0.03613,5e-05,3.8317]
[1779481762743,34.02,75887.08,39.1,-0.03582,5e-05,3.80538]
[1779481767778,34.02,75895.61,39.1,-0.03541,5e-05,3.76959]
[1779481771400,34.02,75894.41,39.1,-0.03546,5e-05,3.77424]
[1779481776843,34.02,75900.69,39.1,-0.03512,5e-05,3.74414]
[1779481781878,34.01,75900.58,39.1,-0.03512,5e-05,3.7442]
[1779481786913,34.01,75893.27,39.1,-0.03546,5e-05,3.77364]
[1779481791948,34.01,75891.84,39.1,-0.03552,5e-05,3.77882]
[1779481796984,34.01,75888.62,39.1,-0.03567,5e-05,3.79127]
[1779481801758,34.01,75881.16,39.1,-0.03602,5e-05,3.82135]
[1779481802065,34.01,75881.16,39.1,-0.03602,5e-05,3.82135]
[1779481802167,34.01,75866.68,39.1,-0.03672,5e-05,3.88133]
[1779481808071,34.0,75864.98,39.1,-0.03678,5e-05,3.88648]
[1779481813106,34.0,75861.66,39.1,-0.03692,5e-05,3.89882]
[1779481817225,33.99,75862.26,39.1,-0.03688,5e-05,3.89532]
[1779481823176,33.99,75862.47,39.1,-0.03685,5e-05,3.89219]
[1779481828211,33.98,75862.57,39.1,-0.03682,5e-05,3.8902]
[1779481829301,33.98,75862.57,39.1,-0.03682,5e-05,3.8902]
[1779481835265,33.99,75863.7,39.1,-0.03674,5e-05,3.88232]
[1779481839781,33.99,75862.84,39.1,-0.03679,5e-05,3.88661]
[1779481840329,33.99,75862.84,39.1,-0.03679,5e-05,3.88661]
[1779481843638,33.99,75861.03,39.1,-0.03688,5e-05,3.89371]
[1779481849977,33.98,75867.42,39.1,-0.03654,5e-05,3.86478]
[1779481855407,33.97,75869.38,39.1,-0.03642,5e-05,3.85492]
[1779481860442,33.97,75861.44,39.1,-0.03679,5e-05,3.88653]
[1779481862979,33.97,75854.94,39.1,-0.0371,5e-05,3.91316]
[1779481863060,33.97,75854.94,39.1,-0.0371,5e-05,3.91316]
[1779481863110,33.97,75854.94,39.1,-0.0371,5e-05,3.91316]
[1779481863381,33.97,75854.94,39.1,-0.0371,5e-05,3.91316]
[1779481863627,33.97,75825.27,39.1,-0.03859,5e-05,4.03903]
[1779481863839,33.97,75825.27,39.1,-0.03859,5e-05,4.03903]
[1779481864522,33.97,75791.0,39.1,-0.04037,5e-05,4.18827]
[1779481864918,33.97,75791.0,39.1,-0.04037,5e-05,4.18827]
[1779481865003,33.97,75791.0,39.1,-0.04037,5e-05,4.18827]
[1779481865204,33.97,75791.0,39.1,-0.04037,5e-05,4.18827]
[1779481865500,33.97,75779.3,39.1,-0.041,5e-05,4.24007]
[1779481865856,33.97,75779.3,39.1,-0.041,5e-05,4.24007]
[1779481866646,33.97,75747.85,39.1,-0.04271,6e-05,4.38116]
[1779481866950,33.97,75747.85,39.1,-0.04271,6e-05,4.38116]
[1779481867595,33.97,75747.85,39.1,-0.04271,6e-05,4.38116]
[1779481867852,33.97,75747.85,39.1,-0.04271,6e-05,4.38116]
[1779481867962,33.97,75747.85,39.1,-0.04271,6e-05,4.38116]
[1779481868249,33.97,75747.85,39.1,-0.04271,6e-05,4.38116]
[1779481868783,33.97,75747.85,39.1,-0.04271,6e-05,4.38116]
[1779481868787,33.97,75747.85,39.1,-0.04271,6e-05,4.38116]
[1779481868982,33.97,75741.27,39.1,-0.04308,6e-05,4.41113]
[1779481869621,33.97,75747.15,39.1,-0.04275,6e-05,4.38435]
[1779481871995,33.97,75747.69,39.1,-0.04272,6e-05,4.38158]
[1779481872120,33.97,75753.91,39.1,-0.04237,6e-05,4.35337]
[1779481872673,33.97,75758.58,39.1,-0.04212,5e-05,4.33252]
[1779481877889,33.97,75758.81,39.1,-0.04211,5e-05,4.3315]
[1779481878785,33.97,75756.13,39.1,-0.04225,6e-05,4.34361]
[1779481878786,33.97,75756.13,39.1,-0.04225,6e-05,4.34361]
[1779481881890,33.97,75756.39,39.1,-0.04224,5e-05,4.34243]
[1779481882331,33.97,75755.69,39.1,-0.04228,6e-05,4.34559]
[1779481882896,33.97,75755.69,39.1,-0.04228,6e-05,4.34559]
[1779481882742,33.97,75755.48,39.1,-0.04229,6e-05,4.34691]
[1779481885877,33.97,75752.14,39.1,-0.04249,6e-05,4.36276]
[1779481886263,33.97,75751.13,39.1,-0.04255,6e-05,4.36768]
[1779481886338,33.97,75751.13,39.1,-0.04255,6e-05,4.36768]
[1779481886812,33.97,75779.67,39.1,-0.04099,5e-05,4.23955]
[1779481887027,33.97,75779.67,39.1,-0.04099,5e-05,4.23955]
[1779481887586,33.97,75779.67,39.1,-0.04099,5e-05,4.23955]
[1779481887890,33.97,75779.67,39.1,-0.04099,5e-05,4.23955]
[1779481887784,33.97,75792.48,39.1,-0.0403,5e-05,4.18238]
[1779481888791,33.97,75793.22,39.1,-0.04026,5e-05,4.17866]
[1779481889294,33.97,75793.22,39.1,-0.04026,5e-05,4.17866]
[1779481889579,33.97,75793.22,39.1,-0.04026,5e-05,4.17866]
[1779481889651,33.97,75793.22,39.1,-0.04026,5e-05,4.17866]
[1779481890577,33.97,75793.5,39.1,-0.04024,5e-05,4.17725]
[1779481890805,33.97,75793.94,39.1,-0.04022,5e-05,4.17513]
[1779481891564,33.97,75793.94,39.1,-0.04022,5e-05,4.17513]
[1779481892591,33.97,75793.7,39.1,-0.04019,5e-05,4.17169]
[1779481892655,33.97,75793.7,39.1,-0.04019,5e-05,4.17169]
[1779481892819,33.96,75789.11,39.1,-0.04042,5e-05,4.19137]
[1779481894821,33.96,75780.98,39.1,-0.04086,5e-05,4.2272]
[1779481894833,33.96,75779.59,39.1,-0.04093,5e-05,4.23318]
[1779481895323,33.96,75779.59,39.1,-0.04093,5e-05,4.23318]
[1779481897929,33.96,75764.97,39.1,-0.04169,5e-05,4.29641]
[1779481898861,33.96,75767.97,39.1,-0.04153,5e-05,4.28304]
[1779481901049,33.96,75772.84,39.1,-0.04127,5e-05,4.26153]
[1779481901099,33.96,75772.84,39.1,-0.04127,5e-05,4.26153]
[1779481901686,33.96,75772.84,39.1,-0.04127,5e-05,4.26153]
[1779481901886,33.96,75812.24,39.1,-0.03919,5e-05,4.08814]
[1779481902893,33.96,75799.4,39.1,-0.03984,5e-05,4.14302]
[1779481903181,33.96,75799.4,39.1,-0.03984,5e-05,4.14302]
[1779481903897,33.96,75796.53,39.1,-0.03999,5e-05,4.15548]
[1779481904719,33.96,75796.53,39.1,-0.03999,5e-05,4.15548]
[1779481907939,33.95,75794.46,39.1,-0.0401,5e-05,4.16412]
[1779481909000,33.95,75778.94,39.1,-0.04092,5e-05,4.23233]
[1779481909001,33.95,75778.94,39.1,-0.04092,5e-05,4.23233]
[1779481910205,33.95,75772.66,39.1,-0.04125,5e-05,4.26002]
[1779481910946,33.95,75753.56,39.1,-0.04229,6e-05,4.34551]
[1779481911103,33.95,75753.56,39.1,-0.04229,6e-05,4.34551]
[1779481911855,33.95,75753.56,39.1,-0.04229,6e-05,4.34551]
[1779481911858,33.95,75753.56,39.1,-0.04229,6e-05,4.34551]
[1779481912711,33.95,75753.56,39.1,-0.04229,6e-05,4.3455]
[1779481912823,33.95,75753.56,39.1,-0.04229,6e-05,4.3455]
[1779481912896,33.95,75750.84,39.1,-0.04243,6e-05,4.35734]
[1779481917084,33.95,75750.2,39.1,-0.04247,6e-05,4.36021]
[1779481920264,33.95,75745.04,39.1,-0.04275,6e-05,4.38356]
[1779481923810,33.95,75748.41,39.1,-0.04255,6e-05,4.36699]
[1779481923869,33.95,75762.01,39.1,-0.0418,5e-05,4.30526]
[1779481925932,33.95,75768.55,39.1,-0.04145,5e-05,4.27593]
[1779481929091,33.94,75754.4,39.1,-0.04218,5e-05,4.33607]
[1779481930244,33.94,75754.4,39.1,-0.04218,5e-05,4.33607]
[1779481936139,33.92,75759.1,39.1,-0.04185,5e-05,4.30948]
[1779481941185,33.91,75767.41,39.1,-0.04136,5e-05,4.26853]
[1779481946220,33.9,75765.34,39.1,-0.04143,5e-05,4.27434]
[1779481951255,33.89,75765.31,39.1,-0.04135,5e-05,4.26705]
[1779481953434,33.89,75765.8,39.1,-0.04132,5e-05,4.26417]
[1779481959311,33.88,75768.97,39.1,-0.04109,5e-05,4.24545]
[1779481960060,33.88,75768.97,39.1,-0.04109,5e-05,4.24545]
[1779481960321,33.88,75768.97,39.1,-0.04109,5e-05,4.24545]
[1779481962245,33.88,75782.72,39.1,-0.04034,5e-05,4.18318]
[1779481966036,33.87,75774.59,39.1,-0.04075,5e-05,4.21699]
[1779481966362,33.87,75771.61,39.1,-0.0409,5e-05,4.22965]
[1779481968865,33.87,75772.28,39.1,-0.04087,5e-05,4.22689]
[1779481968879,33.87,75776.39,39.1,-0.04065,5e-05,4.2091]
[1779481969862,33.87,75776.39,39.1,-0.04065,5e-05,4.2091]
[1779481969882,33.87,75779.54,39.1,-0.04048,5e-05,4.19458]
[1779481975425,33.87,75789.09,39.1,-0.03999,5e-05,4.15384]
[1779481976451,33.87,75789.09,39.1,-0.03999,5e-05,4.15384]
[1779481976552,33.87,75789.78,39.1,-0.03996,5e-05,4.15115]
[1779481977517,33.87,75789.78,39.1,-0.03996,5e-05,4.15115]
[1779481977520,33.87,75789.78,39.1,-0.03996,5e-05,4.15115]
[1779481978477,33.87,75791.95,39.1,-0.03983,5e-05,4.14064]
[1779481978567,33.87,75770.22,39.1,-0.04099,5e-05,4.23676]
[1779481979157,33.87,75770.22,39.1,-0.04099,5e-05,4.23676]
[1779481982021,33.87,75766.85,39.1,-0.04118,5e-05,4.25234]
[1779481982150,33.87,75766.75,39.1,-0.04118,5e-05,4.25279]
[1779481982440,33.87,75766.75,39.1,-0.04118,5e-05,4.25279]
[1779481983829,33.87,75768.64,39.1,-0.04108,5e-05,4.24431]
[1779481983877,33.87,75773.6,39.1,-0.04081,5e-05,4.22204]
[1779481984686,33.87,75773.6,39.1,-0.04081,5e-05,4.22204]
[1779481984952,33.87,75773.6,39.1,-0.04081,5e-05,4.22204]
[1779481985560,33.87,75777.69,39.1,-0.04058,5e-05,4.2033]
[1779481985618,33.87,75778.17,39.1,-0.04056,5e-05,4.20117]
[1779481988015,33.87,75780.16,39.1,-0.04046,5e-05,4.19289]
[1779481988532,33.87,75780.74,39.1,-0.04043,5e-05,4.19061]
[1779481993071,33.87,75786.91,39.1,-0.04008,5e-05,4.16118]
[1779481993567,33.87,75789.18,39.1,-0.03995,5e-05,4.15068]
[1779481995592,33.87,75789.36,39.1,-0.03994,5e-05,4.14977]
[1779481995620,33.87,75790.38,39.1,-0.03989,5e-05,4.14517]
[1779481996850,33.87,75790.38,39.1,-0.03989,5e-05,4.14517]
[1779481996943,33.87,75790.38,39.1,-0.03989,5e-05,4.14517]
[1779481997049,33.87,75790.45,39.1,-0.0399,5e-05,4.14631]
[1779481997847,33.87,75790.45,39.1,-0.0399,5e-05,4.14631]
[1779481997962,33.87,75790.45,39.1,-0.0399,5e-05,4.14631]
[1779481997969,33.87,75790.45,39.1,-0.0399,5e-05,4.14631]
[1779481997851,33.87,75805.95,39.1,-0.03909,5e-05,4.07847]
[1779481998607,33.87,75805.95,39.1,-0.03909,5e-05,4.07847]
[1779481998759,33.87,75805.95,39.1,-0.03909,5e-05,4.07847]
[1779481999505,33.87,75808.55,39.1,-0.03896,5e-05,4.06801]
[1779481999608,33.87,75808.86,39.1,-0.03895,5e-05,4.06666]
[1779482004644,33.88,75812.27,39.1,-0.03882,5e-05,4.05608]
[1779482007941,33.89,75812.33,39.1,-0.03884,5e-05,4.0575]
[1779482008016,33.89,75812.11,39.1,-0.03887,5e-05,4.06013]
[1779482009566,33.89,75810.74,39.1,-0.03894,5e-05,4.06606]
[1779482009678,33.89,75808.8,39.1,-0.03904,5e-05,4.07447]
[1779482012343,33.9,75804.29,39.1,-0.03926,5e-05,4.09179]
[1779482014714,33.9,75791.79,39.1,-0.03994,5e-05,4.14876]
[1779482017915,33.91,75795.24,39.1,-0.03977,5e-05,4.13501]
[1779482018489,33.91,75795.45,39.1,-0.03978,5e-05,4.13548]
[1779482018821,33.91,75795.45,39.1,-0.03978,5e-05,4.13548]
[1779482018859,33.91,75795.45,39.1,-0.03978,5e-05,4.13548]
[1779482018946,33.91,75798.66,39.1,-0.03962,5e-05,4.12214]
[1779482019882,33.91,75798.66,39.1,-0.03962,5e-05,4.12214]
[1779482019983,33.91,75803.62,39.1,-0.03936,5e-05,4.1004]
[1779482020514,33.91,75803.62,39.1,-0.03936,5e-05,4.1004]
[1779482020760,33.91,75805.34,39.1,-0.03927,5e-05,4.09291]
[1779482025795,33.91,75811.24,39.1,-0.03896,5e-05,4.06709]
[1779482030510,33.91,75807.58,39.1,-0.03915,5e-05,4.08287]
[1779482030830,33.91,75807.54,39.1,-0.03916,5e-05,4.08343]
[1779482031567,33.91,75807.54,39.1,-0.03916,5e-05,4.08343]
[1779482036661,33.92,75807.3,39.1,-0.03922,5e-05,4.08835]
[1779482040230,33.93,75805.1,39.1,-0.03937,5e-05,4.10092]
[1779482040863,33.93,75805.1,39.1,-0.03937,5e-05,4.10092]
[1779482042565,33.93,75817.45,39.1,-0.03875,5e-05,4.04894]
[1779482047969,33.95,75815.2,39.1,-0.03892,5e-05,4.06359]
[1779482052859,33.95,75809.27,39.1,-0.03925,5e-05,4.09162]
[1779482053491,33.96,75809.27,39.1,-0.03927,5e-05,4.09311]
[1779482064085,33.98,75812.7,39.1,-0.03919,5e-05,4.08649]
[1779482065831,33.98,75813.49,39.1,-0.03916,5e-05,4.0838]
[1779482068279,33.99,75819.13,39.1,-0.03889,5e-05,4.06165]
[1779482068813,33.99,75819.13,39.1,-0.03889,5e-05,4.06165]
[1779482069129,33.99,75832.92,39.1,-0.0382,5e-05,4.00319]
[1779482069594,33.99,75832.92,39.1,-0.0382,5e-05,4.00319]
[1779482070627,33.99,75837.42,39.1,-0.03798,5e-05,3.98485]
[1779482071667,33.99,75837.2,39.1,-0.03797,5e-05,3.98245]
[1779482072872,34.0,75837.41,39.1,-0.03796,5e-05,3.98207]
[1779482074560,34.0,75837.23,39.1,-0.03798,5e-05,3.98335]
[1779482074704,34.0,75837.23,39.1,-0.03798,5e-05,3.98335]
[1779482081463,34.01,75832.34,39.1,-0.03829,5e-05,4.01034]
[1779482084887,34.02,75832.51,39.1,-0.03831,5e-05,4.01139]
[1779482085332,34.02,75832.02,39.1,-0.03834,5e-05,4.01395]
[1779482085400,34.02,75832.02,39.1,-0.03834,5e-05,4.01395]
[1779482085420,34.02,75832.02,39.1,-0.03834,5e-05,4.01395]
[1779482085437,34.02,75832.02,39.1,-0.03834,5e-05,4.01395]
[1779482085688,34.02,75832.02,39.1,-0.03834,5e-05,4.01395]
[1779482085827,34.02,75832.02,39.1,-0.03834,5e-05,4.01395]
[1779482085923,34.02,75844.24,39.1,-0.03773,5e-05,3.96236]
[1779482086956,34.02,75844.24,39.1,-0.03773,5e-05,3.96236]
[1779482087057,34.02,75855.7,39.1,-0.03716,5e-05,3.91407]
[1779482087269,34.02,75855.7,39.1,-0.03716,5e-05,3.91407]
[1779482087601,34.02,75855.7,39.1,-0.03716,5e-05,3.91407]
[1779482087632,34.02,75859.57,39.1,-0.03697,5e-05,3.89801]
[1779482088516,34.02,75859.57,39.1,-0.03697,5e-05,3.89801]
[1779482088583,34.02,75863.69,39.1,-0.03677,5e-05,3.88098]
[1779482090103,34.02,75863.69,39.1,-0.03677,5e-05,3.88098]
[1779482090417,34.02,75864.15,39.1,-0.03674,5e-05,3.87838]
[1779482091095,34.02,75864.15,39.1,-0.03674,5e-05,3.87838]
[1779482095817,34.02,75865.25,39.1,-0.03667,5e-05,3.87244]
[1779482101352,34.01,75861.02,39.1,-0.03685,5e-05,3.8878]
[1779482103372,34.01,75849.29,39.1,-0.03742,5e-05,3.93638]
[1779482108407,34.0,75850.23,39.1,-0.03735,5e-05,3.93025]
[1779482113442,34.0,75862.58,39.1,-0.03672,5e-05,3.87627]
[1779482118477,33.99,75865.71,39.1,-0.03654,5e-05,3.86155]
[1779482123512,33.99,75864.91,39.1,-0.03656,5e-05,3.86331]
[1779482130384,33.98,75865.07,39.1,-0.03654,5e-05,3.86138]
[1779482135597,33.98,75856.53,39.1,-0.0369,5e-05,3.89079]
[1779482140632,33.97,75854.85,39.1,-0.03696,5e-05,3.89608]
[1779482145667,33.97,75851.27,39.1,-0.03712,5e-05,3.90933]
[1779482147533,33.97,75851.2,39.1,-0.03712,5e-05,3.90925]
[1779482147681,33.97,75854.39,39.1,-0.03695,5e-05,3.89547]
[1779482148813,33.97,75854.39,39.1,-0.03695,5e-05,3.89547]
[1779482148875,33.97,75858.29,39.1,-0.03676,5e-05,3.87936]
[1779482155739,33.96,75865.61,39.1,-0.03638,5e-05,3.84691]
[1779482161781,33.96,75864.91,39.1,-0.0364,5e-05,3.8483]
[1779482164847,33.96,75858.33,39.1,-0.03672,5e-05,3.87521]
[1779482164910,33.95,75858.47,39.1,-0.03671,5e-05,3.87432]
[1779482165560,33.95,75858.47,39.1,-0.03671,5e-05,3.87432]
[1779482165810,33.96,75856.27,39.1,-0.03682,5e-05,3.88381]
[1779482170845,33.95,75861.91,39.1,-0.03652,5e-05,3.85871]
[1779482175884,33.95,75864.13,39.1,-0.0364,5e-05,3.84807]
[1779482180919,33.94,75863.75,39.1,-0.0364,5e-05,3.84835]
[1779482184947,33.94,75876.1,39.1,-0.03579,5e-05,3.79612]
[1779482188823,33.94,75877.76,39.1,-0.03571,5e-05,3.78875]
[1779482188833,33.94,75877.76,39.1,-0.03571,5e-05,3.78875]
[1779482188898,33.94,75877.76,39.1,-0.03571,5e-05,3.78875]
[1779482188975,33.94,75878.53,39.1,-0.03567,5e-05,3.78542]
[1779482191671,33.91,75878.58,39.1,-0.03554,5e-05,3.77388]
[1779482193990,33.88,75880.06,39.1,-0.03531,5e-05,3.75324]
[1779482199155,33.81,75876.41,39.1,-0.0352,5e-05,3.74358]
[1779482199188,33.81,75876.41,39.1,-0.0352,5e-05,3.74358]
[1779482199205,33.78,75876.68,39.1,-0.03508,5e-05,3.73283]
[1779482202437,33.78,75880.82,39.1,-0.03487,5e-05,3.71537]
[1779482202525,33.78,75880.82,39.1,-0.03487,5e-05,3.71537]
[1779482202528,33.78,75880.82,39.1,-0.03487,5e-05,3.71537]
[1779482202542,33.78,75880.82,39.1,-0.03487,5e-05,3.71537]
[1779482203481,33.78,75880.27,39.1,-0.0349,5e-05,3.71759]
[1779482203971,33.78,75880.27,39.1,-0.0349,5e-05,3.71759]
[1779482205204,33.78,75881.04,39.1,-0.03486,5e-05,3.71443]
[1779482206977,33.78,75881.02,39.1,-0.03487,5e-05,3.71477]
[1779482213096,33.78,75877.13,39.1,-0.03506,5e-05,3.73125]
[1779482215464,33.79,75869.18,39.1,-0.03545,5e-05,3.76489]
[1779482215523,33.79,75869.18,39.1,-0.03545,5e-05,3.76489]
[1779482216175,33.79,75846.69,39.1,-0.03654,5e-05,3.85844]
[1779482216718,33.79,75846.69,39.1,-0.03654,5e-05,3.85844]
[1779482216833,33.79,75846.69,39.1,-0.03654,5e-05,3.85844]
[1779482217182,33.79,75830.77,39.1,-0.03733,5e-05,3.92609]
[1779482217957,33.79,75830.77,39.1,-0.03733,5e-05,3.92609]
[1779482218168,33.79,75830.77,39.1,-0.03733,5e-05,3.92609]
[1779482218666,33.79,75824.87,39.1,-0.03763,5e-05,3.95141]
[1779482218783,33.79,75824.87,39.1,-0.03763,5e-05,3.95141]
[1779482218968,33.79,75824.87,39.1,-0.03763,5e-05,3.95141]
[1779482219175,33.79,75824.87,39.1,-0.03763,5e-05,3.95141]
[1779482219708,33.79,75824.63,39.1,-0.03765,5e-05,3.9526]
[1779482219803,33.79,75824.63,39.1,-0.03765,5e-05,3.9526]
[1779482219975,33.79,75824.63,39.1,-0.03765,5e-05,3.9526]
[1779482220120,33.79,75824.63,39.1,-0.03765,5e-05,3.9526]
[1779482220174,33.79,75824.63,39.1,-0.03765,5e-05,3.9526]
[1779482220473,33.79,75826.83,39.1,-0.03756,5e-05,3.94493]
[1779482220632,33.79,75826.83,39.1,-0.03756,5e-05,3.94493]
[1779482220992,33.79,75826.83,39.1,-0.03756,5e-05,3.94493]
[1779482221031,33.79,75826.83,39.1,-0.03756,5e-05,3.94493]
[1779482221118,33.79,75826.83,39.1,-0.03756,5e-05,3.94493]
[1779482221221,33.79,75826.83,39.1,-0.03756,5e-05,3.94493]
[1779482221661,33.8,75834.02,39.1,-0.03722,5e-05,3.9162]
[1779482223926,33.8,75838.53,39.1,-0.037,5e-05,3.89763]
[1779482223932,33.8,75838.53,39.1,-0.037,5e-05,3.89763]
[1779482224796,33.8,75838.21,39.1,-0.03702,5e-05,3.89924]
[1779482224868,33.8,75838.21,39.1,-0.03702,5e-05,3.89924]
[1779482229672,33.8,75837.77,39.1,-0.03705,5e-05,3.90235]
[1779482232880,33.8,75836.93,39.1,-0.0371,5e-05,3.90669]
[1779482235115,33.81,75834.27,39.1,-0.03724,5e-05,3.91845]
[1779482240344,33.81,75835.98,39.1,-0.03717,5e-05,3.91263]
[1779482245379,33.81,75848.49,39.1,-0.03657,5e-05,3.86098]
[1779482248592,33.82,75854.53,39.1,-0.03628,5e-05,3.83672]
[1779482248694,33.82,75848.89,39.1,-0.03656,5e-05,3.8607]
[1779482249372,33.82,75848.89,39.1,-0.03656,5e-05,3.8607]
[1779482249407,33.82,75849.09,39.1,-0.03655,5e-05,3.85982]
[1779482254442,33.83,75850.77,39.1,-0.03648,5e-05,3.85285]
[1779482259477,33.84,75850.12,39.1,-0.03656,5e-05,3.8595]
[1779482264512,33.85,75850.19,39.1,-0.0366,5e-05,3.86306]
[1779482269547,33.86,75852.36,39.1,-0.03654,5e-05,3.85778]
[1779482274582,33.87,75858.95,39.1,-0.03626,5e-05,3.83415]
[1779482279617,33.88,75859.3,39.1,-0.03629,5e-05,3.83663]
[1779482284652,33.89,75855.08,39.1,-0.03654,5e-05,3.85805]
[1779482287646,33.9,75853.95,39.1,-0.03661,5e-05,3.86424]
[1779482292708,33.91,75850.99,39.1,-0.03681,5e-05,3.88088]
[1779482295985,33.91,75850.5,39.1,-0.03685,5e-05,3.88432]
[1779482296085,33.91,75851.01,39.1,-0.03683,5e-05,3.88286]
[1779482300817,33.92,75851.47,39.1,-0.03686,5e-05,3.88516]
[1779482305896,33.94,75852.6,39.1,-0.03686,5e-05,3.88566]
[1779482311840,33.95,75858.23,39.1,-0.03661,5e-05,3.86337]
[1779482312486,33.95,75858.23,39.1,-0.03661,5e-05,3.86337]
[1779482312847,33.96,75858.26,39.1,-0.03662,5e-05,3.86393]
[1779482316512,33.96,75856.84,39.1,-0.0367,5e-05,3.87065]
[1779482316875,33.96,75855.14,39.1,-0.03678,5e-05,3.87801]
[1779482317493,33.96,75855.14,39.1,-0.03678,5e-05,3.87801]
[1779482318243,33.96,75855.14,39.1,-0.03678,5e-05,3.87801]
[1779482319465,33.96,75855.21,39.1,-0.03679,5e-05,3.879]
[1779482324932,33.98,75853.48,39.1,-0.03695,5e-05,3.8921]
[1779482325522,33.98,75853.48,39.1,-0.03695,5e-05,3.8921]
[1779482326040,33.98,75853.48,39.1,-0.03695,5e-05,3.8921]
[1779482329339,33.99,75853.31,39.1,-0.03699,5e-05,3.89588]
[1779482335008,34.0,75850.97,39.1,-0.03717,5e-05,3.91081]
[1779482339538,34.01,75858.6,39.1,-0.03682,5e-05,3.88123]
[1779482340039,34.01,75863.62,39.1,-0.03658,5e-05,3.86091]
[1779482343820,34.01,75865.32,39.1,-0.0365,5e-05,3.8546]
[1779482349101,34.02,75876.48,39.1,-0.03598,5e-05,3.81012]
[1779482354137,34.02,75872.59,39.1,-0.03619,5e-05,3.82777]
[1779482355762,34.02,75872.38,39.1,-0.0362,5e-05,3.82894]
[1779482356151,34.02,75872.61,39.1,-0.0362,5e-05,3.82828]
[1779482356809,34.02,75872.61,39.1,-0.0362,5e-05,3.82828]
[1779482362193,34.04,75872.48,39.1,-0.03627,5e-05,3.83507]
[1779482366221,34.05,75861.41,39.1,-0.03687,5e-05,3.88556]
[1779482369518,34.06,75860.14,39.1,-0.03696,5e-05,3.89396]
[1779482374913,34.07,75860.96,39.1,-0.03695,5e-05,3.89173]
[1779482375352,34.07,75860.96,39.1,-0.03695,5e-05,3.89173]
[1779482380621,34.09,75865.37,39.1,-0.03678,5e-05,3.8775]
[1779482381810,34.09,75865.81,39.1,-0.03677,5e-05,3.87632]
[1779482382884,34.09,75865.83,39.1,-0.03678,5e-05,3.87728]
[1779482388376,34.11,75866.38,39.1,-0.03683,5e-05,3.88185]
[1779482391186,34.11,75865.52,39.1,-0.03688,5e-05,3.88647]
[1779482396432,34.13,75864.39,39.1,-0.03702,5e-05,3.89825]
[1779482401467,34.15,75868.26,39.1,-0.03689,5e-05,3.88715]
[1779482406502,34.16,75868.28,39.1,-0.03695,5e-05,3.89216]
[1779482411537,34.17,75869.14,39.1,-0.03697,5e-05,3.89363]
[1779482417579,34.19,75869.34,39.1,-0.03703,5e-05,3.8988]
[1779482422614,34.21,75872.19,39.1,-0.03694,5e-05,3.892]
[1779482423621,34.21,75860.93,39.1,-0.03751,5e-05,3.94014]
[1779482425575,34.21,75858.35,39.1,-0.03765,5e-05,3.95192]
[1779482427597,34.22,75856.83,39.1,-0.03775,5e-05,3.96012]
[1779482427600,34.22,75856.83,39.1,-0.03775,5e-05,3.96012]
[1779482427617,34.22,75856.83,39.1,-0.03775,5e-05,3.96012]
[1779482427618,34.22,75856.83,39.1,-0.03775,5e-05,3.96012]
[1779482429978,34.22,75855.75,39.1,-0.03782,5e-05,3.96645]
[1779482429983,34.22,75855.75,39.1,-0.03782,5e-05,3.96645]
[1779482435734,34.24,75855.21,39.1,-0.03789,5e-05,3.971]
[1779482440769,34.25,75859.78,39.1,-0.03771,5e-05,3.95608]
[1779482445804,34.26,75856.64,39.1,-0.03792,5e-05,3.97375]
[1779482449244,34.27,75854.76,39.1,-0.03803,5e-05,3.98342]
[1779482449781,34.27,75854.41,39.1,-0.03806,5e-05,3.98574]
[1779482451314,34.27,75854.45,39.1,-0.03807,5e-05,3.98641]
[1779482452549,34.27,75854.46,39.1,-0.03807,5e-05,3.98682]
[1779482462769,34.29,75852.45,39.1,-0.03823,5e-05,4.00012]
[1779482462854,34.29,75852.45,39.1,-0.03823,5e-05,4.00012]
[1779482465293,34.29,75844.66,39.1,-0.03864,5e-05,4.03491]
[1779482467978,34.3,75855.8,39.1,-0.03812,5e-05,3.99074]
[1779482471619,34.31,75852.59,39.1,-0.03831,5e-05,4.00686]
[1779482472674,34.31,75852.15,39.1,-0.03834,5e-05,4.00954]
[1779482475497,34.31,75851.58,39.1,-0.03838,5e-05,4.01319]
[1779482478399,34.32,75849.08,39.1,-0.03853,5e-05,4.02583]
[1779482484092,34.33,75848.04,39.1,-0.03864,5e-05,4.03493]
[1779482485593,34.33,75847.46,39.1,-0.03868,5e-05,4.03817]
[1779482485595,34.33,75847.46,39.1,-0.03868,5e-05,4.03817]
[1779482487988,34.34,75839.86,39.1,-0.03908,5e-05,4.07214]
[1779482487991,34.34,75839.86,39.1,-0.03908,5e-05,4.07214]
[1779482493156,34.35,75836.0,39.1,-0.0393,5e-05,4.08892]
[1779482498190,34.36,75830.73,39.1,-0.03961,5e-05,4.11496]
[1779482499807,34.36,75830.85,39.1,-0.03961,5e-05,4.11508]
[1779482502192,34.36,75836.44,39.1,-0.03934,5e-05,4.09231]
[1779482502198,34.36,75836.44,39.1,-0.03934,5e-05,4.09231]
[1779482504957,34.37,75841.41,39.1,-0.03911,5e-05,4.07309]
[1779482506068,34.37,75842.51,39.1,-0.03906,5e-05,4.06909]
[1779482511282,34.38,75842.51,39.1,-0.0391,5e-05,4.07299]
[1779482514328,34.38,75842.5,39.1,-0.03912,5e-05,4.07444]
[1779482514337,34.38,75842.5,39.1,-0.03912,5e-05,4.07444]
[1779482515326,34.39,75863.06,39.1,-0.0381,5e-05,3.98849]
[1779482515858,34.39,75863.06,39.1,-0.0381,5e-05,3.98849]
[1779482516660,34.39,75869.77,39.1,-0.03777,5e-05,3.9611]
[1779482517588,34.39,75869.77,39.1,-0.03777,5e-05,3.9611]
[1779482518286,34.39,75869.65,39.1,-0.0378,5e-05,3.963]
[1779482518514,34.39,75869.65,39.1,-0.0378,5e-05,3.963]
[1779482518554,34.39,75869.65,39.1,-0.0378,5e-05,3.963]
[1779482519825,34.4,75879.61,39.1,-0.03731,5e-05,3.9219]
[1779482520849,34.4,75879.79,39.1,-0.03731,5e-05,3.92211]
[1779482522442,34.4,75881.2,39.1,-0.03725,5e-05,3.9172]
[1779482522837,34.4,75882.39,39.1,-0.0372,5e-05,3.91283]
[1779482527883,34.41,75879.89,39.1,-0.03736,5e-05,3.92618]
[1779482533442,34.42,75874.95,39.1,-0.03764,5e-05,3.95024]
[1779482537131,34.43,75875.37,39.1,-0.03764,5e-05,3.95007]
[1779482542504,34.43,75875.23,39.1,-0.03768,5e-05,3.95377]
[1779482543603,34.43,75875.23,39.1,-0.03768,5e-05,3.95377]
[1779482545053,34.44,75874.69,39.1,-0.03772,5e-05,3.95704]
[1779482545525,34.44,75874.83,39.1,-0.03772,5e-05,3.95696]
[1779482547550,34.44,75874.83,39.1,-0.03772,5e-05,3.95696]
[1779482555595,34.44,75872.3,39.1,-0.03782,5e-05,3.96423]
[1779482557944,34.44,75872.57,39.1,-0.03781,5e-05,3.96313]
[1779482558617,34.44,75861.76,39.1,-0.03835,5e-05,4.00872]
[1779482560171,34.44,75859.43,39.1,-0.03846,5e-05,4.01853]
[1779482560595,34.44,75859.43,39.1,-0.03846,5e-05,4.01853]
[1779482560632,34.44,75859.19,39.1,-0.03847,5e-05,4.01949]
[1779482561794,34.44,75858.78,39.1,-0.0385,5e-05,4.0216]
[1779482567680,34.45,75858.63,39.1,-0.03856,5e-05,4.02675]
[1779482572580,34.46,75864.63,39.1,-0.03828,5e-05,4.0036]
[1779482573810,34.46,75868.1,39.1,-0.03813,5e-05,3.99056]
[1779482574129,34.46,75868.1,39.1,-0.03813,5e-05,3.99056]
[1779482574789,34.47,75867.83,39.1,-0.03815,5e-05,3.99212]
[1779482577603,34.47,75868.15,39.1,-0.03815,5e-05,3.99199]
[1779482577674,34.47,75868.15,39.1,-0.03815,5e-05,3.99199]
[1779482578019,34.47,75869.23,39.1,-0.03811,5e-05,3.98905]
[1779482578021,34.47,75869.23,39.1,-0.03811,5e-05,3.98905]
[1779482580052,34.48,75859.18,39.1,-0.03862,5e-05,4.0323]
[1779482586813,34.49,75854.19,39.1,-0.03895,5e-05,4.05926]
[1779482591849,34.5,75848.38,39.1,-0.03928,5e-05,4.08737]
[1779482596884,34.51,75851.08,39.1,-0.03918,5e-05,4.07916]
[1779482598540,34.51,75851.08,39.1,-0.03918,5e-05,4.07916]
[1779482603932,34.52,75849.83,39.1,-0.03928,5e-05,4.08712]
[1779482609004,34.52,75849.87,39.1,-0.03929,5e-05,4.08799]
[1779482609094,34.52,75850.65,39.1,-0.03925,5e-05,4.08492]
[1779482615010,34.52,75857.39,39.1,-0.03886,5e-05,4.05139]
[1779482620045,34.52,75858.55,39.1,-0.0388,5e-05,4.04588]
[1779482622567,34.52,75858.91,39.1,-0.03878,5e-05,4.04423]
[1779482622591,34.52,75858.91,39.1,-0.03878,5e-05,4.04423]
[1779482622768,34.52,75863.22,39.1,-0.03856,5e-05,4.02586]
[1779482624161,34.52,75871.2,39.1,-0.03816,5e-05,3.99211]
[1779482624194,34.52,75871.2,39.1,-0.03816,5e-05,3.99211]
[1779482624576,34.52,75871.2,39.1,-0.03816,5e-05,3.99211]
[1779482624661,34.52,75881.37,39.1,-0.03765,5e-05,3.94949]
[1779482627021,34.52,75877.96,39.1,-0.03783,5e-05,3.96464]
[1779482627214,34.52,75877.96,39.1,-0.03783,5e-05,3.96464]
[1779482630176,34.52,75878.59,39.1,-0.03782,5e-05,3.96332]
[1779482630268,34.52,75880.53,39.1,-0.03772,5e-05,3.95566]
[1779482632262,34.52,75882.78,39.1,-0.03761,5e-05,3.94628]
[1779482638181,34.52,75881.64,39.1,-0.03767,5e-05,3.95127]
[1779482641172,34.52,75882.45,39.1,-0.03763,5e-05,3.94794]
[1779482641188,34.52,75882.45,39.1,-0.03763,5e-05,3.94794]
[1779482641682,34.52,75882.45,39.1,-0.03763,5e-05,3.94794]
[1779482641838,34.52,75880.83,39.1,-0.03771,5e-05,3.95474]
[1779482642248,34.52,75880.83,39.1,-0.03771,5e-05,3.95474]
[1779482642350,34.53,75873.78,39.1,-0.03807,5e-05,3.98473]
[1779482643963,34.53,75868.64,39.1,-0.03833,5e-05,4.00676]
[1779482644472,34.53,75868.64,39.1,-0.03833,5e-05,4.00676]
[1779482648502,34.53,75865.6,39.1,-0.03851,5e-05,4.02217]
[1779482648603,34.54,75864.55,39.1,-0.03857,5e-05,4.02734]
[1779482654293,34.54,75865.84,39.1,-0.03853,5e-05,4.02405]
[1779482658788,34.55,75871.43,39.1,-0.03827,5e-05,4.00201]
[1779482659328,34.55,75871.21,39.1,-0.03829,5e-05,4.00334]
[1779482664364,34.56,75870.17,39.1,-0.03839,5e-05,4.01155]
[1779482670409,34.57,75870.27,39.1,-0.03843,5e-05,4.01568]
[1779482671375,34.57,75870.27,39.1,-0.03843,5e-05,4.01568]
[1779482676451,34.58,75857.05,39.1,-0.03912,5e-05,4.07227]
[1779482681486,34.59,75860.07,39.1,-0.03901,5e-05,4.06281]
[1779482681784,34.59,75860.07,39.1,-0.03901,5e-05,4.06281]
[1779482686844,34.6,75859.87,39.1,-0.03906,5e-05,4.06706]
[1779482692564,34.61,75860.02,39.1,-0.03907,5e-05,4.06857]
[1779482694497,34.61,75857.11,39.1,-0.03923,5e-05,4.08124]
[1779482699616,34.62,75851.59,39.1,-0.03955,5e-05,4.10817]
[1779482702318,34.62,75852.34,39.1,-0.03952,5e-05,4.10617]
[1779482707672,34.63,75844.61,39.1,-0.03996,5e-05,4.14265]
[1779482711977,34.64,75837.18,39.1,-0.04037,5e-05,4.1768]
[1779482717742,34.64,75834.38,39.1,-0.04055,5e-05,4.1917]
[1779482718339,34.64,75834.38,39.1,-0.04055,5e-05,4.1917]
[1779482723784,34.65,75832.0,39.1,-0.04071,5e-05,4.20472]
[1779482728819,34.66,75831.47,39.1,-0.04076,5e-05,4.20921]
[1779482733854,34.66,75832.02,39.1,-0.04072,5e-05,4.20503]
[1779482738889,34.67,75831.39,39.1,-0.04078,5e-05,4.20998]
[1779482743927,34.68,75828.92,39.1,-0.04094,5e-05,4.2229]
[1779482748961,34.68,75823.71,39.1,-0.04124,5e-05,4.24798]
[1779482753996,34.69,75820.07,39.1,-0.04146,5e-05,4.26566]
[1779482759034,34.69,75819.17,39.1,-0.04152,5e-05,4.27131]
[1779482760680,34.69,75819.17,39.1,-0.04152,5e-05,4.27131]
[1779482767092,34.7,75817.95,39.1,-0.04162,5e-05,4.27924]
[1779482769732,34.7,75823.37,39.1,-0.04134,5e-05,4.25582]
[1779482775148,34.71,75829.6,39.1,-0.04104,5e-05,4.23129]
[1779482779058,34.71,75828.97,39.1,-0.04109,5e-05,4.23522]
[1779482785219,34.72,75828.19,39.1,-0.04116,5e-05,4.24131]
[1779482786763,34.72,75828.19,39.1,-0.04116,5e-05,4.24131]
[1779482792270,34.72,75830.79,39.1,-0.04102,5e-05,4.22847]
[1779482797305,34.73,75832.8,39.1,-0.04093,5e-05,4.22176]
[1779482802340,34.74,75832.08,39.1,-0.041,5e-05,4.22694]
[1779482807375,34.74,75826.92,39.1,-0.04129,5e-05,4.25131]
[1779482812418,34.75,75831.18,39.1,-0.04109,5e-05,4.23465]
[1779482817452,34.75,75831.75,39.1,-0.04108,5e-05,4.23412]
[1779482822488,34.76,75835.76,39.1,-0.0409,5e-05,4.21867]
[1779482827303,34.76,75836.26,39.1,-0.04089,5e-05,4.21817]
[1779482827957,34.76,75836.26,39.1,-0.04089,5e-05,4.21858]
[1779482829331,34.76,75838.87,39.1,-0.04076,5e-05,4.20768]
[1779482834572,34.77,75849.97,39.1,-0.04022,5e-05,4.16265]
[1779482839608,34.78,75854.0,39.1,-0.04004,5e-05,4.14787]
[1779482844643,34.79,75853.94,39.1,-0.04007,5e-05,4.15069]
[1779482847677,34.79,75854.57,39.1,-0.04005,5e-05,4.149]
[1779482853706,34.8,75853.14,39.1,-0.04013,5e-05,4.15466]
[1779482858741,34.8,75850.03,39.1,-0.04032,5e-05,4.17038]
[1779482864783,34.81,75852.62,39.1,-0.04022,5e-05,4.16202]
[1779482869817,34.82,75855.05,39.1,-0.04012,5e-05,4.15397]
[1779482874852,34.82,75856.25,39.1,-0.04009,5e-05,4.15121]
[1779482877602,34.83,75856.33,39.1,-0.04009,5e-05,4.15135]
[1779482882909,34.84,75869.7,39.1,-0.03945,5e-05,4.09809]
[1779482887950,34.84,75868.21,39.1,-0.03956,5e-05,4.10716]
[1779482892985,34.85,75867.48,39.1,-0.03963,5e-05,4.11296]
[1779482898020,34.86,75872.67,39.1,-0.0394,5e-05,4.09356]
[1779482901259,34.86,75875.48,39.1,-0.03927,5e-05,4.08275]
[1779482907084,34.87,75873.21,39.1,-0.03943,5e-05,4.09627]
[1779482912960,34.88,75873.31,39.1,-0.03944,5e-05,4.09747]
[1779482918165,34.89,75876.01,39.1,-0.03933,5e-05,4.08697]
[1779482920181,34.89,75887.74,39.1,-0.03875,5e-05,4.03874]
[1779482925216,34.9,75886.44,39.1,-0.03885,5e-05,4.04733]
[1779482927337,34.91,75887.04,39.1,-0.03883,5e-05,4.04543]
[1779482927339,34.91,75887.04,39.1,-0.03883,5e-05,4.04543]
[1779482933272,34.92,75888.05,39.1,-0.03883,5e-05,4.04557]
[1779482938421,34.92,75889.38,39.1,-0.03879,5e-05,4.04247]
[1779482944925,34.94,75892.87,39.1,-0.03866,5e-05,4.03171]
[1779482952405,34.95,75893.31,39.1,-0.03871,5e-05,4.03562]
[1779482958447,34.96,75896.91,39.1,-0.03858,5e-05,4.02435]
[1779482963482,34.97,75899.55,39.1,-0.03848,5e-05,4.01667]
[1779482967357,34.98,75899.8,39.1,-0.03849,5e-05,4.01764]
[1779482972545,34.99,75908.02,39.1,-0.0381,5e-05,3.98382]
[1779482977580,35.0,75906.05,39.1,-0.03824,5e-05,3.99556]
[1779482978089,35.0,75906.05,39.1,-0.03824,5e-05,3.99556]
[1779482983623,35.01,75908.16,39.1,-0.03819,5e-05,3.99106]
[1779482988788,35.02,75908.08,39.1,-0.03823,5e-05,3.99425]
[1779482994701,35.03,75913.45,39.1,-0.03802,5e-05,3.97717]
[1779482999743,35.04,75908.63,39.1,-0.0383,5e-05,4.00078]
[1779483000119,35.04,75908.63,39.1,-0.0383,5e-05,4.00078]
[1779483001757,35.05,75895.71,39.1,-0.03896,5e-05,4.05605]
[1779483004788,35.05,75884.66,39.1,-0.03954,5e-05,4.10426]
[1779483009814,35.06,75890.0,39.1,-0.0393,5e-05,4.08445]
[1779483014849,35.07,75888.67,39.1,-0.0394,5e-05,4.09293]
[1779483019884,35.08,75891.27,39.1,-0.0393,5e-05,4.08483]
[1779483025926,35.09,75894.77,39.1,-0.03917,5e-05,4.07374]
[1779483030961,35.1,75894.15,39.1,-0.03924,5e-05,4.07936]
[1779483035996,35.1,75894.7,39.1,-0.03921,5e-05,4.07612]
[1779483038750,35.11,75894.51,39.1,-0.03923,5e-05,4.07812]
[1779483039214,35.11,75900.53,39.1,-0.03894,5e-05,4.0535]
[1779483045064,35.12,75906.69,39.1,-0.03868,5e-05,4.03175]
[1779483047457,35.12,75911.4,39.1,-0.03846,5e-05,4.01355]
[1779483048854,35.13,75911.45,39.1,-0.03847,5e-05,4.01405]
[1779483049798,35.13,75911.46,39.1,-0.03847,5e-05,4.01471]
[1779483050830,35.13,75911.39,39.1,-0.03848,5e-05,4.01531]
[1779483051089,35.13,75911.39,39.1,-0.03848,5e-05,4.01531]
[1779483051106,35.13,75913.37,39.1,-0.03839,5e-05,4.0078]
[1779483056141,35.13,75911.02,39.1,-0.0385,5e-05,4.01699]
[1779483058989,35.13,75910.28,39.1,-0.03854,5e-05,4.01982]
[1779483059162,35.13,75910.05,39.1,-0.03855,5e-05,4.02065]
[1779483065204,35.14,75910.38,39.1,-0.03857,5e-05,4.02272]
[1779483070582,35.14,75910.79,39.1,-0.03858,5e-05,4.0233]
[1779483070608,35.15,75909.67,39.1,-0.03865,5e-05,4.02909]
[1779483075700,35.15,75912.73,39.1,-0.03849,5e-05,4.01595]
[1779483075799,35.15,75916.56,39.1,-0.0383,5e-05,3.99981]
[1779483079160,35.15,75917.23,39.1,-0.03827,5e-05,3.99776]
[1779483079592,35.15,75917.19,39.1,-0.03829,5e-05,3.99936]
[1779483085278,35.16,75924.66,39.1,-0.03798,5e-05,3.97301]
[1779483085612,35.16,75924.66,39.1,-0.03798,5e-05,3.97301]
[1779483086434,35.17,75924.58,39.1,-0.03799,5e-05,3.9741]
[1779483091320,35.17,75926.06,39.1,-0.03795,5e-05,3.97067]
[1779483091480,35.17,75926.06,39.1,-0.03795,5e-05,3.97067]
[1779483091581,35.18,75926.39,39.1,-0.03792,5e-05,3.96696]
[1779483096786,35.18,75926.64,39.1,-0.0379,5e-05,3.96573]
[1779483096886,35.18,75926.78,39.1,-0.03789,5e-05,3.96511]
[1779483097479,35.18,75926.78,39.1,-0.03789,5e-05,3.96511]
[1779483097844,35.18,75926.78,39.1,-0.03789,5e-05,3.96511]
[1779483098512,35.18,75926.62,39.1,-0.03791,5e-05,3.96653]
[1779483098528,35.18,75926.72,39.1,-0.03792,5e-05,3.96689]
[1779483100552,35.18,75927.52,39.1,-0.03788,5e-05,3.96355]
[1779483101178,35.18,75927.52,39.1,-0.03788,5e-05,3.96355]
[1779483100627,35.18,75927.65,39.1,-0.03787,5e-05,3.96297]
[1779483101555,35.18,75927.65,39.1,-0.03787,5e-05,3.96297]
[1779483102830,35.18,75931.09,39.1,-0.03771,5e-05,3.94962]
[1779483102931,35.19,75932.81,39.1,-0.03764,5e-05,3.94337]
[1779483108505,35.19,75935.06,39.1,-0.03753,5e-05,3.93413]
[1779483113540,35.19,75936.35,39.1,-0.03746,5e-05,3.92885]
[1779483115079,35.19,75936.35,39.1,-0.03746,5e-05,3.92885]
[1779483115957,35.19,75936.15,39.1,-0.03747,5e-05,3.92966]
[1779483116050,35.19,75936.15,39.1,-0.03747,5e-05,3.92966]
[1779483116282,35.19,75936.19,39.1,-0.03747,5e-05,3.9295]
[1779483118373,35.19,75935.78,39.1,-0.03749,5e-05,3.93116]
[1779483118471,35.19,75935.78,39.1,-0.03749,5e-05,3.93116]
[1779483119315,35.19,75935.78,39.1,-0.03749,5e-05,3.93116]
[1779483121329,35.18,75935.99,39.1,-0.03747,5e-05,3.92955]
[1779483121660,35.18,75935.99,39.1,-0.03747,5e-05,3.92955]
[1779483121757,35.18,75935.99,39.1,-0.03747,5e-05,3.92955]
[1779483121767,35.18,75935.99,39.1,-0.03747,5e-05,3.92955]
[1779483123574,35.18,75947.4,39.1,-0.03692,5e-05,3.88245]
[1779483123679,35.18,75947.4,39.1,-0.03692,5e-05,3.88245]
[1779483123881,35.18,75947.4,39.1,-0.03692,5e-05,3.88245]
[1779483124200,35.18,75947.4,39.1,-0.03692,5e-05,3.88245]
[1779483124536,35.17,75947.93,39.1,-0.03686,5e-05,3.87736]
[1779483124802,35.17,75947.93,39.1,-0.03686,5e-05,3.87736]
[1779483125005,35.17,75947.93,39.1,-0.03686,5e-05,3.87736]
[1779483126061,35.16,75967.08,39.1,-0.03589,5e-05,3.79501]
[1779483126896,35.16,75967.08,39.1,-0.03589,5e-05,3.79501]
[1779483127473,35.15,75968.77,39.1,-0.03577,5e-05,3.78472]
[1779483127528,35.15,75968.77,39.1,-0.03577,5e-05,3.78472]
[1779483127657,35.15,75968.77,39.1,-0.03577,5e-05,3.78472]
[1779483127875,35.15,75968.77,39.1,-0.03577,5e-05,3.78472]
[1779483127942,35.14,75955.6,39.1,-0.03637,5e-05,3.83611]
[1779483128835,35.14,75955.6,39.1,-0.03637,5e-05,3.83611]
[1779483129835,35.13,75954.8,39.1,-0.03636,5e-05,3.83512]
[1779483130432,35.13,75954.61,39.1,-0.03637,5e-05,3.83567]
[1779483130673,35.13,75954.61,39.1,-0.03637,5e-05,3.83567]
[1779483135565,35.09,75952.58,39.1,-0.03631,5e-05,3.83028]
[1779483141153,35.07,75944.4,39.1,-0.03659,5e-05,3.85407]
[1779483141555,35.06,75949.77,39.1,-0.03633,5e-05,3.83195]
[1779483141991,35.06,75949.77,39.1,-0.03633,5e-05,3.83195]
[1779483142030,35.06,75967.89,39.1,-0.03548,5e-05,3.75905]
[1779483142491,35.06,75967.89,39.1,-0.03548,5e-05,3.75905]
[1779483142873,35.06,75967.89,39.1,-0.03548,5e-05,3.75905]
[1779483144642,35.06,75970.4,39.1,-0.03533,5e-05,3.7463]
[1779483148795,35.05,75958.03,39.1,-0.03586,5e-05,3.79206]
[1779483152273,35.04,75958.22,39.1,-0.03581,5e-05,3.78656]
[1779483152827,35.04,75968.72,39.1,-0.03532,5e-05,3.74443]
[1779483154405,35.04,75964.49,39.1,-0.03551,5e-05,3.76099]
[1779483156358,35.04,75961.52,39.1,-0.03564,5e-05,3.77227]
[1779483159005,35.04,75971.44,39.1,-0.03518,5e-05,3.73233]
[1779483160683,35.04,75971.82,39.1,-0.03516,5e-05,3.7304]
[1779483163796,35.03,75978.47,39.1,-0.03481,5e-05,3.70029]
[1779483168939,35.0,75980.35,39.1,-0.03462,5e-05,3.684]
[1779483173974,34.98,75978.32,39.1,-0.03465,5e-05,3.68682]
[1779483179008,34.98,75976.78,39.1,-0.03471,5e-05,3.69214]
[1779483184048,34.98,75977.02,39.1,-0.0347,5e-05,3.69047]
[1779483189085,34.97,75981.85,39.1,-0.03445,5e-05,3.66883]
[1779483194120,34.97,75980.79,39.1,-0.03449,5e-05,3.6724]
[1779483199155,34.97,75979.82,39.1,-0.03452,5e-05,3.67558]
[1779483204190,34.97,75975.19,39.1,-0.03473,5e-05,3.69301]
[1779483207220,34.96,75963.63,39.1,-0.03525,5e-05,3.73818]
[1779483210827,34.96,75960.51,39.1,-0.03539,5e-05,3.74982]
[1779483216283,34.96,75959.86,39.1,-0.03536,5e-05,3.74706]
[1779483220207,34.96,75966.48,39.1,-0.03505,5e-05,3.72003]
[1779483221141,34.96,75961.35,39.1,-0.03528,5e-05,3.74016]
[1779483226626,34.95,75959.62,39.1,-0.03535,5e-05,3.74583]
[1779483232395,34.95,75959.11,39.1,-0.03535,5e-05,3.74615]
[1779483233455,34.95,75959.11,39.1,-0.03535,5e-05,3.74615]
[1779483235891,34.95,75958.41,39.1,-0.03538,5e-05,3.74845]
[1779483235992,34.95,75959.94,39.1,-0.03532,5e-05,3.74279]
[1779483238524,34.95,75961.04,39.1,-0.03527,5e-05,3.73875]
[1779483238592,34.95,75966.57,39.1,-0.03502,5e-05,3.71749]
[1779483239492,34.95,75966.57,39.1,-0.03502,5e-05,3.71749]
[1779483246106,34.95,75964.99,39.1,-0.03509,5e-05,3.72301]
[1779483246531,34.95,75959.64,39.1,-0.03533,5e-05,3.74387]
[1779483249518,34.94,75973.84,39.1,-0.03467,5e-05,3.68687]
[1779483255560,34.94,75975.11,39.1,-0.0346,5e-05,3.68107]
[1779483259109,34.94,75976.11,39.1,-0.03455,5e-05,3.67688]
[1779483263775,34.94,75986.03,39.1,-0.0341,5e-05,3.63756]
[1779483269658,34.94,75989.79,39.1,-0.03392,4e-05,3.62264]
[1779483273187,34.94,75989.77,39.1,-0.03392,4e-05,3.62268]
[1779483273196,34.94,75989.77,39.1,-0.03392,4e-05,3.62268]
[1779483274979,34.94,75989.77,39.1,-0.03389,4e-05,3.61891]
[1779483277042,34.94,75979.92,39.1,-0.03433,5e-05,3.65724]
[1779483279715,34.94,75975.51,39.1,-0.03453,5e-05,3.67416]
[1779483279790,34.94,75975.51,39.1,-0.03453,5e-05,3.67416]
[1779483285265,34.94,75981.76,39.1,-0.03424,5e-05,3.64915]
[1779483287317,34.93,75990.04,39.1,-0.03387,4e-05,3.61674]
[1779483289802,34.93,76002.81,39.1,-0.0333,4e-05,3.5673]
[1779483294842,34.94,75990.72,39.1,-0.03384,4e-05,3.61422]
[1779483297422,34.94,75980.8,39.1,-0.03428,5e-05,3.65285]
[1779483297469,34.93,75981.49,39.1,-0.03425,5e-05,3.65005]
[1779483297881,34.93,75981.49,39.1,-0.03425,5e-05,3.65005]
[1779483301903,34.93,75992.51,39.1,-0.03375,4e-05,3.60673]
[1779483306938,34.93,75991.43,39.1,-0.0338,4e-05,3.61079]
[1779483311973,34.93,75991.0,39.1,-0.03382,4e-05,3.61229]
[1779483317017,34.93,75990.35,39.1,-0.03384,4e-05,3.61465]
[1779483322053,34.93,75992.28,39.1,-0.03375,4e-05,3.607]
[1779483327088,34.93,75993.36,39.1,-0.0337,4e-05,3.6027]
[1779483332129,34.93,75993.73,39.1,-0.03365,4e-05,3.59744]
[1779483337164,34.93,75993.6,39.1,-0.03366,4e-05,3.59786]
[1779483342199,34.93,75989.05,39.1,-0.03386,4e-05,3.6154]
[1779483347234,34.93,75988.97,39.1,-0.03386,4e-05,3.61542]
[1779483351554,34.93,75988.84,39.1,-0.03386,4e-05,3.61569]
[1779483351761,34.93,75988.84,39.1,-0.03386,4e-05,3.61569]
[1779483352008,34.93,75988.84,39.1,-0.03386,4e-05,3.61569]
[1779483352221,34.93,75988.84,39.1,-0.03386,4e-05,3.61569]
[1779483352301,34.93,75988.84,39.1,-0.03386,4e-05,3.61569]
[1779483352446,34.93,75988.84,39.1,-0.03386,4e-05,3.61569]
[1779483352401,34.93,75970.35,39.1,-0.0347,5e-05,3.68798]
[1779483352589,34.93,75970.35,39.1,-0.0347,5e-05,3.68798]
[1779483352780,34.93,75970.35,39.1,-0.0347,5e-05,3.68798]
[1779483353077,34.93,75970.35,39.1,-0.0347,5e-05,3.68798]
[1779483353277,34.93,75959.07,39.1,-0.03522,5e-05,3.733]
[1779483355027,34.93,75956.73,39.1,-0.03534,5e-05,3.74262]
[1779483355142,34.93,75956.73,39.1,-0.03534,5e-05,3.74262]
[1779483356135,34.93,75956.79,39.1,-0.03534,5e-05,3.74268]
[1779483356185,34.93,75956.79,39.1,-0.03534,5e-05,3.74268]
[1779483357108,34.93,75956.79,39.1,-0.03534,5e-05,3.74297]
[1779483358106,34.94,75956.88,39.1,-0.03537,5e-05,3.74552]
[1779483359319,34.96,75941.39,39.1,-0.03616,5e-05,3.81292]
[1779483362295,34.96,75945.24,39.1,-0.03598,5e-05,3.79776]
[1779483367375,34.96,75936.14,39.1,-0.03642,5e-05,3.83542]
[1779483370458,34.96,75935.47,39.1,-0.03646,5e-05,3.8384]
[1779483376439,34.96,75929.3,39.1,-0.03676,5e-05,3.8641]
[1779483382481,34.96,75929.92,39.1,-0.03673,5e-05,3.86215]
[1779483385233,34.96,75930.57,39.1,-0.03671,5e-05,3.8597]
[1779483385276,34.96,75930.57,39.1,-0.03671,5e-05,3.8597]
[1779483385943,34.97,75923.98,39.1,-0.03702,5e-05,3.88665]
[1779483387243,34.97,75917.46,39.1,-0.03734,5e-05,3.91343]
[1779483387661,34.97,75913.72,39.1,-0.03752,5e-05,3.92885]
[1779483387838,34.97,75913.72,39.1,-0.03752,5e-05,3.92885]
[1779483393641,34.97,75914.28,39.1,-0.03746,5e-05,3.92268]
[1779483399615,34.97,75902.36,39.1,-0.03804,5e-05,3.97169]
[1779483403643,34.96,75890.7,39.1,-0.03862,5e-05,4.01985]
[1779483409235,34.96,75891.0,39.1,-0.03859,5e-05,4.01791]
[1779483414721,34.96,75895.45,39.1,-0.03836,5e-05,3.99843]
[1779483419756,34.96,75903.27,39.1,-0.03797,5e-05,3.96553]
[1779483424791,34.96,75907.53,39.1,-0.03776,5e-05,3.9478]
[1779483429829,34.96,75914.9,39.1,-0.0374,5e-05,3.91743]
[1779483435871,34.96,75910.91,39.1,-0.0376,5e-05,3.93402]
[1779483440906,34.96,75912.41,39.1,-0.03752,5e-05,3.92795]
[1779483446395,34.96,75912.86,39.1,-0.0375,5e-05,3.92628]
[1779483449919,34.96,75911.7,39.1,-0.03756,5e-05,3.93123]
[1779483450025,34.96,75911.7,39.1,-0.03756,5e-05,3.93123]
[1779483450469,34.96,75911.7,39.1,-0.03756,5e-05,3.93123]
[1779483450977,34.96,75869.19,39.1,-0.03968,5e-05,4.1089]
[1779483451942,34.96,75869.19,39.1,-0.03968,5e-05,4.1089]
[1779483452134,34.96,75869.19,39.1,-0.03968,5e-05,4.1089]
[1779483452136,34.96,75869.19,39.1,-0.03968,5e-05,4.1089]
[1779483452144,34.96,75869.19,39.1,-0.03968,5e-05,4.1089]
[1779483452487,34.96,75869.19,39.1,-0.03968,5e-05,4.1089]
[1779483452696,34.96,75867.63,39.1,-0.03972,5e-05,4.11132]
[1779483452858,34.96,75867.63,39.1,-0.03972,5e-05,4.11132]
[1779483453541,34.96,75868.08,39.1,-0.0397,5e-05,4.10914]
[1779483455008,34.96,75867.85,39.1,-0.03972,5e-05,4.11067]
[1779483455457,34.96,75867.85,39.1,-0.03972,5e-05,4.11067]
[1779483455631,34.96,75868.0,39.1,-0.03972,5e-05,4.11059]
[1779483456464,34.96,75868.0,39.1,-0.03972,5e-05,4.11059]
[1779483459024,34.97,75871.93,39.1,-0.03954,5e-05,4.09563]
[1779483459511,34.97,75871.93,39.1,-0.03954,5e-05,4.09563]
[1779483459844,34.97,75870.91,39.1,-0.03959,5e-05,4.10051]
[1779483460208,34.97,75870.91,39.1,-0.03959,5e-05,4.10051]
[1779483460792,34.97,75858.52,39.1,-0.04024,5e-05,4.15378]
[1779483462681,34.97,75859.38,39.1,-0.0402,5e-05,4.15104]
[1779483464326,34.97,75859.35,39.1,-0.04021,5e-05,4.15163]
[1779483464501,34.97,75859.35,39.1,-0.04021,5e-05,4.15163]
[1779483466025,34.98,75858.97,39.1,-0.04024,5e-05,4.15418]
[1779483468504,34.98,75861.85,39.1,-0.0401,5e-05,4.1428]
[1779483468742,34.98,75861.39,39.1,-0.04013,5e-05,4.14524]
[1779483474142,34.99,75860.54,39.1,-0.04021,5e-05,4.15158]
[1779483478741,34.99,75861.83,39.1,-0.04016,5e-05,4.14784]
[1779483481365,34.99,75866.4,39.1,-0.03994,5e-05,4.12926]
[1779483481554,34.99,75866.4,39.1,-0.03994,5e-05,4.12926]
[1779483487244,35.01,75883.37,39.1,-0.03912,5e-05,4.0614]
[1779483492279,35.01,75883.99,39.1,-0.03913,5e-05,4.06176]
[1779483494132,35.01,75883.99,39.1,-0.03913,5e-05,4.06176]
[1779483499328,35.03,75891.91,39.1,-0.03878,5e-05,4.033]
[1779483504363,35.04,75903.53,39.1,-0.03824,5e-05,3.98803]
[1779483509398,35.05,75903.99,39.1,-0.03827,5e-05,3.98981]
[1779483509709,35.05,75903.99,39.1,-0.03827,5e-05,3.98981]
[1779483513427,35.05,75892.99,39.1,-0.0388,5e-05,4.03342]
[1779483518461,35.06,75890.64,39.1,-0.03893,5e-05,4.04457]
[1779483519283,35.06,75890.64,39.1,-0.03893,5e-05,4.04457]
[1779483525510,35.06,75894.2,39.1,-0.03877,5e-05,4.03151]
[1779483525712,35.06,75894.2,39.1,-0.03877,5e-05,4.03151]
[1779483531502,35.07,75892.9,39.1,-0.03887,5e-05,4.03998]
[1779483536587,35.08,75894.92,39.1,-0.03882,5e-05,4.03559]
[1779483540603,35.09,75895.2,39.1,-0.03883,5e-05,4.03636]
[1779483546671,35.1,75894.8,39.1,-0.0389,5e-05,4.0424]
[1779483551706,35.11,75897.47,39.1,-0.0388,5e-05,4.03429]
[1779483557748,35.12,75904.54,39.1,-0.0385,5e-05,4.00867]
[1779483563368,35.13,75904.4,39.1,-0.03854,5e-05,4.01193]
[1779483568835,35.14,75910.52,39.1,-0.03829,5e-05,3.99125]
[1779483573870,35.15,75911.76,39.1,-0.03823,5e-05,3.98575]
[1779483578905,35.16,75909.05,39.1,-0.03842,5e-05,4.00112]
[1779483586510,35.17,75907.31,39.1,-0.03853,5e-05,4.011]
[1779483595018,35.19,75907.31,39.1,-0.03863,5e-05,4.01871]
[1779483600058,35.2,75906.31,39.1,-0.03871,5e-05,4.02603]
[1779483600946,35.2,75906.31,39.1,-0.03871,5e-05,4.02603]
[1779483600947,35.2,75906.31,39.1,-0.03871,5e-05,4.02603]
[1779483601569,35.2,75906.31,39.1,-0.03871,5e-05,4.02603]
[1779483602093,35.2,75885.07,39.1,-0.03979,5e-05,4.11621]
[1779483603264,35.2,75885.07,39.1,-0.03979,5e-05,4.11621]
[1779483604069,35.2,75879.55,39.1,-0.04008,5e-05,4.14002]
[1779483609139,35.21,75876.53,39.1,-0.04027,5e-05,4.15531]
[1779483615182,35.22,75876.17,39.1,-0.04031,5e-05,4.15923]
[1779483620216,35.22,75884.09,39.1,-0.03993,5e-05,4.1277]
[1779483621481,35.22,75884.09,39.1,-0.03993,5e-05,4.1277]
[1779483627265,35.23,75887.74,39.1,-0.03979,5e-05,4.11557]
[1779483632300,35.24,75901.05,39.1,-0.03911,5e-05,4.05825]
[1779483633453,35.24,75901.05,39.1,-0.03911,5e-05,4.05825]
[1779483639349,35.25,75907.63,39.1,-0.03883,5e-05,4.03508]
[1779483644386,35.26,75907.61,39.1,-0.03887,5e-05,4.03818]
[1779483645468,35.26,75907.61,39.1,-0.03887,5e-05,4.03818]
[1779483646503,35.26,75907.59,39.1,-0.03887,5e-05,4.03886]
[1779483646668,35.26,75907.59,39.1,-0.03887,5e-05,4.03886]
[1779483646955,35.26,75907.59,39.1,-0.03888,5e-05,4.03907]
[1779483648434,35.26,75907.31,39.1,-0.0389,5e-05,4.04083]
[1779483649483,35.26,75907.48,39.1,-0.03889,5e-05,4.04034]
[1779483658080,35.27,75908.06,39.1,-0.03888,5e-05,4.03895]
[1779483658122,35.27,75908.06,39.1,-0.03888,5e-05,4.03895]
[1779483658481,35.27,75908.06,39.1,-0.03888,5e-05,4.03895]
[1779483658484,35.27,75908.08,39.1,-0.03889,5e-05,4.04035]
[1779483663519,35.27,75915.38,39.1,-0.03852,5e-05,4.00916]
[1779483669561,35.27,75915.11,39.1,-0.03852,5e-05,4.00923]
[1779483671418,35.27,75915.11,39.1,-0.03852,5e-05,4.00923]
[1779483671837,35.27,75915.11,39.1,-0.03852,5e-05,4.00923]
[1779483671487,35.27,75915.11,39.1,-0.03852,5e-05,4.00887]
[1779483672467,35.27,75915.11,39.1,-0.03852,5e-05,4.00887]
[1779483672810,35.27,75915.11,39.1,-0.03852,5e-05,4.00887]
[1779483672911,35.27,75915.11,39.1,-0.03852,5e-05,4.00951]
[1779483675261,35.27,75915.15,39.1,-0.03852,5e-05,4.00899]
[1779483675567,35.27,75915.15,39.1,-0.03852,5e-05,4.00899]
[1779483675603,35.27,75915.95,39.1,-0.03848,5e-05,4.0055]
[1779483676308,35.27,75915.95,39.1,-0.03848,5e-05,4.0055]
[1779483676539,35.27,75915.95,39.1,-0.03848,5e-05,4.0055]
[1779483676609,35.27,75929.29,39.1,-0.03783,5e-05,3.95086]
[1779483677846,35.27,75929.29,39.1,-0.03783,5e-05,3.95086]
[1779483678628,35.27,75930.67,39.1,-0.03778,5e-05,3.94666]
[1779483680416,35.27,75931.2,39.1,-0.03775,5e-05,3.94442]
[1779483685678,35.27,75932.85,39.1,-0.03766,5e-05,3.93729]
[1779483686387,35.27,75932.85,39.1,-0.03766,5e-05,3.93729]
[1779483686684,35.27,75934.31,39.1,-0.03759,5e-05,3.93126]
[1779483689925,35.26,75936.61,39.1,-0.03746,5e-05,3.92001]
[1779483695749,35.25,75944.92,39.1,-0.03699,5e-05,3.87892]
[1779483700784,35.25,75949.74,39.1,-0.03673,5e-05,3.85686]
[1779483705819,35.24,75950.34,39.1,-0.03667,5e-05,3.852]
[1779483706800,35.24,75950.34,39.1,-0.03667,5e-05,3.852]
[1779483711861,35.23,75953.3,39.1,-0.0365,5e-05,3.8373]
[1779483719917,35.22,75954.08,39.1,-0.03642,5e-05,3.83068]
[1779483726955,35.22,75950.86,39.1,-0.03655,5e-05,3.84188]
[1779483727872,35.22,75950.86,39.1,-0.03655,5e-05,3.84188]
[1779483727050,35.21,75950.86,39.1,-0.03653,5e-05,3.8401]
[1779483728397,35.21,75950.86,39.1,-0.03653,5e-05,3.8401]
[1779483728488,35.21,75950.86,39.1,-0.03652,5e-05,3.83966]
[1779483730527,35.21,75941.61,39.1,-0.03696,5e-05,3.877]
[1779483730744,35.21,75941.61,39.1,-0.03696,5e-05,3.877]
[1779483736301,35.2,75934.92,39.1,-0.03725,5e-05,3.90102]
[1779483742076,35.19,75933.12,39.1,-0.03728,5e-05,3.90395]
[1779483747112,35.18,75933.02,39.1,-0.03726,5e-05,3.90156]
[1779483751301,35.18,75929.27,39.1,-0.03742,5e-05,3.91571]
[1779483759197,35.16,75934.9,39.1,-0.03705,5e-05,3.8832]
[1779483764231,35.15,75935.16,39.1,-0.03701,5e-05,3.87955]
[1779483770274,35.14,75925.75,39.1,-0.03742,5e-05,3.91452]
[1779483776316,35.13,75926.81,39.1,-0.03733,5e-05,3.90676]
[1779483781352,35.13,75930.53,39.1,-0.03712,5e-05,3.88888]
[1779483786390,35.12,75923.03,39.1,-0.03745,5e-05,3.9168]
[1779483792433,35.11,75923.07,39.1,-0.03741,5e-05,3.91324]
[1779483800488,35.09,75923.63,39.1,-0.03733,5e-05,3.90653]
[1779483805524,35.09,75926.7,39.1,-0.03715,5e-05,3.89137]
[1779483810559,35.08,75931.41,39.1,-0.0369,5e-05,3.86978]
[1779483815594,35.07,75928.99,39.1,-0.03695,5e-05,3.8734]
[1779483820628,35.07,75935.74,39.1,-0.0366,5e-05,3.84358]
[1779483825665,35.06,75937.78,39.1,-0.03648,5e-05,3.83321]
[1779483829064,35.06,75938.8,39.1,-0.03642,5e-05,3.82784]
[1779483837750,35.05,75938.88,39.1,-0.03637,5e-05,3.82383]
[1779483842785,35.04,75934.23,39.1,-0.03657,5e-05,3.84047]
[1779483847820,35.03,75939.31,39.1,-0.0363,5e-05,3.81783]
[1779483853862,35.03,75939.7,39.1,-0.03625,5e-05,3.81386]
[1779483858897,35.02,75940.13,39.1,-0.03621,5e-05,3.81015]
[1779483863932,35.02,75938.77,39.1,-0.03625,5e-05,3.81368]
[1779483868967,35.01,75938.61,39.1,-0.03624,5e-05,3.81237]
[1779483875008,35.0,75937.91,39.1,-0.03621,5e-05,3.80906]
[1779483880044,35.0,75933.72,39.1,-0.03638,5e-05,3.82402]
[1779483886086,34.99,75931.15,39.1,-0.03648,5e-05,3.83189]
[1779483893136,34.98,75925.25,39.1,-0.03672,5e-05,3.85279]
[1779483902199,34.97,75926.7,39.1,-0.03661,5e-05,3.84281]
[1779483909248,34.96,75926.43,39.1,-0.03658,5e-05,3.84036]
[1779483914283,34.95,75931.15,39.1,-0.03633,5e-05,3.81921]
[1779483919319,34.95,75931.39,39.1,-0.0363,5e-05,3.8163]
[1779483924354,34.94,75924.79,39.1,-0.03659,5e-05,3.84109]
[1779483929389,34.94,75928.68,39.1,-0.03638,5e-05,3.82324]
[1779483934424,34.93,75926.14,39.1,-0.03644,5e-05,3.82772]
[1779483939459,34.93,75927.53,39.1,-0.03635,5e-05,3.82015]
[1779483944495,34.92,75930.15,39.1,-0.03621,5e-05,3.80769]
[1779483949536,34.92,75939.33,39.1,-0.03576,5e-05,3.76912]
[1779483954721,34.91,75940.99,39.1,-0.03566,5e-05,3.76128]
[1779483960613,34.91,75946.32,39.1,-0.03539,5e-05,3.73815]
[1779483965647,34.9,75945.8,39.1,-0.0354,5e-05,3.73903]
[1779483970684,34.9,75941.07,39.1,-0.03561,5e-05,3.75665]
[1779483975719,34.9,75941.25,39.1,-0.03559,5e-05,3.75461]
[1779483980754,34.89,75941.72,39.1,-0.03555,5e-05,3.75149]
[1779483986796,34.89,75941.32,39.1,-0.03555,5e-05,3.75163]
[1779483991831,34.88,75941.93,39.1,-0.03548,5e-05,3.74425]
[1779483996866,34.88,75941.92,39.1,-0.03546,5e-05,3.74322]
[1779484001901,34.88,75942.25,39.1,-0.03544,5e-05,3.74085]
[1779484006936,34.88,75943.99,39.1,-0.03534,5e-05,3.7329]
[1779484014992,34.87,75943.22,39.1,-0.03536,5e-05,3.73448]
[1779484020028,34.85,75942.1,39.1,-0.03533,5e-05,3.73122]
[1779484025064,34.82,75942.76,39.1,-0.0352,5e-05,3.72014]
[1779484029575,34.81,75948.23,39.1,-0.03489,5e-05,3.69377]
[1779484030183,34.81,75928.26,39.1,-0.03582,5e-05,3.77346]
[1779484031847,34.81,75923.27,39.1,-0.03606,5e-05,3.79334]
[1779484032036,34.81,75923.27,39.1,-0.03606,5e-05,3.79334]
[1779484032169,34.81,75923.27,39.1,-0.03606,5e-05,3.79334]
[1779484032248,34.81,75916.76,39.1,-0.03636,5e-05,3.81943]
[1779484032879,34.81,75916.76,39.1,-0.03636,5e-05,3.81943]
[1779484033147,34.81,75916.76,39.1,-0.03636,5e-05,3.81943]
[1779484033503,34.81,75915.39,39.1,-0.03642,5e-05,3.82466]
[1779484033657,34.81,75915.39,39.1,-0.03642,5e-05,3.82466]
[1779484033852,34.81,75915.39,39.1,-0.03642,5e-05,3.82466]
[1779484034004,34.81,75915.39,39.1,-0.03642,5e-05,3.82466]
[1779484036592,34.81,75918.03,39.1,-0.03629,5e-05,3.81292]
[1779484042187,34.8,75917.7,39.1,-0.03628,5e-05,3.81236]
[1779484047223,34.8,75921.35,39.1,-0.03609,5e-05,3.79612]
[1779484052257,34.79,75913.9,39.1,-0.03639,5e-05,3.82092]
[1779484057293,34.79,75914.48,39.1,-0.03634,5e-05,3.81687]
[1779484062328,34.78,75915.2,39.1,-0.03629,5e-05,3.81225]
[1779484066248,34.78,75920.86,39.1,-0.03601,5e-05,3.78865]
[1779484075419,34.77,75922.64,39.1,-0.03589,5e-05,3.77798]
[1779484080454,34.77,75922.42,39.1,-0.03588,5e-05,3.77747]
[1779484085489,34.76,75923.43,39.1,-0.03582,5e-05,3.77198]
[1779484090524,34.76,75922.73,39.1,-0.03584,5e-05,3.77344]
[1779484096566,34.75,75914.78,39.1,-0.03619,5e-05,3.80375]
[1779484100284,34.75,75915.33,39.1,-0.03616,5e-05,3.80088]
[1779484106330,34.74,75915.34,39.1,-0.03613,5e-05,3.79857]
[1779484110976,34.74,75918.47,39.1,-0.03597,5e-05,3.78464]
[1779484116706,34.73,75915.78,39.1,-0.03604,5e-05,3.78968]
[1779484122234,34.73,75916.08,39.1,-0.03601,5e-05,3.78733]
[1779484131811,34.72,75916.64,39.1,-0.03595,5e-05,3.78206]
[1779484136846,34.72,75917.88,39.1,-0.03588,5e-05,3.7758]
[1779484141881,34.72,75917.03,39.1,-0.0359,5e-05,3.77802]
[1779484146917,34.71,75914.28,39.1,-0.03602,5e-05,3.78788]
[1779484149938,34.71,75927.86,39.1,-0.03537,5e-05,3.73245]
[1779484154973,34.71,75925.69,39.1,-0.03546,5e-05,3.74029]
[1779484160031,34.7,75925.02,39.1,-0.03548,5e-05,3.74204]
[1779484165049,34.7,75925.77,39.1,-0.03543,5e-05,3.7381]
[1779484170086,34.7,75925.63,39.1,-0.03543,5e-05,3.73769]
[1779484175121,34.7,75927.74,39.1,-0.03529,5e-05,3.72454]
[1779484180156,34.69,75926.22,39.1,-0.03535,5e-05,3.72971]
[1779484183182,34.69,75928.79,39.1,-0.03522,5e-05,3.71905]
[1779484189220,34.69,75933.1,39.1,-0.03501,5e-05,3.70074]
[1779484194254,34.68,75933.18,39.1,-0.03497,5e-05,3.69719]
[1779484201304,34.66,75934.87,39.1,-0.03481,5e-05,3.6832]
[1779484202863,34.66,75934.87,39.1,-0.03481,5e-05,3.6832]
[1779484205771,34.66,75935.22,39.1,-0.03479,5e-05,3.6814]
[1779484213390,34.66,75935.44,39.1,-0.03477,5e-05,3.67975]
[1779484218427,34.65,75934.67,39.1,-0.0348,5e-05,3.68236]
[1779484223461,34.65,75935.05,39.1,-0.03477,5e-05,3.68039]
[1779484229336,34.65,75935.41,39.1,-0.03476,5e-05,3.67879]
[1779484230611,34.65,75935.54,39.1,-0.03475,5e-05,3.67793]
[1779484233014,34.65,75936.07,39.1,-0.03469,5e-05,3.67191]
[1779484235388,34.65,75936.08,39.1,-0.03468,5e-05,3.67171]
[1779484242364,34.65,75935.62,39.1,-0.0347,5e-05,3.67299]
[1779484253549,34.64,75935.47,39.1,-0.03468,5e-05,3.67157]
[1779484258707,34.62,75937.06,39.1,-0.03452,5e-05,3.65732]
[1779484263742,34.61,75936.09,39.1,-0.03453,5e-05,3.65872]
[1779484267678,34.61,75937.4,39.1,-0.03446,5e-05,3.65203]
[1779484275825,34.6,75936.3,39.1,-0.03446,5e-05,3.65252]
[1779484280861,34.6,75936.55,39.1,-0.03445,5e-05,3.65136]
[1779484285896,34.6,75939.41,39.1,-0.03432,5e-05,3.63987]
[1779484292945,34.6,75942.42,39.1,-0.03415,5e-05,3.62422]
[1779484297988,34.6,75938.76,39.1,-0.03431,5e-05,3.63871]
[1779484303239,34.6,75938.37,39.1,-0.03433,5e-05,3.64017]
[1779484310078,34.6,75937.53,39.1,-0.03437,5e-05,3.64327]
[1779484315113,34.6,75937.34,39.1,-0.03437,5e-05,3.64385]
[1779484320169,34.59,75938.14,39.1,-0.03433,5e-05,3.64052]
[1779484326211,34.59,75925.14,39.1,-0.03493,5e-05,3.69198]
[1779484328082,34.59,75920.94,39.1,-0.03513,5e-05,3.70866]
[1779484333260,34.59,75922.09,39.1,-0.03506,5e-05,3.70318]
[1779484334200,34.59,75922.09,39.1,-0.03506,5e-05,3.70318]
[1779484334205,34.59,75922.09,39.1,-0.03506,5e-05,3.70318]
[1779484334466,34.59,75922.09,39.1,-0.03506,5e-05,3.70318]
[1779484337955,34.59,75921.64,39.1,-0.03508,5e-05,3.70442]
[1779484338381,34.59,75921.64,39.1,-0.03508,5e-05,3.70442]
[1779484339581,34.59,75920.64,39.1,-0.03512,5e-05,3.70815]
[1779484345344,34.59,75920.89,39.1,-0.0351,5e-05,3.7063]
[1779484347341,34.59,75921.57,39.1,-0.03507,5e-05,3.70343]
[1779484349598,34.58,75919.72,39.1,-0.03515,5e-05,3.71043]
[1779484352460,34.58,75916.3,39.1,-0.03527,5e-05,3.72009]
[1779484352561,34.58,75914.86,39.1,-0.03534,5e-05,3.72571]
[1779484353112,34.58,75914.86,39.1,-0.03534,5e-05,3.72571]
[1779484353153,34.58,75914.86,39.1,-0.03534,5e-05,3.72571]
[1779484354153,34.58,75914.86,39.1,-0.03534,5e-05,3.72612]
[1779484361489,34.59,75915.24,39.1,-0.03534,5e-05,3.72622]
[1779484364766,34.6,75912.05,39.1,-0.03553,5e-05,3.74187]
[1779484366275,34.6,75911.46,39.1,-0.03556,5e-05,3.74464]
[1779484366311,34.6,75911.46,39.1,-0.03556,5e-05,3.74464]
[1779484366494,34.6,75910.62,39.1,-0.0356,5e-05,3.74842]
[1779484366655,34.6,75910.62,39.1,-0.0356,5e-05,3.74842]
[1779484372536,34.6,75909.77,39.1,-0.03563,5e-05,3.75066]
[1779484373797,34.6,75909.86,39.1,-0.03562,5e-05,3.7501]
[1779484373857,34.6,75909.86,39.1,-0.03562,5e-05,3.7501]
[1779484373878,34.6,75909.86,39.1,-0.03562,5e-05,3.74991]
[1779484375064,34.6,75909.86,39.1,-0.03562,5e-05,3.74991]
[1779484375560,34.6,75909.86,39.1,-0.03562,5e-05,3.74991]
[1779484375572,34.6,75909.86,39.1,-0.03563,5e-05,3.75029]
[1779484378724,34.6,75909.77,39.1,-0.03563,5e-05,3.75046]
[1779484379475,34.6,75909.77,39.1,-0.03563,5e-05,3.75046]
[1779484379479,34.59,75909.77,39.1,-0.03562,5e-05,3.74987]
[1779484380072,34.59,75909.77,39.1,-0.03562,5e-05,3.74987]
[1779484380591,34.6,75910.13,39.1,-0.03561,5e-05,3.74879]
[1779484380771,34.6,75910.13,39.1,-0.03561,5e-05,3.74879]
[1779484381198,34.6,75910.13,39.1,-0.03561,5e-05,3.74879]
[1779484381599,34.59,75910.19,39.1,-0.0356,5e-05,3.74836]
[1779484383608,34.6,75907.47,39.1,-0.03574,5e-05,3.75972]
[1779484384507,34.6,75907.47,39.1,-0.03574,5e-05,3.75972]
[1779484390461,34.6,75903.29,39.1,-0.03596,5e-05,3.77869]
[1779484390562,34.6,75903.19,39.1,-0.03597,5e-05,3.77972]
[1779484391529,34.6,75903.19,39.1,-0.03597,5e-05,3.77972]
[1779484391621,34.6,75903.11,39.1,-0.03597,5e-05,3.77978]
[1779484396314,34.61,75903.96,39.1,-0.03594,5e-05,3.77725]
[1779484396349,34.61,75906.33,39.1,-0.03584,5e-05,3.76824]
[1779484396630,34.61,75906.33,39.1,-0.03584,5e-05,3.76824]
[1779484396704,34.61,75907.43,39.1,-0.03578,5e-05,3.76379]
[1779484401739,34.61,75910.42,39.1,-0.03565,5e-05,3.75273]
[1779484409794,34.62,75915.78,39.1,-0.03544,5e-05,3.73432]
[1779484414830,34.62,75915.5,39.1,-0.03544,5e-05,3.73359]
[1779484419865,34.63,75916.57,39.1,-0.03541,5e-05,3.73123]
[1779484424899,34.64,75914.81,39.1,-0.03552,5e-05,3.74023]
[1779484429935,34.64,75913.71,39.1,-0.03559,5e-05,3.7465]
[1779484434329,34.64,75913.79,39.1,-0.0356,5e-05,3.74726]
[1779484440241,34.65,75914.32,39.1,-0.0356,5e-05,3.74727]
[1779484440251,34.65,75914.32,39.1,-0.0356,5e-05,3.74727]
[1779484440866,34.65,75917.36,39.1,-0.03546,5e-05,3.7354]
[1779484441298,34.65,75918.09,39.1,-0.03543,5e-05,3.73285]
[1779484442531,34.65,75918.09,39.1,-0.03543,5e-05,3.73285]
[1779484442632,34.65,75919.5,39.1,-0.03536,5e-05,3.72701]
[1779484442807,34.65,75919.5,39.1,-0.03536,5e-05,3.72701]
[1779484442907,34.65,75919.5,39.1,-0.03537,5e-05,3.72741]
[1779484445534,34.65,75918.32,39.1,-0.03542,5e-05,3.73199]
[1779484445635,34.65,75918.4,39.1,-0.03541,5e-05,3.73149]
[1779484445825,34.65,75918.4,39.1,-0.03541,5e-05,3.73149]
[1779484446049,34.65,75918.31,39.1,-0.03542,5e-05,3.73225]
[1779484446792,34.65,75918.31,39.1,-0.03542,5e-05,3.73225]
[1779484447056,34.65,75918.37,39.1,-0.03542,5e-05,3.73184]
[1779484449566,34.65,75919.17,39.1,-0.03539,5e-05,3.72902]
[1779484449642,34.66,75918.11,39.1,-0.03544,5e-05,3.73369]
[1779484449844,34.66,75918.11,39.1,-0.03544,5e-05,3.73369]
[1779484450077,34.65,75919.94,39.1,-0.03535,5e-05,3.72617]
[1779484451113,34.65,75919.94,39.1,-0.03535,5e-05,3.72617]
[1779484451130,34.66,75921.18,39.1,-0.0353,5e-05,3.7216]
[1779484457126,34.65,75919.27,39.1,-0.03538,5e-05,3.72836]
[1779484462161,34.65,75922.01,39.1,-0.03524,5e-05,3.71659]
[1779484467196,34.65,75925.21,39.1,-0.03508,5e-05,3.70319]
[1779484472231,34.65,75925.96,39.1,-0.03501,5e-05,3.6959]
[1779484477266,34.64,75925.82,39.1,-0.035,5e-05,3.6953]
[1779484482301,34.64,75927.03,39.1,-0.03494,5e-05,3.69006]
[1779484487338,34.64,75923.63,39.1,-0.0351,5e-05,3.70323]
[1779484491523,34.64,75913.85,39.1,-0.03555,5e-05,3.7422]
[1779484491624,34.64,75911.11,39.1,-0.03568,5e-05,3.75309]
[1779484494726,34.64,75911.08,39.1,-0.03569,5e-05,3.75441]
[1779484495428,34.64,75911.08,39.1,-0.03569,5e-05,3.75441]
[1779484496429,34.65,75911.09,39.1,-0.0357,5e-05,3.75476]
[1779484502444,34.65,75901.99,39.1,-0.03616,5e-05,3.79433]
[1779484506500,34.65,75906.19,39.1,-0.03597,5e-05,3.77791]
[1779484511578,34.66,75909.46,39.1,-0.03584,5e-05,3.76674]
[1779484517550,34.67,75909.2,39.1,-0.03588,5e-05,3.77018]
[1779484522585,34.67,75908.33,39.1,-0.03594,5e-05,3.77533]
[1779484527227,34.68,75907.17,39.1,-0.03601,5e-05,3.78127]
[1779484527234,34.68,75907.17,39.1,-0.03601,5e-05,3.78127]
[1779484528840,34.68,75896.28,39.1,-0.03654,5e-05,3.82616]
[1779484528938,34.68,75896.28,39.1,-0.03654,5e-05,3.82616]
[1779484529150,34.68,75896.28,39.1,-0.03654,5e-05,3.82616]
[1779484531844,34.68,75889.66,39.1,-0.03683,5e-05,3.85004]
[1779484537693,34.68,75889.12,39.1,-0.03687,5e-05,3.85331]
[1779484542728,34.68,75886.22,39.1,-0.03702,5e-05,3.86606]
[1779484543432,34.68,75886.22,39.1,-0.03702,5e-05,3.86606]
[1779484543735,34.68,75886.38,39.1,-0.03702,5e-05,3.86555]
[1779484550784,34.7,75886.47,39.1,-0.03709,5e-05,3.87189]
[1779484555519,34.71,75888.85,39.1,-0.03701,5e-05,3.86497]
[1779484555620,34.72,75889.18,39.1,-0.03701,5e-05,3.86555]
[1779484555848,34.72,75889.18,39.1,-0.03701,5e-05,3.86555]
[1779484555950,34.72,75889.18,39.1,-0.03702,5e-05,3.8657]
[1779484558789,34.72,75893.42,39.1,-0.03682,5e-05,3.84926]
[1779484558840,34.72,75895.64,39.1,-0.03672,5e-05,3.84113]
[1779484563408,34.73,75894.83,39.1,-0.03678,5e-05,3.84581]
[1779484563437,34.73,75899.44,39.1,-0.03656,5e-05,3.82734]
[1779484564897,34.73,75907.02,39.1,-0.0362,5e-05,3.79648]
[1779484564904,34.73,75906.06,39.1,-0.03627,5e-05,3.80247]
[1779484569918,34.74,75912.75,39.1,-0.03596,5e-05,3.77665]
[1779484574952,34.74,75913.38,39.1,-0.03595,5e-05,3.77558]
[1779484580995,34.75,75912.34,39.1,-0.03602,5e-05,3.78155]
[1779484586030,34.75,75913.37,39.1,-0.03599,5e-05,3.77885]
[1779484591108,34.76,75912.55,39.1,-0.03604,5e-05,3.78337]
[1779484597108,34.76,75918.6,39.1,-0.03575,5e-05,3.75756]
[1779484602143,34.77,75916.05,39.1,-0.03589,5e-05,3.76957]
[1779484607178,34.77,75909.64,39.1,-0.03621,5e-05,3.79708]
[1779484612213,34.78,75907.6,39.1,-0.03633,5e-05,3.80668]
[1779484617248,34.78,75907.59,39.1,-0.03634,5e-05,3.80798]
[1779484623289,34.78,75907.68,39.1,-0.03635,5e-05,3.80906]
[1779484623968,34.78,75907.68,39.1,-0.03635,5e-05,3.80906]
[1779484629332,34.79,75916.81,39.1,-0.03594,5e-05,3.77361]
[1779484634367,34.79,75919.03,39.1,-0.03585,5e-05,3.76613]
[1779484636094,34.79,75919.11,39.1,-0.03585,5e-05,3.76611]
[1779484636110,34.79,75919.11,39.1,-0.03585,5e-05,3.76611]
[1779484636211,34.79,75919.11,39.1,-0.03585,5e-05,3.76611]
[1779484636223,34.79,75919.11,39.1,-0.03585,5e-05,3.76611]
[1779484637114,34.79,75923.0,39.1,-0.03567,5e-05,3.75076]
[1779484637132,34.79,75923.0,39.1,-0.03567,5e-05,3.75076]
[1779484637246,34.79,75923.0,39.1,-0.03567,5e-05,3.75076]
[1779484641291,34.8,75930.41,39.1,-0.03533,5e-05,3.7225]
[1779484647465,34.81,75930.88,39.1,-0.03534,5e-05,3.72326]
[1779484651827,34.81,75935.34,39.1,-0.03515,5e-05,3.70667]
[1779484661562,34.82,75935.66,39.1,-0.03515,5e-05,3.70623]
[1779484666598,34.83,75934.99,39.1,-0.03521,5e-05,3.71099]
[1779484671633,34.83,75934.06,39.1,-0.03528,5e-05,3.71675]
[1779484676669,34.84,75934.51,39.1,-0.03528,5e-05,3.717]
[1779484681704,34.85,75940.06,39.1,-0.03505,5e-05,3.69709]
[1779484686739,34.85,75939.61,39.1,-0.03509,5e-05,3.70107]
[1779484687371,34.85,75939.61,39.1,-0.03509,5e-05,3.70107]
[1779484687445,34.85,75939.61,39.1,-0.0351,5e-05,3.7015]
[1779484692839,34.85,75939.71,39.1,-0.03509,5e-05,3.70054]
[1779484692888,34.85,75940.93,39.1,-0.03503,5e-05,3.69556]
[1779484698823,34.86,75941.26,39.1,-0.03504,5e-05,3.69689]
[1779484703858,34.87,75940.98,39.1,-0.03508,5e-05,3.70017]
[1779484710907,34.87,75941.64,39.1,-0.03508,5e-05,3.70056]
[1779484715942,34.88,75941.12,39.1,-0.0351,5e-05,3.70101]
[1779484717429,34.88,75941.12,39.1,-0.0351,5e-05,3.70101]
[1779484717456,34.88,75943.64,39.1,-0.03499,5e-05,3.69187]
[1779484718112,34.88,75943.64,39.1,-0.03499,5e-05,3.69187]
[1779484718484,34.88,75943.64,39.1,-0.03499,5e-05,3.69187]
[1779484728414,34.88,75945.32,39.1,-0.03491,5e-05,3.68436]
[1779484731532,34.88,75944.95,39.1,-0.03492,5e-05,3.68549]
[1779484731633,34.88,75943.4,39.1,-0.03499,5e-05,3.69128]
[1779484737089,34.89,75947.54,39.1,-0.03482,5e-05,3.6771]
[1779484738508,34.89,75947.54,39.1,-0.03482,5e-05,3.6771]
[1779484738684,34.89,75947.54,39.1,-0.03482,5e-05,3.6771]
[1779484738785,34.89,75949.45,39.1,-0.03474,5e-05,3.67046]
[1779484743843,34.89,75949.34,39.1,-0.03475,5e-05,3.67062]
[1779484743911,34.89,75949.59,39.1,-0.03473,5e-05,3.66944]
[1779484749173,34.9,75950.52,39.1,-0.03472,5e-05,3.66862]
[1779484754762,34.9,75950.52,39.1,-0.03472,5e-05,3.66862]
[1779484760622,34.91,75952.01,39.1,-0.03471,5e-05,3.66739]
[1779484766902,34.92,75950.56,39.1,-0.03481,5e-05,3.67586]
[1779484767448,34.92,75951.79,39.1,-0.03475,5e-05,3.67146]
[1779484767549,34.92,75950.58,39.1,-0.03481,5e-05,3.6767]
[1779484768813,34.92,75950.58,39.1,-0.03481,5e-05,3.6767]
[1779484768914,34.92,75950.58,39.1,-0.03481,5e-05,3.67658]
[1779484771575,34.92,75951.99,39.1,-0.03476,5e-05,3.67192]
[1779484771799,34.92,75951.99,39.1,-0.03476,5e-05,3.67192]
[1779484772476,34.92,75950.29,39.1,-0.03481,5e-05,3.67533]
[1779484772577,34.92,75948.49,39.1,-0.0349,5e-05,3.68288]
[1779484773892,34.92,75948.49,39.1,-0.0349,5e-05,3.68288]
[1779484773905,34.92,75947.84,39.1,-0.03493,5e-05,3.68532]
[1779484779383,34.93,75948.05,39.1,-0.03495,5e-05,3.68707]
[1779484784419,34.94,75947.88,39.1,-0.03498,5e-05,3.68987]
[1779484789454,34.94,75947.94,39.1,-0.035,5e-05,3.69176]
[1779484793825,34.95,75948.01,39.1,-0.03501,5e-05,3.69233]
[1779484793894,34.95,75952.84,39.1,-0.03479,5e-05,3.67409]
[1779484799524,34.95,75953.65,39.1,-0.03475,5e-05,3.67026]
[1779484805566,34.95,75954.91,39.1,-0.03468,5e-05,3.66464]
[1779484810601,34.94,75953.77,39.1,-0.03473,5e-05,3.66858]
[1779484811750,34.94,75953.77,39.1,-0.03473,5e-05,3.66858]
[1779484811852,34.94,75953.86,39.1,-0.03472,5e-05,3.66811]
[1779484818657,34.95,75954.23,39.1,-0.03474,5e-05,3.66985]
[1779484823693,34.96,75954.56,39.1,-0.03475,5e-05,3.6708]
[1779484828732,34.97,75953.11,39.1,-0.03485,5e-05,3.67873]
[1779484833767,34.97,75949.22,39.1,-0.03502,5e-05,3.69246]
[1779484838802,34.98,75948.22,39.1,-0.03509,5e-05,3.69847]
[1779484843398,34.98,75947.3,39.1,-0.03514,5e-05,3.70291]
[1779484848872,34.99,75946.22,39.1,-0.03523,5e-05,3.71027]
[1779484854914,35.0,75945.32,39.1,-0.03529,5e-05,3.71607]
[1779484866999,35.01,75943.41,39.1,-0.03543,5e-05,3.72788]
[1779484872035,35.01,75942.97,39.1,-0.03547,5e-05,3.73141]
[1779484878077,35.02,75942.42,39.1,-0.03552,5e-05,3.73573]
[1779484883112,35.02,75942.63,39.1,-0.03553,5e-05,3.73666]
[1779484888147,35.03,75943.85,39.1,-0.0355,5e-05,3.73362]
[1779484897210,35.04,75944.31,39.1,-0.03548,5e-05,3.73135]
[1779484902614,35.04,75943.46,39.1,-0.03554,5e-05,3.73623]
[1779484907864,35.05,75940.17,39.1,-0.03572,5e-05,3.75152]
[1779484912869,35.05,75940.28,39.1,-0.03573,5e-05,3.75249]
[1779484918359,35.06,75940.71,39.1,-0.03574,5e-05,3.75359]
[1779484924401,35.07,75934.16,39.1,-0.03607,5e-05,3.78171]
[1779484929436,35.07,75930.8,39.1,-0.03625,5e-05,3.79664]
[1779484934471,35.08,75928.73,39.1,-0.03636,5e-05,3.80623]
[1779484936252,35.08,75929.88,39.1,-0.03631,5e-05,3.80184]
[1779484936755,35.08,75929.88,39.1,-0.03631,5e-05,3.80184]
[1779484937278,35.08,75932.17,39.1,-0.0362,5e-05,3.79287]
[1779484937545,35.08,75932.17,39.1,-0.0362,5e-05,3.79287]
[1779484937548,35.08,75932.17,39.1,-0.0362,5e-05,3.79287]
[1779484945547,35.08,75933.83,39.1,-0.03615,5e-05,3.78857]
[1779484948954,35.09,75933.83,39.1,-0.03616,5e-05,3.78909]
[1779484948991,35.09,75933.83,39.1,-0.03616,5e-05,3.78909]
[1779484956625,35.09,75934.7,39.1,-0.03611,5e-05,3.78412]
[1779484961660,35.1,75937.98,39.1,-0.03597,5e-05,3.7724]
[1779484966695,35.1,75939.16,39.1,-0.03593,5e-05,3.76918]
[1779484970944,35.1,75939.59,39.1,-0.03592,5e-05,3.76837]
[1779484971018,35.1,75942.04,39.1,-0.03581,5e-05,3.75889]
[1779484976769,35.1,75942.93,39.1,-0.03575,5e-05,3.75388]
[1779484981808,35.1,75943.23,39.1,-0.03573,5e-05,3.7515]
[1779484983878,35.1,75942.69,39.1,-0.03575,5e-05,3.75342]
[1779484989864,35.09,75942.96,39.1,-0.03572,5e-05,3.7507]
[1779484997168,35.09,75942.92,39.1,-0.03571,5e-05,3.75017]
[1779485002954,35.08,75942.76,39.1,-0.03569,5e-05,3.74852]
[1779485011011,35.08,75942.53,39.1,-0.03565,5e-05,3.74381]
[1779485016046,35.07,75944.94,39.1,-0.03552,5e-05,3.73313]
[1779485018789,35.07,75948.1,39.1,-0.03537,5e-05,3.72017]
[1779485019067,35.07,75949.69,39.1,-0.03529,5e-05,3.71369]
[1779485024102,35.08,75951.06,39.1,-0.03525,5e-05,3.71026]
[1779485025310,35.08,75951.1,39.1,-0.03526,5e-05,3.7105]
[1779485031154,35.09,75949.46,39.1,-0.03536,5e-05,3.71935]
[1779485040218,35.1,75948.35,39.1,-0.03545,5e-05,3.72707]
[1779485046260,35.1,75948.51,39.1,-0.03547,5e-05,3.72858]
[1779485051295,35.11,75945.08,39.1,-0.03565,5e-05,3.74397]
[1779485057337,35.11,75944.17,39.1,-0.03571,5e-05,3.74952]
[1779485062372,35.12,75944.52,39.1,-0.03571,5e-05,3.7497]
[1779485067420,35.12,75944.31,39.1,-0.03574,5e-05,3.75211]
[1779485072461,35.13,75939.47,39.1,-0.03596,5e-05,3.76944]
[1779485076270,35.13,75938.74,39.1,-0.036,5e-05,3.77294]
[1779485080075,35.13,75938.49,39.1,-0.03602,5e-05,3.77506]
[1779485081064,35.13,75938.49,39.1,-0.03603,5e-05,3.77535]
[1779485088574,35.14,75939.03,39.1,-0.03603,5e-05,3.77576]
[1779485091629,35.14,75938.97,39.1,-0.03604,5e-05,3.77658]
[1779485091631,35.14,75938.97,39.1,-0.03604,5e-05,3.77658]
[1779485091786,35.14,75938.97,39.1,-0.03604,5e-05,3.77658]
[1779485091846,35.14,75938.97,39.1,-0.03604,5e-05,3.77658]
[1779485092899,35.14,75939.18,39.1,-0.03604,5e-05,3.77603]
[1779485093019,35.14,75939.18,39.1,-0.03604,5e-05,3.77603]
[1779485093152,35.14,75939.18,39.1,-0.03604,5e-05,3.77603]
[1779485093313,35.14,75939.18,39.1,-0.03604,5e-05,3.77603]
[1779485096905,35.15,75940.13,39.1,-0.036,5e-05,3.7734]
[1779485100923,35.15,75940.57,39.1,-0.036,5e-05,3.77284]
[1779485101159,35.15,75940.57,39.1,-0.036,5e-05,3.77284]
[1779485102027,35.15,75935.64,39.1,-0.03623,5e-05,3.79288]
[1779485102036,35.15,75935.64,39.1,-0.03623,5e-05,3.79288]
[1779485102074,35.15,75913.26,39.1,-0.03731,5e-05,3.88367]
[1779485102502,35.15,75913.26,39.1,-0.03731,5e-05,3.88367]
[1779485104292,35.15,75906.85,39.1,-0.03762,5e-05,3.90999]
[1779485104843,35.15,75908.53,39.1,-0.03754,5e-05,3.90319]
[1779485106218,35.15,75908.27,39.1,-0.03756,5e-05,3.90433]
[1779485111735,35.15,75908.31,39.1,-0.03756,5e-05,3.90473]
[1779485114064,35.15,75907.6,39.1,-0.0376,5e-05,3.90771]
[1779485123820,35.16,75923.2,39.1,-0.03685,5e-05,3.8451]
[1779485128670,35.16,75926.62,39.1,-0.0367,5e-05,3.83196]
[1779485133905,35.16,75929.61,39.1,-0.03653,5e-05,3.817]
[1779485134792,35.16,75934.12,39.1,-0.03632,5e-05,3.79906]
[1779485134912,35.16,75939.25,39.1,-0.03608,5e-05,3.77873]
[1779485136434,35.16,75939.24,39.1,-0.03607,5e-05,3.77846]
[1779485136860,35.16,75939.24,39.1,-0.03607,5e-05,3.77846]
[1779485141481,35.16,75941.51,39.1,-0.03595,5e-05,3.76793]
[1779485141848,35.16,75941.51,39.1,-0.03595,5e-05,3.76793]
[1779485147609,35.15,75941.29,39.1,-0.03594,5e-05,3.76714]
[1779485148005,35.15,75941.7,39.1,-0.03592,5e-05,3.76523]
[1779485152542,35.16,75941.5,39.1,-0.03594,5e-05,3.76721]
[1779485153038,35.16,75942.29,39.1,-0.03591,5e-05,3.76435]
[1779485160087,35.15,75941.81,39.1,-0.03591,5e-05,3.76438]
[1779485165124,35.15,75941.35,39.1,-0.03591,5e-05,3.76488]
[1779485167467,35.15,75941.2,39.1,-0.03592,5e-05,3.76494]
[1779485167618,35.15,75941.2,39.1,-0.03592,5e-05,3.76494]
[1779485168144,35.14,75941.06,39.1,-0.03592,5e-05,3.76523]
[1779485173179,35.15,75940.77,39.1,-0.03595,5e-05,3.76788]
[1779485178214,35.15,75940.28,39.1,-0.03599,5e-05,3.77129]
[1779485179948,35.15,75939.91,39.1,-0.03601,5e-05,3.77306]
[1779485185263,35.16,75939.96,39.1,-0.03603,5e-05,3.77451]
[1779485190298,35.16,75943.26,39.1,-0.03589,5e-05,3.76282]
[1779485195333,35.17,75940.92,39.1,-0.03598,5e-05,3.76985]
[1779485200369,35.17,75936.8,39.1,-0.03619,5e-05,3.78777]
[1779485201806,35.17,75936.81,39.1,-0.0362,5e-05,3.78799]
[1779485207418,35.18,75931.54,39.1,-0.03646,5e-05,3.81056]
[1779485208888,35.18,75931.49,39.1,-0.03647,5e-05,3.81098]
[1779485213571,35.18,75931.34,39.1,-0.03648,5e-05,3.81224]
[1779485214264,35.18,75931.34,39.1,-0.03648,5e-05,3.81224]
[1779485217271,35.18,75931.31,39.1,-0.03649,5e-05,3.81321]
[1779485222613,35.18,75931.6,39.1,-0.03649,5e-05,3.81245]
[1779485228564,35.19,75940.42,39.1,-0.03609,5e-05,3.77934]
[1779485236767,35.19,75940.49,39.1,-0.03611,5e-05,3.78031]
[1779485236769,35.19,75940.49,39.1,-0.03611,5e-05,3.78031]
[1779485236802,35.19,75940.49,39.1,-0.03611,5e-05,3.78031]
[1779485237583,35.2,75940.46,39.1,-0.03612,5e-05,3.78143]
[1779485237657,35.2,75940.46,39.1,-0.03612,5e-05,3.78143]
[1779485238688,35.2,75941.3,39.1,-0.03608,5e-05,3.77832]
[1779485244678,35.2,75941.17,39.1,-0.03611,5e-05,3.78064]
[1779485253741,35.21,75941.84,39.1,-0.03607,5e-05,3.77641]
[1779485254719,35.21,75941.84,39.1,-0.03607,5e-05,3.77641]
[1779485254826,35.21,75941.84,39.1,-0.03607,5e-05,3.77641]
[1779485256182,35.21,75942.95,39.1,-0.03602,5e-05,3.77198]
[1779485256284,35.21,75939.74,39.1,-0.03618,5e-05,3.78533]
[1779485256599,35.21,75939.74,39.1,-0.03618,5e-05,3.78533]
[1779485256629,35.21,75939.74,39.1,-0.03618,5e-05,3.78533]
[1779485256756,35.21,75939.74,39.1,-0.03618,5e-05,3.78533]
[1779485256834,35.21,75939.74,39.1,-0.03618,5e-05,3.78533]
[1779485263636,35.2,75938.74,39.1,-0.0362,5e-05,3.78736]
[1779485263818,35.2,75939.21,39.1,-0.03617,5e-05,3.78483]
[1779485265461,35.2,75939.21,39.1,-0.03617,5e-05,3.78483]
[1779485265476,35.2,75937.38,39.1,-0.03626,5e-05,3.79241]
[1779485270615,35.2,75933.95,39.1,-0.0364,5e-05,3.80449]
[1779485272347,35.2,75932.35,39.1,-0.03647,5e-05,3.81058]
[1779485272448,35.2,75929.78,39.1,-0.03659,5e-05,3.82056]
[1779485275283,35.2,75927.64,39.1,-0.0367,5e-05,3.82957]
[1779485280937,35.2,75926.19,39.1,-0.03678,5e-05,3.83662]
[1779485285972,35.2,75917.04,39.1,-0.03723,5e-05,3.87437]
[1779485288754,35.2,75917.31,39.1,-0.03722,5e-05,3.87345]
[1779485293165,35.2,75920.33,39.1,-0.03708,5e-05,3.86157]
[1779485299063,35.21,75927.18,39.1,-0.03676,5e-05,3.83471]
[1779485303783,35.21,75931.71,39.1,-0.03655,5e-05,3.81713]
[1779485304098,35.21,75932.11,39.1,-0.03653,5e-05,3.8157]
[1779485309133,35.19,75938.32,39.1,-0.03615,5e-05,3.78295]
[1779485315175,35.14,75938.66,39.1,-0.03589,5e-05,3.76007]
[1779485320209,35.1,75940.14,39.1,-0.03567,5e-05,3.74145]
[1779485325245,35.07,75942.14,39.1,-0.03545,5e-05,3.72256]
[1779485330280,35.06,75943.52,39.1,-0.03538,5e-05,3.71614]
[1779485335316,35.06,75943.59,39.1,-0.03536,5e-05,3.71494]
[1779485336098,35.06,75943.59,39.1,-0.03536,5e-05,3.71494]
[1779485341358,35.06,75945.1,39.1,-0.03528,5e-05,3.70787]
[1779485346393,35.06,75944.9,39.1,-0.03528,5e-05,3.70781]
[1779485351427,35.05,75949.41,39.1,-0.03506,5e-05,3.68916]
[1779485356463,35.05,75949.14,39.1,-0.03507,5e-05,3.68953]
[1779485357521,35.05,75949.14,39.1,-0.03507,5e-05,3.68953]
[1779485357911,35.05,75949.31,39.1,-0.03506,5e-05,3.68872]
[1779485358477,35.05,75950.73,39.1,-0.035,5e-05,3.68354]
[1779485358943,35.05,75950.73,39.1,-0.035,5e-05,3.68354]
[1779485359045,35.05,75950.73,39.1,-0.035,5e-05,3.68397]
[1779485363384,35.05,75950.44,39.1,-0.03501,5e-05,3.68471]
[1779485363512,35.05,75950.82,39.1,-0.03499,5e-05,3.68307]
[1779485364946,35.05,75950.82,39.1,-0.03499,5e-05,3.68307]
[1779485365526,35.05,75950.86,39.1,-0.035,5e-05,3.68378]
[1779485370561,35.05,75948.74,39.1,-0.03509,5e-05,3.69145]
[1779485375595,35.05,75948.04,39.1,-0.03508,5e-05,3.68968]
[1779485379427,35.05,75948.71,39.1,-0.03504,5e-05,3.68658]
[1779485384659,35.05,75948.94,39.1,-0.03502,5e-05,3.68478]
[1779485389694,35.04,75949.55,39.1,-0.03499,5e-05,3.68166]
[1779485394729,35.04,75952.71,39.1,-0.03483,5e-05,3.66854]
[1779485401782,35.04,75952.56,39.1,-0.03483,5e-05,3.6683]
[1779485406813,35.04,75949.57,39.1,-0.03496,5e-05,3.67946]
[1779485417894,35.03,75949.37,39.1,-0.03495,5e-05,3.67858]
[1779485424943,35.03,75949.35,39.1,-0.03494,5e-05,3.67771]
[1779485432031,35.03,75949.35,39.1,-0.03494,5e-05,3.67771]
[1779485436947,35.03,75949.37,39.1,-0.03489,5e-05,3.67251]
[1779485442066,35.02,75948.97,39.1,-0.0349,5e-05,3.67318]
[1779485447101,35.02,75949.07,39.1,-0.03489,5e-05,3.67213]
[1779485452137,35.02,75952.02,39.1,-0.03474,5e-05,3.65992]
[1779485457172,35.02,75950.65,39.1,-0.0348,5e-05,3.66473]
[1779485459177,35.02,75951.21,39.1,-0.03477,5e-05,3.66241]
[1779485459321,35.02,75951.21,39.1,-0.03477,5e-05,3.66241]
[1779485467242,35.01,75954.38,39.1,-0.03462,5e-05,3.64906]
[1779485472277,35.01,75954.6,39.1,-0.0346,5e-05,3.64772]
[1779485477311,35.01,75954.46,39.1,-0.0346,5e-05,3.64781]
[1779485482347,35.01,75966.63,39.1,-0.03404,5e-05,3.59985]
[1779485485833,35.01,75963.64,39.1,-0.03418,5e-05,3.61143]
[1779485485977,35.01,75963.64,39.1,-0.03418,5e-05,3.61143]
[1779485487683,35.01,75964.02,39.1,-0.03416,5e-05,3.60992]
[1779485493425,35.01,75963.58,39.1,-0.03414,5e-05,3.60767]
[1779485498460,35.01,75962.92,39.1,-0.03417,5e-05,3.61009]
[1779485503495,35.01,75963.59,39.1,-0.03414,5e-05,3.60732]
[1779485508529,35.01,75963.04,39.1,-0.03416,5e-05,3.60931]
[1779485512002,35.01,75963.17,39.1,-0.03416,5e-05,3.60871]
[1779485512145,35.01,75963.17,39.1,-0.03416,5e-05,3.60871]
[1779485518600,35.01,75965.23,39.1,-0.03406,5e-05,3.60048]
[1779485519464,35.01,75965.23,39.1,-0.03406,5e-05,3.60048]
[1779485524642,35.01,75967.03,39.1,-0.03398,5e-05,3.59344]
[1779485532698,35.01,75966.62,39.1,-0.034,5e-05,3.59498]
[1779485537732,35.01,75975.91,39.1,-0.03358,4e-05,3.5594]
[1779485537963,35.01,75975.91,39.1,-0.03358,4e-05,3.5594]
[1779485538113,35.01,75975.91,39.1,-0.03358,4e-05,3.5594]
[1779485539329,35.01,75980.75,39.1,-0.03337,4e-05,3.54081]
[1779485544782,35.02,75981.71,39.1,-0.03335,4e-05,3.53948]
[1779485549817,35.02,75981.48,39.1,-0.03337,4e-05,3.54092]
[1779485554852,35.02,75984.6,39.1,-0.0332,4e-05,3.5259]
[1779485559955,35.02,75984.77,39.1,-0.0332,4e-05,3.52569]
[1779485560793,35.02,75984.77,39.1,-0.0332,4e-05,3.52569]
[1779485566439,35.02,75984.84,39.1,-0.03321,4e-05,3.52644]
[1779485566582,35.02,75984.84,39.1,-0.03321,4e-05,3.52644]
[1779485572978,35.03,75984.74,39.1,-0.03323,4e-05,3.52794]
[1779485578013,35.03,75987.45,39.1,-0.03312,4e-05,3.51847]
[1779485583053,35.03,75989.1,39.1,-0.03305,4e-05,3.51299]
[1779485588088,35.03,75989.15,39.1,-0.03306,4e-05,3.51359]
[1779485588900,35.03,75989.15,39.1,-0.03306,4e-05,3.51359]
[1779485589044,35.03,75989.15,39.1,-0.03306,4e-05,3.51359]
[1779485598158,35.04,75995.68,39.1,-0.03279,4e-05,3.49041]
[1779485603193,35.04,76001.17,39.1,-0.03257,4e-05,3.47065]
[1779485608228,35.05,76001.15,39.1,-0.03258,4e-05,3.47186]
[1779485613263,35.05,76000.93,39.1,-0.03257,4e-05,3.47016]
[1779485615784,35.05,76001.09,39.1,-0.03257,4e-05,3.46978]
[1779485615927,35.05,76001.41,39.1,-0.03255,4e-05,3.4688]
[1779485621319,35.05,76001.38,39.1,-0.03257,4e-05,3.4703]
[1779485623080,35.06,76001.15,39.1,-0.03258,4e-05,3.47139]
[1779485628369,35.06,76000.67,39.1,-0.03262,4e-05,3.47454]
[1779485634416,35.06,76001.11,39.1,-0.03262,4e-05,3.47418]
[1779485637543,35.06,76001.14,39.1,-0.03262,4e-05,3.4745]
[1779485637685,35.06,76001.14,39.1,-0.03262,4e-05,3.4745]
[1779485644486,35.07,75993.82,39.1,-0.03296,4e-05,3.50401]
[1779485646521,35.07,75990.06,39.1,-0.03313,4e-05,3.51853]
[1779485646535,35.07,75990.06,39.1,-0.03313,4e-05,3.51853]
[1779485652543,35.07,75985.81,39.1,-0.03332,4e-05,3.53566]
[1779485658585,35.07,75978.06,39.1,-0.03368,4e-05,3.56596]
[1779485661801,35.07,75977.54,39.1,-0.0337,4e-05,3.56809]
[1779485661944,35.08,75976.83,39.1,-0.03373,4e-05,3.57089]
[1779485667648,35.08,75977.33,39.1,-0.03372,4e-05,3.56955]
[1779485672683,35.08,75973.31,39.1,-0.03387,5e-05,3.58155]
[1779485677722,35.07,75965.3,39.1,-0.03422,5e-05,3.61184]
[1779485682757,35.07,75964.5,39.1,-0.03423,5e-05,3.61242]
[1779485685485,35.07,75964.1,39.1,-0.03424,5e-05,3.61337]
[1779485685628,35.07,75964.1,39.1,-0.03424,5e-05,3.61337]
[1779485692145,35.05,75957.47,39.1,-0.0345,5e-05,3.63537]
[1779485697862,35.05,75958.22,39.1,-0.03445,5e-05,3.63094]
[1779485703904,35.05,75955.9,39.1,-0.03453,5e-05,3.63846]
[1779485708189,35.04,75954.34,39.1,-0.03459,5e-05,3.64308]
[1779485708332,35.04,75954.34,39.1,-0.03459,5e-05,3.64308]
[1779485713974,35.04,75954.0,39.1,-0.0346,5e-05,3.64373]
[1779485719010,35.04,75961.71,39.1,-0.03424,5e-05,3.61301]
[1779485724046,35.04,75959.65,39.1,-0.03433,5e-05,3.6207]
[1779485726696,35.04,75959.6,39.1,-0.03433,5e-05,3.62081]
[1779485732101,35.03,75962.9,39.1,-0.03414,5e-05,3.6037]
[1779485737136,35.03,75963.15,39.1,-0.03412,5e-05,3.60241]
[1779485742172,35.03,75963.24,39.1,-0.03412,5e-05,3.60183]
[1779485743840,35.03,75963.24,39.1,-0.03412,5e-05,3.60183]
[1779485749221,35.03,75964.08,39.1,-0.03408,5e-05,3.59829]
[1779485754256,35.03,75963.97,39.1,-0.03408,5e-05,3.5985]
[1779485759291,35.03,75967.19,39.1,-0.03393,5e-05,3.58592]
[1779485764326,35.03,75971.12,39.1,-0.03375,4e-05,3.57068]
[1779485769180,35.03,75972.43,39.1,-0.0337,4e-05,3.56566]
[1779485769323,35.03,75972.43,39.1,-0.0337,4e-05,3.56566]
[1779485776410,35.03,75972.39,39.1,-0.0337,4e-05,3.566]
[1779485781445,35.03,75972.48,39.1,-0.0337,4e-05,3.56573]
[1779485785037,35.03,75972.66,39.1,-0.03369,4e-05,3.56506]
[1779485794874,35.03,75984.92,39.1,-0.03311,4e-05,3.5147]
[1779485795018,35.03,75984.92,39.1,-0.03311,4e-05,3.5147]
[1779485801585,35.04,75988.18,39.1,-0.03298,4e-05,3.50316]
[1779485806623,35.04,75988.78,39.1,-0.03296,4e-05,3.50152]
[1779485812665,35.04,75988.74,39.1,-0.03297,4e-05,3.50248]
[1779485817700,35.04,75988.33,39.1,-0.033,4e-05,3.50476]
[1779485820810,35.04,75988.59,39.1,-0.03299,4e-05,3.50391]
[1779485820955,35.04,75988.59,39.1,-0.03299,4e-05,3.50391]
[1779485826452,35.05,75987.93,39.1,-0.03303,4e-05,3.50743]
[1779485829787,35.05,75970.39,39.1,-0.03383,5e-05,3.57651]
[1779485831801,35.05,75956.47,39.1,-0.03447,5e-05,3.63145]
[1779485835890,35.06,75956.98,39.1,-0.03446,5e-05,3.63008]
[1779485841871,35.06,75969.7,39.1,-0.03388,5e-05,3.58088]
[1779485846729,35.06,75967.98,39.1,-0.03396,5e-05,3.58761]
[1779485846875,35.06,75967.98,39.1,-0.03396,5e-05,3.58761]
[1779485851941,35.06,75970.52,39.1,-0.03381,5e-05,3.57413]
[1779485858990,35.06,75970.13,39.1,-0.03383,5e-05,3.57576]
[1779485864025,35.06,75967.3,39.1,-0.03396,5e-05,3.58675]
[1779485869060,35.06,75968.87,39.1,-0.03389,5e-05,3.58064]
[1779485871668,35.06,75968.78,39.1,-0.03389,5e-05,3.58099]
[1779485871811,35.06,75968.78,39.1,-0.03389,5e-05,3.58099]
[1779485879130,35.06,75967.09,39.1,-0.03397,5e-05,3.58747]
[1779485884165,35.06,75959.93,39.1,-0.03429,5e-05,3.61521]
[1779485889206,35.06,75956.44,39.1,-0.03445,5e-05,3.62852]
[1779485892502,35.05,75956.37,39.1,-0.03445,5e-05,3.62862]
[1779485894972,35.05,75956.4,39.1,-0.03445,5e-05,3.62832]
[1779485895115,35.05,75956.4,39.1,-0.03445,5e-05,3.62832]
[1779485903304,35.05,75956.08,39.1,-0.03445,5e-05,3.6286]
[1779485908339,35.05,75960.97,39.1,-0.03422,5e-05,3.60904]
[1779485909367,35.05,75960.97,39.1,-0.03422,5e-05,3.60904]
[1779485909386,35.05,75960.97,39.1,-0.03422,5e-05,3.60904]
[1779485917291,35.05,75967.8,39.1,-0.03388,5e-05,3.57861]
[1779485917434,35.05,75967.8,39.1,-0.03388,5e-05,3.57861]
[1779485918368,35.05,75968.49,39.1,-0.03385,5e-05,3.57594]
[1779485923444,35.05,75970.06,39.1,-0.03378,5e-05,3.56993]
[1779485930493,35.05,75967.98,39.1,-0.03387,5e-05,3.57808]
[1779485935528,35.05,75970.1,39.1,-0.03378,5e-05,3.56989]
[1779485938928,35.05,75970.54,39.1,-0.03376,4e-05,3.56821]
[1779485939072,35.05,75970.54,39.1,-0.03376,4e-05,3.56821]
[1779485945597,35.05,75971.52,39.1,-0.03371,4e-05,3.56457]
[1779485952647,35.05,75971.21,39.1,-0.03373,4e-05,3.56589]
[1779485965738,35.05,75971.31,39.1,-0.03373,4e-05,3.5657]
[1779485967354,35.05,75971.43,39.1,-0.03372,4e-05,3.56526]
[1779485967497,35.05,75971.43,39.1,-0.03372,4e-05,3.56526]
[1779485974707,35.05,75971.78,39.1,-0.03367,4e-05,3.56028]
[1779485980846,35.05,75980.58,39.1,-0.03329,4e-05,3.52695]
[1779485985880,35.05,75980.47,39.1,-0.0333,4e-05,3.52783]
[1779485989245,35.06,75980.26,39.1,-0.03331,4e-05,3.52883]
[1779485989387,35.06,75980.18,39.1,-0.03331,4e-05,3.52924]
[1779485994944,35.06,75978.93,39.1,-0.03338,4e-05,3.53465]
[1779485995942,35.06,75978.93,39.1,-0.03338,4e-05,3.53465]
[1779485996961,35.06,75947.09,39.1,-0.03482,5e-05,3.65857]
[1779485998184,35.06,75947.09,39.1,-0.03482,5e-05,3.65857]
[1779485998892,35.06,75947.34,39.1,-0.03481,5e-05,3.65747]
[1779486003004,35.06,75959.65,39.1,-0.03424,5e-05,3.60919]
[1779486008157,35.06,75961.78,39.1,-0.03415,5e-05,3.6008]
[1779486014123,35.06,75964.06,39.1,-0.03404,5e-05,3.59186]
[1779486015405,35.06,75964.06,39.1,-0.03404,5e-05,3.59186]
[1779486015547,35.06,75964.06,39.1,-0.03404,5e-05,3.59186]
[1779486021171,35.06,75963.43,39.1,-0.03407,5e-05,3.59423]
[1779486023186,35.06,75952.8,39.1,-0.03455,5e-05,3.63563]
[1779486029229,35.05,75951.69,39.1,-0.0346,5e-05,3.63937]
[1779486032665,35.05,75951.65,39.1,-0.03456,5e-05,3.63546]
[1779486035717,35.05,75951.78,39.1,-0.03455,5e-05,3.63466]
[1779486038920,35.05,75951.87,39.1,-0.03455,5e-05,3.63402]
[1779486044334,35.05,75955.43,39.1,-0.03438,5e-05,3.61951]
[1779486049312,35.05,75957.94,39.1,-0.03426,5e-05,3.60949]
[1779486058432,35.05,75958.07,39.1,-0.03425,5e-05,3.60838]
[1779486062462,35.05,75970.8,39.1,-0.03367,4e-05,3.55878]
[1779486063471,35.05,75970.8,39.1,-0.03367,4e-05,3.55878]
[1779486069706,35.05,75962.72,39.1,-0.03403,5e-05,3.59001]
[1779486073272,35.05,75962.85,39.1,-0.03402,5e-05,3.58944]
[1779486073415,35.05,75962.83,39.1,-0.03403,5e-05,3.5895]
[1779486078579,35.05,75963.02,39.1,-0.03402,5e-05,3.58863]
[1779486083614,35.05,75962.99,39.1,-0.03402,5e-05,3.58864]
[1779486094691,35.05,75962.9,39.1,-0.03398,5e-05,3.585]
[1779486097949,35.05,75962.79,39.1,-0.03399,5e-05,3.58539]
[1779486098092,35.05,75962.79,39.1,-0.03399,5e-05,3.58539]
[1779486105768,35.04,75959.47,39.1,-0.03414,5e-05,3.59807]
[1779486110803,35.04,75953.01,39.1,-0.03443,5e-05,3.62293]
[1779486115838,35.04,75952.19,39.1,-0.03446,5e-05,3.62567]
[1779486120873,35.04,75951.94,39.1,-0.03446,5e-05,3.62617]
[1779486122801,35.04,75952.03,39.1,-0.03446,5e-05,3.62573]
[1779486122946,35.04,75952.03,39.1,-0.03446,5e-05,3.62573]
[1779486130947,35.04,75948.74,39.1,-0.0346,5e-05,3.6377]
[1779486135982,35.04,75950.57,39.1,-0.03451,5e-05,3.62999]
[1779486142025,35.03,75948.77,39.1,-0.03459,5e-05,3.63647]
[1779486146698,35.03,75945.94,39.1,-0.03471,5e-05,3.64711]
[1779486146841,35.03,75945.94,39.1,-0.03471,5e-05,3.64711]
[1779486152207,35.03,75944.35,39.1,-0.03474,5e-05,3.64896]
[1779486152209,35.03,75944.35,39.1,-0.03474,5e-05,3.64896]
[1779486155645,35.03,75941.65,39.1,-0.03486,5e-05,3.65907]
[1779486156640,35.03,75940.05,39.1,-0.03493,5e-05,3.66524]
[1779486163173,35.03,75938.73,39.1,-0.03498,5e-05,3.6694]
[1779486168208,35.02,75933.22,39.1,-0.03523,5e-05,3.69037]
[1779486169614,35.02,75931.05,39.1,-0.03533,5e-05,3.6988]
[1779486169757,35.02,75931.05,39.1,-0.03533,5e-05,3.6988]
[1779486170957,35.02,75931.04,39.1,-0.03533,5e-05,3.69864]
[1779486172007,35.02,75930.66,39.1,-0.03534,5e-05,3.69995]
[1779486177272,35.02,75929.14,39.1,-0.0354,5e-05,3.70457]
[1779486182308,35.02,75928.15,39.1,-0.03543,5e-05,3.70753]
[1779486187343,35.01,75927.67,39.1,-0.03544,5e-05,3.70844]
[1779486191976,35.01,75925.15,39.1,-0.03555,5e-05,3.71765]
[1779486192119,35.01,75925.15,39.1,-0.03555,5e-05,3.71765]
[1779486197413,35.01,75921.27,39.1,-0.03572,5e-05,3.73176]
[1779486201134,35.01,75921.22,39.1,-0.03572,5e-05,3.73172]
[1779486206476,35.0,75916.34,39.1,-0.03593,5e-05,3.74923]
[1779486212518,34.99,75915.34,39.1,-0.03592,5e-05,3.74784]
[1779486217012,34.99,75909.48,39.1,-0.03619,5e-05,3.77061]
[1779486217155,34.99,75909.48,39.1,-0.03619,5e-05,3.77061]
[1779486217315,34.99,75909.48,39.1,-0.03619,5e-05,3.77061]
[1779486217398,34.99,75909.48,39.1,-0.03619,5e-05,3.77061]
[1779486217472,34.99,75909.48,39.1,-0.03619,5e-05,3.77061]
[1779486222588,34.99,75906.57,39.1,-0.03633,5e-05,3.78217]
[1779486225738,34.99,75901.59,39.1,-0.03657,5e-05,3.80244]
[1779486226485,34.99,75901.59,39.1,-0.03657,5e-05,3.80244]
[1779486229352,34.99,75899.79,39.1,-0.03666,5e-05,3.80986]
[1779486234674,34.99,75902.18,39.1,-0.03652,5e-05,3.79817]
[1779486238201,34.98,75899.51,39.1,-0.03664,5e-05,3.80832]
[1779486238343,34.98,75899.51,39.1,-0.03664,5e-05,3.80832]
[1779486238403,34.98,75895.83,39.1,-0.03681,5e-05,3.82291]
[1779486239527,34.98,75895.83,39.1,-0.03681,5e-05,3.82291]
[1779486239773,34.98,75894.88,39.1,-0.03686,5e-05,3.82644]
[1779486244744,34.98,75871.38,39.1,-0.03801,5e-05,3.9228]
[1779486245726,34.98,75871.38,39.1,-0.03801,5e-05,3.9228]
[1779486246030,34.98,75869.0,39.1,-0.03813,5e-05,3.93264]
[1779486250682,34.98,75865.77,39.1,-0.03829,5e-05,3.9462]
[1779486250799,34.98,75865.77,39.1,-0.03829,5e-05,3.9462]
[1779486251217,34.98,75865.77,39.1,-0.03829,5e-05,3.9462]
[1779486251476,34.98,75865.77,39.1,-0.03829,5e-05,3.9462]
[1779486251816,34.98,75859.11,39.1,-0.03863,5e-05,3.97399]
[1779486255177,34.98,75853.09,39.1,-0.03894,5e-05,3.99979]
[1779486255795,34.98,75860.63,39.1,-0.03856,5e-05,3.96816]
[1779486256057,34.98,75889.9,39.1,-0.0371,5e-05,3.84711]
[1779486257799,34.98,75894.58,39.1,-0.03688,5e-05,3.8282]
[1779486261655,34.99,75906.85,39.1,-0.0363,5e-05,3.77944]
[1779486261798,34.99,75906.85,39.1,-0.0363,5e-05,3.77944]
[1779486266905,34.99,75917.32,39.1,-0.03582,5e-05,3.7393]
[1779486270957,35.0,75918.61,39.1,-0.03577,5e-05,3.73528]
[1779486271558,35.0,75918.61,39.1,-0.03577,5e-05,3.73528]
[1779486274534,35.0,75919.43,39.1,-0.03571,5e-05,3.72877]
[1779486274807,35.0,75918.61,39.1,-0.03575,5e-05,3.73245]
[1779486277913,35.0,75915.13,39.1,-0.03592,5e-05,3.74698]
[1779486277982,35.0,75912.87,39.1,-0.03603,5e-05,3.75642]
[1779486278647,35.0,75912.87,39.1,-0.03603,5e-05,3.75642]
[1779486278989,35.0,75909.7,39.1,-0.03618,5e-05,3.76896]
[1779486283830,35.01,75910.32,39.1,-0.03617,5e-05,3.76779]
[1779486283973,35.01,75910.32,39.1,-0.03617,5e-05,3.76779]
[1779486289060,35.01,75901.25,39.1,-0.03663,5e-05,3.80624]
[1779486294094,35.01,75895.83,39.1,-0.0369,5e-05,3.82956]
[1779486296110,35.02,75885.56,39.1,-0.03741,5e-05,3.87193]
[1779486297774,35.02,75883.35,39.1,-0.03752,5e-05,3.88116]
[1779486299131,35.02,75896.48,39.1,-0.03688,5e-05,3.82777]
[1779486300138,35.02,75908.07,39.1,-0.03633,5e-05,3.78105]
[1779486304597,35.02,75914.19,39.1,-0.03604,5e-05,3.75736]
[1779486304742,35.02,75914.43,39.1,-0.03604,5e-05,3.75675]
[1779486306181,35.02,75926.05,39.1,-0.0355,5e-05,3.71101]
[1779486309667,35.03,75935.74,39.1,-0.03506,5e-05,3.67393]
[1779486310829,35.03,75934.75,39.1,-0.03511,5e-05,3.67834]
[1779486311218,35.03,75929.16,39.1,-0.03538,5e-05,3.70099]
[1779486316252,35.03,75927.62,39.1,-0.03544,5e-05,3.70647]
[1779486317477,35.03,75927.62,39.1,-0.03544,5e-05,3.70647]
[1779486317519,35.03,75933.47,39.1,-0.03517,5e-05,3.68313]
[1779486318508,35.03,75933.47,39.1,-0.03517,5e-05,3.68313]
[1779486319173,35.03,75933.25,39.1,-0.03518,5e-05,3.68449]
[1779486319273,35.03,75934.72,39.1,-0.03512,5e-05,3.67915]
[1779486324307,35.03,75939.86,39.1,-0.03488,5e-05,3.65858]
[1779486326196,35.03,75939.74,39.1,-0.03488,5e-05,3.65901]
[1779486326339,35.03,75939.74,39.1,-0.03488,5e-05,3.65901]
[1779486327453,35.03,75939.74,39.1,-0.03488,5e-05,3.65897]
[1779486327554,35.03,75939.77,39.1,-0.03488,5e-05,3.65881]
[1779486333370,35.03,75939.22,39.1,-0.03487,5e-05,3.65669]
[1779486338406,35.03,75940.86,39.1,-0.03479,5e-05,3.64984]
[1779486341744,35.03,75942.31,39.1,-0.03472,5e-05,3.64395]
[1779486346248,35.03,75942.39,39.1,-0.03471,5e-05,3.64345]
[1779486351497,35.02,75951.16,39.1,-0.0343,5e-05,3.6088]
[1779486356532,35.02,75953.14,39.1,-0.03421,5e-05,3.60109]
[1779486359868,35.02,75954.1,39.1,-0.03417,5e-05,3.59736]
[1779486365595,35.03,75956.9,39.1,-0.03404,5e-05,3.5865]
[1779486370630,35.03,75956.61,39.1,-0.03406,5e-05,3.58771]
[1779486370938,35.03,75956.61,39.1,-0.03406,5e-05,3.58771]
[1779486371080,35.03,75956.61,39.1,-0.03406,5e-05,3.58771]
[1779486380700,35.03,75956.3,39.1,-0.03407,5e-05,3.58907]
[1779486385780,35.03,75955.74,39.1,-0.0341,5e-05,3.59131]
[1779486390806,35.03,75949.33,39.1,-0.03439,5e-05,3.61632]
[1779486393815,35.03,75949.25,39.1,-0.03436,5e-05,3.61277]
[1779486393958,35.03,75949.25,39.1,-0.03436,5e-05,3.61277]
[1779486401883,35.02,75948.03,39.1,-0.03441,5e-05,3.61718]
[1779486406918,35.02,75953.88,39.1,-0.03414,5e-05,3.59407]
[1779486412418,35.02,75954.62,39.1,-0.03411,5e-05,3.59116]
[1779486416620,35.02,75955.31,39.1,-0.03408,5e-05,3.58842]
[1779486416763,35.02,75955.34,39.1,-0.03408,5e-05,3.5883]
[1779486422023,35.02,75956.45,39.1,-0.03403,5e-05,3.58401]
[1779486427058,35.02,75958.58,39.1,-0.03393,5e-05,3.57583]
[1779486432093,35.02,75958.77,39.1,-0.03392,5e-05,3.57521]
[1779486437220,35.02,75959.73,39.1,-0.03388,5e-05,3.5716]
[1779486437362,35.02,75959.73,39.1,-0.03388,5e-05,3.5716]
[1779486438274,35.02,75959.73,39.1,-0.03388,5e-05,3.57164]
[1779486438276,35.02,75959.73,39.1,-0.03388,5e-05,3.57164]
[1779486444177,35.03,75960.54,39.1,-0.03385,5e-05,3.56874]
[1779486449212,35.03,75962.18,39.1,-0.03378,5e-05,3.56262]
[1779486455295,35.03,75962.65,39.1,-0.03372,5e-05,3.55717]
[1779486455701,35.03,75962.65,39.1,-0.03372,5e-05,3.55717]
[1779486459899,35.03,75962.65,39.1,-0.03373,5e-05,3.5574]
[1779486459956,35.03,75962.65,39.1,-0.03373,5e-05,3.5574]
[1779486460041,35.03,75962.65,39.1,-0.03373,5e-05,3.5574]
[1779486463153,35.03,75968.63,39.1,-0.03346,4e-05,3.53473]
[1779486469354,35.03,75972.57,39.1,-0.03329,4e-05,3.52035]
[1779486474389,35.03,75974.42,39.1,-0.03322,4e-05,3.51384]
[1779486479559,35.03,75975.24,39.1,-0.03319,4e-05,3.51117]
[1779486485611,35.04,75981.38,39.1,-0.03292,4e-05,3.48858]
[1779486491511,35.04,75979.13,39.1,-0.03304,4e-05,3.49843]
[1779486495821,35.04,75978.22,39.1,-0.03308,4e-05,3.50239]
[1779486495962,35.04,75978.52,39.1,-0.03307,4e-05,3.50141]
[1779486501581,35.04,75976.46,39.1,-0.03318,4e-05,3.51017]
[1779486506616,35.05,75974.7,39.1,-0.03326,4e-05,3.51756]
[1779486511651,35.05,75964.59,39.1,-0.03369,5e-05,3.55326]
[1779486513677,35.05,75963.34,39.1,-0.03374,5e-05,3.55816]
[1779486517933,35.05,75962.88,39.1,-0.03377,5e-05,3.56023]
[1779486518075,35.05,75962.88,39.1,-0.03377,5e-05,3.56023]
[1779486519861,35.05,75962.81,39.1,-0.03377,5e-05,3.56061]
[1779486525749,35.05,75963.05,39.1,-0.03376,5e-05,3.55998]
[1779486530784,35.05,75962.18,39.1,-0.03381,5e-05,3.56356]
[1779486535819,35.05,75954.02,39.1,-0.03418,5e-05,3.59522]
[1779486536952,35.05,75954.02,39.1,-0.03418,5e-05,3.59522]
[1779486538051,35.05,75956.19,39.1,-0.03408,5e-05,3.58673]
[1779486538192,35.05,75956.19,39.1,-0.03408,5e-05,3.58673]
[1779486538837,35.05,75956.19,39.1,-0.03408,5e-05,3.58673]
[1779486541180,35.05,75950.37,39.1,-0.03434,5e-05,3.60932]
[1779486546896,35.05,75949.98,39.1,-0.03436,5e-05,3.61053]
[1779486549480,35.05,75948.34,39.1,-0.03443,5e-05,3.61688]
[1779486549886,35.05,75948.4,39.1,-0.03443,5e-05,3.61653]
[1779486552841,35.05,75947.64,39.1,-0.03446,5e-05,3.61961]
[1779486553502,35.05,75947.64,39.1,-0.03446,5e-05,3.61961]
[1779486555581,35.05,75954.74,39.1,-0.03414,5e-05,3.59171]
[1779486556900,35.05,75956.75,39.1,-0.03404,5e-05,3.58385]
[1779486560907,35.05,75958.53,39.1,-0.03397,5e-05,3.57726]
[1779486561048,35.05,75958.53,39.1,-0.03397,5e-05,3.57726]
[1779486567037,35.05,75968.18,39.1,-0.03353,4e-05,3.54015]
[1779486572754,35.05,75971.13,39.1,-0.03337,4e-05,3.52542]
[1779486578117,35.05,75972.19,39.1,-0.03333,4e-05,3.52208]
[1779486580590,35.05,75973.42,39.1,-0.03328,4e-05,3.51747]
[1779486580730,35.05,75973.42,39.1,-0.03328,4e-05,3.51747]
[1779486588187,35.06,75974.24,39.1,-0.03325,4e-05,3.51527]
[1779486593222,35.06,75981.21,39.1,-0.03295,4e-05,3.48932]
[1779486599097,35.06,75978.65,39.1,-0.03307,4e-05,3.49952]
[1779486599098,35.06,75978.65,39.1,-0.03307,4e-05,3.49952]
[1779486599734,35.06,75978.65,39.1,-0.03307,4e-05,3.49952]
[1779486600722,35.06,75969.94,39.1,-0.03346,4e-05,3.53332]
[1779486600863,35.06,75969.94,39.1,-0.03346,4e-05,3.53332]
[1779486600956,35.06,75962.78,39.1,-0.03379,5e-05,3.5613]
[1779486602523,35.06,75961.72,39.1,-0.03384,5e-05,3.56573]
[1779486603587,35.06,75961.37,39.1,-0.03386,5e-05,3.56711]
[1779486609344,35.07,75955.31,39.1,-0.03416,5e-05,3.59264]
[1779486610229,35.07,75955.31,39.1,-0.03416,5e-05,3.59264]
[1779486612618,35.07,75955.28,39.1,-0.03416,5e-05,3.59299]
[1779486618406,35.07,75952.86,39.1,-0.03427,5e-05,3.60213]
[1779486621331,35.07,75954.59,39.1,-0.03419,5e-05,3.59528]
[1779486621474,35.07,75954.59,39.1,-0.03419,5e-05,3.59528]
[1779486623063,35.07,75954.94,39.1,-0.03417,5e-05,3.59384]
[1779486625561,35.07,75954.85,39.1,-0.03417,5e-05,3.59414]
[1779486628836,35.07,75954.88,39.1,-0.03417,5e-05,3.59386]
[1779486630864,35.07,75954.86,39.1,-0.03417,5e-05,3.59384]
[1779486633958,35.07,75954.86,39.1,-0.03417,5e-05,3.5938]
[1779486643267,35.07,75961.7,39.1,-0.03383,5e-05,3.56419]
[1779486648619,35.07,75962.7,39.1,-0.0338,5e-05,3.56106]
[1779486653655,35.07,75961.53,39.1,-0.03386,5e-05,3.5662]
[1779486656500,35.07,75961.22,39.1,-0.03387,5e-05,3.56764]
[1779486660846,35.08,75960.33,39.1,-0.03392,5e-05,3.57155]
[1779486661751,35.08,75960.23,39.1,-0.03393,5e-05,3.57205]
[1779486664034,35.08,75956.32,39.1,-0.0341,5e-05,3.58719]
[1779486667481,35.08,75955.16,39.1,-0.03415,5e-05,3.59158]
[1779486667622,35.08,75955.16,39.1,-0.03415,5e-05,3.59158]
[1779486674803,35.07,75956.37,39.1,-0.03409,5e-05,3.58651]
[1779486679838,35.07,75958.26,39.1,-0.03401,5e-05,3.57905]
[1779486684873,35.07,75962.94,39.1,-0.0338,5e-05,3.5609]
[1779486689429,35.07,75963.58,39.1,-0.03377,5e-05,3.5585]
[1779486689571,35.07,75963.58,39.1,-0.03377,5e-05,3.5585]
[1779486692930,35.07,75973.36,39.1,-0.0333,4e-05,3.51728]
[1779486697964,35.08,75978.27,39.1,-0.03309,4e-05,3.4991]
[1779486703000,35.08,75980.43,39.1,-0.033,4e-05,3.49159]
[1779486708036,35.08,75980.71,39.1,-0.033,4e-05,3.49129]
[1779486710142,35.08,75980.53,39.1,-0.03301,4e-05,3.49228]
[1779486710284,35.08,75980.53,39.1,-0.03301,4e-05,3.49228]
[1779486718108,35.09,75972.99,39.1,-0.03335,4e-05,3.52224]
[1779486723143,35.09,75970.02,39.1,-0.03349,4e-05,3.53419]
[1779486725158,35.09,75957.83,39.1,-0.03405,5e-05,3.58147]
[1779486726515,35.09,75957.83,39.1,-0.03405,5e-05,3.58147]
[1779486732207,35.1,75952.97,39.1,-0.0343,5e-05,3.60327]
[1779486734130,35.1,75953.0,39.1,-0.0343,5e-05,3.60361]
[1779486734271,35.1,75953.0,39.1,-0.0343,5e-05,3.60361]
[1779486742277,35.11,75953.04,39.1,-0.03435,5e-05,3.60755]
[1779486745611,35.11,75951.47,39.1,-0.03443,5e-05,3.61458]
[1779486746823,35.11,75953.39,39.1,-0.03435,5e-05,3.60753]
[1779486752116,35.12,75953.41,39.1,-0.03437,5e-05,3.60923]
[1779486756303,35.13,75952.49,39.1,-0.0344,5e-05,3.61129]
[1779486756444,35.13,75952.49,39.1,-0.0344,5e-05,3.61129]
[1779486757580,35.13,75950.65,39.1,-0.03449,5e-05,3.61891]
[1779486760889,35.13,75949.84,39.1,-0.03453,5e-05,3.62239]
[1779486763613,35.13,75948.43,39.1,-0.03461,5e-05,3.62866]
[1779486766230,35.13,75946.33,39.1,-0.03471,5e-05,3.63713]
[1779486767286,35.13,75945.78,39.1,-0.03473,5e-05,3.63919]
[1779486769660,35.13,75943.51,39.1,-0.03484,5e-05,3.64838]
[1779486772492,35.13,75942.0,39.1,-0.03491,5e-05,3.65457]
[1779486774501,35.13,75939.67,39.1,-0.03503,5e-05,3.66446]
[1779486775599,35.13,75939.59,39.1,-0.03503,5e-05,3.66451]
[1779486775618,35.13,75939.59,39.1,-0.03503,5e-05,3.66451]
[1779486775905,35.13,75939.59,39.1,-0.03503,5e-05,3.66451]
[1779486776458,35.13,75939.56,39.1,-0.03504,5e-05,3.66498]
[1779486776723,35.13,75939.56,39.1,-0.03504,5e-05,3.66498]
[1779486776759,35.13,75939.56,39.1,-0.03504,5e-05,3.66498]
[1779486776869,35.13,75939.56,39.1,-0.03504,5e-05,3.66498]
[1779486777526,35.14,75950.93,39.1,-0.03452,5e-05,3.62114]
[1779486778207,35.14,75950.93,39.1,-0.03452,5e-05,3.62114]
[1779486781954,35.14,75968.59,39.1,-0.03372,4e-05,3.55306]
[1779486782365,35.14,75972.39,39.1,-0.03355,4e-05,3.5385]
[1779486782462,35.14,75972.39,39.1,-0.03355,4e-05,3.5385]
[1779486783522,35.14,75972.99,39.1,-0.03353,4e-05,3.53677]
[1779486788605,35.14,75973.03,39.1,-0.03354,4e-05,3.53765]
[1779486791850,35.14,75977.03,39.1,-0.03337,4e-05,3.52253]
[1779486792545,35.14,75974.07,39.1,-0.0335,4e-05,3.534]
[1779486792622,35.14,75974.07,39.1,-0.0335,4e-05,3.534]
[1779486792633,35.15,75958.44,39.1,-0.03421,5e-05,3.59494]
[1779486793653,35.15,75958.44,39.1,-0.03421,5e-05,3.59494]
[1779486793761,35.15,75958.44,39.1,-0.03421,5e-05,3.59494]
[1779486793816,35.15,75946.28,39.1,-0.03477,5e-05,3.6424]
[1779486795640,35.15,75953.76,39.1,-0.03442,5e-05,3.61308]
[1779486797183,35.15,75955.55,39.1,-0.03435,5e-05,3.60652]
[1779486797325,35.15,75955.55,39.1,-0.03435,5e-05,3.60652]
[1779486802360,35.15,75949.25,39.1,-0.03466,5e-05,3.63328]
[1779486807738,35.16,75945.5,39.1,-0.03486,5e-05,3.65031]
[1779486812773,35.17,75943.57,39.1,-0.03494,5e-05,3.65588]
[1779486817177,35.17,75942.66,39.1,-0.03499,5e-05,3.66051]
[1779486817318,35.17,75942.69,39.1,-0.03499,5e-05,3.66073]
[1779486819908,35.17,75942.62,39.1,-0.035,5e-05,3.66135]
[1779486819939,35.17,75942.62,39.1,-0.035,5e-05,3.66135]
[1779486819944,35.17,75942.67,39.1,-0.03501,5e-05,3.66183]
[1779486826205,35.18,75940.86,39.1,-0.03512,5e-05,3.67139]
[1779486826206,35.18,75940.86,39.1,-0.03512,5e-05,3.67139]
[1779486835618,35.19,75936.84,39.1,-0.03535,5e-05,3.69078]
[1779486835761,35.19,75936.84,39.1,-0.03535,5e-05,3.69078]
[1779486839101,35.19,75937.03,39.1,-0.03535,5e-05,3.69114]
[1779486844999,35.2,75937.78,39.1,-0.03535,5e-05,3.69078]
[1779486850035,35.21,75937.11,39.1,-0.0354,5e-05,3.69523]
[1779486854996,35.21,75935.5,39.1,-0.03549,5e-05,3.70297]
[1779486855137,35.21,75935.5,39.1,-0.03549,5e-05,3.70297]
[1779486861112,35.22,75929.9,39.1,-0.03578,5e-05,3.72734]
[1779486866147,35.22,75932.46,39.1,-0.03568,5e-05,3.71862]
[1779486869170,35.22,75942.4,39.1,-0.03522,5e-05,3.68024]
[1779486874208,35.23,75942.0,39.1,-0.03523,5e-05,3.67984]
[1779486877983,35.23,75942.71,39.1,-0.03521,5e-05,3.67816]
[1779486878125,35.23,75942.71,39.1,-0.03521,5e-05,3.67816]
[1779486878242,35.23,75952.94,39.1,-0.03474,5e-05,3.63839]
[1779486883276,35.24,75958.09,39.1,-0.03453,5e-05,3.62057]
[1779486888311,35.25,75960.78,39.1,-0.03443,5e-05,3.6125]
[1779486894352,35.26,75961.42,39.1,-0.03444,5e-05,3.61343]
[1779486897209,35.26,75961.42,39.1,-0.03444,5e-05,3.61343]
[1779486897349,35.26,75961.42,39.1,-0.03444,5e-05,3.61343]
[1779486901923,35.27,75960.63,39.1,-0.03451,5e-05,3.61939]
[1779486901953,35.27,75960.63,39.1,-0.03451,5e-05,3.61939]
[1779486907444,35.28,75951.88,39.1,-0.03495,5e-05,3.65679]
[1779486912479,35.28,75951.39,39.1,-0.035,5e-05,3.66076]
[1779486917300,35.29,75950.94,39.1,-0.03504,5e-05,3.66415]
[1779486917837,35.29,75950.94,39.1,-0.03504,5e-05,3.66415]
[1779486917922,35.29,75948.54,39.1,-0.03516,5e-05,3.67397]
[1779486918402,35.29,75948.54,39.1,-0.03516,5e-05,3.67397]
[1779486918847,35.29,75948.54,39.1,-0.03516,5e-05,3.67397]
[1779486923222,35.3,75945.73,39.1,-0.03533,5e-05,3.68854]
[1779486924251,35.31,75945.77,39.1,-0.03535,5e-05,3.6907]
[1779486928591,35.33,75934.41,39.1,-0.03596,5e-05,3.74237]
[1779486933201,35.34,75930.68,39.1,-0.03614,5e-05,3.75653]
[1779486936638,35.35,75932.73,39.1,-0.03609,5e-05,3.75248]
[1779486941478,35.36,75937.23,39.1,-0.03594,5e-05,3.73984]
[1779486946719,35.38,75938.27,39.1,-0.03597,5e-05,3.74203]
[1779486947327,35.38,75938.27,39.1,-0.03597,5e-05,3.74203]
[1779486947757,35.38,75938.27,39.1,-0.03597,5e-05,3.74203]
[1779486953769,35.4,75940.82,39.1,-0.03593,5e-05,3.73927]
[1779486955564,35.41,75942.76,39.1,-0.03586,5e-05,3.73264]
[1779486955780,35.41,75942.76,39.1,-0.03586,5e-05,3.73264]
[1779486955812,35.41,75942.76,39.1,-0.03586,5e-05,3.73264]
[1779486960056,35.42,75946.6,39.1,-0.03573,5e-05,3.72175]
[1779486961798,35.43,75950.79,39.1,-0.03556,5e-05,3.7074]
[1779486962590,35.43,75950.84,39.1,-0.03557,5e-05,3.70832]
[1779486964355,35.43,75949.42,39.1,-0.03565,5e-05,3.71538]
[1779486964496,35.43,75949.42,39.1,-0.03565,5e-05,3.71538]
[1779486965872,35.44,75948.43,39.1,-0.03571,5e-05,3.72038]
[1779486971005,35.45,75934.08,39.1,-0.03645,5e-05,3.78254]
[1779486975799,35.47,75934.21,39.1,-0.0365,5e-05,3.7869]
[1779486980958,35.48,75932.39,39.1,-0.03665,5e-05,3.7999]
[1779486985234,35.49,75932.37,39.1,-0.03669,5e-05,3.80278]
[1779486985376,35.49,75932.29,39.1,-0.0367,5e-05,3.80403]
[1779486991029,35.51,75932.35,39.1,-0.03673,5e-05,3.80541]
[1779486991605,35.51,75932.35,39.1,-0.03673,5e-05,3.80541]
[1779486997072,35.53,75931.84,39.1,-0.03682,5e-05,3.81289]
[1779487002383,35.54,75931.58,39.1,-0.03688,5e-05,3.81837]
[1779487002476,35.54,75931.58,39.1,-0.03688,5e-05,3.81837]
[1779487007958,35.55,75931.05,39.1,-0.03695,5e-05,3.82398]
[1779487008100,35.55,75931.05,39.1,-0.03695,5e-05,3.82398]
[1779487013184,35.57,75931.25,39.1,-0.03701,5e-05,3.82921]
[1779487013396,35.57,75931.25,39.1,-0.03701,5e-05,3.82921]
[1779487013465,35.57,75931.25,39.1,-0.03701,5e-05,3.82921]
[1779487019226,35.58,75931.16,39.1,-0.03708,5e-05,3.83468]
[1779487023489,35.59,75928.7,39.1,-0.03723,5e-05,3.84792]
[1779487023709,35.59,75928.7,39.1,-0.03723,5e-05,3.84792]
[1779487025417,35.6,75927.85,39.1,-0.03729,5e-05,3.85298]
[1779487029541,35.61,75921.77,39.1,-0.03763,5e-05,3.88066]
[1779487029683,35.61,75921.77,39.1,-0.03763,5e-05,3.88066]
[1779487032589,35.61,75921.57,39.1,-0.03766,5e-05,3.88378]
[1779487032759,35.61,75921.57,39.1,-0.03766,5e-05,3.88378]
[1779487033326,35.62,75905.5,39.1,-0.03846,5e-05,3.94996]
[1779487035340,35.62,75895.6,39.1,-0.03897,5e-05,3.9919]
[1779487035446,35.62,75895.6,39.1,-0.03897,5e-05,3.9919]
[1779487036226,35.62,75895.6,39.1,-0.03897,5e-05,3.9919]
[1779487039415,35.62,75895.01,39.1,-0.03902,5e-05,3.99613]
[1779487043971,35.63,75906.0,39.1,-0.03851,5e-05,3.95405]
[1779487049439,35.65,75909.96,39.1,-0.03836,5e-05,3.94193]
[1779487051645,35.65,75911.81,39.1,-0.03828,5e-05,3.93507]
[1779487051787,35.65,75911.81,39.1,-0.03828,5e-05,3.93507]
[1779487059508,35.67,75894.66,39.1,-0.03917,5e-05,4.00776]
[1779487064544,35.68,75899.12,39.1,-0.03899,5e-05,3.99303]
[1779487071593,35.69,75899.56,39.1,-0.03902,5e-05,3.99565]
[1779487073508,35.69,75899.45,39.1,-0.03904,5e-05,3.99674]
[1779487073648,35.69,75899.45,39.1,-0.03904,5e-05,3.99674]
[1779487080520,35.7,75898.8,39.1,-0.03912,5e-05,4.00381]
[1779487086024,35.71,75898.19,39.1,-0.03919,5e-05,4.00941]
[1779487086383,35.71,75898.19,39.1,-0.03919,5e-05,4.00941]
[1779487090420,35.72,75896.72,39.1,-0.03929,5e-05,4.01791]
[1779487094048,35.72,75896.84,39.1,-0.0393,5e-05,4.01861]
[1779487094190,35.72,75896.84,39.1,-0.0393,5e-05,4.01861]
[1779487103726,35.74,75897.4,39.1,-0.03936,5e-05,4.02347]
[1779487108852,35.75,75897.06,39.1,-0.03942,5e-05,4.02844]
[1779487113352,35.76,75897.17,39.1,-0.03943,5e-05,4.02916]
[1779487113493,35.76,75897.17,39.1,-0.03943,5e-05,4.02916]
[1779487118923,35.77,75897.04,39.1,-0.03945,5e-05,4.0304]
[1779487119944,35.77,75897.04,39.1,-0.03945,5e-05,4.0304]
[1779487119965,35.77,75897.04,39.1,-0.03945,5e-05,4.0304]
[1779487128993,35.79,75897.82,39.1,-0.03949,5e-05,4.03305]
[1779487133329,35.79,75897.64,39.1,-0.03952,5e-05,4.03553]
[1779487134364,35.8,75897.65,39.1,-0.03952,5e-05,4.03606]
[1779487134507,35.8,75897.65,39.1,-0.03952,5e-05,4.03606]
[1779487144100,35.81,75897.44,39.1,-0.03961,5e-05,4.0432]
[1779487149135,35.82,75898.07,39.1,-0.03961,5e-05,4.04343]
[1779487153472,35.83,75898.1,39.1,-0.03962,5e-05,4.04443]
[1779487153613,35.83,75898.1,39.1,-0.03962,5e-05,4.04443]
[1779487160212,35.84,75898.17,39.1,-0.03968,5e-05,4.04917]
[1779487165247,35.85,75899.34,39.1,-0.03965,5e-05,4.04709]
[1779487170282,35.86,75901.29,39.1,-0.03959,5e-05,4.04185]
[1779487172753,35.86,75901.76,39.1,-0.03954,5e-05,4.03704]
[1779487172895,35.86,75901.76,39.1,-0.03954,5e-05,4.03704]
[1779487180352,35.87,75897.9,39.1,-0.03979,5e-05,4.05744]
[1779487185387,35.88,75897.49,39.1,-0.03984,5e-05,4.0618]
[1779487190422,35.89,75897.46,39.1,-0.03988,5e-05,4.06455]
[1779487192053,35.89,75897.09,39.1,-0.0399,5e-05,4.06661]
[1779487192193,35.89,75897.09,39.1,-0.0399,5e-05,4.06661]
[1779487200492,35.9,75895.98,39.1,-0.04002,5e-05,4.07582]
[1779487201971,35.9,75896.0,39.1,-0.04002,5e-05,4.07624]
[1779487201993,35.9,75896.0,39.1,-0.04002,5e-05,4.07624]
[1779487201996,35.9,75896.0,39.1,-0.04002,5e-05,4.07624]
[1779487210562,35.92,75893.14,39.1,-0.04022,5e-05,4.09256]
[1779487210987,35.92,75893.14,39.1,-0.04022,5e-05,4.09256]
[1779487211127,35.92,75893.14,39.1,-0.04022,5e-05,4.09256]
[1779487220632,35.93,75890.84,39.1,-0.04039,5e-05,4.10674]
[1779487225668,35.94,75891.65,39.1,-0.04038,5e-05,4.10563]
[1779487231260,35.94,75891.55,39.1,-0.04041,5e-05,4.10786]
[1779487231402,35.94,75891.55,39.1,-0.04041,5e-05,4.10786]
[1779487236445,35.95,75891.35,39.1,-0.04041,5e-05,4.10693]
[1779487241779,35.96,75890.9,39.1,-0.04047,5e-05,4.11243]
[1779487246814,35.97,75890.31,39.1,-0.04053,5e-05,4.11711]
[1779487251051,35.97,75890.1,39.1,-0.04056,5e-05,4.11931]
[1779487251191,35.97,75890.1,39.1,-0.04056,5e-05,4.11931]
[1779487256885,35.98,75897.38,39.1,-0.04022,5e-05,4.09221]
[1779487261282,35.98,75898.12,39.1,-0.0402,5e-05,4.0901]
[1779487266955,35.99,75902.97,39.1,-0.04,5e-05,4.07392]
[1779487269997,36.0,75902.26,39.1,-0.04005,5e-05,4.07787]
[1779487270142,36.0,75902.26,39.1,-0.04005,5e-05,4.07787]
[1779487278031,36.01,75900.19,39.1,-0.04021,5e-05,4.0908]
[1779487284074,36.02,75900.0,39.1,-0.04025,5e-05,4.09437]
[1779487288918,36.02,75899.11,39.1,-0.04032,5e-05,4.09988]
[1779487289059,36.02,75899.11,39.1,-0.04032,5e-05,4.09988]
[1779487297165,36.03,75899.09,39.1,-0.04033,5e-05,4.09991]
[1779487302613,36.04,75896.45,39.1,-0.04048,5e-05,4.11261]
[1779487306999,36.04,75895.91,39.1,-0.04053,5e-05,4.11653]
[1779487307140,36.04,75895.91,39.1,-0.04053,5e-05,4.11653]
[1779487312272,36.05,75894.79,39.1,-0.04062,5e-05,4.12406]
[1779487317307,36.06,75893.83,39.1,-0.0407,5e-05,4.12999]
[1779487322342,36.06,75891.11,39.1,-0.04086,5e-05,4.14317]
[1779487325562,36.07,75889.94,39.1,-0.04093,5e-05,4.14875]
[1779487325702,36.07,75889.94,39.1,-0.04093,5e-05,4.14875]
[1779487332412,36.07,75887.46,39.1,-0.04109,5e-05,4.16167]
[1779487341475,36.08,75885.62,39.1,-0.04122,5e-05,4.17215]
[1779487343845,36.08,75885.29,39.1,-0.04124,5e-05,4.17411]
[1779487343985,36.08,75885.29,39.1,-0.04124,5e-05,4.17411]
[1779487347202,36.08,75884.21,39.1,-0.04131,5e-05,4.1795]
[1779487352552,36.09,75882.72,39.1,-0.04137,5e-05,4.1833]
[1779487355826,36.09,75880.95,39.1,-0.04147,5e-05,4.19154]
[1779487359219,36.09,75880.0,39.1,-0.04153,5e-05,4.1963]
[1779487359242,36.09,75880.0,39.1,-0.04153,5e-05,4.1963]
[1779487362281,36.1,75880.08,39.1,-0.04153,5e-05,4.19672]
[1779487363473,36.1,75879.85,39.1,-0.04155,5e-05,4.19794]
[1779487363614,36.1,75879.85,39.1,-0.04155,5e-05,4.19794]
[1779487369167,36.1,75879.58,39.1,-0.04158,5e-05,4.20059]
[1779487377377,36.11,75879.21,39.1,-0.04162,5e-05,4.20414]
[1779487382762,36.11,75877.94,39.1,-0.04171,5e-05,4.21099]
[1779487383387,36.11,75877.94,39.1,-0.04171,5e-05,4.21099]
[1779487383527,36.11,75877.94,39.1,-0.04171,5e-05,4.21099]
[1779487392956,36.12,75878.74,39.1,-0.04169,5e-05,4.20973]
[1779487393334,36.12,75878.74,39.1,-0.04169,5e-05,4.20973]
[1779487401868,36.12,75878.26,39.1,-0.04173,5e-05,4.21302]
[1779487402008,36.12,75878.26,39.1,-0.04173,5e-05,4.21302]
[1779487408308,36.13,75878.26,39.1,-0.04176,5e-05,4.2155]
[1779487414994,36.14,75878.08,39.1,-0.04176,5e-05,4.2144]
[1779487416796,36.14,75878.08,39.1,-0.04176,5e-05,4.2144]
[1779487419451,36.14,75878.09,39.1,-0.04177,5e-05,4.21486]
[1779487419973,36.14,75877.94,39.1,-0.04178,5e-05,4.216]
[1779487419999,36.14,75877.94,39.1,-0.04178,5e-05,4.216]
[1779487421482,36.14,75877.84,39.1,-0.04179,5e-05,4.21667]
[1779487421625,36.14,75877.84,39.1,-0.04179,5e-05,4.21667]
[1779487428782,36.14,75877.73,39.1,-0.0418,5e-05,4.21739]
[1779487429492,36.14,75877.73,39.1,-0.0418,5e-05,4.21739]
[1779487433458,36.15,75871.65,39.1,-0.04215,5e-05,4.24581]
[1779487435762,36.15,75859.56,39.1,-0.0428,5e-05,4.29763]
[1779487436525,36.15,75854.12,39.1,-0.04309,5e-05,4.32103]
[1779487436841,36.15,75854.12,39.1,-0.04309,5e-05,4.32103]
[1779487437691,36.15,75848.1,39.1,-0.04341,5e-05,4.34697]
[1779487438157,36.15,75843.1,39.1,-0.04368,5e-05,4.36856]
[1779487438245,36.15,75841.4,39.1,-0.04378,5e-05,4.37591]
[1779487440018,36.15,75840.61,39.1,-0.04382,5e-05,4.37934]
[1779487440159,36.15,75840.61,39.1,-0.04382,5e-05,4.37934]
[1779487441000,36.15,75835.37,39.1,-0.04411,5e-05,4.40205]
[1779487442988,36.15,75822.78,39.1,-0.0448,6e-05,4.45683]
[1779487448884,36.15,75820.96,39.1,-0.04489,6e-05,4.46402]
[1779487450812,36.15,75821.56,39.1,-0.04485,6e-05,4.46125]
[1779487451424,36.15,75820.37,39.1,-0.04492,6e-05,4.46634]
[1779487457288,36.14,75818.28,39.1,-0.04502,6e-05,4.47448]
[1779487459452,36.14,75818.37,39.1,-0.04501,6e-05,4.47393]
[1779487459592,36.14,75818.37,39.1,-0.04501,6e-05,4.47393]
[1779487466351,36.14,75829.92,39.1,-0.04436,5e-05,4.42209]
[1779487470555,36.14,75831.03,39.1,-0.04429,5e-05,4.41701]
[1779487476872,36.14,75829.15,39.1,-0.04435,5e-05,4.42061]
[1779487478425,36.14,75828.19,39.1,-0.0444,5e-05,4.42463]
[1779487479786,36.14,75828.3,39.1,-0.0444,5e-05,4.42407]
[1779487480449,36.14,75827.55,39.1,-0.04444,6e-05,4.42725]
[1779487481851,36.14,75826.03,39.1,-0.04452,6e-05,4.43379]
[1779487488506,36.13,75825.8,39.1,-0.04452,6e-05,4.43394]
[1779487493385,36.13,75825.88,39.1,-0.04451,6e-05,4.43317]
[1779487494046,36.13,75825.88,39.1,-0.04451,6e-05,4.43307]
[1779487499207,36.13,75824.46,39.1,-0.04458,6e-05,4.43873]
[1779487499349,36.13,75824.46,39.1,-0.04458,6e-05,4.43873]
[1779487502019,36.13,75823.8,39.1,-0.04462,6e-05,4.44128]
[1779487509653,36.13,75823.78,39.1,-0.04461,6e-05,4.44047]
[1779487511667,36.13,75809.25,39.1,-0.04541,6e-05,4.504]
[1779487516702,36.12,75807.04,39.1,-0.04552,6e-05,4.51266]
[1779487519965,36.12,75805.02,39.1,-0.04563,6e-05,4.52091]
[1779487520105,36.12,75805.02,39.1,-0.04563,6e-05,4.52091]
[1779487521737,36.12,75817.34,39.1,-0.04493,6e-05,4.46619]
[1779487525309,36.12,75818.76,39.1,-0.04485,6e-05,4.45957]
[1779487525765,36.12,75818.97,39.1,-0.04483,6e-05,4.45852]
[1779487530800,36.12,75816.8,39.1,-0.04494,6e-05,4.46719]
[1779487535835,36.11,75815.58,39.1,-0.04496,6e-05,4.46738]
[1779487540870,36.11,75811.09,39.1,-0.0452,6e-05,4.48611]
[1779487542097,36.11,75809.03,39.1,-0.04531,6e-05,4.49496]
[1779487547919,36.11,75805.08,39.1,-0.04551,6e-05,4.5109]
[1779487552954,36.1,75801.8,39.1,-0.04568,6e-05,4.52409]
[1779487557989,36.1,75799.26,39.1,-0.04581,6e-05,4.53403]
[1779487563028,36.09,75798.01,39.1,-0.04586,6e-05,4.53821]
[1779487564082,36.09,75798.01,39.1,-0.04586,6e-05,4.53821]
[1779487564112,36.09,75798.01,39.1,-0.04586,6e-05,4.53821]
[1779487564222,36.09,75798.01,39.1,-0.04586,6e-05,4.53821]
[1779487569167,36.09,75791.3,39.1,-0.04623,6e-05,4.56661]
[1779487576119,36.08,75793.36,39.1,-0.04608,6e-05,4.55506]
[1779487581154,36.08,75800.7,39.1,-0.04564,6e-05,4.52091]
[1779487586191,36.08,75807.47,39.1,-0.04525,6e-05,4.49003]
[1779487587258,36.08,75807.47,39.1,-0.04525,6e-05,4.49003]
[1779487587400,36.08,75807.47,39.1,-0.04525,6e-05,4.49003]
[1779487597129,36.07,75811.01,39.1,-0.045,6e-05,4.46877]
[1779487604319,36.07,75811.27,39.1,-0.04497,6e-05,4.46657]
[1779487606673,36.07,75811.27,39.1,-0.04497,6e-05,4.46644]
[1779487606956,36.07,75811.27,39.1,-0.04497,6e-05,4.46644]
[1779487607335,36.07,75811.27,39.1,-0.04496,6e-05,4.46631]
[1779487607349,36.07,75811.27,39.1,-0.04496,6e-05,4.46631]
[1779487607523,36.07,75811.27,39.1,-0.04496,6e-05,4.46631]
[1779487607569,36.07,75811.27,39.1,-0.04496,6e-05,4.46631]
[1779487607625,36.07,75811.27,39.1,-0.04496,6e-05,4.46631]
[1779487607680,36.07,75824.29,39.1,-0.04424,5e-05,4.4092]
[1779487608838,36.07,75834.14,39.1,-0.0437,5e-05,4.36592]
[1779487610690,36.07,75835.73,39.1,-0.04361,5e-05,4.35862]
[1779487610834,36.07,75835.73,39.1,-0.04361,5e-05,4.35862]
[1779487619185,36.06,75840.49,39.1,-0.04331,5e-05,4.33459]
[1779487625466,36.06,75841.31,39.1,-0.04327,5e-05,4.33142]
[1779487630501,36.06,75839.26,39.1,-0.04338,5e-05,4.34093]
[1779487631139,36.06,75839.26,39.1,-0.04338,5e-05,4.34093]
[1779487631279,36.06,75839.26,39.1,-0.04338,5e-05,4.34093]
[1779487636808,36.06,75834.2,39.1,-0.04366,5e-05,4.36319]
[1779487643594,36.06,75820.32,39.1,-0.04443,6e-05,4.42394]
[1779487644125,36.06,75820.32,39.1,-0.04443,6e-05,4.42394]
[1779487644754,36.06,75820.32,39.1,-0.04443,6e-05,4.42394]
[1779487650643,36.07,75813.75,39.1,-0.04481,6e-05,4.45438]
[1779487652295,36.07,75813.12,39.1,-0.04481,6e-05,4.45319]
[1779487652436,36.07,75813.12,39.1,-0.04481,6e-05,4.45319]
[1779487660713,36.07,75812.46,39.1,-0.04488,6e-05,4.45834]
[1779487665748,36.08,75812.28,39.1,-0.0449,6e-05,4.46022]
[1779487670783,36.08,75812.34,39.1,-0.04491,6e-05,4.46099]
[1779487674296,36.08,75812.17,39.1,-0.04493,6e-05,4.46233]
[1779487674436,36.08,75812.17,39.1,-0.04493,6e-05,4.46233]
[1779487681860,36.08,75812.0,39.1,-0.04496,6e-05,4.4646]
[1779487686895,36.09,75811.51,39.1,-0.045,6e-05,4.46767]
[1779487692937,36.09,75810.88,39.1,-0.04504,6e-05,4.47149]
[1779487695790,36.09,75807.42,39.1,-0.04524,6e-05,4.48705]
[1779487695933,36.09,75807.42,39.1,-0.04524,6e-05,4.48705]
[1779487698983,36.09,75804.15,39.1,-0.04543,6e-05,4.50188]
[1779487699084,36.09,75804.6,39.1,-0.04541,6e-05,4.50002]
[1779487699992,36.09,75804.6,39.1,-0.04541,6e-05,4.50002]
[1779487700073,36.09,75804.58,39.1,-0.04541,6e-05,4.50027]
[1779487703014,36.09,75804.13,39.1,-0.04544,6e-05,4.50252]
[1779487703106,36.09,75803.59,39.1,-0.04547,6e-05,4.50504]
[1779487709053,36.1,75796.1,39.1,-0.0459,6e-05,4.53912]
[1779487715095,36.1,75792.03,39.1,-0.0461,6e-05,4.55361]
[1779487716681,36.1,75791.9,39.1,-0.04611,6e-05,4.55429]
[1779487716821,36.1,75791.9,39.1,-0.04611,6e-05,4.55429]
[1779487720006,36.1,75791.93,39.1,-0.04611,6e-05,4.55446]
[1779487725011,36.1,75791.89,39.1,-0.04613,6e-05,4.55547]
[1779487725022,36.1,75791.89,39.1,-0.04613,6e-05,4.55547]
[1779487730032,36.1,75797.54,39.1,-0.04582,6e-05,4.53112]
[1779487730042,36.1,75797.54,39.1,-0.04582,6e-05,4.53112]
[1779487735049,36.11,75804.35,39.1,-0.04545,6e-05,4.50254]
[1779487735059,36.11,75804.35,39.1,-0.04545,6e-05,4.50254]
[1779487737560,36.11,75803.84,39.1,-0.04549,6e-05,4.50534]
[1779487737701,36.11,75803.84,39.1,-0.04549,6e-05,4.50534]
[1779487740063,36.11,75802.94,39.1,-0.04554,6e-05,4.50986]
[1779487740070,36.11,75802.94,39.1,-0.04554,6e-05,4.50986]
[1779487745078,36.12,75803.38,39.1,-0.04554,6e-05,4.50919]
[1779487745089,36.12,75803.38,39.1,-0.04554,6e-05,4.50919]
[1779487750092,36.12,75801.48,39.1,-0.04566,6e-05,4.51905]
[1779487750102,36.12,75801.48,39.1,-0.04566,6e-05,4.51905]
[1779487755109,36.12,75798.91,39.1,-0.04582,6e-05,4.53151]
[1779487755113,36.12,75798.91,39.1,-0.04582,6e-05,4.53151]
[1779487758346,36.12,75798.26,39.1,-0.04587,6e-05,4.53523]
[1779487758488,36.12,75798.26,39.1,-0.04587,6e-05,4.53523]
[1779487760122,36.13,75800.93,39.1,-0.04572,6e-05,4.52361]
[1779487760132,36.13,75800.93,39.1,-0.04572,6e-05,4.52361]
[1779487765140,36.13,75800.94,39.1,-0.04573,6e-05,4.52469]
[1779487765148,36.13,75800.94,39.1,-0.04573,6e-05,4.52469]
[1779487768466,36.13,75815.37,39.1,-0.04494,6e-05,4.46242]
[1779487770151,36.13,75815.37,39.1,-0.04494,6e-05,4.46242]
[1779487770163,36.13,75815.37,39.1,-0.04494,6e-05,4.46242]
[1779487771487,36.14,75825.84,39.1,-0.04434,6e-05,4.41352]
[1779487775169,36.14,75825.47,39.1,-0.04437,6e-05,4.41595]
[1779487775179,36.14,75825.47,39.1,-0.04437,6e-05,4.41595]
[1779487778648,36.14,75825.65,39.1,-0.04438,6e-05,4.41684]
[1779487778788,36.14,75825.65,39.1,-0.04438,6e-05,4.41684]
[1779487780182,36.14,75824.38,39.1,-0.04445,6e-05,4.42279]
[1779487780193,36.14,75824.38,39.1,-0.04445,6e-05,4.42279]
[1779487780184,36.14,75824.6,39.1,-0.04445,6e-05,4.42224]
[1779487780552,36.15,75824.28,39.1,-0.04447,6e-05,4.42413]
[1779487785197,36.15,75824.94,39.1,-0.04445,6e-05,4.4225]
[1779487785207,36.15,75824.94,39.1,-0.04445,6e-05,4.4225]
[1779487790211,36.16,75825.2,39.1,-0.04446,6e-05,4.42347]
[1779487790221,36.16,75825.2,39.1,-0.04446,6e-05,4.42347]
[1779487795224,36.16,75832.48,39.1,-0.04409,5e-05,4.39411]
[1779487795234,36.16,75832.48,39.1,-0.04409,5e-05,4.39411]
[1779487800238,36.17,75836.49,39.1,-0.0439,5e-05,4.37918]
[1779487800248,36.17,75836.49,39.1,-0.0439,5e-05,4.37918]
[1779487803104,36.17,75830.69,39.1,-0.04424,5e-05,4.40582]
[1779487803247,36.17,75830.69,39.1,-0.04424,5e-05,4.40582]
[1779487803173,36.17,75817.11,39.1,-0.04499,6e-05,4.46554]
[1779487803718,36.18,75812.41,39.1,-0.04526,6e-05,4.4865]
[1779487805256,36.18,75812.76,39.1,-0.04524,6e-05,4.48528]
[1779487805263,36.18,75812.76,39.1,-0.04524,6e-05,4.48528]
[1779487810271,36.17,75811.56,39.1,-0.0453,6e-05,4.48981]
[1779487810279,36.17,75811.56,39.1,-0.0453,6e-05,4.48981]
[1779487815282,36.17,75806.65,39.1,-0.04556,6e-05,4.51057]
[1779487815292,36.17,75806.65,39.1,-0.04556,6e-05,4.51057]
[1779487820299,36.17,75802.53,39.1,-0.04578,6e-05,4.52773]
[1779487820304,36.17,75802.53,39.1,-0.04578,6e-05,4.52773]
[1779487825308,36.17,75802.2,39.1,-0.04581,6e-05,4.52985]
[1779487825318,36.17,75802.2,39.1,-0.04581,6e-05,4.52985]
[1779487826785,36.17,75801.71,39.1,-0.04584,6e-05,4.53224]
[1779487826886,36.17,75801.71,39.1,-0.04584,6e-05,4.53246]
[1779487830322,36.17,75800.48,39.1,-0.04592,6e-05,4.53843]
[1779487830331,36.17,75800.48,39.1,-0.04592,6e-05,4.53843]
[1779487835338,36.18,75799.95,39.1,-0.04592,6e-05,4.53736]
[1779487835356,36.18,75799.95,39.1,-0.04592,6e-05,4.53736]
[1779487840359,36.18,75792.21,39.1,-0.04637,6e-05,4.57252]
[1779487840368,36.18,75792.21,39.1,-0.04637,6e-05,4.57252]
[1779487842230,36.18,75789.93,39.1,-0.0465,6e-05,4.58279]
[1779487845374,36.18,75797.78,39.1,-0.04606,6e-05,4.54829]
[1779487845384,36.18,75797.78,39.1,-0.04606,6e-05,4.54829]
[1779487850388,36.18,75802.27,39.1,-0.04582,6e-05,4.52921]
[1779487850392,36.18,75802.27,39.1,-0.04582,6e-05,4.52921]
[1779487855399,36.18,75803.37,39.1,-0.04576,6e-05,4.52517]
[1779487855404,36.18,75803.37,39.1,-0.04576,6e-05,4.52517]
[1779487860416,36.19,75793.66,39.1,-0.04632,6e-05,4.56872]
[1779487860422,36.19,75793.66,39.1,-0.04632,6e-05,4.56872]
[1779487865418,36.19,75786.49,39.1,-0.04673,6e-05,4.60101]
[1779487865429,36.19,75786.49,39.1,-0.04673,6e-05,4.60101]
[1779487865440,36.19,75786.49,39.1,-0.04673,6e-05,4.60101]
[1779487865559,36.19,75786.49,39.1,-0.04673,6e-05,4.60101]
[1779487866180,36.19,75786.49,39.1,-0.04673,6e-05,4.60101]
[1779487870129,36.19,75775.17,39.1,-0.04739,6e-05,4.65167]
[1779487870445,36.19,75773.92,39.1,-0.04746,6e-05,4.65723]
[1779487870455,36.19,75773.92,39.1,-0.04746,6e-05,4.65723]
[1779487875458,36.19,75772.85,39.1,-0.04752,6e-05,4.66169]
[1779487875468,36.19,75772.85,39.1,-0.04752,6e-05,4.66169]
[1779487880475,36.18,75769.45,39.1,-0.04771,6e-05,4.67662]
[1779487880480,36.18,75769.45,39.1,-0.04771,6e-05,4.67662]
[1779487883263,36.18,75769.96,39.1,-0.04768,6e-05,4.67416]
[1779487885486,36.18,75766.95,39.1,-0.04785,6e-05,4.68751]
[1779487885495,36.18,75766.95,39.1,-0.04785,6e-05,4.68751]
[1779487886866,36.18,75766.62,39.1,-0.04787,6e-05,4.68892]
[1779487887006,36.18,75766.62,39.1,-0.04787,6e-05,4.68892]
[1779487890500,36.18,75775.43,39.1,-0.04735,6e-05,4.64883]
[1779487890508,36.18,75775.43,39.1,-0.04735,6e-05,4.64883]
[1779487894149,36.18,75782.65,39.1,-0.04689,6e-05,4.6121]
[1779487899398,36.18,75783.38,39.1,-0.04684,6e-05,4.60837]
[1779487901224,36.18,75792.64,39.1,-0.04631,6e-05,4.56698]
[1779487906446,36.18,75788.02,39.1,-0.04659,6e-05,4.5887]
[1779487911483,36.18,75787.52,39.1,-0.04662,6e-05,4.59098]
[1779487913857,36.18,75787.31,39.1,-0.04663,6e-05,4.59193]
[1779487913997,36.18,75787.31,39.1,-0.04663,6e-05,4.59193]
[1779487919113,36.18,75795.36,39.1,-0.04618,6e-05,4.55615]
[1779487925581,36.19,75804.32,39.1,-0.04568,6e-05,4.51729]
[1779487930616,36.19,75805.42,39.1,-0.04562,6e-05,4.51304]
[1779487932203,36.19,75805.42,39.1,-0.04562,6e-05,4.51304]
[1779487934270,36.19,75800.54,39.1,-0.0459,6e-05,4.53485]
[1779487934410,36.19,75800.54,39.1,-0.0459,6e-05,4.53485]
[1779487939429,36.19,75800.5,39.1,-0.04591,6e-05,4.53546]
[1779487939679,36.19,75813.31,39.1,-0.04519,6e-05,4.47906]
[1779487942088,36.19,75813.22,39.1,-0.0452,6e-05,4.4796]
[1779487947735,36.19,75817.44,39.1,-0.04498,6e-05,4.46235]
[1779487948619,36.19,75817.44,39.1,-0.04498,6e-05,4.46235]
[1779487953767,36.2,75813.58,39.1,-0.04517,6e-05,4.47598]
[1779487955697,36.2,75797.71,39.1,-0.04606,6e-05,4.5463]
[1779487955838,36.2,75797.71,39.1,-0.04606,6e-05,4.5463]
[1779487955987,36.2,75797.71,39.1,-0.04606,6e-05,4.5463]
[1779487957808,36.2,75813.27,39.1,-0.04519,6e-05,4.47787]
[1779487960992,36.2,75814.18,39.1,-0.04515,6e-05,4.47443]
[1779487960997,36.2,75814.18,39.1,-0.04515,6e-05,4.47443]
[1779487964231,36.2,75810.64,39.1,-0.04535,6e-05,4.49048]
[1779487966004,36.2,75814.85,39.1,-0.04512,6e-05,4.47235]
[1779487966013,36.2,75814.85,39.1,-0.04512,6e-05,4.47235]
[1779487966025,36.2,75801.51,39.1,-0.04587,6e-05,4.53131]
[1779487971017,36.2,75806.95,39.1,-0.04557,6e-05,4.50769]
[1779487971028,36.2,75806.95,39.1,-0.04557,6e-05,4.50769]
[1779487975812,36.21,75806.69,39.1,-0.04559,6e-05,4.50952]
[1779487975954,36.21,75806.69,39.1,-0.04559,6e-05,4.50952]
[1779487976032,36.21,75806.69,39.1,-0.04559,6e-05,4.50952]
[1779487976042,36.21,75806.69,39.1,-0.04559,6e-05,4.50952]
[1779487981051,36.21,75799.59,39.1,-0.046,6e-05,4.54144]
[1779487981061,36.21,75799.59,39.1,-0.046,6e-05,4.54144]
[1779487986064,36.21,75798.97,39.1,-0.04604,6e-05,4.54446]
[1779487986075,36.21,75798.97,39.1,-0.04604,6e-05,4.54446]
[1779487991082,36.21,75806.02,39.1,-0.04565,6e-05,4.51418]
[1779487991090,36.21,75806.02,39.1,-0.04565,6e-05,4.51418]
[1779487996097,36.21,75813.03,39.1,-0.04527,6e-05,4.48419]
[1779487996108,36.21,75813.03,39.1,-0.04527,6e-05,4.48419]
[1779487996732,36.21,75812.69,39.1,-0.04529,6e-05,4.48587]
[1779487996873,36.21,75812.69,39.1,-0.04529,6e-05,4.48587]
[1779488001111,36.22,75803.78,39.1,-0.0458,6e-05,4.52559]
[1779488001117,36.22,75803.78,39.1,-0.0458,6e-05,4.52559]
[1779488006123,36.22,75809.59,39.1,-0.04548,6e-05,4.50077]
[1779488006134,36.22,75809.59,39.1,-0.04548,6e-05,4.50077]
[1779488011138,36.22,75808.61,39.1,-0.04555,6e-05,4.50585]
[1779488011148,36.22,75808.61,39.1,-0.04555,6e-05,4.50585]
[1779488016154,36.22,75808.79,39.1,-0.04551,6e-05,4.50156]
[1779488016164,36.22,75808.79,39.1,-0.04551,6e-05,4.50156]
[1779488016816,36.22,75810.86,39.1,-0.04539,6e-05,4.49259]
[1779488016957,36.22,75810.86,39.1,-0.04539,6e-05,4.49259]
[1779488021170,36.22,75813.41,39.1,-0.04526,6e-05,4.48191]
[1779488021175,36.22,75813.41,39.1,-0.04526,6e-05,4.48191]
[1779488026180,36.23,75812.56,39.1,-0.04532,6e-05,4.48666]
[1779488026190,36.23,75812.56,39.1,-0.04532,6e-05,4.48666]
[1779488031194,36.23,75814.65,39.1,-0.04521,6e-05,4.47832]
[1779488031199,36.23,75814.65,39.1,-0.04521,6e-05,4.47832]
[1779488036207,36.23,75816.29,39.1,-0.04513,6e-05,4.47191]
[1779488036217,36.23,75816.29,39.1,-0.04513,6e-05,4.47191]
[1779488036329,36.23,75816.29,39.1,-0.04513,6e-05,4.47191]
[1779488036469,36.23,75816.29,39.1,-0.04513,6e-05,4.47191]
[1779488036545,36.23,75812.9,39.1,-0.04532,6e-05,4.48696]
[1779488041221,36.23,75810.91,39.1,-0.04544,6e-05,4.49639]
[1779488041231,36.23,75810.91,39.1,-0.04544,6e-05,4.49639]
[1779488046235,36.24,75810.84,39.1,-0.04545,6e-05,4.49736]
[1779488046245,36.24,75810.84,39.1,-0.04545,6e-05,4.49736]
[1779488051249,36.24,75810.67,39.1,-0.04547,6e-05,4.49908]
[1779488051259,36.24,75810.67,39.1,-0.04547,6e-05,4.49908]
[1779488054540,36.24,75820.21,39.1,-0.04495,6e-05,4.45775]
[1779488055016,36.24,75826.22,39.1,-0.04462,6e-05,4.43175]
[1779488055125,36.24,75826.22,39.1,-0.04462,6e-05,4.43175]
[1779488055161,36.24,75826.22,39.1,-0.04462,6e-05,4.43175]
[1779488056264,36.24,75827.74,39.1,-0.04454,6e-05,4.42537]
[1779488056275,36.24,75827.74,39.1,-0.04454,6e-05,4.42537]
[1779488057561,36.24,75830.01,39.1,-0.04441,5e-05,4.41524]
[1779488058566,36.24,75832.42,39.1,-0.04428,5e-05,4.40536]
[1779488061281,36.24,75828.32,39.1,-0.04452,6e-05,4.42374]
[1779488061292,36.24,75828.32,39.1,-0.04452,6e-05,4.42374]
[1779488061589,36.24,75828.32,39.1,-0.04452,6e-05,4.42374]
[1779488062164,36.25,75826.19,39.1,-0.04467,6e-05,4.43557]
[1779488062220,36.26,75826.19,39.1,-0.0447,6e-05,4.43828]
[1779488067629,36.3,75824.82,39.1,-0.04497,6e-05,4.45978]
[1779488071659,36.33,75829.53,39.1,-0.04483,6e-05,4.44854]
[1779488071733,36.34,75829.82,39.1,-0.04481,6e-05,4.44628]
[1779488077699,36.39,75831.55,39.1,-0.04493,6e-05,4.45559]
[1779488078763,36.39,75831.55,39.1,-0.04493,6e-05,4.45559]
[1779488078904,36.39,75831.55,39.1,-0.04493,6e-05,4.45559]
[1779488079005,36.4,75831.59,39.1,-0.04496,6e-05,4.45841]
[1779488084673,36.4,75834.27,39.1,-0.04483,6e-05,4.44801]
[1779488087420,36.4,75827.63,39.1,-0.0452,6e-05,4.47758]
[1779488087813,36.4,75827.39,39.1,-0.04522,6e-05,4.47918]
[1779488095825,36.41,75823.57,39.1,-0.04546,6e-05,4.49794]
[1779488098862,36.41,75823.8,39.1,-0.04546,6e-05,4.49745]
[1779488099002,36.41,75823.8,39.1,-0.04546,6e-05,4.49745]
[1779488106903,36.43,75824.54,39.1,-0.04548,6e-05,4.49929]
[1779488109214,36.43,75821.43,39.1,-0.04566,6e-05,4.51318]
[1779488114959,36.43,75822.36,39.1,-0.04563,6e-05,4.51089]
[1779488117618,36.43,75821.26,39.1,-0.04569,6e-05,4.51597]
[1779488117759,36.43,75815.2,39.1,-0.04603,6e-05,4.54286]
[1779488123023,36.44,75813.07,39.1,-0.04617,6e-05,4.55367]
[1779488125986,36.44,75813.34,39.1,-0.04616,6e-05,4.55287]
[1779488126045,36.44,75812.75,39.1,-0.0462,6e-05,4.55566]
[1779488131080,36.44,75819.26,39.1,-0.0458,6e-05,4.52371]
[1779488136116,36.44,75818.84,39.1,-0.04584,6e-05,4.52659]
[1779488136896,36.44,75818.84,39.1,-0.04584,6e-05,4.52659]
[1779488139384,36.44,75818.52,39.1,-0.04586,6e-05,4.52821]
[1779488140392,36.45,75816.8,39.1,-0.04596,6e-05,4.53618]
[1779488142594,36.45,75815.86,39.1,-0.04602,6e-05,4.5407]
[1779488149855,36.45,75815.83,39.1,-0.04604,6e-05,4.54236]
[1779488150435,36.45,75815.83,39.1,-0.04604,6e-05,4.54236]
[1779488151221,36.46,75796.89,39.1,-0.04714,6e-05,4.62802]
[1779488158270,36.46,75794.83,39.1,-0.04726,6e-05,4.63744]
[1779488163305,36.46,75794.58,39.1,-0.04728,6e-05,4.63861]
[1779488165191,36.46,75794.58,39.1,-0.04728,6e-05,4.63861]
[1779488165333,36.46,75794.58,39.1,-0.04728,6e-05,4.63861]
[1779488170016,36.46,75801.61,39.1,-0.04688,6e-05,4.6074]
[1779488175039,36.46,75805.15,39.1,-0.04668,6e-05,4.5921]
[1779488180425,36.46,75793.49,39.1,-0.04735,6e-05,4.64396]
[1779488185460,36.46,75791.72,39.1,-0.04745,6e-05,4.65168]
[1779488188589,36.46,75792.08,39.1,-0.04742,6e-05,4.64997]
[1779488188730,36.46,75792.01,39.1,-0.04743,6e-05,4.65024]
[1779488192143,36.46,75792.15,39.1,-0.04738,6e-05,4.64517]
[1779488192159,36.46,75792.15,39.1,-0.04738,6e-05,4.64517]
[1779488192531,36.46,75792.15,39.1,-0.04738,6e-05,4.64517]
[1779488193470,36.46,75795.76,39.1,-0.04717,6e-05,4.62903]
[1779488193625,36.46,75795.76,39.1,-0.04717,6e-05,4.62903]
[1779488195371,36.46,75796.86,39.1,-0.04711,6e-05,4.62412]
[1779488196594,36.46,75798.13,39.1,-0.04703,6e-05,4.61846]
[1779488202591,36.46,75791.72,39.1,-0.0474,6e-05,4.64689]
[1779488208723,36.46,75792.16,39.1,-0.04737,6e-05,4.64464]
[1779488208979,36.46,75792.16,39.1,-0.04737,6e-05,4.64464]
[1779488209535,36.46,75792.16,39.1,-0.04737,6e-05,4.64464]
[1779488209675,36.46,75792.16,39.1,-0.04737,6e-05,4.64464]
[1779488214983,36.46,75797.18,39.1,-0.04708,6e-05,4.622]
[1779488224736,36.45,75792.09,39.1,-0.04737,6e-05,4.64428]
[1779488229770,36.45,75792.1,39.1,-0.04736,6e-05,4.64414]
[1779488233544,36.45,75791.21,39.1,-0.04742,6e-05,4.64808]
[1779488233688,36.45,75791.21,39.1,-0.04742,6e-05,4.64808]
[1779488240627,36.45,75791.96,39.1,-0.04737,6e-05,4.64468]
[1779488240676,36.45,75791.72,39.1,-0.04739,6e-05,4.64575]
[1779488245883,36.46,75785.53,39.1,-0.04778,6e-05,4.6763]
[1779488246892,36.46,75785.53,39.1,-0.04778,6e-05,4.6763]
[1779488250867,36.47,75782.5,39.1,-0.04798,6e-05,4.69203]
[1779488253609,36.47,75782.21,39.1,-0.04797,6e-05,4.68948]
[1779488256677,36.47,75773.67,39.1,-0.04846,6e-05,4.72779]
[1779488256743,36.47,75773.67,39.1,-0.04846,6e-05,4.72779]
[1779488256818,36.47,75770.68,39.1,-0.04864,6e-05,4.74107]
[1779488261995,36.47,75775.26,39.1,-0.04836,6e-05,4.72022]
[1779488267060,36.47,75772.31,39.1,-0.04854,6e-05,4.73359]
[1779488272097,36.47,75772.6,39.1,-0.04852,6e-05,4.73221]
[1779488272804,36.47,75772.6,39.1,-0.04852,6e-05,4.73221]
[1779488279725,36.47,75769.32,39.1,-0.04874,6e-05,4.74905]
[1779488279865,36.48,75770.14,39.1,-0.04871,6e-05,4.7468]
[1779488281605,36.48,75771.87,39.1,-0.04861,6e-05,4.73898]
[1779488287201,36.49,75771.88,39.1,-0.04866,6e-05,4.74294]
[1779488292236,36.5,75771.78,39.1,-0.0487,6e-05,4.74587]
[1779488297271,36.5,75772.07,39.1,-0.04871,6e-05,4.74702]
[1779488301472,36.51,75776.64,39.1,-0.04846,6e-05,4.72784]
[1779488301613,36.51,75776.64,39.1,-0.04846,6e-05,4.72784]
[1779488307341,36.52,75778.8,39.1,-0.04838,6e-05,4.72179]
[1779488312379,36.52,75778.69,39.1,-0.04838,6e-05,4.72045]
[1779488318421,36.53,75778.6,39.1,-0.04842,6e-05,4.72386]
[1779488321856,36.54,75778.58,39.1,-0.04844,6e-05,4.72494]
[1779488321996,36.54,75778.58,39.1,-0.04844,6e-05,4.72494]
[1779488328495,36.55,75776.05,39.1,-0.04864,6e-05,4.74024]
[1779488330510,36.55,75766.4,39.1,-0.04922,6e-05,4.78482]
[1779488335546,36.56,75767.38,39.1,-0.04918,6e-05,4.78234]
[1779488339574,36.56,75757.89,39.1,-0.04977,6e-05,4.827]
[1779488341463,36.56,75757.4,39.1,-0.0498,6e-05,4.82958]
[1779488341608,36.56,75757.4,39.1,-0.0498,6e-05,4.82958]
[1779488348256,36.57,75753.71,39.1,-0.05005,6e-05,4.8488]
[1779488354679,36.57,75751.89,39.1,-0.05019,6e-05,4.85925]
[1779488359219,36.58,75751.21,39.1,-0.05025,6e-05,4.86359]
[1779488362717,36.59,75753.25,39.1,-0.05017,6e-05,4.8579]
[1779488362857,36.59,75753.25,39.1,-0.05017,6e-05,4.8579]
[1779488369784,36.63,75755.96,39.1,-0.05022,6e-05,4.86176]
[1779488370563,36.63,75755.96,39.1,-0.05022,6e-05,4.86176]
[1779488370791,36.63,75755.3,39.1,-0.05026,6e-05,4.8651]
[1779488375826,36.64,75754.98,39.1,-0.05025,6e-05,4.86275]
[1779488381345,36.64,75755.56,39.1,-0.05022,6e-05,4.86074]
[1779488382288,36.64,75754.46,39.1,-0.0503,6e-05,4.86708]
[1779488382428,36.64,75754.46,39.1,-0.0503,6e-05,4.86708]
[1779488382803,36.64,75754.46,39.1,-0.0503,6e-05,4.86708]
[1779488382875,36.64,75753.73,39.1,-0.05036,6e-05,4.87162]
[1779488384401,36.66,75752.52,39.1,-0.0505,6e-05,4.88192]
[1779488384526,36.66,75752.52,39.1,-0.0505,6e-05,4.88192]
[1779488384642,36.66,75752.52,39.1,-0.0505,6e-05,4.88192]
[1779488384682,36.66,75752.52,39.1,-0.0505,6e-05,4.88192]
[1779488384889,36.67,75750.39,39.1,-0.05069,6e-05,4.89626]
[1779488390636,36.67,75747.23,39.1,-0.05087,6e-05,4.91048]
[1779488391524,36.67,75747.09,39.1,-0.05088,6e-05,4.91096]
[1779488391562,36.67,75747.52,39.1,-0.05085,6e-05,4.90883]
[1779488396535,36.67,75739.63,39.1,-0.05134,6e-05,4.94555]
[1779488396543,36.67,75739.63,39.1,-0.05134,6e-05,4.94555]
[1779488397290,36.67,75739.72,39.1,-0.05133,6e-05,4.94528]
[1779488397566,36.67,75739.72,39.1,-0.05133,6e-05,4.94528]
[1779488397592,36.67,75739.72,39.1,-0.05133,6e-05,4.94528]
[1779488397688,36.67,75739.71,39.1,-0.05134,6e-05,4.94591]
[1779488401048,36.67,75732.36,39.1,-0.05177,6e-05,4.97847]
[1779488401190,36.67,75732.36,39.1,-0.05177,6e-05,4.97847]
[1779488408055,36.66,75729.46,39.1,-0.0519,6e-05,4.98824]
[1779488413090,36.65,75730.27,39.1,-0.05182,6e-05,4.98174]
[1779488418125,36.64,75725.02,39.1,-0.05211,6e-05,5.00337]
[1779488421134,36.64,75722.94,39.1,-0.05222,6e-05,5.01188]
[1779488421274,36.64,75722.94,39.1,-0.05222,6e-05,5.01188]
[1779488425931,36.63,75720.03,39.1,-0.05237,6e-05,5.02298]
[1779488431215,36.62,75722.01,39.1,-0.05214,6e-05,5.00479]
[1779488432041,36.62,75722.01,39.1,-0.05214,6e-05,5.00479]
[1779488432315,36.62,75722.01,39.1,-0.05214,6e-05,5.00479]
[1779488432672,36.62,75722.01,39.1,-0.05214,6e-05,5.00479]
[1779488432773,36.62,75722.07,39.1,-0.05213,6e-05,5.0035]
[1779488435191,36.62,75722.07,39.1,-0.05213,6e-05,5.0035]
[1779488437319,36.62,75722.29,39.1,-0.05213,6e-05,5.00376]
[1779488437324,36.62,75722.29,39.1,-0.05213,6e-05,5.00376]
[1779488440295,36.62,75721.47,39.1,-0.0522,6e-05,5.00884]
[1779488440397,36.63,75722.37,39.1,-0.05215,6e-05,5.00545]
[1779488442250,36.63,75722.79,39.1,-0.05213,6e-05,5.00349]
[1779488442934,36.63,75722.79,39.1,-0.05213,6e-05,5.00349]
[1779488447703,36.63,75717.89,39.1,-0.05244,6e-05,5.02669]
[1779488453023,36.62,75718.4,39.1,-0.05239,6e-05,5.02361]
[1779488453961,36.62,75718.4,39.1,-0.05239,6e-05,5.02361]
[1779488454814,36.62,75718.23,39.1,-0.0524,6e-05,5.02421]
[1779488454915,36.62,75718.32,39.1,-0.0524,6e-05,5.02412]
[1779488459820,36.63,75714.78,39.1,-0.05264,6e-05,5.04213]
[1779488459831,36.63,75714.78,39.1,-0.05264,6e-05,5.04213]
[1779488464835,36.63,75715.6,39.1,-0.05261,6e-05,5.03994]
[1779488464845,36.63,75715.6,39.1,-0.05261,6e-05,5.03994]
[1779488465490,36.63,75714.61,39.1,-0.05268,6e-05,5.04492]
[1779488465566,36.63,75714.61,39.1,-0.05268,6e-05,5.04492]
[1779488465631,36.63,75714.61,39.1,-0.05268,6e-05,5.04492]
[1779488465774,36.63,75714.61,39.1,-0.05268,6e-05,5.04492]
[1779488470194,36.64,75716.93,39.1,-0.05254,6e-05,5.03465]
[1779488473523,36.64,75719.78,39.1,-0.05237,6e-05,5.02156]
[1779488482578,36.64,75719.94,39.1,-0.05239,6e-05,5.02305]
[1779488484557,36.64,75720.46,39.1,-0.05236,6e-05,5.02086]
[1779488485023,36.64,75720.46,39.1,-0.05236,6e-05,5.02086]
[1779488485162,36.64,75719.95,39.1,-0.05239,6e-05,5.02348]
[1779488485303,36.64,75719.95,39.1,-0.05239,6e-05,5.02348]
[1779488494453,36.65,75721.56,39.1,-0.05228,6e-05,5.01351]
[1779488498303,36.65,75712.11,39.1,-0.05288,6e-05,5.0585]
[1779488499697,36.65,75711.87,39.1,-0.05289,6e-05,5.05971]
[1779488504732,36.65,75713.9,39.1,-0.05276,6e-05,5.05021]
[1779488507176,36.65,75713.68,39.1,-0.05278,6e-05,5.05146]
[1779488507318,36.65,75713.68,39.1,-0.05278,6e-05,5.05146]
[1779488513442,36.65,75713.57,39.1,-0.0528,6e-05,5.05252]
[1779488517290,36.66,75713.85,39.1,-0.05278,6e-05,5.05165]
[1779488520988,36.66,75713.75,39.1,-0.05279,6e-05,5.05199]
[1779488527895,36.65,75714.25,39.1,-0.05274,6e-05,5.04827]
[1779488528646,36.65,75714.25,39.1,-0.05274,6e-05,5.04827]
[1779488528787,36.65,75714.25,39.1,-0.05274,6e-05,5.04827]
[1779488537965,36.64,75712.21,39.1,-0.05283,6e-05,5.05476]
[1779488543000,36.64,75712.97,39.1,-0.05276,6e-05,5.04956]
[1779488548039,36.63,75711.02,39.1,-0.05286,6e-05,5.0571]
[1779488549243,36.63,75711.02,39.1,-0.05286,6e-05,5.0571]
[1779488549383,36.63,75711.02,39.1,-0.05286,6e-05,5.0571]
[1779488558109,36.62,75710.99,39.1,-0.05277,6e-05,5.04953]
[1779488563144,36.62,75710.56,39.1,-0.05278,6e-05,5.04996]
[1779488568179,36.62,75709.26,39.1,-0.05284,6e-05,5.05444]
[1779488570125,36.61,75710.54,39.1,-0.05276,6e-05,5.0481]
[1779488570265,36.61,75710.54,39.1,-0.05276,6e-05,5.0481]
[1779488579257,36.61,75715.66,39.1,-0.0524,6e-05,5.02107]
[1779488584291,36.6,75714.99,39.1,-0.05242,6e-05,5.02277]
[1779488589937,36.6,75715.0,39.1,-0.0524,6e-05,5.02159]
[1779488589941,36.6,75725.11,39.1,-0.05177,6e-05,4.97395]
[1779488591277,36.6,75731.0,39.1,-0.05141,6e-05,4.9466]
[1779488591418,36.6,75731.0,39.1,-0.05141,6e-05,4.9466]
[1779488599106,36.59,75731.3,39.1,-0.05137,6e-05,4.94411]
[1779488605439,36.59,75721.65,39.1,-0.05195,6e-05,4.98737]
[1779488610878,36.59,75721.06,39.1,-0.05197,6e-05,4.9892]
[1779488611018,36.59,75721.06,39.1,-0.05197,6e-05,4.9892]
[1779488616516,36.58,75719.35,39.1,-0.05202,6e-05,4.99137]
[1779488618748,36.58,75721.22,39.1,-0.0519,6e-05,4.98246]
[1779488623338,36.58,75722.89,39.1,-0.05178,6e-05,4.97342]
[1779488628539,36.58,75718.72,39.1,-0.05203,6e-05,4.99189]
[1779488634644,36.57,75710.8,39.1,-0.0525,6e-05,5.02717]
[1779488639679,36.57,75711.68,39.1,-0.05243,6e-05,5.02175]
[1779488644715,36.56,75712.06,39.1,-0.05238,6e-05,5.0187]
[1779488649750,36.56,75716.71,39.1,-0.05208,6e-05,4.99586]
[1779488654785,36.56,75718.24,39.1,-0.05197,6e-05,4.98775]
[1779488659820,36.56,75717.36,39.1,-0.05202,6e-05,4.99093]
[1779488664855,36.55,75717.09,39.1,-0.05202,6e-05,4.99127]
[1779488672317,36.55,75717.35,39.1,-0.05199,6e-05,4.98931]
[1779488678954,36.55,75717.35,39.1,-0.05193,6e-05,4.98287]
[1779488683989,36.54,75718.21,39.1,-0.05186,6e-05,4.97786]
[1779488690031,36.54,75718.44,39.1,-0.05183,6e-05,4.97564]
[1779488695066,36.54,75718.63,39.1,-0.05181,6e-05,4.9738]
[1779488700101,36.53,75720.07,39.1,-0.0517,6e-05,4.96616]
[1779488705136,36.53,75718.07,39.1,-0.05182,6e-05,4.97458]
[1779488711026,36.53,75718.05,39.1,-0.05181,6e-05,4.97411]
[1779488716219,36.53,75718.34,39.1,-0.05177,6e-05,4.97128]
[1779488716977,36.53,75718.34,39.1,-0.05177,6e-05,4.97128]
[1779488722261,36.52,75710.22,39.1,-0.05226,6e-05,5.00791]
[1779488728048,36.52,75707.39,39.1,-0.05242,6e-05,5.02009]
[1779488733338,36.51,75701.23,39.1,-0.05274,6e-05,5.04259]
[1779488738373,36.51,75706.06,39.1,-0.05242,6e-05,5.01872]
[1779488743408,36.51,75710.4,39.1,-0.05214,6e-05,4.99723]
[1779488748443,36.51,75717.45,39.1,-0.05169,6e-05,4.96366]
[1779488753773,36.5,75709.98,39.1,-0.05215,6e-05,4.99817]
[1779488759520,36.5,75712.82,39.1,-0.05196,6e-05,4.9839]
[1779488764555,36.5,75705.72,39.1,-0.05239,6e-05,5.0164]
[1779488771604,36.5,75707.04,39.1,-0.0523,6e-05,5.0095]
[1779488777646,36.5,75708.01,39.1,-0.05223,6e-05,5.00445]
[1779488782681,36.5,75706.24,39.1,-0.05234,6e-05,5.0123]
[1779488784043,36.5,75706.24,39.1,-0.05234,6e-05,5.0123]
[1779488788100,36.5,75703.92,39.1,-0.05249,6e-05,5.0236]
[1779488788141,36.5,75703.36,39.1,-0.05253,6e-05,5.02641]
[1779488793947,36.5,75703.38,39.1,-0.05254,6e-05,5.02742]
[1779488795023,36.5,75703.51,39.1,-0.0525,6e-05,5.02343]
[1779488800692,36.51,75703.96,39.1,-0.05249,6e-05,5.02246]
[1779488805842,36.51,75706.02,39.1,-0.05239,6e-05,5.01491]
[1779488810877,36.52,75703.9,39.1,-0.05254,6e-05,5.0262]
[1779488815042,36.52,75704.11,39.1,-0.05254,6e-05,5.026]
[1779488815143,36.52,75704.19,39.1,-0.05254,6e-05,5.02588]
[1779488820592,36.52,75704.36,39.1,-0.05252,6e-05,5.02496]
[1779488829140,36.52,75703.42,39.1,-0.05258,6e-05,5.02922]
[1779488834521,36.52,75703.5,39.1,-0.05257,6e-05,5.02855]
[1779488840086,36.52,75703.5,39.1,-0.05257,6e-05,5.02839]
[1779488846128,36.52,75705.26,39.1,-0.05246,6e-05,5.02004]
[1779488847964,36.52,75704.62,39.1,-0.0525,6e-05,5.02304]
[1779488847988,36.52,75704.62,39.1,-0.0525,6e-05,5.02304]
[1779488848055,36.52,75704.62,39.1,-0.0525,6e-05,5.02304]
[1779488848171,36.52,75691.38,39.1,-0.05333,6e-05,5.0854]
[1779488849156,36.52,75691.38,39.1,-0.05333,6e-05,5.0854]
[1779488849240,36.51,75682.2,39.1,-0.05391,6e-05,5.12819]
[1779488849945,36.51,75682.2,39.1,-0.05391,6e-05,5.12819]
[1779488850156,36.51,75679.31,39.1,-0.05408,6e-05,5.14111]
[1779488852117,36.51,75676.48,39.1,-0.05422,6e-05,5.14988]
[1779488852122,36.51,75676.48,39.1,-0.05422,6e-05,5.14988]
[1779488857208,36.51,75677.5,39.1,-0.05413,6e-05,5.14364]
[1779488862243,36.51,75687.67,39.1,-0.05347,6e-05,5.09447]
[1779488863113,36.51,75687.67,39.1,-0.05347,6e-05,5.09447]
[1779488868285,36.5,75694.4,39.1,-0.05304,6e-05,5.06189]
[1779488873320,36.5,75692.32,39.1,-0.05316,6e-05,5.07129]
[1779488878355,36.5,75692.72,39.1,-0.05313,6e-05,5.06892]
[1779488883390,36.5,75693.14,39.1,-0.0531,6e-05,5.06647]
[1779488888426,36.5,75697.64,39.1,-0.05281,6e-05,5.04488]
[1779488893462,36.5,75697.13,39.1,-0.05284,6e-05,5.04708]
[1779488898497,36.5,75697.67,39.1,-0.0528,6e-05,5.04432]
[1779488903532,36.5,75697.54,39.1,-0.05281,6e-05,5.04475]
[1779488908570,36.5,75694.52,39.1,-0.05299,6e-05,5.05872]
[1779488913602,36.5,75701.24,39.1,-0.05252,6e-05,5.02241]
[1779488919644,36.5,75700.7,39.1,-0.05256,6e-05,5.02478]
[1779488924678,36.49,75700.87,39.1,-0.05254,6e-05,5.02387]
[1779488929714,36.49,75700.71,39.1,-0.05255,6e-05,5.02448]
[1779488934749,36.49,75699.25,39.1,-0.05264,6e-05,5.03115]
[1779488941425,36.49,75697.96,39.1,-0.05272,6e-05,5.03694]
[1779488946125,36.49,75699.06,39.1,-0.05265,6e-05,5.03149]
[1779488951868,36.49,75698.82,39.1,-0.05266,6e-05,5.03218]
[1779488956906,36.49,75699.48,39.1,-0.05261,6e-05,5.02879]
[1779488961941,36.49,75702.68,39.1,-0.05241,6e-05,5.01348]
[1779488964471,36.49,75703.42,39.1,-0.05236,6e-05,5.00997]
[1779488964962,36.49,75705.35,39.1,-0.05224,6e-05,5.00116]
[1779488968496,36.49,75708.31,39.1,-0.05206,6e-05,4.98788]
[1779488975626,36.5,75708.88,39.1,-0.05201,6e-05,4.98231]
[1779488981335,36.5,75707.83,39.1,-0.0521,6e-05,4.98945]
[1779488987379,36.51,75707.91,39.1,-0.05212,6e-05,4.991]
[1779488993544,36.51,75705.79,39.1,-0.05228,6e-05,5.00312]
[1779488999201,36.52,75705.17,39.1,-0.05235,6e-05,5.00821]
[1779489005243,36.53,75706.08,39.1,-0.05232,6e-05,5.00584]
[1779489010278,36.53,75706.18,39.1,-0.05233,6e-05,5.00698]
[1779489015313,36.53,75705.93,39.1,-0.05237,6e-05,5.00976]
[1779489021152,36.54,75706.12,39.1,-0.05237,6e-05,5.00984]
[1779489026391,36.54,75708.4,39.1,-0.05226,6e-05,5.00176]
[1779489031426,36.55,75711.64,39.1,-0.05204,6e-05,4.98387]
[1779489036461,36.55,75712.11,39.1,-0.05204,6e-05,4.98347]
[1779489040426,36.56,75712.35,39.1,-0.05203,6e-05,4.98342]
[1779489040555,36.56,75712.35,39.1,-0.05203,6e-05,4.98342]
[1779489041553,36.56,75721.55,39.1,-0.05147,6e-05,4.94095]
[1779489043117,36.56,75730.81,39.1,-0.05091,6e-05,4.89911]
[1779489044940,36.56,75732.98,39.1,-0.0508,6e-05,4.89032]
[1779489047808,36.57,75739.35,39.1,-0.05043,6e-05,4.86229]
[1779489053580,36.57,75741.41,39.1,-0.05033,6e-05,4.85483]
[1779489056601,36.58,75755.88,39.1,-0.04947,6e-05,4.78978]
[1779489061781,36.58,75758.68,39.1,-0.04933,6e-05,4.77885]
[1779489067606,36.59,75758.74,39.1,-0.04935,6e-05,4.78082]
[1779489068287,36.59,75758.64,39.1,-0.04937,6e-05,4.78173]
[1779489068315,36.59,75758.64,39.1,-0.04937,6e-05,4.78173]
[1779489074523,36.6,75762.34,39.1,-0.04918,6e-05,4.7677]
[1779489075053,36.6,75762.1,39.1,-0.04921,6e-05,4.76972]
[1779489079762,36.61,75777.01,39.1,-0.04836,6e-05,4.70474]
[1779489081054,36.61,75777.01,39.1,-0.04836,6e-05,4.70474]
[1779489086282,36.62,75779.02,39.1,-0.04828,6e-05,4.69861]
[1779489087308,36.62,75783.53,39.1,-0.04803,6e-05,4.67955]
[1779489093370,36.63,75783.12,39.1,-0.04805,6e-05,4.67993]
[1779489098294,36.64,75781.58,39.1,-0.04818,6e-05,4.68967]
[1779489100822,36.64,75781.86,39.1,-0.04818,6e-05,4.69006]
[1779489105944,36.65,75779.64,39.1,-0.04835,6e-05,4.70318]
[1779489108540,36.65,75781.8,39.1,-0.04823,6e-05,4.694]
[1779489110053,36.65,75781.86,39.1,-0.04825,6e-05,4.69529]
[1779489114789,36.66,75773.5,39.1,-0.04876,6e-05,4.73483]
[1779489118082,36.66,75770.63,39.1,-0.04895,6e-05,4.74913]
[1779489118804,36.67,75774.61,39.1,-0.04873,6e-05,4.73205]
[1779489124077,36.68,75780.2,39.1,-0.04844,6e-05,4.70989]
[1779489127309,36.68,75780.27,39.1,-0.04844,6e-05,4.71008]
[1779489133140,36.69,75780.26,39.1,-0.04849,6e-05,4.71407]
[1779489138175,36.7,75780.48,39.1,-0.04851,6e-05,4.71552]
[1779489141292,36.7,75779.96,39.1,-0.04855,6e-05,4.71882]
[1779489145552,36.7,75778.17,39.1,-0.04868,6e-05,4.72877]
[1779489151268,36.71,75764.32,39.1,-0.0495,6e-05,4.78978]
[1779489151994,36.71,75764.32,39.1,-0.0495,6e-05,4.78978]
[1779489156317,36.71,75750.82,39.1,-0.05032,6e-05,4.85249]
[1779489162345,36.72,75751.97,39.1,-0.05028,6e-05,4.84916]
[1779489163566,36.72,75751.97,39.1,-0.05028,6e-05,4.84916]
[1779489168273,36.72,75749.56,39.1,-0.05044,6e-05,4.8615]
[1779489173421,36.73,75739.82,39.1,-0.05105,6e-05,4.90769]
[1779489174023,36.73,75739.82,39.1,-0.05105,6e-05,4.90769]
[1779489174055,36.73,75739.82,39.1,-0.05105,6e-05,4.90769]
[1779489179464,36.73,75731.03,39.1,-0.0516,6e-05,4.94916]
[1779489184501,36.73,75726.61,39.1,-0.05188,6e-05,4.97018]
[1779489186738,36.73,75720.01,39.1,-0.05229,6e-05,5.00091]
[1779489192646,36.74,75715.51,39.1,-0.05258,6e-05,5.02274]
[1779489198822,36.74,75714.55,39.1,-0.05266,6e-05,5.02842]
[1779489206416,36.74,75718.3,39.1,-0.05244,6e-05,5.01221]
[1779489211708,36.74,75709.59,39.1,-0.05296,6e-05,5.04931]
[1779489216744,36.75,75711.57,39.1,-0.05284,6e-05,5.04078]
[1779489221779,36.75,75709.65,39.1,-0.05297,6e-05,5.05057]
[1779489223235,36.75,75709.65,39.1,-0.05297,6e-05,5.05057]
[1779489228828,36.75,75708.73,39.1,-0.05304,6e-05,5.05578]
[1779489233863,36.75,75700.94,39.1,-0.05354,6e-05,5.09289]
[1779489240267,36.75,75701.06,39.1,-0.05354,6e-05,5.0926]
[1779489245217,36.75,75693.73,39.1,-0.05401,6e-05,5.12754]
[1779489245424,36.75,75693.73,39.1,-0.05401,6e-05,5.12754]
[1779489245600,36.75,75693.73,39.1,-0.05401,6e-05,5.12754]
[1779489245802,36.75,75678.56,39.1,-0.05498,6e-05,5.19946]
[1779489246285,36.75,75678.56,39.1,-0.05498,6e-05,5.19946]
[1779489251999,36.75,75675.11,39.1,-0.0552,6e-05,5.21596]
[1779489254682,36.75,75674.87,39.1,-0.05522,6e-05,5.21713]
[1779489260850,36.76,75669.3,39.1,-0.05558,7e-05,5.24388]
[1779489263079,36.75,75684.39,39.1,-0.05461,6e-05,5.17177]
[1779489268119,36.76,75678.9,39.1,-0.05496,6e-05,5.19817]
[1779489274158,36.76,75676.59,39.1,-0.05507,6e-05,5.20481]
[1779489279195,36.76,75668.08,39.1,-0.05563,7e-05,5.24559]
[1779489283246,36.76,75664.31,39.1,-0.05587,7e-05,5.26349]
[1779489283311,36.76,75664.31,39.1,-0.05587,7e-05,5.26349]
[1779489283695,36.76,75664.31,39.1,-0.05587,7e-05,5.26349]
[1779489283713,36.76,75659.25,39.1,-0.0562,7e-05,5.28776]
[1779489289268,36.76,75661.4,39.1,-0.05606,7e-05,5.27742]
[1779489290368,36.76,75661.4,39.1,-0.05606,7e-05,5.27742]
[1779489296317,36.76,75658.66,39.1,-0.05624,7e-05,5.29063]
[1779489297531,36.76,75658.66,39.1,-0.05624,7e-05,5.29063]
[1779489301376,36.76,75658.45,39.1,-0.05626,7e-05,5.29169]
[1779489307395,36.76,75662.64,39.1,-0.05598,7e-05,5.27164]
[1779489312430,36.76,75661.9,39.1,-0.05603,7e-05,5.27527]
[1779489314881,36.76,75657.23,39.1,-0.05634,7e-05,5.2978]
[1779489316549,36.76,75651.48,39.1,-0.05672,7e-05,5.32557]
[1779489322500,36.75,75648.4,39.1,-0.05692,7e-05,5.33994]
[1779489327535,36.75,75655.37,39.1,-0.05645,7e-05,5.30598]
[1779489332570,36.75,75658.43,39.1,-0.0562,7e-05,5.2865]
[1779489333554,36.75,75658.43,39.1,-0.0562,7e-05,5.2865]
[1779489338612,36.75,75657.16,39.1,-0.05629,7e-05,5.29265]
[1779489342703,36.75,75656.74,39.1,-0.05632,7e-05,5.29473]
[1779489344364,36.75,75647.53,39.1,-0.05693,7e-05,5.33924]
[1779489347347,36.75,75635.46,39.1,-0.05773,7e-05,5.39758]
[1779489353733,36.75,75643.04,39.1,-0.05721,7e-05,5.35966]
[1779489360324,36.75,75638.08,39.1,-0.05753,7e-05,5.38283]
[1779489365802,36.74,75632.79,39.1,-0.05787,7e-05,5.40748]
[1779489370837,36.74,75631.3,39.1,-0.05795,7e-05,5.41374]
[1779489375872,36.74,75633.92,39.1,-0.05776,7e-05,5.39991]
[1779489380907,36.74,75638.0,39.1,-0.05748,7e-05,5.3791]
[1779489385942,36.73,75644.43,39.1,-0.05704,7e-05,5.34711]
[1779489390977,36.73,75645.49,39.1,-0.05696,7e-05,5.34147]
[1779489396017,36.73,75643.14,39.1,-0.05706,7e-05,5.3478]
[1779489401047,36.73,75641.4,39.1,-0.05718,7e-05,5.35583]
[1779489406082,36.73,75644.24,39.1,-0.05698,7e-05,5.34158]
[1779489411117,36.73,75645.69,39.1,-0.05688,7e-05,5.33424]
[1779489416152,36.73,75646.53,39.1,-0.05682,7e-05,5.32989]
[1779489421188,36.73,75651.53,39.1,-0.05649,7e-05,5.30559]
[1779489426223,36.73,75651.55,39.1,-0.05648,7e-05,5.30548]
[1779489431258,36.73,75644.9,39.1,-0.05692,7e-05,5.33746]
[1779489436293,36.73,75641.81,39.1,-0.05713,7e-05,5.35218]
[1779489441328,36.72,75641.14,39.1,-0.05717,7e-05,5.35507]
[1779489446365,36.72,75640.57,39.1,-0.0572,7e-05,5.35746]
[1779489451400,36.72,75635.1,39.1,-0.05751,7e-05,5.37896]
[1779489457442,36.72,75632.53,39.1,-0.05768,7e-05,5.39073]
[1779489462477,36.72,75626.55,39.1,-0.05807,7e-05,5.41915]
[1779489468524,36.71,75627.58,39.1,-0.05798,7e-05,5.41301]
[1779489473561,36.71,75630.54,39.1,-0.05777,7e-05,5.39773]
[1779489478593,36.71,75630.18,39.1,-0.05779,7e-05,5.39869]
[1779489482621,36.71,75639.61,39.1,-0.05715,7e-05,5.35214]
[1779489487668,36.71,75643.66,39.1,-0.05687,7e-05,5.33217]
[1779489492703,36.71,75647.32,39.1,-0.05662,7e-05,5.31425]
[1779489498745,36.71,75648.52,39.1,-0.05654,7e-05,5.30833]
[1779489502773,36.71,75649.31,39.1,-0.05649,7e-05,5.3045]
[1779489503650,36.71,75649.31,39.1,-0.05649,7e-05,5.3045]
[1779489508815,36.71,75657.87,39.1,-0.05593,7e-05,5.26337]
[1779489509237,36.71,75657.87,39.1,-0.05593,7e-05,5.26337]
[1779489509240,36.71,75657.87,39.1,-0.05593,7e-05,5.26337]
[1779489514857,36.71,75663.04,39.1,-0.05555,7e-05,5.23445]
[1779489516871,36.71,75675.13,39.1,-0.05477,6e-05,5.17689]
[1779489517321,36.71,75675.13,39.1,-0.05477,6e-05,5.17689]
[1779489523019,36.71,75675.45,39.1,-0.05476,6e-05,5.1763]
[1779489528422,36.71,75670.12,39.1,-0.05512,7e-05,5.20273]
[1779489533560,36.72,75670.76,39.1,-0.05509,6e-05,5.20038]
[1779489538019,36.72,75658.67,39.1,-0.05588,7e-05,5.25886]
[1779489543054,36.72,75664.3,39.1,-0.05552,7e-05,5.23199]
[1779489545210,36.72,75671.86,39.1,-0.05503,6e-05,5.19602]
[1779489551110,36.72,75673.83,39.1,-0.05491,6e-05,5.18739]
[1779489556145,36.72,75673.16,39.1,-0.05496,6e-05,5.19123]
[1779489561180,36.72,75665.58,39.1,-0.05546,7e-05,5.22802]
[1779489566202,36.73,75663.21,39.1,-0.05562,7e-05,5.23956]
[1779489571250,36.73,75658.94,39.1,-0.05586,7e-05,5.25562]
[1779489576285,36.73,75658.8,39.1,-0.05587,7e-05,5.2563]
[1779489584341,36.73,75659.58,39.1,-0.05582,7e-05,5.25263]
[1779489587626,36.73,75659.66,39.1,-0.05581,7e-05,5.25228]
[1779489587878,36.73,75659.66,39.1,-0.05581,7e-05,5.25228]
[1779489590993,36.73,75660.04,39.1,-0.05579,7e-05,5.25051]
[1779489592297,36.73,75660.03,39.1,-0.05579,7e-05,5.2506]
[1779489597505,36.73,75660.04,39.1,-0.05579,7e-05,5.25068]
[1779489600453,36.73,75649.43,39.1,-0.05649,7e-05,5.3019]
[1779489611531,36.73,75654.47,39.1,-0.05615,7e-05,5.27727]
[1779489616566,36.73,75650.7,39.1,-0.0564,7e-05,5.29526]
[1779489621601,36.72,75650.72,39.1,-0.0564,7e-05,5.29488]
[1779489626637,36.72,75650.75,39.1,-0.05639,7e-05,5.29447]
[1779489634693,36.72,75649.94,39.1,-0.05639,7e-05,5.29334]
[1779489639730,36.72,75643.27,39.1,-0.05683,7e-05,5.32532]
[1779489646779,36.72,75643.62,39.1,-0.0568,7e-05,5.32304]
[1779489651814,36.72,75635.65,39.1,-0.05733,7e-05,5.36122]
[1779489654027,36.72,75635.69,39.1,-0.05732,7e-05,5.3609]
[1779489656201,36.72,75627.69,39.1,-0.05786,7e-05,5.39966]
[1779489661884,36.71,75625.44,39.1,-0.05799,7e-05,5.40927]
[1779489664944,36.71,75624.16,39.1,-0.05807,7e-05,5.41512]
[1779489670949,36.71,75628.15,39.1,-0.05778,7e-05,5.39428]
[1779489674412,36.71,75627.34,39.1,-0.05783,7e-05,5.39769]
[1779489681840,36.71,75627.79,39.1,-0.0578,7e-05,5.39512]
[1779489682283,36.7,75623.04,39.1,-0.0581,7e-05,5.41729]
[1779489682680,36.7,75623.04,39.1,-0.0581,7e-05,5.41729]
[1779489683935,36.7,75615.64,39.1,-0.0586,7e-05,5.45341]
[1779489689078,36.7,75618.72,39.1,-0.05837,7e-05,5.4369]
[1779489694113,36.7,75618.58,39.1,-0.05832,7e-05,5.43179]
[1779489699148,36.69,75618.92,39.1,-0.05829,7e-05,5.42902]
[1779489704183,36.69,75621.79,39.1,-0.05808,7e-05,5.41389]
[1779489706515,36.69,75624.52,39.1,-0.05789,7e-05,5.40017]
[1779489712239,36.69,75623.49,39.1,-0.05794,7e-05,5.40422]
[1779489717273,36.68,75623.42,39.1,-0.05794,7e-05,5.40373]
[1779489722309,36.68,75615.18,39.1,-0.05848,7e-05,5.44312]
[1779489727344,36.68,75620.02,39.1,-0.05814,7e-05,5.4184]
[1779489732333,36.68,75620.49,39.1,-0.0581,7e-05,5.4154]
[1779489732379,36.68,75620.44,39.1,-0.0581,7e-05,5.41548]
[1779489737414,36.68,75617.51,39.1,-0.05833,7e-05,5.43186]
[1779489740435,36.68,75603.71,39.1,-0.05929,7e-05,5.50097]
[1779489745470,36.69,75602.51,39.1,-0.05939,7e-05,5.50825]
[1779489751512,36.69,75602.97,39.1,-0.05933,7e-05,5.50294]
[1779489756547,36.7,75599.14,39.1,-0.05962,7e-05,5.52327]
[1779489761582,36.7,75596.67,39.1,-0.05981,7e-05,5.53672]
[1779489766617,36.7,75595.93,39.1,-0.05987,7e-05,5.54156]
[1779489771652,36.71,75598.85,39.1,-0.05969,7e-05,5.52824]
[1779489776688,36.71,75603.68,39.1,-0.05937,7e-05,5.50563]
[1779489782729,36.72,75603.22,39.1,-0.05943,7e-05,5.50989]
[1779489787765,36.72,75602.09,39.1,-0.05953,7e-05,5.51683]
[1779489792800,36.72,75600.02,39.1,-0.05969,7e-05,5.52839]
[1779489797835,36.73,75600.4,39.1,-0.05968,7e-05,5.52774]
[1779489802870,36.73,75602.13,39.1,-0.05957,7e-05,5.52039]
[1779489808912,36.73,75603.63,39.1,-0.05949,7e-05,5.51455]
[1779489813947,36.74,75605.63,39.1,-0.05933,7e-05,5.50129]
[1779489819989,36.74,75607.47,39.1,-0.05922,7e-05,5.49391]
[1779489825417,36.75,75607.75,39.1,-0.05922,7e-05,5.49401]
[1779489825418,36.75,75607.75,39.1,-0.05922,7e-05,5.49401]
[1779489826031,36.75,75608.94,39.1,-0.05914,7e-05,5.48786]
[1779489829053,36.74,75619.66,39.1,-0.05839,7e-05,5.43435]
[1779489829645,36.74,75619.66,39.1,-0.05839,7e-05,5.43435]
[1779489835096,36.74,75626.09,39.1,-0.05794,7e-05,5.40186]
[1779489840130,36.74,75627.13,39.1,-0.05787,7e-05,5.39615]
[1779489842180,36.74,75623.9,39.1,-0.05808,7e-05,5.41181]
[1779489842198,36.74,75618.48,39.1,-0.05845,7e-05,5.43823]
[1779489848186,36.74,75620.13,39.1,-0.05837,7e-05,5.43243]
[1779489854876,36.75,75620.81,39.1,-0.05834,7e-05,5.43064]
[1779489855236,36.75,75604.91,39.1,-0.05945,7e-05,5.51009]
[1779489855741,36.75,75604.91,39.1,-0.05945,7e-05,5.51009]
[1779489856236,36.75,75604.91,39.1,-0.05945,7e-05,5.51009]
[1779489856423,36.75,75543.0,39.1,-0.06385,7e-05,5.82159]
[1779489856537,36.75,75543.0,39.1,-0.06385,7e-05,5.82159]
[1779489856578,36.75,75543.0,39.1,-0.06385,7e-05,5.82159]
[1779489856802,36.75,75543.0,39.1,-0.06385,7e-05,5.82159]
[1779489856905,36.75,75543.0,39.1,-0.06385,7e-05,5.82159]
[1779489856962,36.75,75543.0,39.1,-0.06385,7e-05,5.82159]
[1779489857196,36.75,75543.0,39.1,-0.06385,7e-05,5.82159]
[1779489857272,36.75,75543.0,39.1,-0.06385,7e-05,5.82159]
[1779489857395,36.75,75482.49,39.1,-0.0684,8e-05,6.13531]
[1779489857617,36.75,75482.49,39.1,-0.0684,8e-05,6.13531]
[1779489857653,36.75,75482.49,39.1,-0.0684,8e-05,6.13531]
[1779489857936,36.75,75482.49,39.1,-0.0684,8e-05,6.13531]
[1779489858423,36.75,75482.49,39.1,-0.0684,8e-05,6.13531]
[1779489858603,36.75,75486.0,39.1,-0.06813,8e-05,6.11657]
[1779489858775,36.75,75486.0,39.1,-0.06813,8e-05,6.11657]
[1779489861003,36.75,75481.1,39.1,-0.0685,8e-05,6.14196]
[1779489861280,36.75,75495.52,39.1,-0.06738,8e-05,6.06585]
[1779489861640,36.75,75495.52,39.1,-0.06738,8e-05,6.06585]
[1779489863143,36.75,75502.89,39.1,-0.06681,8e-05,6.02667]
[1779489864409,36.75,75505.48,39.1,-0.06661,8e-05,6.01251]
[1779489864449,36.75,75514.48,39.1,-0.06593,7e-05,5.9655]
[1779489865319,36.74,75533.33,39.1,-0.06452,7e-05,5.86777]
[1779489865659,36.74,75533.33,39.1,-0.06452,7e-05,5.86777]
[1779489867230,36.74,75540.01,39.1,-0.06402,7e-05,5.83313]
[1779489868678,36.74,75527.56,39.1,-0.06493,7e-05,5.89619]
[1779489869139,36.74,75527.56,39.1,-0.06493,7e-05,5.89619]
[1779489870684,36.74,75523.12,39.1,-0.06524,7e-05,5.91802]
[1779489871723,36.74,75516.38,39.1,-0.06569,7e-05,5.94747]
[1779489871763,36.74,75516.38,39.1,-0.06569,7e-05,5.94747]
[1779489872383,36.73,75513.83,39.1,-0.06587,7e-05,5.96009]
[1779489876398,36.73,75512.9,39.1,-0.06594,8e-05,5.96475]
[1779489877942,36.73,75526.22,39.1,-0.06494,7e-05,5.89591]
[1779489879029,36.73,75530.32,39.1,-0.06464,7e-05,5.87488]
[1779489884192,36.74,75537.78,39.1,-0.0641,7e-05,5.83707]
[1779489887431,36.74,75541.56,39.1,-0.06383,7e-05,5.81802]
[1779489887492,36.74,75545.62,39.1,-0.06353,7e-05,5.79764]
[1779489890131,36.74,75546.62,39.1,-0.06345,7e-05,5.79205]
[1779489890223,36.74,75548.22,39.1,-0.06333,7e-05,5.78367]
[1779489891532,36.74,75557.74,39.1,-0.06265,7e-05,5.73557]
[1779489893709,36.74,75566.32,39.1,-0.06204,7e-05,5.69249]
[1779489893955,36.74,75570.59,39.1,-0.06174,7e-05,5.6717]
[1779489894854,36.74,75570.59,39.1,-0.06174,7e-05,5.6717]
[1779489894928,36.74,75572.51,39.1,-0.06161,7e-05,5.66201]
[1779489896722,36.74,75570.61,39.1,-0.06175,7e-05,5.67195]
[1779489896730,36.74,75568.62,39.1,-0.06189,7e-05,5.68197]
[1779489900082,36.74,75569.58,39.1,-0.06182,7e-05,5.67744]
[1779489902580,36.74,75569.91,39.1,-0.0618,7e-05,5.67566]
[1779489908424,36.74,75563.22,39.1,-0.06227,7e-05,5.70901]
[1779489917108,36.74,75556.68,39.1,-0.06272,7e-05,5.74084]
[1779489922753,36.73,75555.25,39.1,-0.06281,7e-05,5.74703]
[1779489927747,36.73,75554.31,39.1,-0.06287,7e-05,5.75133]
[1779489927748,36.73,75554.31,39.1,-0.06287,7e-05,5.75133]
[1779489929074,36.73,75553.67,39.1,-0.06292,7e-05,5.75425]
[1779489932823,36.73,75564.72,39.1,-0.06206,7e-05,5.69276]
[1779489937858,36.73,75566.76,39.1,-0.06191,7e-05,5.68212]
[1779489938542,36.73,75566.76,39.1,-0.06191,7e-05,5.68212]
[1779489938543,36.73,75566.76,39.1,-0.06191,7e-05,5.68212]
[1779489943900,36.73,75573.26,39.1,-0.06145,7e-05,5.64932]
[1779489945914,36.73,75563.79,39.1,-0.06212,7e-05,5.697]
[1779489949682,36.73,75564.18,39.1,-0.06209,7e-05,5.69481]
[1779489949684,36.73,75564.18,39.1,-0.06209,7e-05,5.69481]
[1779489955988,36.73,75571.34,39.1,-0.06158,7e-05,5.65865]
[1779489959011,36.73,75580.5,39.1,-0.06093,7e-05,5.61279]
[1779489961249,36.73,75580.32,39.1,-0.06094,7e-05,5.61369]
[1779489967071,36.73,75581.75,39.1,-0.06085,7e-05,5.60706]
[1779489972087,36.73,75582.38,39.1,-0.06081,7e-05,5.60425]
[1779489978149,36.73,75580.37,39.1,-0.06096,7e-05,5.61497]
[1779489983184,36.73,75582.82,39.1,-0.06079,7e-05,5.60303]
[1779489988219,36.73,75588.64,39.1,-0.06039,7e-05,5.57457]
[1779489993256,36.73,75587.56,39.1,-0.06043,7e-05,5.57584]
[1779489998291,36.74,75588.36,39.1,-0.06039,7e-05,5.57254]
[1779490000610,36.74,75584.63,39.1,-0.06065,7e-05,5.59139]
[1779490006347,36.74,75588.68,39.1,-0.06038,7e-05,5.57191]
[1779490011382,36.74,75595.42,39.1,-0.05992,7e-05,5.53914]
[1779490011611,36.74,75595.42,39.1,-0.05992,7e-05,5.53914]
[1779490016749,36.74,75597.09,39.1,-0.05981,7e-05,5.53183]
[1779490016924,36.74,75597.09,39.1,-0.05981,7e-05,5.53183]
[1779490017428,36.74,75619.26,39.1,-0.05829,7e-05,5.42272]
[1779490018536,36.74,75619.26,39.1,-0.05829,7e-05,5.42272]
[1779490020363,36.75,75625.23,39.1,-0.0579,7e-05,5.39472]
[1779490022775,36.75,75631.0,39.1,-0.05754,7e-05,5.36867]
[1779490022878,36.75,75631.0,39.1,-0.05754,7e-05,5.36867]
[1779490024551,36.76,75629.89,39.1,-0.05762,7e-05,5.37454]
[1779490028154,36.76,75637.64,39.1,-0.05713,7e-05,5.33918]
[1779490030631,36.77,75642.6,39.1,-0.05682,7e-05,5.3166]
[1779490033906,36.77,75645.27,39.1,-0.05668,7e-05,5.30636]
[1779490034546,36.78,75634.98,39.1,-0.05738,7e-05,5.3568]
[1779490035650,36.78,75626.89,39.1,-0.05793,7e-05,5.3971]
[1779490036038,36.78,75626.89,39.1,-0.05793,7e-05,5.3971]
[1779490037663,36.78,75624.54,39.1,-0.05811,7e-05,5.4098]
[1779490043609,36.79,75626.92,39.1,-0.05798,7e-05,5.40051]
[1779490048644,36.79,75618.9,39.1,-0.05855,7e-05,5.44174]
[1779490048652,36.79,75618.9,39.1,-0.05855,7e-05,5.44174]
[1779490054687,36.8,75615.07,39.1,-0.0588,7e-05,5.45779]
[1779490059789,36.8,75616.27,39.1,-0.05873,7e-05,5.45282]
[1779490059956,36.8,75616.27,39.1,-0.05873,7e-05,5.45282]
[1779490062957,36.8,75615.51,39.1,-0.0588,7e-05,5.45778]
[1779490068785,36.81,75616.13,39.1,-0.05878,7e-05,5.45681]
[1779490074614,36.81,75622.07,39.1,-0.05839,7e-05,5.42893]
[1779490081098,36.82,75617.31,39.1,-0.05875,7e-05,5.45445]
[1779490081881,36.82,75636.19,39.1,-0.05748,7e-05,5.36283]
[1779490086980,36.83,75636.95,39.1,-0.05745,7e-05,5.36088]
[1779490092959,36.84,75640.38,39.1,-0.05726,7e-05,5.34739]
[1779490098053,36.84,75637.03,39.1,-0.05751,7e-05,5.36545]
[1779490104089,36.85,75640.97,39.1,-0.05728,7e-05,5.34888]
[1779490110079,36.86,75644.17,39.1,-0.05711,7e-05,5.33661]
[1779490115114,36.86,75649.15,39.1,-0.05677,7e-05,5.3103]
[1779490119142,36.87,75638.82,39.1,-0.05749,7e-05,5.3628]
[1779490121156,36.87,75629.87,39.1,-0.05811,7e-05,5.40715]
[1779490124177,36.88,75639.93,39.1,-0.05744,7e-05,5.35936]
[1779490129212,36.88,75643.76,39.1,-0.05722,7e-05,5.34303]
[1779490135254,36.89,75643.33,39.1,-0.05728,7e-05,5.3478]
[1779490137370,36.89,75643.0,39.1,-0.05731,7e-05,5.34984]
[1779490143310,36.9,75645.92,39.1,-0.05716,7e-05,5.33881]
[1779490148376,36.91,75646.39,39.1,-0.05716,7e-05,5.33875]
[1779490153412,36.91,75646.49,39.1,-0.05718,7e-05,5.34045]
[1779490158446,36.92,75647.58,39.1,-0.05714,7e-05,5.33734]
[1779490158763,36.92,75647.58,39.1,-0.05714,7e-05,5.33734]
[1779490164493,36.93,75650.75,39.1,-0.05696,7e-05,5.32459]
[1779490170536,36.93,75655.1,39.1,-0.0567,7e-05,5.30553]
[1779490176577,36.94,75659.12,39.1,-0.05644,7e-05,5.28555]
[1779490182007,36.95,75657.35,39.1,-0.05658,7e-05,5.29605]
[1779490187655,36.96,75659.95,39.1,-0.05646,7e-05,5.287]
[1779490190676,36.96,75670.52,39.1,-0.05579,7e-05,5.23791]
[1779490191936,36.96,75672.32,39.1,-0.05568,7e-05,5.22989]
[1779490197530,36.97,75676.63,39.1,-0.05543,7e-05,5.21228]
[1779490202772,36.98,75665.03,39.1,-0.05624,7e-05,5.27117]
[1779490207807,36.99,75667.18,39.1,-0.05613,7e-05,5.26335]
[1779490212842,37.0,75669.02,39.1,-0.05605,7e-05,5.25705]
[1779490217877,37.0,75668.69,39.1,-0.0561,7e-05,5.261]
[1779490222912,37.01,75669.98,39.1,-0.05605,7e-05,5.25731]
[1779490227948,37.02,75672.14,39.1,-0.05594,7e-05,5.24953]
[1779490233308,37.02,75670.46,39.1,-0.05603,7e-05,5.25493]
[1779490241039,37.03,75671.5,39.1,-0.05602,7e-05,5.25434]
[1779490246074,37.04,75673.03,39.1,-0.05596,7e-05,5.24944]
[1779490251109,37.05,75672.23,39.1,-0.05604,7e-05,5.25571]
[1779490256144,37.05,75671.36,39.1,-0.05613,7e-05,5.26222]
[1779490261179,37.06,75672.0,39.1,-0.05612,7e-05,5.26149]
[1779490267221,37.07,75669.14,39.1,-0.05635,7e-05,5.27798]
[1779490272256,37.08,75666.44,39.1,-0.05655,7e-05,5.29307]
[1779490277291,37.08,75665.9,39.1,-0.05662,7e-05,5.29816]
[1779490282327,37.09,75664.54,39.1,-0.05674,7e-05,5.30676]
[1779490288370,37.1,75665.34,39.1,-0.05672,7e-05,5.30536]
[1779490293405,37.1,75667.24,39.1,-0.05658,7e-05,5.2938]
[1779490298442,37.11,75665.02,39.1,-0.05676,7e-05,5.30658]
[1779490303476,37.11,75668.79,39.1,-0.05654,7e-05,5.29066]
[1779490308511,37.12,75670.01,39.1,-0.05649,7e-05,5.28701]
[1779490313875,37.12,75672.9,39.1,-0.05632,7e-05,5.27499]
[1779490313903,37.12,75672.9,39.1,-0.05632,7e-05,5.27499]
[1779490318581,37.13,75663.46,39.1,-0.05698,7e-05,5.32292]
[1779490323616,37.14,75656.23,39.1,-0.05748,7e-05,5.35942]
[1779490328651,37.14,75663.43,39.1,-0.05703,7e-05,5.32653]
[1779490334697,37.15,75669.89,39.1,-0.05663,7e-05,5.29792]
[1779490339849,37.15,75670.79,39.1,-0.0566,7e-05,5.2953]
[1779490345663,37.16,75670.84,39.1,-0.05662,7e-05,5.29715]
[1779490350807,37.17,75670.93,39.1,-0.05666,7e-05,5.29959]
[1779490355841,37.17,75670.72,39.1,-0.05665,7e-05,5.29799]
[1779490360877,37.18,75670.44,39.1,-0.0567,7e-05,5.30131]
[1779490367926,37.19,75670.29,39.1,-0.05674,7e-05,5.30476]
[1779490374975,37.19,75670.18,39.1,-0.05679,7e-05,5.30795]
[1779490383033,37.2,75670.81,39.1,-0.05679,7e-05,5.30791]
[1779490388069,37.21,75668.97,39.1,-0.05693,7e-05,5.31853]
[1779490393104,37.21,75668.95,39.1,-0.05696,7e-05,5.32037]
[1779490398139,37.22,75661.44,39.1,-0.05748,7e-05,5.35811]
[1779490399146,37.22,75651.05,39.1,-0.05818,7e-05,5.40848]
[1779490404181,37.22,75648.91,39.1,-0.05834,7e-05,5.41984]
[1779490409216,37.22,75652.42,39.1,-0.05811,7e-05,5.40392]
[1779490414251,37.23,75650.21,39.1,-0.05823,7e-05,5.41109]
[1779490415027,37.23,75650.21,39.1,-0.05823,7e-05,5.41109]
[1779490420269,37.23,75655.03,39.1,-0.05793,7e-05,5.38897]
[1779490425329,37.24,75661.61,39.1,-0.05751,7e-05,5.35887]
[1779490430364,37.24,75664.8,39.1,-0.05732,7e-05,5.34517]
[1779490435399,37.24,75659.55,39.1,-0.05769,7e-05,5.37203]
[1779490440435,37.25,75662.89,39.1,-0.05749,7e-05,5.35776]
[1779490445470,37.25,75660.52,39.1,-0.05767,7e-05,5.37076]
[1779490450505,37.26,75656.31,39.1,-0.05797,7e-05,5.39236]
[1779490455955,37.26,75653.58,39.1,-0.05817,7e-05,5.40653]
[1779490461582,37.27,75652.83,39.1,-0.05824,7e-05,5.41177]
[1779490466617,37.27,75655.11,39.1,-0.0581,7e-05,5.40193]
[1779490471652,37.27,75661.39,39.1,-0.05766,7e-05,5.3684]
[1779490476688,37.28,75662.16,39.1,-0.05763,7e-05,5.36622]
[1779490481723,37.28,75662.25,39.1,-0.05764,7e-05,5.3673]
[1779490486758,37.29,75658.31,39.1,-0.05792,7e-05,5.38766]
[1779490491947,37.29,75658.04,39.1,-0.05796,7e-05,5.39]
[1779490497836,37.29,75654.86,39.1,-0.05819,7e-05,5.40695]
[1779490502871,37.3,75654.99,39.1,-0.0582,7e-05,5.40748]
[1779490507906,37.3,75649.06,39.1,-0.05861,7e-05,5.43724]
[1779490508117,37.3,75649.06,39.1,-0.05861,7e-05,5.43724]
[1779490513948,37.3,75649.35,39.1,-0.05861,7e-05,5.43701]
[1779490518983,37.31,75650.99,39.1,-0.05851,7e-05,5.43008]
[1779490524037,37.31,75650.44,39.1,-0.05856,7e-05,5.43377]
[1779490530075,37.31,75648.4,39.1,-0.05872,7e-05,5.4448]
[1779490537124,37.32,75648.19,39.1,-0.0587,7e-05,5.44249]
[1779490537773,37.32,75648.19,39.1,-0.0587,7e-05,5.44249]
[1779490543169,37.32,75647.61,39.1,-0.05876,7e-05,5.44646]
[1779490548201,37.32,75648.22,39.1,-0.05873,7e-05,5.44447]
[1779490553237,37.32,75650.05,39.1,-0.05862,7e-05,5.43661]
[1779490559279,37.33,75650.03,39.1,-0.05864,7e-05,5.43792]
[1779490564016,37.33,75643.8,39.1,-0.05907,7e-05,5.46867]
[1779490569354,37.33,75642.54,39.1,-0.05917,7e-05,5.47584]
[1779490572181,37.33,75641.72,39.1,-0.05923,7e-05,5.47997]
[1779490574389,37.33,75653.43,39.1,-0.05844,7e-05,5.42389]
[1779490579423,37.34,75654.22,39.1,-0.05841,7e-05,5.42123]
[1779490587480,37.34,75647.5,39.1,-0.05888,7e-05,5.45553]
[1779490592515,37.35,75645.32,39.1,-0.059,7e-05,5.46221]
[1779490597550,37.35,75645.64,39.1,-0.05898,7e-05,5.46135]
[1779490602585,37.35,75649.04,39.1,-0.05876,7e-05,5.44564]
[1779490607620,37.35,75655.59,39.1,-0.05834,7e-05,5.41516]
[1779490612655,37.36,75661.98,39.1,-0.05793,7e-05,5.38559]
[1779490617690,37.36,75661.72,39.1,-0.05796,7e-05,5.38815]
[1779490621659,37.36,75661.56,39.1,-0.05798,7e-05,5.38943]
[1779490626753,37.37,75662.96,39.1,-0.05791,7e-05,5.38446]
[1779490631788,37.37,75668.48,39.1,-0.05756,7e-05,5.35925]
[1779490634969,37.37,75668.26,39.1,-0.05758,7e-05,5.36086]
[1779490640851,37.38,75663.53,39.1,-0.05792,7e-05,5.38538]
[1779490645886,37.38,75661.79,39.1,-0.05806,7e-05,5.39489]
[1779490650921,37.38,75664.37,39.1,-0.0579,7e-05,5.38366]
[1779490655957,37.39,75663.55,39.1,-0.05793,7e-05,5.38415]
[1779490660992,37.39,75663.43,39.1,-0.05795,7e-05,5.38591]
[1779490666027,37.39,75664.86,39.1,-0.05787,7e-05,5.38026]
[1779490671062,37.4,75664.41,39.1,-0.05792,7e-05,5.38364]
[1779490676097,37.4,75659.01,39.1,-0.05829,7e-05,5.41062]
[1779490683146,37.4,75659.22,39.1,-0.0583,7e-05,5.41093]
[1779490689188,37.41,75657.74,39.1,-0.05841,7e-05,5.41913]
[1779490694223,37.41,75657.4,39.1,-0.05845,7e-05,5.42165]
[1779490699258,37.41,75662.87,39.1,-0.05809,7e-05,5.39633]
[1779490704293,37.42,75662.37,39.1,-0.05814,7e-05,5.39979]
[1779490709328,37.42,75660.5,39.1,-0.05828,7e-05,5.40977]
[1779490715370,37.42,75660.8,39.1,-0.05823,7e-05,5.40481]
[1779490725440,37.43,75660.8,39.1,-0.05826,7e-05,5.40676]
[1779490730474,37.43,75663.45,39.1,-0.05809,7e-05,5.39499]
[1779490735510,37.43,75663.17,39.1,-0.05813,7e-05,5.39736]
[1779490740545,37.44,75662.99,39.1,-0.05815,7e-05,5.39918]
[1779490745580,37.44,75659.75,39.1,-0.05838,7e-05,5.41566]
[1779490750615,37.44,75659.33,39.1,-0.05842,7e-05,5.41851]
[1779490755980,37.44,75659.38,39.1,-0.05842,7e-05,5.41876]
[1779490762698,37.45,75658.6,39.1,-0.05849,7e-05,5.42397]
[1779490767734,37.45,75659.05,39.1,-0.05848,7e-05,5.42258]
[1779490772771,37.45,75656.35,39.1,-0.05862,7e-05,5.43183]
[1779490777807,37.45,75655.71,39.1,-0.05868,7e-05,5.43562]
[1779490782842,37.45,75655.5,39.1,-0.0587,7e-05,5.4373]
[1779490788884,37.46,75655.81,39.1,-0.05869,7e-05,5.43663]
[1779490792047,37.46,75655.81,39.1,-0.05869,7e-05,5.43663]
[1779490798955,37.46,75653.09,39.1,-0.05889,7e-05,5.45099]
[1779490801977,37.46,75666.49,39.1,-0.058,7e-05,5.38692]
[1779490811040,37.47,75669.9,39.1,-0.0578,7e-05,5.37274]
[1779490816160,37.47,75669.67,39.1,-0.05783,7e-05,5.37482]
[1779490818373,37.47,75682.62,39.1,-0.05698,7e-05,5.3138]
[1779490824134,37.48,75685.53,39.1,-0.05682,7e-05,5.30215]
[1779490825638,37.48,75686.65,39.1,-0.05675,7e-05,5.29721]
[1779490831553,37.49,75692.23,39.1,-0.05638,7e-05,5.26854]
[1779490837149,37.49,75696.18,39.1,-0.05615,6e-05,5.25209]
[1779490840941,37.5,75696.37,39.1,-0.05616,6e-05,5.25304]
[1779490845314,37.5,75702.49,39.1,-0.05577,6e-05,5.22452]
[1779490845364,37.5,75704.06,39.1,-0.05567,6e-05,5.21711]
[1779490851324,37.5,75707.16,39.1,-0.05547,6e-05,5.20236]
[1779490856359,37.5,75707.36,39.1,-0.05545,6e-05,5.20128]
[1779490861393,37.5,75708.35,39.1,-0.05539,6e-05,5.19649]
[1779490866429,37.5,75708.5,39.1,-0.05538,6e-05,5.19567]
[1779490871464,37.5,75709.1,39.1,-0.05534,6e-05,5.19274]
[1779490876065,37.5,75707.66,39.1,-0.05543,6e-05,5.19939]
[1779490881534,37.5,75709.57,39.1,-0.0553,6e-05,5.1903]
[1779490886573,37.5,75711.81,39.1,-0.05516,6e-05,5.17973]
[1779490887770,37.5,75711.81,39.1,-0.05516,6e-05,5.17973]
[1779490893623,37.5,75709.7,39.1,-0.05525,6e-05,5.18492]
[1779490898658,37.5,75705.93,39.1,-0.05549,6e-05,5.20243]
[1779490903692,37.5,75706.25,39.1,-0.05546,6e-05,5.20066]
[1779490908728,37.49,75704.4,39.1,-0.05558,6e-05,5.20905]
[1779490913763,37.49,75704.98,39.1,-0.05554,6e-05,5.20603]
[1779490918797,37.49,75707.07,39.1,-0.0554,6e-05,5.19601]
[1779490921666,37.49,75707.52,39.1,-0.05537,6e-05,5.19383]
[1779490921830,37.49,75707.52,39.1,-0.05537,6e-05,5.19383]
[1779490921960,37.49,75707.52,39.1,-0.05537,6e-05,5.19383]
[1779490927862,37.49,75712.96,39.1,-0.05502,6e-05,5.16836]
[1779490935918,37.49,75710.16,39.1,-0.0552,6e-05,5.1815]
[1779490940953,37.49,75707.19,39.1,-0.05539,6e-05,5.1954]
[1779490945988,37.49,75702.31,39.1,-0.0557,6e-05,5.21813]
[1779490950637,37.49,75701.59,39.1,-0.05575,6e-05,5.22128]
[1779490950661,37.49,75701.59,39.1,-0.05575,6e-05,5.22128]
[1779490956360,37.49,75702.39,39.1,-0.05565,6e-05,5.21264]
[1779490962100,37.49,75702.38,39.1,-0.05564,6e-05,5.21239]
[1779490964513,37.49,75702.49,39.1,-0.05564,6e-05,5.21184]
[1779490970580,37.49,75704.4,39.1,-0.05551,6e-05,5.20274]
[1779490980226,37.49,75703.07,39.1,-0.05559,6e-05,5.20873]
[1779490985261,37.49,75702.3,39.1,-0.05564,6e-05,5.21222]
[1779490990296,37.49,75709.08,39.1,-0.0552,6e-05,5.18035]
[1779490995615,37.49,75709.6,39.1,-0.05517,6e-05,5.17801]
[1779490996342,37.49,75713.27,39.1,-0.05493,6e-05,5.16046]
[1779491001377,37.48,75715.54,39.1,-0.05476,6e-05,5.14784]
[1779491006412,37.48,75717.42,39.1,-0.05461,6e-05,5.13717]
[1779491011455,37.47,75719.3,39.1,-0.05448,6e-05,5.12699]
[1779491017491,37.47,75727.08,39.1,-0.05391,6e-05,5.08419]
[1779491022526,37.46,75728.35,39.1,-0.05381,6e-05,5.07699]
[1779491027561,37.46,75727.02,39.1,-0.05388,6e-05,5.0819]
[1779491032596,37.45,75726.41,39.1,-0.0539,6e-05,5.08341]
[1779491037631,37.45,75725.29,39.1,-0.05395,6e-05,5.08726]
[1779491042666,37.45,75720.53,39.1,-0.05424,6e-05,5.10789]
[1779491047705,37.44,75719.93,39.1,-0.05425,6e-05,5.10909]
[1779491052740,37.44,75722.33,39.1,-0.05408,6e-05,5.09641]
[1779491058303,37.43,75721.85,39.1,-0.05409,6e-05,5.09742]
[1779491064824,37.43,75722.7,39.1,-0.05401,6e-05,5.09102]
[1779491068210,37.42,75708.07,39.1,-0.05492,6e-05,5.15783]
[1779491073887,37.42,75710.29,39.1,-0.05471,6e-05,5.14084]
[1779491079929,37.41,75718.74,39.1,-0.05414,6e-05,5.09935]
[1779491084964,37.41,75717.9,39.1,-0.05417,6e-05,5.10164]
[1779491090008,37.4,75719.7,39.1,-0.05404,6e-05,5.09166]
[1779491095060,37.4,75719.68,39.1,-0.05402,6e-05,5.0902]
[1779491102109,37.39,75719.61,39.1,-0.05399,6e-05,5.08804]
[1779491110166,37.38,75719.89,39.1,-0.05394,6e-05,5.08426]
[1779491113553,37.38,75720.96,39.1,-0.05386,6e-05,5.07868]
[1779491119229,37.38,75730.05,39.1,-0.05327,6e-05,5.03472]
[1779491121569,37.37,75730.46,39.1,-0.05324,6e-05,5.0326]
[1779491124773,37.37,75730.85,39.1,-0.0532,6e-05,5.0301]
[1779491127854,37.37,75731.73,39.1,-0.05314,6e-05,5.02512]
[1779491129836,37.37,75721.79,39.1,-0.05375,6e-05,5.07061]
[1779491137781,37.36,75722.34,39.1,-0.05365,6e-05,5.06155]
[1779491140558,37.36,75723.95,39.1,-0.05354,6e-05,5.0533]
[1779491144530,37.36,75724.72,39.1,-0.05348,6e-05,5.04897]
[1779491148935,37.36,75735.8,39.1,-0.05277,6e-05,4.99661]
[1779491150055,37.35,75737.25,39.1,-0.05268,6e-05,4.98979]
[1779491155869,37.35,75738.23,39.1,-0.05261,6e-05,4.98445]
[1779491157773,37.35,75736.06,39.1,-0.05274,6e-05,4.99429]
[1779491165068,37.35,75736.89,39.1,-0.05267,6e-05,4.98951]
[1779491167542,37.35,75738.82,39.1,-0.05255,6e-05,4.98028]
[1779491172609,37.35,75735.51,39.1,-0.05274,6e-05,4.99478]
[1779491177644,37.34,75738.28,39.1,-0.05256,6e-05,4.9814]
[1779491178289,37.34,75738.28,39.1,-0.05256,6e-05,4.9814]
[1779491184693,37.34,75739.97,39.1,-0.05245,6e-05,4.97291]
[1779491189024,37.34,75740.27,39.1,-0.05243,6e-05,4.9712]
[1779491194763,37.34,75738.12,39.1,-0.05251,6e-05,4.97603]
[1779491201812,37.34,75736.35,39.1,-0.05261,6e-05,4.9835]
[1779491204293,37.34,75734.58,39.1,-0.05272,6e-05,4.9914]
[1779491209867,37.33,75728.71,39.1,-0.05307,6e-05,5.01738]
[1779491212524,37.33,75728.68,39.1,-0.05307,6e-05,5.01734]
[1779491214803,37.33,75729.07,39.1,-0.05304,6e-05,5.01501]
[1779491220945,37.33,75725.29,39.1,-0.05325,6e-05,5.03108]
[1779491222023,37.33,75725.29,39.1,-0.05325,6e-05,5.03108]
[1779491227994,37.32,75719.5,39.1,-0.0536,6e-05,5.05631]
[1779491233031,37.32,75718.35,39.1,-0.05365,6e-05,5.06044]
[1779491238066,37.32,75719.05,39.1,-0.05359,6e-05,5.05595]
[1779491245120,37.31,75720.05,39.1,-0.05351,6e-05,5.04958]
[1779491247568,37.31,75722.2,39.1,-0.05337,6e-05,5.03937]
[1779491254303,37.31,75720.86,39.1,-0.05339,6e-05,5.03988]
[1779491261231,37.3,75721.86,39.1,-0.0533,6e-05,5.03307]
[1779491272308,37.29,75719.72,39.1,-0.05341,6e-05,5.0407]
[1779491277343,37.29,75715.96,39.1,-0.05362,6e-05,5.05682]
[1779491282379,37.29,75719.43,39.1,-0.05339,6e-05,5.03959]
[1779491287414,37.28,75717.77,39.1,-0.05348,6e-05,5.04619]
[1779491292449,37.28,75718.83,39.1,-0.0534,6e-05,5.04017]
[1779491294559,37.28,75718.79,39.1,-0.0534,6e-05,5.04014]
[1779491302518,37.27,75718.76,39.1,-0.05337,6e-05,5.03831]
[1779491303815,37.27,75718.76,39.1,-0.05337,6e-05,5.03831]
[1779491306272,37.27,75719.25,39.1,-0.05333,6e-05,5.03538]
[1779491311816,37.27,75732.23,39.1,-0.05252,6e-05,4.97483]
[1779491317625,37.27,75733.98,39.1,-0.05235,6e-05,4.9615]
[1779491321532,37.27,75734.26,39.1,-0.05233,6e-05,4.95991]
[1779491326690,37.27,75739.44,39.1,-0.05201,6e-05,4.93561]
[1779491331030,37.27,75745.3,39.1,-0.05164,6e-05,4.90874]
[1779491336761,37.27,75745.83,39.1,-0.05161,6e-05,4.90634]
[1779491341796,37.27,75742.4,39.1,-0.05182,6e-05,4.92199]
[1779491346831,37.27,75742.29,39.1,-0.05183,6e-05,4.9224]
[1779491351866,37.27,75740.35,39.1,-0.05195,6e-05,4.93116]
[1779491356901,37.27,75750.66,39.1,-0.05131,6e-05,4.88405]
[1779491361936,37.27,75745.75,39.1,-0.05162,6e-05,4.90657]
[1779491366971,37.27,75743.98,39.1,-0.05173,6e-05,4.91482]
[1779491370999,37.27,75753.59,39.1,-0.05114,6e-05,4.87124]
[1779491376036,37.27,75756.39,39.1,-0.05094,6e-05,4.85461]
[1779491381071,37.27,75758.88,39.1,-0.05079,6e-05,4.84393]
[1779491386106,37.27,75759.86,39.1,-0.05074,6e-05,4.84018]
[1779491391141,37.27,75763.03,39.1,-0.05056,6e-05,4.82657]
[1779491396176,37.28,75760.66,39.1,-0.05071,6e-05,4.83789]
[1779491401211,37.28,75759.33,39.1,-0.0508,6e-05,4.84446]
[1779491406246,37.28,75765.46,39.1,-0.05044,6e-05,4.81742]
[1779491411281,37.28,75767.29,39.1,-0.05034,6e-05,4.80997]
[1779491416316,37.28,75774.19,39.1,-0.04994,6e-05,4.7799]
[1779491421351,37.29,75772.22,39.1,-0.05007,6e-05,4.78979]
[1779491426386,37.29,75777.47,39.1,-0.04977,6e-05,4.76732]
[1779491430720,37.29,75781.12,39.1,-0.04957,6e-05,4.7517]
[1779491435723,37.29,75786.48,39.1,-0.0492,6e-05,4.72314]
[1779491435734,37.29,75786.48,39.1,-0.0492,6e-05,4.72314]
[1779491437835,37.29,75786.86,39.1,-0.04918,6e-05,4.72111]
[1779491437861,37.29,75786.83,39.1,-0.04918,6e-05,4.72108]
[1779491440737,37.29,75787.16,39.1,-0.04914,6e-05,4.71864]
[1779491440748,37.29,75787.16,39.1,-0.04914,6e-05,4.71864]
[1779491441445,37.29,75787.46,39.1,-0.04912,6e-05,4.71682]
[1779491441967,37.29,75787.46,39.1,-0.04912,6e-05,4.71682]
[1779491442068,37.28,75787.41,39.1,-0.04912,6e-05,4.71656]
[1779491447533,37.27,75787.93,39.1,-0.04904,6e-05,4.71034]
[1779491453575,37.26,75790.06,39.1,-0.04886,6e-05,4.69698]
[1779491458767,37.25,75791.74,39.1,-0.04873,6e-05,4.68705]
[1779491462557,37.25,75789.92,39.1,-0.0488,6e-05,4.69269]
[1779491462639,37.25,75788.05,39.1,-0.04891,6e-05,4.70037]
[1779491467685,37.24,75782.8,39.1,-0.04919,6e-05,4.72214]
[1779491472719,37.24,75773.7,39.1,-0.04971,6e-05,4.76103]
[1779491477755,37.23,75769.37,39.1,-0.04994,6e-05,4.77835]
[1779491481371,37.23,75769.58,39.1,-0.04991,6e-05,4.77612]
[1779491485132,37.22,75759.47,39.1,-0.05049,6e-05,4.81992]
[1779491490847,37.21,75754.36,39.1,-0.05076,6e-05,4.83979]
[1779491495882,37.2,75752.7,39.1,-0.05078,6e-05,4.84014]
[1779491506959,37.19,75750.55,39.1,-0.05083,6e-05,4.84401]
[1779491513001,37.18,75750.55,39.1,-0.05079,6e-05,4.8408]
[1779491519043,37.17,75752.28,39.1,-0.05065,6e-05,4.82982]
[1779491524078,37.16,75752.74,39.1,-0.05058,6e-05,4.82521]
[1779491529113,37.15,75752.31,39.1,-0.05058,6e-05,4.82469]
[1779491537169,37.14,75753.93,39.1,-0.05043,6e-05,4.81343]
[1779491548246,37.13,75753.76,39.1,-0.05037,6e-05,4.80911]
[1779491553281,37.12,75758.77,39.1,-0.05,6e-05,4.77985]
[1779491556694,37.12,75758.87,39.1,-0.04998,6e-05,4.77858]
[1779491556795,37.12,75758.55,39.1,-0.04999,6e-05,4.77921]
[1779491562344,37.12,75758.66,39.1,-0.05,6e-05,4.77984]
[1779491567379,37.12,75758.03,39.1,-0.05005,6e-05,4.78386]
[1779491572414,37.13,75757.78,39.1,-0.05008,6e-05,4.7861]
[1779491577449,37.13,75757.22,39.1,-0.05013,6e-05,4.78974]
[1779491582484,37.13,75755.08,39.1,-0.05027,6e-05,4.80047]
[1779491587519,37.14,75757.56,39.1,-0.05014,6e-05,4.79027]
[1779491592554,37.14,75757.56,39.1,-0.05015,6e-05,4.79134]
[1779491597589,37.14,75756.67,39.1,-0.05022,6e-05,4.7964]
[1779491602624,37.15,75757.16,39.1,-0.05021,6e-05,4.79539]
[1779491607659,37.15,75757.06,39.1,-0.05022,6e-05,4.79684]
[1779491612694,37.15,75757.08,39.1,-0.05019,6e-05,4.79327]
[1779491617729,37.15,75754.65,39.1,-0.05035,6e-05,4.8052]
[1779491622768,37.16,75753.83,39.1,-0.05041,6e-05,4.80979]
[1779491627803,37.16,75757.66,39.1,-0.05019,6e-05,4.79341]
[1779491632842,37.16,75761.24,39.1,-0.04999,6e-05,4.77827]
[1779491634856,37.16,75771.37,39.1,-0.0494,6e-05,4.7333]
[1779491639891,37.17,75772.28,39.1,-0.04936,6e-05,4.73067]
[1779491642912,37.17,75761.56,39.1,-0.05001,6e-05,4.77951]
[1779491647952,37.17,75760.15,39.1,-0.05011,6e-05,4.78681]
[1779491652987,37.17,75759.73,39.1,-0.05014,6e-05,4.7896]
[1779491660036,37.18,75757.57,39.1,-0.05029,6e-05,4.80059]
[1779491665071,37.18,75760.02,39.1,-0.05015,6e-05,4.79037]
[1779491670106,37.18,75763.39,39.1,-0.04996,6e-05,4.77615]
[1779491676148,37.19,75763.91,39.1,-0.04991,6e-05,4.77059]
[1779491681183,37.19,75763.54,39.1,-0.04994,6e-05,4.77326]
[1779491686218,37.19,75765.95,39.1,-0.04981,6e-05,4.76347]
[1779491691253,37.2,75771.19,39.1,-0.04951,6e-05,4.74106]
[1779491696288,37.2,75771.94,39.1,-0.04949,6e-05,4.73897]
[1779491701323,37.2,75772.3,39.1,-0.04948,6e-05,4.73859]
[1779491706358,37.21,75771.99,39.1,-0.04951,6e-05,4.74122]
[1779491711393,37.21,75778.45,39.1,-0.04915,6e-05,4.71374]
[1779491716428,37.22,75778.49,39.1,-0.04917,6e-05,4.71504]
[1779491721463,37.22,75778.61,39.1,-0.04918,6e-05,4.71599]
[1779491726498,37.22,75777.65,39.1,-0.04925,6e-05,4.72173]
[1779491731533,37.23,75776.4,39.1,-0.04931,6e-05,4.72431]
[1779491736568,37.23,75776.72,39.1,-0.04931,6e-05,4.72431]
[1779491741603,37.24,75775.96,39.1,-0.04937,6e-05,4.72915]
[1779491746639,37.24,75776.66,39.1,-0.04935,6e-05,4.7275]
[1779491752432,37.25,75774.82,39.1,-0.04947,6e-05,4.73714]
[1779491752681,37.25,75774.83,39.1,-0.04948,6e-05,4.73736]
[1779491757716,37.24,75769.31,39.1,-0.04978,6e-05,4.76012]
[1779491763245,37.24,75760.27,39.1,-0.0503,6e-05,4.79898]
[1779491763315,37.23,75760.0,39.1,-0.0503,6e-05,4.79922]
[1779491773829,37.23,75761.04,39.1,-0.05024,6e-05,4.79501]
[1779491777857,37.23,75750.81,39.1,-0.05086,6e-05,4.8413]
[1779491782892,37.23,75748.58,39.1,-0.051,6e-05,4.85118]
[1779491785911,37.23,75745.9,39.1,-0.05116,6e-05,4.86322]
[1779491785927,37.23,75745.9,39.1,-0.05116,6e-05,4.86322]
[1779491785941,37.23,75744.7,39.1,-0.05123,6e-05,4.86859]
[1779491790949,37.22,75741.85,39.1,-0.05136,6e-05,4.87839]
[1779491796442,37.22,75733.74,39.1,-0.05178,6e-05,4.90831]
[1779491796465,37.21,75734.16,39.1,-0.05175,6e-05,4.90571]
[1779491802121,37.21,75729.72,39.1,-0.05202,6e-05,4.92582]
[1779491804294,37.21,75721.84,39.1,-0.0525,6e-05,4.9619]
[1779491804554,37.21,75717.23,39.1,-0.05279,6e-05,4.98304]
[1779491810085,37.21,75714.8,39.1,-0.05293,6e-05,4.99328]
[1779491815120,37.21,75715.71,39.1,-0.05286,6e-05,4.98829]
[1779491816490,37.21,75715.71,39.1,-0.05286,6e-05,4.98829]
[1779491820052,37.21,75715.17,39.1,-0.05289,6e-05,4.99035]
[1779491826291,37.2,75719.87,39.1,-0.05259,6e-05,4.96789]
[1779491827303,37.2,75719.87,39.1,-0.05258,6e-05,4.96769]
[1779491833246,37.2,75721.9,39.1,-0.05245,6e-05,4.9577]
[1779491835812,37.2,75722.01,39.1,-0.05244,6e-05,4.95703]
[1779491838023,37.2,75721.56,39.1,-0.05246,6e-05,4.95893]
[1779491842324,37.2,75722.51,39.1,-0.0524,6e-05,4.95431]
[1779491843811,37.2,75722.58,39.1,-0.05239,6e-05,4.95375]
[1779491849358,37.2,75719.81,39.1,-0.05256,6e-05,4.96601]
[1779491856407,37.2,75718.83,39.1,-0.05257,6e-05,4.96529]
[1779491860816,37.19,75712.97,39.1,-0.05293,6e-05,4.9919]
[1779491862530,37.19,75713.18,39.1,-0.05291,6e-05,4.9908]
[1779491871773,37.19,75711.04,39.1,-0.05303,6e-05,4.99947]
[1779491873566,37.19,75712.28,39.1,-0.05295,6e-05,4.99347]
[1779491886696,37.19,75710.18,39.1,-0.05307,6e-05,5.00209]
[1779491892659,37.18,75703.1,39.1,-0.05349,6e-05,5.03333]
[1779491898704,37.18,75702.5,39.1,-0.05352,6e-05,5.03498]
[1779491903739,37.18,75707.66,39.1,-0.05318,6e-05,5.01004]
[1779491908774,37.17,75709.23,39.1,-0.05307,6e-05,5.00197]
[1779491913810,37.17,75710.56,39.1,-0.05293,6e-05,4.99047]
[1779491919851,37.17,75710.42,39.1,-0.05293,6e-05,4.99026]
[1779491924886,37.17,75710.95,39.1,-0.05288,6e-05,4.98707]
[1779491930928,37.16,75710.23,39.1,-0.05292,6e-05,4.98955]
[1779491935963,37.16,75703.48,39.1,-0.05333,6e-05,5.01986]
[1779491940998,37.16,75695.82,39.1,-0.0538,6e-05,5.05443]
[1779491946033,37.15,75689.61,39.1,-0.05418,6e-05,5.08221]
[1779491951068,37.15,75689.46,39.1,-0.05417,6e-05,5.08142]
[1779491957110,37.14,75685.31,39.1,-0.05441,6e-05,5.09894]
[1779491962154,37.14,75685.42,39.1,-0.05438,6e-05,5.09681]
[1779491963719,37.14,75680.89,39.1,-0.05467,6e-05,5.11778]
[1779491969202,37.14,75673.8,39.1,-0.05512,6e-05,5.15048]
[1779491974329,37.14,75669.01,39.1,-0.05538,7e-05,5.16799]
[1779491980279,37.13,75668.99,39.1,-0.05536,7e-05,5.16694]
[1779491985314,37.13,75672.86,39.1,-0.0551,6e-05,5.1479]
[1779491990349,37.13,75676.96,39.1,-0.05483,6e-05,5.12811]
[1779491996392,37.13,75675.48,39.1,-0.05492,6e-05,5.13454]
[1779492001427,37.13,75675.75,39.1,-0.05489,6e-05,5.13279]
[1779492006462,37.12,75677.19,39.1,-0.05479,6e-05,5.12552]
[1779492011497,37.12,75676.95,39.1,-0.0548,6e-05,5.12624]
[1779492016532,37.12,75678.18,39.1,-0.05472,6e-05,5.12004]
[1779492021567,37.12,75687.88,39.1,-0.05409,6e-05,5.07418]
[1779492026602,37.12,75691.37,39.1,-0.05387,6e-05,5.05795]
[1779492031637,37.12,75690.97,39.1,-0.05385,6e-05,5.05542]
[1779492035480,37.12,75685.56,39.1,-0.0542,6e-05,5.08084]
[1779492041707,37.12,75684.93,39.1,-0.05424,6e-05,5.08361]
[1779492046743,37.12,75690.66,39.1,-0.05387,6e-05,5.05668]
[1779492049022,37.12,75690.94,39.1,-0.05385,6e-05,5.05537]
[1779492050553,37.12,75690.96,39.1,-0.05385,6e-05,5.05529]
[1779492055805,37.13,75691.35,39.1,-0.05384,6e-05,5.0546]
[1779492059287,37.13,75691.35,39.1,-0.05384,6e-05,5.0546]
[1779492060806,37.13,75691.35,39.1,-0.05385,6e-05,5.05544]
[1779492065773,37.13,75691.43,39.1,-0.05384,6e-05,5.0549]
[1779492070910,37.13,75689.91,39.1,-0.05395,6e-05,5.06233]
[1779492073057,37.13,75689.91,39.1,-0.05395,6e-05,5.06233]
[1779492077530,37.13,75690.9,39.1,-0.05389,6e-05,5.05853]
[1779492085553,37.13,75691.26,39.1,-0.05388,6e-05,5.05734]
[1779492088033,37.13,75676.23,39.1,-0.05484,6e-05,5.128]
[1779492093069,37.13,75685.62,39.1,-0.05418,6e-05,5.07834]
[1779492098285,37.13,75676.54,39.1,-0.05476,6e-05,5.12056]
[1779492098558,37.13,75676.54,39.1,-0.05476,6e-05,5.12056]
[1779492102273,37.13,75674.12,39.1,-0.05491,6e-05,5.1316]
[1779492106807,37.13,75676.66,39.1,-0.05475,6e-05,5.11986]
[1779492112205,37.13,75676.27,39.1,-0.05478,6e-05,5.12156]
[1779492116536,37.13,75681.19,39.1,-0.05446,6e-05,5.09836]
[1779492116815,37.13,75680.91,39.1,-0.05448,6e-05,5.09968]
[1779492122302,37.13,75680.38,39.1,-0.05451,6e-05,5.10216]
[1779492127553,37.13,75686.24,39.1,-0.05413,6e-05,5.07474]
[1779492133352,37.13,75678.55,39.1,-0.05462,6e-05,5.11008]
[1779492141412,37.12,75677.64,39.1,-0.05466,6e-05,5.11326]
[1779492146449,37.12,75680.38,39.1,-0.05448,6e-05,5.09968]
[1779492151484,37.12,75679.16,39.1,-0.0545,6e-05,5.10021]
[1779492156519,37.12,75676.73,39.1,-0.05465,6e-05,5.11098]
[1779492165592,37.11,75676.33,39.1,-0.05466,6e-05,5.11159]
[1779492170627,37.11,75676.4,39.1,-0.05464,6e-05,5.11055]
[1779492176669,37.11,75676.97,39.1,-0.0546,6e-05,5.10704]
[1779492181704,37.11,75673.63,39.1,-0.0548,6e-05,5.1221]
[1779492186739,37.1,75669.72,39.1,-0.05504,6e-05,5.13968]
[1779492191777,37.1,75670.77,39.1,-0.05496,6e-05,5.13385]
[1779492196812,37.1,75671.37,39.1,-0.05492,6e-05,5.13023]
[1779492203861,37.1,75668.64,39.1,-0.05508,7e-05,5.14201]
[1779492210910,37.09,75668.73,39.1,-0.05506,7e-05,5.14044]
[1779492215945,37.09,75669.24,39.1,-0.05497,6e-05,5.13266]
[1779492220980,37.09,75668.45,39.1,-0.05501,6e-05,5.13566]
[1779492226015,37.09,75670.42,39.1,-0.05487,6e-05,5.12569]
[1779492231050,37.08,75670.57,39.1,-0.05485,6e-05,5.12436]
[1779492236085,37.08,75670.5,39.1,-0.05485,6e-05,5.12407]
[1779492242127,37.08,75670.59,39.1,-0.05483,6e-05,5.12292]
[1779492247162,37.08,75670.4,39.1,-0.05484,6e-05,5.12324]
[1779492252197,37.08,75668.22,39.1,-0.05497,6e-05,5.13296]
[1779492257232,37.08,75665.5,39.1,-0.05514,7e-05,5.14516]
[1779492263274,37.07,75664.02,39.1,-0.05523,7e-05,5.1513]
[1779492268310,37.07,75662.95,39.1,-0.05529,7e-05,5.15563]
[1779492274349,37.07,75663.0,39.1,-0.05523,7e-05,5.15017]
[1779492280394,37.07,75662.68,39.1,-0.05523,7e-05,5.15047]
[1779492285429,37.06,75662.88,39.1,-0.05521,7e-05,5.14887]
[1779492290657,37.06,75662.89,39.1,-0.0552,7e-05,5.14832]
[1779492291471,37.06,75681.52,39.1,-0.054,6e-05,5.06031]
[1779492292358,37.06,75681.52,39.1,-0.054,6e-05,5.06031]
[1779492293485,37.06,75697.82,39.1,-0.05296,6e-05,4.98413]
[1779492298520,37.06,75702.97,39.1,-0.05263,6e-05,4.96004]
[1779492303555,37.06,75699.29,39.1,-0.05286,6e-05,4.97688]
[1779492308529,37.06,75698.16,39.1,-0.05293,6e-05,4.98185]
[1779492309612,37.06,75671.94,39.1,-0.0546,6e-05,5.10457]
[1779492313908,37.06,75662.67,39.1,-0.0552,7e-05,5.14793]
[1779492319682,37.06,75661.8,39.1,-0.05524,7e-05,5.15124]
[1779492324717,37.05,75662.58,39.1,-0.05519,7e-05,5.14693]
[1779492330759,37.05,75662.76,39.1,-0.05516,7e-05,5.14537]
[1779492343860,37.05,75662.98,39.1,-0.0551,7e-05,5.13926]
[1779492349892,37.05,75662.75,39.1,-0.05509,7e-05,5.13875]
[1779492354927,37.04,75662.67,39.1,-0.05509,7e-05,5.13858]
[1779492359962,37.04,75662.92,39.1,-0.05507,7e-05,5.13686]
[1779492364997,37.04,75666.69,39.1,-0.05481,6e-05,5.11852]
[1779492368307,37.04,75671.28,39.1,-0.05451,6e-05,5.09663]
[1779492373803,37.04,75664.04,39.1,-0.05498,7e-05,5.13093]
[1779492375031,37.04,75663.84,39.1,-0.055,7e-05,5.13189]
[1779492384131,37.04,75664.5,39.1,-0.05495,7e-05,5.12856]
[1779492385552,37.04,75664.5,39.1,-0.05495,7e-05,5.12856]
[1779492387531,37.04,75664.42,39.1,-0.05496,7e-05,5.12895]
[1779492394201,37.04,75663.29,39.1,-0.05499,7e-05,5.13009]
[1779492397022,37.04,75663.28,39.1,-0.05499,7e-05,5.13016]
[1779492400566,37.04,75663.28,39.1,-0.055,7e-05,5.13034]
[1779492406291,37.04,75663.7,39.1,-0.05498,7e-05,5.12895]
[1779492409053,37.04,75663.42,39.1,-0.05499,7e-05,5.13031]
[1779492409523,37.04,75663.67,39.1,-0.05498,7e-05,5.1292]
[1779492416361,37.05,75666.72,39.1,-0.05478,6e-05,5.11505]
[1779492417552,37.05,75666.72,39.1,-0.05478,6e-05,5.11505]
[1779492426786,37.04,75666.58,39.1,-0.05479,6e-05,5.11531]
[1779492432473,37.04,75662.8,39.1,-0.05502,7e-05,5.13198]
[1779492437515,37.04,75662.87,39.1,-0.055,7e-05,5.13077]
[1779492445571,37.03,75660.36,39.1,-0.05515,7e-05,5.14135]
[1779492446727,37.03,75660.36,39.1,-0.05515,7e-05,5.14135]
[1779492452460,37.03,75660.68,39.1,-0.05512,7e-05,5.13903]
[1779492455463,37.03,75662.89,39.1,-0.05492,7e-05,5.12334]
[1779492460677,37.03,75663.72,39.1,-0.05485,7e-05,5.1187]
[1779492465713,37.03,75664.52,39.1,-0.05479,6e-05,5.11435]
[1779492472762,37.02,75664.58,39.1,-0.05478,6e-05,5.11334]
[1779492479811,37.02,75664.13,39.1,-0.0548,6e-05,5.11475]
[1779492484846,37.02,75669.22,39.1,-0.05446,6e-05,5.0903]
[1779492489881,37.02,75670.02,39.1,-0.05441,6e-05,5.08623]
[1779492494916,37.02,75669.63,39.1,-0.05441,6e-05,5.0862]
[1779492497629,37.01,75670.11,39.1,-0.05437,6e-05,5.08333]
[1779492502972,37.01,75676.78,39.1,-0.0539,6e-05,5.04928]
[1779492508007,37.0,75676.62,39.1,-0.05388,6e-05,5.04737]
[1779492517070,36.99,75673.95,39.1,-0.05396,6e-05,5.05197]
[1779492522105,36.99,75668.8,39.1,-0.05428,6e-05,5.07503]
[1779492527140,36.98,75669.07,39.1,-0.05424,6e-05,5.07258]
[1779492532176,36.98,75667.77,39.1,-0.05431,6e-05,5.0775]
[1779492537211,36.98,75668.1,39.1,-0.05427,6e-05,5.07479]
[1779492542246,36.97,75666.91,39.1,-0.05434,6e-05,5.07924]
[1779492544307,36.97,75666.79,39.1,-0.05434,6e-05,5.07957]
[1779492550387,36.97,75666.69,39.1,-0.05433,6e-05,5.07865]
[1779492556344,36.96,75664.02,39.1,-0.05448,6e-05,5.08957]
[1779492561379,36.96,75664.74,39.1,-0.05441,6e-05,5.085]
[1779492566414,36.96,75666.87,39.1,-0.05426,6e-05,5.07384]
[1779492573463,36.95,75666.4,39.1,-0.05423,6e-05,5.06994]
[1779492578441,36.95,75665.99,39.1,-0.05425,6e-05,5.07124]
[1779492582719,36.94,75658.81,39.1,-0.05467,7e-05,5.10186]
[1779492583071,36.94,75658.81,39.1,-0.05467,7e-05,5.10186]
[1779492583449,36.94,75658.06,39.1,-0.05471,7e-05,5.10489]
[1779492583534,36.94,75657.72,39.1,-0.05473,7e-05,5.1065]
[1779492585786,36.95,75657.77,39.1,-0.05477,7e-05,5.10928]
[1779492586439,36.96,75655.96,39.1,-0.05496,7e-05,5.12368]
[1779492586580,36.96,75638.65,39.1,-0.0561,7e-05,5.20614]
[1779492587700,36.96,75638.65,39.1,-0.0561,7e-05,5.20614]
[1779492587762,37.0,75629.67,39.1,-0.05688,7e-05,5.26242]
[1779492589846,37.0,75626.4,39.1,-0.0571,7e-05,5.27818]
[1779492590820,37.02,75610.81,39.1,-0.05823,7e-05,5.35917]
[1779492593002,37.02,75607.31,39.1,-0.05848,7e-05,5.37663]
[1779492593811,37.02,75606.97,39.1,-0.05851,7e-05,5.37895]
[1779492599383,37.02,75602.87,39.1,-0.05882,7e-05,5.40054]
[1779492607706,37.03,75614.1,39.1,-0.05809,7e-05,5.3486]
[1779492609886,37.03,75613.96,39.1,-0.05811,7e-05,5.35002]
[1779492610508,37.04,75614.34,39.1,-0.05808,7e-05,5.34854]
[1779492613242,37.04,75614.01,39.1,-0.05812,7e-05,5.35089]
[1779492614755,37.04,75594.58,39.1,-0.05947,7e-05,5.44669]
[1779492616365,37.04,75591.1,39.1,-0.05971,7e-05,5.464]
[1779492620686,37.04,75589.39,39.1,-0.05984,7e-05,5.4731]
[1779492624517,37.04,75581.37,39.1,-0.06041,7e-05,5.51324]
[1779492627152,37.05,75580.96,39.1,-0.06044,7e-05,5.51548]
[1779492628728,37.05,75581.29,39.1,-0.06042,7e-05,5.51405]
[1779492629134,37.05,75581.29,39.1,-0.06042,7e-05,5.51405]
[1779492629204,37.05,75581.37,39.1,-0.06042,7e-05,5.51376]
[1779492632157,37.04,75583.13,39.1,-0.06024,7e-05,5.50149]
[1779492634989,37.02,75592.06,39.1,-0.05951,7e-05,5.44847]
[1779492636909,37.02,75606.49,39.1,-0.05852,7e-05,5.37773]
[1779492642165,37.02,75609.7,39.1,-0.0583,7e-05,5.36224]
[1779492647990,37.03,75612.68,39.1,-0.0581,7e-05,5.3483]
[1779492653025,37.03,75612.74,39.1,-0.05811,7e-05,5.34922]
[1779492656258,37.04,75622.19,39.1,-0.05751,7e-05,5.30644]
[1779492660038,37.04,75623.98,39.1,-0.0574,7e-05,5.29826]
[1779492660076,37.04,75624.0,39.1,-0.0574,7e-05,5.29832]
[1779492665110,37.05,75622.02,39.1,-0.05757,7e-05,5.31017]
[1779492670374,37.05,75623.23,39.1,-0.05751,7e-05,5.30608]
[1779492680215,37.07,75629.91,39.1,-0.05713,7e-05,5.27899]
[1779492682229,37.07,75640.33,39.1,-0.05645,7e-05,5.22994]
[1779492687266,37.12,75642.48,39.1,-0.05655,7e-05,5.23784]
[1779492692299,37.13,75635.9,39.1,-0.05698,7e-05,5.2672]
[1779492697334,37.13,75638.29,39.1,-0.05686,7e-05,5.25826]
[1779492703376,37.14,75639.44,39.1,-0.05682,7e-05,5.2558]
[1779492710425,37.15,75640.4,39.1,-0.05681,7e-05,5.25481]
[1779492715476,37.15,75640.4,39.1,-0.05681,7e-05,5.25481]
[1779492718483,37.17,75631.0,39.1,-0.05749,7e-05,5.30398]
[1779492722406,37.17,75631.03,39.1,-0.0575,7e-05,5.30471]
[1779492726469,37.17,75626.26,39.1,-0.05785,7e-05,5.32941]
[1779492731877,37.18,75629.72,39.1,-0.05765,7e-05,5.31526]
[1779492737616,37.19,75628.87,39.1,-0.05775,7e-05,5.3224]
[1779492738944,37.19,75628.87,39.1,-0.05775,7e-05,5.3224]
[1779492744664,37.2,75628.23,39.1,-0.05783,7e-05,5.32841]
[1779492749700,37.2,75618.32,39.1,-0.05853,7e-05,5.37844]
[1779492754736,37.21,75616.79,39.1,-0.05861,7e-05,5.38285]
[1779492760491,37.21,75616.66,39.1,-0.05864,7e-05,5.38477]
[1779492765813,37.22,75625.23,39.1,-0.05809,7e-05,5.34547]
[1779492770848,37.22,75626.02,39.1,-0.05806,7e-05,5.34348]
[1779492775883,37.23,75626.77,39.1,-0.05804,7e-05,5.34198]
[1779492780942,37.23,75618.46,39.1,-0.05863,7e-05,5.38383]
[1779492786524,37.24,75617.51,39.1,-0.05871,7e-05,5.38952]
[1779492797054,37.25,75615.62,39.1,-0.05888,7e-05,5.40185]
[1779492802089,37.25,75615.64,39.1,-0.05889,7e-05,5.40297]
[1779492807124,37.25,75613.2,39.1,-0.05908,7e-05,5.41597]
[1779492811152,37.26,75623.07,39.1,-0.05837,7e-05,5.36435]
[1779492816187,37.26,75621.88,39.1,-0.05847,7e-05,5.37158]
[1779492821222,37.26,75618.42,39.1,-0.05873,7e-05,5.38964]
[1779492826257,37.27,75618.06,39.1,-0.05877,7e-05,5.39262]
[1779492831292,37.27,75622.12,39.1,-0.05851,7e-05,5.37423]
[1779492836327,37.27,75623.52,39.1,-0.05843,7e-05,5.36882]
[1779492841362,37.28,75626.43,39.1,-0.05825,7e-05,5.35615]
[1779492846397,37.28,75626.54,39.1,-0.05827,7e-05,5.35706]
[1779492851432,37.29,75625.62,39.1,-0.05835,7e-05,5.36291]
[1779492856467,37.29,75629.13,39.1,-0.05813,7e-05,5.34737]
[1779492861502,37.3,75629.19,39.1,-0.05815,7e-05,5.34854]
[1779492866537,37.3,75629.83,39.1,-0.05812,7e-05,5.34687]
[1779492871574,37.3,75631.56,39.1,-0.05798,7e-05,5.33527]
[1779492876607,37.31,75631.12,39.1,-0.05803,7e-05,5.33886]
[1779492881642,37.31,75630.99,39.1,-0.05806,7e-05,5.34093]
[1779492888622,37.31,75632.12,39.1,-0.058,7e-05,5.33661]
[1779492891965,37.32,75635.72,39.1,-0.05777,7e-05,5.32075]
[1779492892456,37.32,75635.72,39.1,-0.05777,7e-05,5.32075]
[1779492898762,37.33,75636.44,39.1,-0.05776,7e-05,5.31971]
[1779492903797,37.33,75630.4,39.1,-0.05819,7e-05,5.35013]
[1779492908832,37.33,75631.26,39.1,-0.05815,7e-05,5.34728]
[1779492913867,37.34,75633.77,39.1,-0.05799,7e-05,5.33653]
[1779492915842,37.34,75634.28,39.1,-0.05796,7e-05,5.33434]
[1779492917135,37.34,75633.53,39.1,-0.05802,7e-05,5.3385]
[1779492918176,37.34,75640.04,39.1,-0.05759,7e-05,5.30749]
[1779492918910,37.34,75650.39,39.1,-0.0569,7e-05,5.2583]
[1779492920807,37.34,75654.92,39.1,-0.05661,7e-05,5.23744]
[1779492921163,37.34,75654.92,39.1,-0.05661,7e-05,5.23744]
[1779492923232,37.34,75655.75,39.1,-0.05656,7e-05,5.23393]
[1779492924179,37.35,75656.79,39.1,-0.0565,7e-05,5.22986]
[1779492925276,37.35,75658.3,39.1,-0.05641,7e-05,5.22314]
[1779492930914,37.36,75659.8,39.1,-0.05634,7e-05,5.21832]
[1779492934473,37.36,75653.7,39.1,-0.05673,7e-05,5.2445]
[1779492940059,37.37,75652.79,39.1,-0.05683,7e-05,5.25195]
[1779492945094,37.38,75648.27,39.1,-0.05716,7e-05,5.27555]
[1779492950129,37.38,75647.09,39.1,-0.05726,7e-05,5.28303]
[1779492955164,37.39,75647.64,39.1,-0.05725,7e-05,5.28223]
[1779492957265,37.39,75647.95,39.1,-0.05723,7e-05,5.28112]
[1779492963533,37.39,75650.91,39.1,-0.05707,7e-05,5.26925]
[1779492969262,37.4,75644.92,39.1,-0.0575,7e-05,5.30034]
[1779492972238,37.4,75644.49,39.1,-0.05754,7e-05,5.30306]
[1779492977318,37.41,75650.7,39.1,-0.05716,7e-05,5.27556]
[1779492982858,37.41,75651.11,39.1,-0.05714,7e-05,5.27472]
[1779492988395,37.42,75653.22,39.1,-0.05704,7e-05,5.26763]
[1779492993430,37.43,75659.33,39.1,-0.05662,7e-05,5.23578]
[1779492995704,37.43,75661.18,39.1,-0.0565,7e-05,5.22742]
[1779492998564,37.43,75660.77,39.1,-0.05655,7e-05,5.23069]
[1779492998845,37.43,75661.06,39.1,-0.05653,7e-05,5.22975]
[1779492998859,37.43,75661.06,39.1,-0.05653,7e-05,5.22975]
[1779492999428,37.43,75661.06,39.1,-0.05653,7e-05,5.22975]
[1779493001322,37.44,75663.62,39.1,-0.05638,7e-05,5.2185]
[1779493006521,37.44,75664.08,39.1,-0.05639,7e-05,5.21909]
[1779493011556,37.45,75664.01,39.1,-0.05642,7e-05,5.22173]
[1779493016591,37.46,75666.57,39.1,-0.05629,7e-05,5.21194]
[1779493017560,37.46,75666.57,39.1,-0.05629,7e-05,5.21194]
[1779493022459,37.46,75671.84,39.1,-0.05597,7e-05,5.18952]
[1779493027669,37.47,75672.1,39.1,-0.056,7e-05,5.19134]
[1779493033711,37.48,75672.39,39.1,-0.05602,7e-05,5.19294]
[1779493034969,37.48,75673.37,39.1,-0.05596,7e-05,5.18882]
[1779493040760,37.49,75676.0,39.1,-0.05583,7e-05,5.17948]
[1779493049826,37.51,75677.98,39.1,-0.05577,7e-05,5.17486]
[1779493054864,37.51,75679.14,39.1,-0.05568,7e-05,5.16737]
[1779493059899,37.52,75678.06,39.1,-0.05579,7e-05,5.17507]
[1779493066949,37.53,75678.13,39.1,-0.05583,7e-05,5.17833]
[1779493072513,37.53,75678.17,39.1,-0.05584,7e-05,5.17865]
[1779493078524,37.55,75679.52,39.1,-0.05581,7e-05,5.17684]
[1779493079411,37.55,75679.8,39.1,-0.05581,7e-05,5.17653]
[1779493084593,37.55,75679.98,39.1,-0.05582,7e-05,5.17719]
[1779493090118,37.56,75679.94,39.1,-0.05587,7e-05,5.18135]
[1779493095153,37.57,75680.89,39.1,-0.05584,7e-05,5.17933]
[1779493100188,37.58,75680.87,39.1,-0.05588,7e-05,5.18184]
[1779493106230,37.59,75681.53,39.1,-0.05588,7e-05,5.18204]
[1779493109839,37.59,75681.51,39.1,-0.05589,7e-05,5.18309]
[1779493112545,37.59,75681.51,39.1,-0.05587,7e-05,5.17984]
[1779493118314,37.6,75682.96,39.1,-0.05582,7e-05,5.17641]
[1779493120067,37.61,75683.15,39.1,-0.05581,7e-05,5.176]
[1779493120793,37.61,75683.15,39.1,-0.05581,7e-05,5.176]
[1779493122346,37.61,75692.77,39.1,-0.05521,6e-05,5.13251]
[1779493127381,37.62,75694.28,39.1,-0.05515,6e-05,5.1283]
[1779493130402,37.62,75684.51,39.1,-0.05581,7e-05,5.17562]
[1779493135445,37.63,75687.7,39.1,-0.05564,6e-05,5.16316]
[1779493141486,37.64,75687.81,39.1,-0.05567,6e-05,5.16567]
[1779493146522,37.65,75687.27,39.1,-0.05574,6e-05,5.17069]
[1779493152566,37.66,75687.16,39.1,-0.05579,6e-05,5.17413]
[1779493161630,37.67,75687.33,39.1,-0.05583,6e-05,5.17769]
[1779493168679,37.68,75686.59,39.1,-0.05593,7e-05,5.18445]
[1779493174721,37.69,75685.24,39.1,-0.05601,7e-05,5.1889]
[1779493176090,37.69,75686.02,39.1,-0.05596,7e-05,5.1857]
[1779493181909,37.69,75686.02,39.1,-0.05599,7e-05,5.18798]
[1779493186478,37.7,75684.69,39.1,-0.05611,7e-05,5.19606]
[1779493188788,37.7,75685.06,39.1,-0.05609,7e-05,5.19522]
[1779493193579,37.71,75685.21,39.1,-0.05612,7e-05,5.19677]
[1779493198415,37.72,75685.92,39.1,-0.0561,7e-05,5.19569]
[1779493203925,37.72,75681.12,39.1,-0.05645,7e-05,5.22127]
[1779493208950,37.73,75680.68,39.1,-0.0565,7e-05,5.22454]
[1779493210530,37.73,75680.79,39.1,-0.0565,7e-05,5.22481]
[1779493218463,37.74,75681.22,39.1,-0.05651,7e-05,5.22511]
[1779493220512,37.74,75681.22,39.1,-0.05653,7e-05,5.22665]
[1779493224568,37.75,75670.66,39.1,-0.05725,7e-05,5.27864]
[1779493230112,37.75,75670.0,39.1,-0.05732,7e-05,5.28322]
[1779493236152,37.76,75674.12,39.1,-0.05702,7e-05,5.26079]
[1779493241187,37.76,75675.91,39.1,-0.05693,7e-05,5.25405]
[1779493246309,37.76,75675.88,39.1,-0.05694,7e-05,5.25488]
[1779493255285,37.78,75675.9,39.1,-0.05699,7e-05,5.25881]
[1779493260899,37.78,75675.91,39.1,-0.057,7e-05,5.25909]
[1779493268376,37.79,75677.39,39.1,-0.05696,7e-05,5.2561]
[1779493273415,37.79,75677.44,39.1,-0.05698,7e-05,5.25784]
[1779493276170,37.79,75682.17,39.1,-0.05667,7e-05,5.2359]
[1779493281472,37.8,75685.09,39.1,-0.05652,7e-05,5.22479]
[1779493286629,37.81,75686.24,39.1,-0.05646,7e-05,5.22086]
[1779493292549,37.81,75688.31,39.1,-0.05632,7e-05,5.20906]
[1779493297584,37.82,75688.34,39.1,-0.05634,7e-05,5.21079]
[1779493303626,37.83,75686.08,39.1,-0.05652,7e-05,5.2235]
[1779493308661,37.83,75688.01,39.1,-0.05642,7e-05,5.21622]
[1779493313944,37.84,75688.31,39.1,-0.05642,7e-05,5.21622]
[1779493319738,37.84,75686.9,39.1,-0.05654,7e-05,5.22523]
[1779493322477,37.84,75686.05,39.1,-0.05661,7e-05,5.22988]
[1779493322495,37.84,75686.05,39.1,-0.05661,7e-05,5.22988]
[1779493323415,37.85,75686.27,39.1,-0.0566,7e-05,5.22917]
[1779493324558,37.85,75686.33,39.1,-0.0566,7e-05,5.22922]
[1779493329810,37.85,75695.77,39.1,-0.05601,6e-05,5.18701]
[1779493332574,37.85,75696.94,39.1,-0.05594,6e-05,5.18236]
[1779493337866,37.86,75694.52,39.1,-0.05613,6e-05,5.19613]
[1779493342901,37.87,75694.82,39.1,-0.05614,6e-05,5.19674]
[1779493345503,37.87,75694.89,39.1,-0.05615,6e-05,5.19723]
[1779493347426,37.87,75697.36,39.1,-0.056,6e-05,5.18651]
[1779493347620,37.87,75697.36,39.1,-0.056,6e-05,5.18651]
[1779493348781,37.87,75701.13,39.1,-0.05576,6e-05,5.16937]
[1779493350040,37.87,75703.92,39.1,-0.05559,6e-05,5.15684]
[1779493353980,37.88,75711.96,39.1,-0.05506,6e-05,5.11739]
[1779493359015,37.89,75712.99,39.1,-0.05503,6e-05,5.11536]
[1779493364050,37.9,75712.74,39.1,-0.05509,6e-05,5.11926]
[1779493367601,37.9,75714.5,39.1,-0.055,6e-05,5.11275]
[1779493368078,37.9,75714.46,39.1,-0.05501,6e-05,5.11349]
[1779493373113,37.9,75717.53,39.1,-0.05481,6e-05,5.09927]
[1779493377955,37.9,75720.73,39.1,-0.05461,6e-05,5.0846]
[1779493383214,37.91,75717.17,39.1,-0.05484,6e-05,5.10117]
[1779493389228,37.91,75713.47,39.1,-0.05507,6e-05,5.11823]
[1779493395272,37.9,75710.6,39.1,-0.05525,6e-05,5.13125]
[1779493400305,37.9,75709.21,39.1,-0.05534,6e-05,5.13745]
[1779493405340,37.9,75712.9,39.1,-0.0551,6e-05,5.12015]
[1779493410376,37.9,75714.09,39.1,-0.05502,6e-05,5.11451]
[1779493415411,37.9,75713.09,39.1,-0.05504,6e-05,5.11438]
[1779493420446,37.9,75716.09,39.1,-0.05484,6e-05,5.10043]
[1779493425482,37.9,75717.49,39.1,-0.05475,6e-05,5.09397]
[1779493430516,37.9,75723.16,39.1,-0.0544,6e-05,5.06791]
[1779493435551,37.9,75724.88,39.1,-0.05429,6e-05,5.06028]
[1779493440586,37.9,75725.07,39.1,-0.05428,6e-05,5.05976]
[1779493445668,37.9,75725.52,39.1,-0.05426,6e-05,5.05788]
[1779493453677,37.91,75728.65,39.1,-0.05407,6e-05,5.04412]
[1779493458712,37.91,75728.92,39.1,-0.05406,6e-05,5.04322]
[1779493463379,37.91,75731.8,39.1,-0.05388,6e-05,5.03032]
[1779493463747,37.91,75732.14,39.1,-0.05385,6e-05,5.02839]
[1779493470796,37.9,75730.12,39.1,-0.05394,6e-05,5.03506]
[1779493475831,37.89,75726.76,39.1,-0.05408,6e-05,5.04388]
[1779493480866,37.89,75717.06,39.1,-0.05467,6e-05,5.08643]
[1779493485901,37.88,75717.68,39.1,-0.0546,6e-05,5.08128]
[1779493490936,37.87,75718.12,39.1,-0.05454,6e-05,5.07708]
[1779493495971,37.87,75718.37,39.1,-0.0545,6e-05,5.07387]
[1779493500538,37.86,75717.27,39.1,-0.05455,6e-05,5.07735]
[1779493501006,37.86,75706.0,39.1,-0.05526,6e-05,5.12907]
[1779493502957,37.86,75699.42,39.1,-0.05568,6e-05,5.15962]
[1779493503380,37.86,75693.0,39.1,-0.0561,6e-05,5.18948]
[1779493504158,37.86,75693.0,39.1,-0.0561,6e-05,5.18948]
[1779493504196,37.86,75693.0,39.1,-0.0561,6e-05,5.18948]
[1779493504204,37.86,75693.0,39.1,-0.0561,6e-05,5.18948]
[1779493505046,37.86,75663.22,39.1,-0.05807,7e-05,5.33004]
[1779493505798,37.86,75663.22,39.1,-0.05807,7e-05,5.33004]
[1779493505942,37.86,75663.22,39.1,-0.05807,7e-05,5.33004]
[1779493505999,37.86,75663.22,39.1,-0.05807,7e-05,5.33004]
[1779493506097,37.86,75663.22,39.1,-0.05807,7e-05,5.33004]
[1779493506290,37.86,75663.22,39.1,-0.05807,7e-05,5.33004]
[1779493506214,37.86,75621.56,39.1,-0.0609,7e-05,5.5302]
[1779493506380,37.86,75621.56,39.1,-0.0609,7e-05,5.5302]
[1779493506473,37.86,75621.56,39.1,-0.0609,7e-05,5.5302]
[1779493506882,37.86,75621.56,39.1,-0.0609,7e-05,5.5302]
[1779493507103,37.86,75602.23,39.1,-0.06226,7e-05,5.62445]
[1779493508082,37.86,75578.28,39.1,-0.06396,7e-05,5.74211]
[1779493509801,37.86,75571.37,39.1,-0.06445,7e-05,5.77597]
[1779493510311,37.86,75571.37,39.1,-0.06445,7e-05,5.77597]
[1779493511292,37.86,75571.04,39.1,-0.06447,7e-05,5.7771]
[1779493511115,37.86,75560.46,39.1,-0.06523,7e-05,5.82938]
[1779493511534,37.86,75560.46,39.1,-0.06523,7e-05,5.82938]
[1779493512320,37.86,75545.2,39.1,-0.06635,7e-05,5.90539]
[1779493512412,37.86,75545.2,39.1,-0.06635,7e-05,5.90539]
[1779493512900,37.86,75545.2,39.1,-0.06635,7e-05,5.90539]
[1779493513133,37.85,75534.54,39.1,-0.06714,7e-05,5.95852]
[1779493514153,37.85,75524.77,39.1,-0.06786,8e-05,6.00731]
[1779493515243,37.85,75524.77,39.1,-0.06786,8e-05,6.00731]
[1779493515287,37.85,75524.77,39.1,-0.06786,8e-05,6.00731]
[1779493515502,37.85,75517.35,39.1,-0.06841,8e-05,6.04426]
[1779493515669,37.85,75517.35,39.1,-0.06841,8e-05,6.04426]
[1779493515871,37.85,75517.35,39.1,-0.06841,8e-05,6.04426]
[1779493516229,37.85,75517.35,39.1,-0.06841,8e-05,6.04426]
[1779493516241,37.85,75517.35,39.1,-0.06841,8e-05,6.04426]
[1779493516275,37.85,75500.89,39.1,-0.06966,8e-05,6.12767]
[1779493518657,37.79,75500.5,38.0,-0.06938,8e-05,6.10868]
[1779493518700,37.79,75500.5,38.0,-0.06938,8e-05,6.10868]
[1779493518732,37.79,75500.5,38.0,-0.06938,8e-05,6.10868]
[1779493519183,37.76,75486.19,38.0,-0.07034,8e-05,6.17238]
[1779493524287,37.69,75482.78,38.0,-0.07026,8e-05,6.16673]
[1779493527038,37.64,75474.25,38.0,-0.07066,8e-05,6.19355]
[1779493527946,37.62,75470.76,38.3,-0.07085,8e-05,6.20542]
[1779493528238,37.62,75470.76,38.4,-0.07085,8e-05,6.20542]
[1779493528282,37.6,75461.5,38.4,-0.07148,8e-05,6.24734]
[1779493528451,37.6,75461.5,38.5,-0.07148,8e-05,6.24734]
[1779493528637,37.6,75461.5,38.5,-0.07148,8e-05,6.24734]
[1779493528835,37.6,75461.5,38.5,-0.07148,8e-05,6.24734]
[1779493530262,37.6,75463.21,39.9,-0.07135,8e-05,6.23839]
[1779493530313,37.6,75439.22,39.9,-0.07326,8e-05,6.36449]
[1779493532651,37.58,75433.71,41.5,-0.07355,8e-05,6.38148]
[1779493533340,37.56,75423.93,41.5,-0.07421,8e-05,6.42463]
[1779493537373,37.53,75430.95,41.5,-0.07351,8e-05,6.3784]
[1779493538063,37.51,75439.22,41.5,-0.0727,8e-05,6.32526]
[1779493538997,37.51,75439.22,41.5,-0.0727,8e-05,6.32526]
[1779493539093,37.5,75462.38,41.5,-0.07079,8e-05,6.19937]
[1779493539610,37.5,75462.38,41.5,-0.07079,8e-05,6.19937]
[1779493539815,37.5,75462.38,41.5,-0.07079,8e-05,6.19937]
[1779493539917,37.5,75473.87,41.5,-0.06989,8e-05,6.13947]
[1779493540551,37.5,75473.87,41.5,-0.06989,8e-05,6.13947]
[1779493540692,37.5,75473.87,41.5,-0.06989,8e-05,6.13947]
[1779493540813,37.5,75465.21,41.5,-0.07056,8e-05,6.18449]
[1779493542986,37.49,75471.7,41.5,-0.07005,8e-05,6.15]
[1779493543083,37.49,75471.7,41.5,-0.07005,8e-05,6.15]
[1779493543127,37.49,75481.19,41.5,-0.0693,8e-05,6.10012]
[1779493544203,37.49,75481.19,41.5,-0.0693,8e-05,6.10012]
[1779493544222,37.49,75492.86,41.5,-0.06838,8e-05,6.03887]
[1779493544987,37.49,75492.86,41.5,-0.06838,8e-05,6.03887]
[1779493546701,37.49,75498.86,41.5,-0.06791,8e-05,6.00724]
[1779493547826,37.49,75495.83,41.5,-0.06814,8e-05,6.02283]
[1779493547987,37.49,75495.83,41.5,-0.06814,8e-05,6.02283]
[1779493548074,37.49,75493.99,41.5,-0.06828,8e-05,6.03199]
[1779493548862,37.49,75493.99,41.5,-0.06828,8e-05,6.03199]
[1779493548926,37.49,75493.19,41.5,-0.06834,8e-05,6.03611]
[1779493550180,37.49,75493.19,41.5,-0.06834,8e-05,6.03611]
[1779493550185,37.49,75493.19,41.5,-0.06834,8e-05,6.03611]
[1779493550190,37.49,75493.19,41.5,-0.06834,8e-05,6.03611]
[1779493550392,37.49,75494.34,41.5,-0.06825,8e-05,6.02985]
[1779493551440,37.49,75482.26,41.5,-0.06918,8e-05,6.09223]
[1779493552015,37.49,75482.26,41.5,-0.06918,8e-05,6.09223]
[1779493552107,37.48,75459.33,41.5,-0.07097,8e-05,6.21142]
[1779493552883,37.48,75459.33,41.5,-0.07097,8e-05,6.21142]
[1779493553207,37.48,75459.33,41.5,-0.07097,8e-05,6.21142]
[1779493553348,37.48,75459.33,41.5,-0.07097,8e-05,6.21142]
[1779493553445,37.48,75447.78,41.5,-0.07189,8e-05,6.27172]
[1779493553480,37.48,75447.78,41.5,-0.07189,8e-05,6.27172]
[1779493553603,37.48,75447.78,41.5,-0.07189,8e-05,6.27172]
[1779493553660,37.48,75452.17,41.5,-0.07154,8e-05,6.24865]
[1779493555024,37.48,75452.17,41.5,-0.07154,8e-05,6.24865]
[1779493555110,37.48,75441.72,41.5,-0.07236,8e-05,6.30303]
[1779493555829,37.48,75441.72,41.5,-0.07236,8e-05,6.30303]
[1779493556866,37.48,75436.63,41.5,-0.07277,8e-05,6.32991]
[1779493557033,37.48,75436.63,41.5,-0.07277,8e-05,6.32991]
[1779493557072,37.48,75439.68,41.5,-0.07251,8e-05,6.31254]
[1779493557509,37.48,75439.68,41.5,-0.07251,8e-05,6.31254]
[1779493557931,37.48,75439.68,41.5,-0.07251,8e-05,6.31254]
[1779493557980,37.48,75439.68,41.5,-0.07251,8e-05,6.31254]
[1779493558157,37.48,75448.97,41.5,-0.07175,8e-05,6.2628]
[1779493558481,37.48,75448.97,41.5,-0.07175,8e-05,6.2628]
[1779493558808,37.48,75448.97,41.5,-0.07175,8e-05,6.2628]
[1779493559160,37.47,75456.58,41.5,-0.07111,8e-05,6.22059]
[1779493559498,37.47,75456.58,41.5,-0.07111,8e-05,6.22059]
[1779493560372,37.47,75456.58,41.5,-0.07111,8e-05,6.22059]
[1779493560437,37.45,75458.17,41.5,-0.07088,8e-05,6.2053]
[1779493560792,37.45,75458.17,41.5,-0.07088,8e-05,6.2053]
[1779493561382,37.45,75458.17,41.5,-0.07088,8e-05,6.2053]
[1779493561785,37.43,75460.42,41.5,-0.07061,8e-05,6.18687]
[1779493561926,37.43,75460.42,41.5,-0.07061,8e-05,6.18687]
[1779493562061,37.43,75460.42,41.5,-0.07061,8e-05,6.18687]
[1779493562248,37.43,75481.46,41.5,-0.06895,8e-05,6.07686]
[1779493562572,37.43,75481.46,41.5,-0.06895,8e-05,6.07686]
[1779493562953,37.43,75481.46,41.5,-0.06895,8e-05,6.07686]
[1779493563052,37.43,75504.49,41.5,-0.06719,8e-05,5.9582]
[1779493564074,37.43,75504.49,41.5,-0.06719,8e-05,5.9582]
[1779493564461,37.43,75504.49,41.5,-0.06719,8e-05,5.9582]
[1779493564487,37.43,75504.49,41.5,-0.06719,8e-05,5.9582]
[1779493564475,37.43,75511.16,41.5,-0.06668,8e-05,5.92404]
[1779493565124,37.43,75511.05,41.5,-0.06668,8e-05,5.92409]
[1779493566275,37.43,75501.81,41.5,-0.06738,8e-05,5.97081]
[1779493566811,37.43,75501.81,41.5,-0.06738,8e-05,5.97081]
[1779493568008,37.43,75495.31,41.5,-0.06787,8e-05,6.00421]
[1779493568290,37.42,75481.63,41.5,-0.0689,8e-05,6.07346]
[1779493568985,37.42,75464.13,41.5,-0.07027,8e-05,6.16447]
[1779493570467,37.42,75464.13,41.5,-0.07027,8e-05,6.16447]
[1779493576803,37.3,75476.31,41.5,-0.0687,8e-05,6.05934]
[1779493581559,37.29,75486.71,41.5,-0.06785,8e-05,6.00217]
[1779493584182,37.29,75493.53,41.5,-0.06731,8e-05,5.96587]
[1779493584785,37.29,75470.46,41.5,-0.06907,8e-05,6.08415]
[1779493587808,37.26,75479.38,41.5,-0.06826,8e-05,6.02931]
[1779493592842,37.24,75480.7,41.5,-0.06798,8e-05,6.00877]
[1779493597877,37.23,75481.31,41.5,-0.06789,8e-05,6.00264]
[1779493600898,37.23,75490.41,41.5,-0.06717,8e-05,5.954]
[1779493602600,37.23,75490.74,41.5,-0.06713,8e-05,5.95178]
[1779493602747,37.23,75490.74,41.5,-0.06713,8e-05,5.95178]
[1779493603921,37.22,75481.4,41.5,-0.06783,8e-05,5.99899]
[1779493604613,37.22,75481.4,41.5,-0.06783,8e-05,5.99899]
[1779493609963,37.21,75486.59,41.5,-0.06737,8e-05,5.96794]
[1779493610545,37.21,75486.59,41.5,-0.06737,8e-05,5.96794]
[1779493610547,37.21,75486.59,41.5,-0.06737,8e-05,5.96794]
[1779493616120,37.2,75481.42,41.5,-0.06772,8e-05,5.99127]
[1779493620942,37.19,75489.88,41.5,-0.06702,8e-05,5.94423]
[1779493621110,37.19,75489.88,41.5,-0.06702,8e-05,5.94423]
[1779493621209,37.19,75477.95,41.5,-0.06793,8e-05,6.00525]
[1779493622051,37.19,75464.04,41.5,-0.069,8e-05,6.07694]
[1779493623479,37.19,75464.04,41.5,-0.069,8e-05,6.07694]
[1779493623817,37.19,75461.88,41.5,-0.06916,8e-05,6.08752]
[1779493624970,37.19,75462.59,41.5,-0.0691,8e-05,6.08381]
[1779493625559,37.19,75462.59,41.5,-0.0691,8e-05,6.08381]
[1779493632637,37.12,75470.44,41.5,-0.06816,8e-05,6.02053]
[1779493639172,37.06,75465.95,41.5,-0.06818,8e-05,6.02163]
[1779493640698,37.05,75471.65,41.5,-0.0677,8e-05,5.98907]
[1779493641186,37.04,75475.65,41.5,-0.06732,8e-05,5.96321]
[1779493645563,37.0,75477.39,41.5,-0.06699,8e-05,5.94061]
[1779493646221,36.98,75469.77,41.5,-0.06749,8e-05,5.97438]
[1779493648383,36.97,75460.9,41.5,-0.06811,8e-05,6.01596]
[1779493649243,36.97,75450.93,41.5,-0.06888,8e-05,6.06784]
[1779493650564,36.97,75438.15,41.5,-0.06988,8e-05,6.1347]
[1779493650892,36.97,75438.15,41.5,-0.06988,8e-05,6.1347]
[1779493651257,36.97,75432.21,41.5,-0.07031,8e-05,6.1611]
[1779493656292,36.97,75440.36,41.5,-0.06966,8e-05,6.11811]
[1779493661327,36.97,75434.57,41.5,-0.07012,8e-05,6.14873]
[1779493665463,36.97,75441.16,41.5,-0.0696,8e-05,6.11398]
[1779493665563,36.97,75443.67,41.5,-0.06941,8e-05,6.10126]
[1779493669831,36.92,75439.99,41.5,-0.06945,8e-05,6.10404]
[1779493670390,36.92,75433.31,41.5,-0.06998,8e-05,6.13935]
[1779493674418,36.92,75424.51,41.5,-0.07068,8e-05,6.1859]
[1779493679454,36.92,75430.3,41.5,-0.07022,8e-05,6.15498]
[1779493681468,36.92,75416.88,41.5,-0.07129,8e-05,6.22619]
[1779493681967,36.92,75416.88,41.5,-0.07129,8e-05,6.22619]
[1779493682368,36.92,75416.88,41.5,-0.07129,8e-05,6.22619]
[1779493682477,36.92,75395.89,41.5,-0.073,8e-05,6.33849]
[1779493682684,36.92,75395.89,41.5,-0.073,8e-05,6.33849]
[1779493683194,36.92,75395.89,41.5,-0.073,8e-05,6.33849]
[1779493683305,36.92,75395.89,41.5,-0.073,8e-05,6.33849]
[1779493683520,36.92,75361.41,41.5,-0.07588,8e-05,6.52555]
[1779493683754,36.92,75361.41,41.5,-0.07588,8e-05,6.52555]
[1779493683866,36.92,75361.41,41.5,-0.07588,8e-05,6.52555]
[1779493683944,36.92,75361.41,41.5,-0.07588,8e-05,6.52555]
[1779493684356,36.92,75361.41,41.5,-0.07588,8e-05,6.52555]
[1779493684571,36.92,75324.89,41.5,-0.07899,9e-05,6.72447]
[1779493685639,36.92,75324.89,41.5,-0.07899,9e-05,6.72447]
[1779493685789,36.9,75318.22,41.5,-0.0795,9e-05,6.75649]
[1779493686118,36.9,75318.22,41.5,-0.0795,9e-05,6.75649]
[1779493686249,36.9,75318.22,41.5,-0.0795,9e-05,6.75649]
[1779493687544,36.9,75312.79,41.5,-0.07997,9e-05,6.78615]
[1779493687747,36.9,75307.2,41.5,-0.08045,9e-05,6.81672]
[1779493688560,36.9,75315.61,41.5,-0.0797,9e-05,6.76921]
[1779493689609,36.9,75325.77,41.5,-0.0788,9e-05,6.71223]
[1779493690323,36.9,75325.77,41.5,-0.0788,9e-05,6.71223]
[1779493690604,36.9,75325.77,41.5,-0.0788,9e-05,6.71223]
[1779493690624,36.9,75340.1,41.5,-0.07755,9e-05,6.6326]
[1779493690833,36.9,75340.1,41.5,-0.07755,9e-05,6.6326]
[1779493690910,36.9,75340.1,41.5,-0.07755,9e-05,6.6326]
[1779493691112,36.9,75340.1,41.5,-0.07755,9e-05,6.6326]
[1779493691353,36.9,75340.1,41.5,-0.07755,9e-05,6.6326]
[1779493691604,36.89,75370.02,41.5,-0.075,8e-05,6.46851]
[1779493693653,36.89,75378.6,41.5,-0.07427,8e-05,6.42102]
[1779493695631,36.89,75394.86,41.5,-0.07291,8e-05,6.33248]
[1779493695689,36.89,75394.86,41.5,-0.07291,8e-05,6.33248]
[1779493697901,36.89,75402.12,41.5,-0.07231,8e-05,6.29297]
[1779493698433,36.89,75402.12,41.5,-0.07231,8e-05,6.29297]
[1779493698498,36.89,75402.12,41.5,-0.07231,8e-05,6.29297]
[1779493698927,36.89,75393.87,41.5,-0.07298,8e-05,6.3367]
[1779493700415,36.89,75379.43,41.5,-0.07416,8e-05,6.41398]
[1779493700879,36.89,75379.43,41.5,-0.07416,8e-05,6.41398]
[1779493700879,36.89,75379.43,41.5,-0.07416,8e-05,6.41398]
[1779493701090,36.89,75379.43,41.5,-0.07416,8e-05,6.41398]
[1779493701179,36.89,75363.89,41.5,-0.07546,8e-05,6.49842]
[1779493702413,36.88,75344.71,41.5,-0.07708,9e-05,6.6022]
[1779493703410,36.88,75344.71,41.5,-0.07708,9e-05,6.6022]
[1779493703418,36.88,75344.71,41.5,-0.07708,9e-05,6.6022]
[1779493705354,36.88,75350.45,41.5,-0.07658,9e-05,6.56999]
[1779493706688,36.88,75349.78,41.5,-0.07661,9e-05,6.5724]
[1779493705887,36.88,75364.0,41.5,-0.07541,8e-05,6.49464]
[1779493707663,36.87,75379.0,41.5,-0.07414,8e-05,6.41223]
[1779493708620,36.87,75379.0,41.5,-0.07414,8e-05,6.41223]
[1779493708685,36.87,75389.16,41.5,-0.07329,8e-05,6.35704]
[1779493708766,36.87,75389.16,41.5,-0.07329,8e-05,6.35704]
[1779493708933,36.87,75389.16,41.5,-0.07329,8e-05,6.35704]
[1779493709464,36.87,75392.5,41.5,-0.073,8e-05,6.33799]
[1779493710580,36.87,75392.5,41.5,-0.073,8e-05,6.33799]
[1779493711359,36.87,75389.21,41.5,-0.07325,8e-05,6.35465]
[1779493712498,36.87,75396.65,41.5,-0.07258,8e-05,6.30891]
[1779493712912,36.86,75400.58,41.5,-0.07224,8e-05,6.28685]
[1779493713351,36.86,75400.58,41.5,-0.07224,8e-05,6.28685]
[1779493713645,36.86,75400.58,41.5,-0.07224,8e-05,6.28685]
[1779493715346,36.86,75401.26,41.5,-0.07217,8e-05,6.28229]
[1779493715419,36.86,75401.26,41.5,-0.07217,8e-05,6.28229]
[1779493715676,36.86,75401.26,41.5,-0.07217,8e-05,6.28229]
[1779493716313,36.85,75398.26,41.5,-0.07237,8e-05,6.29535]
[1779493718710,36.85,75394.22,41.5,-0.07267,8e-05,6.31483]
[1779493718874,36.85,75394.22,41.5,-0.07267,8e-05,6.31483]
[1779493719060,36.85,75394.22,41.5,-0.07267,8e-05,6.31483]
[1779493719567,36.85,75394.22,41.5,-0.07267,8e-05,6.31483]
[1779493719585,36.84,75390.25,41.5,-0.07299,8e-05,6.33545]
[1779493719799,36.84,75390.25,41.5,-0.07299,8e-05,6.33545]
[1779493720569,36.84,75390.25,41.5,-0.07299,8e-05,6.33545]
[1779493720664,36.84,75389.09,41.5,-0.07308,8e-05,6.34144]
[1779493720799,36.84,75389.09,41.5,-0.07308,8e-05,6.34144]
[1779493721245,36.84,75389.09,41.5,-0.07308,8e-05,6.34144]
[1779493721290,36.84,75389.09,41.5,-0.07308,8e-05,6.34144]
[1779493721299,36.84,75389.09,41.5,-0.07308,8e-05,6.34144]
[1779493721502,36.84,75389.09,41.5,-0.07308,8e-05,6.34144]
[1779493721701,36.84,75389.09,41.5,-0.07308,8e-05,6.34144]
[1779493721702,36.84,75388.73,41.5,-0.07311,8e-05,6.34338]
[1779493722449,36.84,75388.73,41.5,-0.07311,8e-05,6.34338]
[1779493722716,36.84,75388.73,41.5,-0.07311,8e-05,6.34338]
[1779493722493,36.84,75396.09,41.5,-0.07248,8e-05,6.30239]
[1779493722873,36.84,75408.94,41.5,-0.07144,8e-05,6.23355]
[1779493726819,36.83,75416.63,41.5,-0.07079,8e-05,6.19054]
[1779493728273,36.82,75429.91,41.5,-0.06968,8e-05,6.11722]
[1779493733881,36.81,75438.47,41.5,-0.06894,8e-05,6.06799]
[1779493735642,36.81,75437.91,41.5,-0.06898,8e-05,6.07019]
[1779493736903,36.81,75441.1,41.5,-0.0687,8e-05,6.0519]
[1779493742037,36.8,75433.63,41.5,-0.06923,8e-05,6.08714]
[1779493745669,36.79,75437.66,41.5,-0.06888,8e-05,6.0636]
[1779493745731,36.79,75422.8,41.5,-0.07005,8e-05,6.1413]
[1779493748081,36.78,75434.43,41.5,-0.0691,8e-05,6.07808]
[1779493751102,36.78,75419.72,41.5,-0.07023,8e-05,6.1536]
[1779493751996,36.78,75419.72,41.5,-0.07023,8e-05,6.1536]
[1779493757381,36.74,75413.39,41.5,-0.07055,8e-05,6.17477]
[1779493758308,36.74,75415.84,41.5,-0.07033,8e-05,6.15989]
[1779493760174,36.73,75398.07,41.5,-0.07174,8e-05,6.25306]
[1779493763282,36.72,75393.17,41.5,-0.07211,8e-05,6.27741]
[1779493763299,36.72,75399.27,41.5,-0.0716,8e-05,6.2436]
[1779493763874,36.72,75399.27,41.5,-0.0716,8e-05,6.2436]
[1779493764202,36.72,75402.16,41.5,-0.07135,8e-05,6.22703]
[1779493768234,36.71,75411.34,41.5,-0.07055,8e-05,6.17395]
[1779493773269,36.7,75405.11,41.5,-0.07093,8e-05,6.19764]
[1779493779311,36.68,75402.78,41.5,-0.07103,8e-05,6.20443]
[1779493784347,36.67,75408.26,41.5,-0.07052,8e-05,6.17046]
[1779493789388,36.65,75408.49,41.5,-0.07042,8e-05,6.16393]
[1779493794417,36.64,75409.99,41.5,-0.07024,8e-05,6.15157]
[1779493799451,36.63,75415.98,41.5,-0.0697,8e-05,6.11547]
[1779493804487,36.62,75411.72,41.5,-0.06998,8e-05,6.13412]
[1779493808016,36.61,75411.31,41.5,-0.06997,8e-05,6.13383]
[1779493808086,36.61,75411.31,41.5,-0.06997,8e-05,6.13383]
[1779493808480,36.61,75411.31,41.5,-0.06997,8e-05,6.13383]
[1779493812543,36.6,75428.12,41.5,-0.06858,8e-05,6.04086]
[1779493815564,36.59,75419.44,41.5,-0.06924,8e-05,6.08479]
[1779493818612,36.59,75428.94,41.5,-0.06845,8e-05,6.0323]
[1779493823835,36.58,75428.21,41.5,-0.06846,8e-05,6.03301]
[1779493829665,36.57,75429.48,41.5,-0.0683,8e-05,6.02225]
[1779493829840,36.57,75429.48,41.5,-0.0683,8e-05,6.02225]
[1779493834862,36.56,75428.55,41.5,-0.06828,8e-05,6.01911]
[1779493840589,36.55,75433.99,41.5,-0.06781,8e-05,5.98728]
[1779493845779,36.54,75444.86,41.5,-0.06691,8e-05,5.92676]
[1779493848804,36.54,75446.47,41.5,-0.06677,8e-05,5.91735]
[1779493850841,36.54,75456.56,41.5,-0.06598,8e-05,5.86373]
[1779493851850,36.53,75460.28,41.5,-0.06569,8e-05,5.84398]
[1779493851821,36.51,75460.93,41.5,-0.06552,8e-05,5.83253]
[1779493851944,36.51,75460.93,41.5,-0.06552,8e-05,5.83253]
[1779493857863,36.42,75463.36,41.5,-0.06488,8e-05,5.78817]
[1779493860937,36.42,75466.87,41.5,-0.06459,8e-05,5.76856]
[1779493864401,36.41,75472.05,41.5,-0.06417,8e-05,5.73981]
[1779493864421,36.41,75472.05,41.5,-0.06417,8e-05,5.73981]
[1779493865721,36.38,75490.63,41.5,-0.06262,7e-05,5.63318]
[1779493865958,36.38,75490.63,41.5,-0.06262,7e-05,5.63318]
[1779493868676,36.3,75474.83,41.5,-0.06339,7e-05,5.68528]
[1779493871820,36.27,75470.03,41.5,-0.0636,8e-05,5.69976]
[1779493872455,36.27,75469.74,41.5,-0.06359,8e-05,5.69917]
[1779493872818,36.27,75469.74,41.5,-0.06359,8e-05,5.69917]
[1779493873440,36.27,75470.08,41.5,-0.06356,8e-05,5.69686]
[1779493873447,36.27,75470.08,41.5,-0.06356,8e-05,5.69686]
[1779493873524,36.27,75474.68,41.5,-0.0632,7e-05,5.6726]
[1779493875545,36.27,75478.27,41.5,-0.06294,7e-05,5.65411]
[1779493875856,36.27,75478.27,41.5,-0.06294,7e-05,5.65411]
[1779493876909,36.26,75477.1,41.5,-0.06302,7e-05,5.65957]
[1779493877469,36.26,75477.1,41.5,-0.06302,7e-05,5.65957]
[1779493878385,36.26,75474.59,41.5,-0.0632,7e-05,5.67196]
[1779493878839,36.26,75474.59,41.5,-0.0632,7e-05,5.67196]
[1779493879057,36.26,75471.31,41.5,-0.06344,8e-05,5.68879]
[1779493879313,36.26,75477.17,41.5,-0.063,7e-05,5.65859]
[1779493880851,36.26,75477.17,41.5,-0.063,7e-05,5.65859]
[1779493882280,36.26,75481.71,41.5,-0.06265,7e-05,5.63426]
[1779493888487,36.25,75480.0,41.5,-0.06273,7e-05,5.63971]
[1779493888867,36.25,75480.0,41.5,-0.06273,7e-05,5.63971]
[1779493889778,36.25,75479.24,41.5,-0.06277,7e-05,5.64264]
[1779493895133,36.23,75481.91,41.5,-0.06245,7e-05,5.61889]
[1779493899161,36.18,75491.57,41.5,-0.06146,7e-05,5.5496]
[1779493901835,36.18,75492.71,41.5,-0.06136,7e-05,5.54297]
[1779493907320,36.13,75495.29,41.5,-0.06096,7e-05,5.51474]
[1779493911842,36.11,75500.14,41.5,-0.06049,7e-05,5.48218]
[1779493912956,36.1,75485.94,41.5,-0.06146,7e-05,5.54918]
[1779493913558,36.1,75485.94,41.5,-0.06146,7e-05,5.54918]
[1779493919309,35.98,75486.16,41.5,-0.06083,7e-05,5.50508]
[1779493924366,35.93,75483.97,41.5,-0.06075,7e-05,5.49952]
[1779493931393,35.9,75487.4,41.5,-0.06034,7e-05,5.47069]
[1779493936428,35.89,75488.12,41.5,-0.06024,7e-05,5.46363]
[1779493941463,35.88,75501.84,41.5,-0.0592,7e-05,5.39062]
[1779493942470,35.88,75492.07,41.5,-0.0599,7e-05,5.43956]
[1779493947505,35.82,75487.28,41.5,-0.05995,7e-05,5.44284]
[1779493950529,35.82,75497.06,41.5,-0.05922,7e-05,5.39123]
[1779493955564,35.81,75498.65,41.5,-0.05901,7e-05,5.37516]
[1779493960600,35.8,75498.18,41.5,-0.05901,7e-05,5.37497]
[1779493965635,35.79,75500.68,41.5,-0.0588,7e-05,5.35989]
[1779493970670,35.79,75502.38,41.5,-0.05864,7e-05,5.34895]
[1779493975705,35.78,75502.1,41.5,-0.05863,7e-05,5.3481]
[1779493980741,35.77,75501.41,41.5,-0.05865,7e-05,5.34928]
[1779493985776,35.77,75502.84,41.5,-0.05851,7e-05,5.33984]
[1779493990811,35.76,75505.85,41.5,-0.05827,7e-05,5.32256]
[1779493995846,35.76,75505.19,41.5,-0.05829,7e-05,5.32383]
[1779494000881,35.75,75501.17,41.5,-0.05855,7e-05,5.34205]
[1779494005916,35.74,75501.04,41.5,-0.05852,7e-05,5.34053]
[1779494010951,35.74,75501.2,41.5,-0.05848,7e-05,5.33759]
[1779494015986,35.73,75500.73,41.5,-0.05844,7e-05,5.33309]
[1779494021137,35.73,75501.02,41.5,-0.0584,7e-05,5.32996]
[1779494027064,35.72,75502.16,41.5,-0.05828,7e-05,5.32135]
[1779494032099,35.69,75501.15,41.5,-0.05818,7e-05,5.3142]
[1779494037134,35.66,75500.62,41.5,-0.0581,7e-05,5.30852]
[1779494041943,35.66,75501.32,41.5,-0.05803,7e-05,5.30356]
[1779494041998,35.66,75491.39,41.5,-0.05873,7e-05,5.35335]
[1779494047215,35.66,75483.15,41.5,-0.05933,7e-05,5.39513]
[1779494052251,35.66,75485.17,41.5,-0.05918,7e-05,5.38469]
[1779494058463,35.66,75486.81,41.5,-0.05906,7e-05,5.37626]
[1779494062488,35.66,75486.44,41.5,-0.05908,7e-05,5.37793]
[1779494062564,35.66,75486.41,41.5,-0.05908,7e-05,5.37803]
[1779494064390,35.66,75486.44,41.5,-0.05908,7e-05,5.37783]
[1779494064498,35.66,75485.76,41.5,-0.05912,7e-05,5.38094]
[1779494070384,35.65,75485.97,41.5,-0.0591,7e-05,5.37942]
[1779494077433,35.65,75485.87,41.5,-0.05906,7e-05,5.37484]
[1779494079640,35.65,75485.09,41.5,-0.05911,7e-05,5.37876]
[1779494085489,35.66,75485.2,41.5,-0.05913,7e-05,5.3802]
[1779494090524,35.66,75484.22,41.5,-0.05923,7e-05,5.3873]
[1779494095561,35.67,75484.28,41.5,-0.05926,7e-05,5.38905]
[1779494100614,35.68,75483.22,41.5,-0.05936,7e-05,5.39648]
[1779494105650,35.68,75484.21,41.5,-0.05932,7e-05,5.39343]
[1779494110685,35.69,75483.25,41.5,-0.05942,7e-05,5.40034]
[1779494112699,35.69,75493.1,41.5,-0.05872,7e-05,5.35149]
[1779494113956,35.69,75493.1,41.5,-0.05872,7e-05,5.35149]
[1779494114119,35.69,75493.1,41.5,-0.05872,7e-05,5.35149]
[1779494114902,35.69,75495.12,41.5,-0.05859,7e-05,5.34174]
[1779494115096,35.69,75496.76,41.5,-0.05848,7e-05,5.33393]
[1779494121762,35.7,75499.72,41.5,-0.05829,7e-05,5.32056]
[1779494122203,35.7,75499.72,41.5,-0.05829,7e-05,5.32056]
[1779494122769,35.7,75499.83,41.5,-0.05829,7e-05,5.32052]
[1779494124262,35.7,75499.76,41.5,-0.0583,7e-05,5.3214]
[1779494124783,35.7,75500.18,41.5,-0.05827,7e-05,5.3195]
[1779494130825,35.7,75501.39,41.5,-0.0582,7e-05,5.31471]
[1779494137875,35.71,75501.96,41.5,-0.05814,7e-05,5.30874]
[1779494142910,35.71,75504.41,41.5,-0.05798,7e-05,5.29754]
[1779494147945,35.72,75503.37,41.5,-0.05807,7e-05,5.30393]
[1779494151891,35.72,75502.9,41.5,-0.05811,7e-05,5.30652]
[1779494158015,35.72,75502.63,41.5,-0.05815,7e-05,5.30986]
[1779494163051,35.72,75505.67,41.5,-0.05795,7e-05,5.29566]
[1779494168086,35.73,75511.75,41.5,-0.05754,7e-05,5.26648]
[1779494173121,35.73,75513.12,41.5,-0.05746,7e-05,5.2611]
[1779494179163,35.74,75512.58,41.5,-0.05753,7e-05,5.26558]
[1779494179414,35.74,75512.58,41.5,-0.05753,7e-05,5.26558]
[1779494179750,35.74,75512.58,41.5,-0.05753,7e-05,5.26558]
[1779494183411,35.74,75504.62,41.5,-0.0581,7e-05,5.30612]
[1779494184198,35.74,75502.06,41.5,-0.05829,7e-05,5.31954]
[1779494189233,35.75,75501.41,41.5,-0.05837,7e-05,5.32529]
[1779494194268,35.75,75501.98,41.5,-0.05832,7e-05,5.32013]
[1779494199815,35.76,75502.22,41.5,-0.05833,7e-05,5.32086]
[1779494205345,35.77,75502.09,41.5,-0.05838,7e-05,5.32487]
[1779494210380,35.78,75502.07,41.5,-0.05842,7e-05,5.3273]
[1779494215415,35.78,75500.99,41.5,-0.05853,7e-05,5.33504]
[1779494220450,35.79,75500.71,41.5,-0.05858,7e-05,5.33869]
[1779494221822,35.79,75490.33,41.5,-0.05933,7e-05,5.39168]
[1779494222464,35.79,75475.43,41.5,-0.06042,7e-05,5.468]
[1779494227499,35.79,75475.07,41.5,-0.06046,7e-05,5.47108]
[1779494231527,35.8,75466.04,41.5,-0.06114,7e-05,5.51823]
[1779494233462,35.8,75466.93,41.5,-0.06108,7e-05,5.51381]
[1779494239188,35.8,75468.21,41.5,-0.06099,7e-05,5.50792]
[1779494240590,35.8,75479.03,41.5,-0.06021,7e-05,5.4533]
[1779494245625,35.8,75475.3,41.5,-0.0605,7e-05,5.47371]
[1779494250660,35.81,75474.12,41.5,-0.0606,7e-05,5.481]
[1779494255695,35.81,75478.73,41.5,-0.06024,7e-05,5.45382]
[1779494260730,35.81,75483.24,41.5,-0.05993,7e-05,5.43228]
[1779494265765,35.82,75488.34,41.5,-0.05958,7e-05,5.40802]
[1779494271125,35.82,75488.76,41.5,-0.05957,7e-05,5.40699]
[1779494277850,35.83,75489.51,41.5,-0.05956,7e-05,5.40649]
[1779494282886,35.84,75491.65,41.5,-0.05943,7e-05,5.39784]
[1779494287934,35.84,75492.77,41.5,-0.05938,7e-05,5.39412]
[1779494292969,35.85,75493.97,41.5,-0.05932,7e-05,5.38998]
[1779494299011,35.85,75491.31,41.5,-0.05955,7e-05,5.4058]
[1779494304046,35.86,75492.78,41.5,-0.05947,7e-05,5.40015]
[1779494309081,35.86,75491.99,41.5,-0.05955,7e-05,5.40598]
[1779494314116,35.87,75495.19,41.5,-0.0593,7e-05,5.38686]
[1779494319154,35.88,75494.59,41.5,-0.05937,7e-05,5.39182]
[1779494324189,35.88,75497.13,41.5,-0.05921,7e-05,5.38086]
[1779494329224,35.89,75496.43,41.5,-0.05929,7e-05,5.38635]
[1779494334261,35.89,75494.69,41.5,-0.05944,7e-05,5.39705]
[1779494339296,35.9,75495.2,41.5,-0.05943,7e-05,5.39628]
[1779494344199,35.9,75494.14,41.5,-0.05952,7e-05,5.40306]
[1779494349366,35.91,75483.44,41.5,-0.06033,7e-05,5.45928]
[1779494352092,35.91,75482.28,41.5,-0.06042,7e-05,5.4657]
[1779494357422,35.91,75473.92,41.5,-0.06107,7e-05,5.51072]
[1779494361491,35.92,75465.93,41.5,-0.06167,7e-05,5.55263]
[1779494367492,35.92,75463.73,41.5,-0.06186,7e-05,5.56569]
[1779494370468,35.92,75466.34,41.5,-0.06167,7e-05,5.55275]
[1779494375548,35.92,75458.85,41.5,-0.06219,7e-05,5.58727]
[1779494380605,35.92,75457.58,41.5,-0.06229,7e-05,5.59414]
[1779494385640,35.93,75457.18,41.5,-0.06232,7e-05,5.5965]
[1779494390680,35.93,75458.27,41.5,-0.06225,7e-05,5.59115]
[1779494391427,35.93,75458.27,41.5,-0.06225,7e-05,5.59115]
[1779494396285,35.93,75458.79,41.5,-0.06222,7e-05,5.58917]
[1779494396372,35.93,75457.13,41.5,-0.06235,7e-05,5.59817]
[1779494398096,35.93,75455.18,41.5,-0.06249,8e-05,5.60826]
[1779494402226,35.94,75468.25,41.5,-0.06155,7e-05,5.54327]
[1779494404227,35.94,75472.4,41.5,-0.06125,7e-05,5.5221]
[1779494404229,35.94,75472.4,41.5,-0.06125,7e-05,5.5221]
[1779494404328,35.94,75471.67,41.5,-0.0613,7e-05,5.52599]
[1779494404572,35.94,75471.67,41.5,-0.0613,7e-05,5.52599]
[1779494404815,35.94,75471.67,41.5,-0.0613,7e-05,5.52599]
[1779494404922,35.94,75471.11,41.5,-0.06135,7e-05,5.52886]
[1779494405550,35.94,75471.11,41.5,-0.06135,7e-05,5.52886]
[1779494406656,35.94,75472.05,41.5,-0.06128,7e-05,5.52462]
[1779494406664,35.94,75472.05,41.5,-0.06128,7e-05,5.52462]
[1779494406803,35.94,75483.35,41.5,-0.06045,7e-05,5.46682]
[1779494407816,35.94,75483.35,41.5,-0.06045,7e-05,5.46682]
[1779494413854,35.94,75478.67,41.5,-0.06082,7e-05,5.49252]
[1779494416178,35.94,75468.08,41.5,-0.06161,7e-05,5.54739]
[1779494417598,35.94,75471.14,41.5,-0.06139,7e-05,5.53167]
[1779494418975,35.95,75465.82,41.5,-0.06178,7e-05,5.55911]
[1779494421038,35.95,75461.23,41.5,-0.06213,7e-05,5.58296]
[1779494422644,35.95,75457.77,41.5,-0.06239,7e-05,5.60092]
[1779494423439,35.95,75457.77,41.5,-0.06239,7e-05,5.60092]
[1779494423440,35.95,75457.77,41.5,-0.06239,7e-05,5.60092]
[1779494424094,35.95,75447.03,41.5,-0.0632,8e-05,5.65663]
[1779494430127,35.95,75443.22,41.5,-0.06351,8e-05,5.67842]
[1779494433797,35.95,75445.49,41.5,-0.06331,8e-05,5.66303]
[1779494434442,35.95,75445.49,41.5,-0.06331,8e-05,5.66303]
[1779494434450,35.95,75445.49,41.5,-0.06331,8e-05,5.66303]
[1779494433997,35.96,75442.67,41.5,-0.06353,8e-05,5.67807]
[1779494439034,35.96,75436.3,41.5,-0.06402,8e-05,5.71154]
[1779494444072,35.96,75439.77,41.5,-0.06375,8e-05,5.69344]
[1779494444527,35.96,75439.77,41.5,-0.06375,8e-05,5.69344]
[1779494450113,35.96,75430.19,41.5,-0.06449,8e-05,5.74355]
[1779494453058,35.96,75430.11,41.5,-0.06449,8e-05,5.74357]
[1779494456155,35.94,75443.94,41.5,-0.06334,8e-05,5.66532]
[1779494459176,35.93,75433.25,41.5,-0.06413,8e-05,5.71917]
[1779494464234,35.92,75440.37,41.5,-0.0635,8e-05,5.67578]
[1779494470254,35.91,75437.66,41.5,-0.06366,8e-05,5.68696]
[1779494472268,35.91,75427.41,41.5,-0.06443,8e-05,5.73953]
[1779494477306,35.9,75427.43,41.5,-0.06442,8e-05,5.73858]
[1779494482341,35.89,75425.77,41.5,-0.06448,8e-05,5.7425]
[1779494487376,35.89,75428.84,41.5,-0.06423,8e-05,5.72563]
[1779494492411,35.89,75424.71,41.5,-0.06449,8e-05,5.74162]
[1779494495432,35.88,75435.83,41.5,-0.06363,8e-05,5.68295]
[1779494500467,35.88,75440.97,41.5,-0.06319,8e-05,5.65288]
[1779494501475,35.87,75453.16,41.5,-0.06227,7e-05,5.58922]
[1779494502482,35.87,75464.47,41.5,-0.06142,7e-05,5.53092]
[1779494507517,35.88,75459.13,41.5,-0.06183,7e-05,5.55904]
[1779494512552,35.88,75457.18,41.5,-0.06198,7e-05,5.56953]
[1779494517587,35.88,75459.99,41.5,-0.06178,7e-05,5.55544]
[1779494521615,35.88,75449.85,41.5,-0.06254,8e-05,5.60814]
[1779494526650,35.88,75455.4,41.5,-0.06213,7e-05,5.57958]
[1779494531685,35.88,75457.78,41.5,-0.06195,7e-05,5.56755]
[1779494536720,35.88,75451.75,41.5,-0.06241,8e-05,5.59888]
[1779494542222,35.88,75446.85,41.5,-0.06277,8e-05,5.62435]
[1779494542268,35.88,75446.85,41.5,-0.06277,8e-05,5.62435]
[1779494542389,35.88,75446.85,41.5,-0.06277,8e-05,5.62435]
[1779494542720,35.88,75443.92,41.5,-0.063,8e-05,5.63949]
[1779494543135,35.88,75443.92,41.5,-0.063,8e-05,5.63949]
[1779494543265,35.88,75443.92,41.5,-0.063,8e-05,5.63949]
[1779494543286,35.88,75443.92,41.5,-0.063,8e-05,5.63949]
[1779494543560,35.88,75463.57,41.5,-0.06152,7e-05,5.53743]
[1779494544331,35.88,75488.1,41.5,-0.05971,7e-05,5.41175]
[1779494545219,35.88,75488.1,41.5,-0.05971,7e-05,5.41175]
[1779494545377,35.88,75488.1,41.5,-0.05971,7e-05,5.41175]
[1779494545405,35.88,75488.1,41.5,-0.05971,7e-05,5.41175]
[1779494546643,35.88,75483.24,41.5,-0.06006,7e-05,5.43619]
[1779494546754,35.88,75483.24,41.5,-0.06006,7e-05,5.43619]
[1779494546794,35.88,75482.13,41.5,-0.06014,7e-05,5.44156]
[1779494547777,35.88,75482.13,41.5,-0.06014,7e-05,5.44156]
[1779494548188,35.88,75482.13,41.5,-0.06014,7e-05,5.44156]
[1779494549594,35.87,75482.38,41.5,-0.0601,7e-05,5.4391]
[1779494552607,35.87,75479.29,41.5,-0.06026,7e-05,5.44828]
[1779494553799,35.87,75480.4,41.5,-0.06017,7e-05,5.44202]
[1779494558878,35.86,75475.9,41.5,-0.06045,7e-05,5.4615]
[1779494563916,35.85,75476.37,41.5,-0.06037,7e-05,5.45604]
[1779494568948,35.84,75479.1,41.5,-0.06013,7e-05,5.43907]
[1779494572348,35.84,75479.0,41.5,-0.06012,7e-05,5.43843]
[1779494572377,35.84,75479.0,41.5,-0.06012,7e-05,5.43843]
[1779494573908,35.83,75478.1,41.5,-0.06017,7e-05,5.44188]
[1779494573916,35.83,75478.1,41.5,-0.06017,7e-05,5.44188]
[1779494575925,35.83,75473.49,41.5,-0.06049,7e-05,5.46425]
[1779494575999,35.83,75473.91,41.5,-0.06045,7e-05,5.4615]
[1779494578031,35.83,75473.25,41.5,-0.0605,7e-05,5.46484]
[1779494578439,35.83,75473.45,41.5,-0.06047,7e-05,5.46318]
[1779494578890,35.83,75473.45,41.5,-0.06047,7e-05,5.46318]
[1779494579022,35.83,75486.33,41.5,-0.05953,7e-05,5.39752]
[1779494580933,35.83,75494.07,41.5,-0.05896,7e-05,5.35737]
[1779494582265,35.82,75497.1,41.5,-0.05874,7e-05,5.34165]
[1779494582390,35.82,75497.1,41.5,-0.05874,7e-05,5.34165]
[1779494583166,35.81,75509.42,41.5,-0.0578,7e-05,5.27567]
[1779494584277,35.81,75509.42,41.5,-0.0578,7e-05,5.27567]
[1779494584470,35.81,75509.42,41.5,-0.0578,7e-05,5.27567]
[1779494585924,35.79,75517.15,41.5,-0.05717,7e-05,5.23032]
[1779494586578,35.76,75516.17,41.5,-0.05708,7e-05,5.22434]
[1779494587750,35.76,75519.27,41.5,-0.05687,7e-05,5.20888]
[1779494592245,35.69,75519.62,41.5,-0.05649,7e-05,5.1818]
[1779494592325,35.66,75515.26,41.5,-0.05663,7e-05,5.19139]
[1779494593330,35.66,75515.26,41.5,-0.05663,7e-05,5.19139]
[1779494593948,35.65,75508.52,41.5,-0.05706,7e-05,5.22208]
[1779494595538,35.65,75509.33,41.5,-0.057,7e-05,5.21803]
[1779494599000,35.62,75511.04,41.5,-0.0567,7e-05,5.1962]
[1779494604062,35.6,75520.19,41.5,-0.056,7e-05,5.14656]
[1779494606989,35.6,75520.42,41.5,-0.05598,7e-05,5.14475]
[1779494608568,35.6,75521.61,41.5,-0.05589,7e-05,5.13861]
[1779494608606,35.6,75527.62,41.5,-0.05547,7e-05,5.10839]
[1779494609312,35.6,75527.62,41.5,-0.05547,7e-05,5.10839]
[1779494609449,35.6,75527.62,41.5,-0.05547,7e-05,5.10839]
[1779494609465,35.6,75527.62,41.5,-0.05547,7e-05,5.10839]
[1779494612696,35.56,75534.47,41.5,-0.05475,7e-05,5.05509]
[1779494612699,35.56,75534.47,41.5,-0.05475,7e-05,5.05509]
[1779494613274,35.56,75535.0,41.5,-0.05471,7e-05,5.0518]
[1779494616831,35.55,75536.77,41.5,-0.05457,7e-05,5.0419]
[1779494617302,35.55,75536.93,41.5,-0.05455,7e-05,5.04074]
[1779494620130,35.54,75537.04,41.5,-0.05449,7e-05,5.03622]
[1779494622626,35.54,75543.98,41.5,-0.05401,7e-05,5.00148]
[1779494623594,35.53,75544.3,41.5,-0.05395,7e-05,4.99692]
[1779494625914,35.51,75550.27,41.5,-0.05343,7e-05,4.95935]
[1779494628232,35.5,75550.03,41.5,-0.05342,7e-05,4.95823]
[1779494628381,35.49,75544.6,41.5,-0.05372,7e-05,4.98021]
[1779494633416,35.49,75538.58,41.5,-0.05413,7e-05,5.00987]
[1779494633848,35.49,75538.58,41.5,-0.05413,7e-05,5.00987]
[1779494635292,35.49,75538.36,41.5,-0.05414,7e-05,5.01095]
[1779494635404,35.49,75538.36,41.5,-0.05414,7e-05,5.01095]
[1779494637046,35.49,75533.78,41.5,-0.05446,7e-05,5.0336]
[1779494640572,35.49,75532.29,41.5,-0.05457,7e-05,5.04133]
[1779494640573,35.49,75532.29,41.5,-0.05457,7e-05,5.04133]
[1779494641212,35.49,75530.91,41.5,-0.05466,7e-05,5.04825]
[1779494641401,35.49,75530.91,41.5,-0.05466,7e-05,5.04825]
[1779494642479,35.49,75510.25,41.5,-0.05609,7e-05,5.1507]
[1779494642796,35.49,75510.25,41.5,-0.05609,7e-05,5.1507]
[1779494643619,35.49,75510.25,41.5,-0.05609,7e-05,5.1507]
[1779494643630,35.49,75510.25,41.5,-0.05609,7e-05,5.1507]
[1779494644495,35.49,75502.82,41.5,-0.05661,7e-05,5.188]
[1779494649529,35.49,75505.16,41.5,-0.05646,7e-05,5.17723]
[1779494650179,35.49,75505.16,41.5,-0.05646,7e-05,5.17723]
[1779494650538,35.49,75511.6,41.5,-0.05601,7e-05,5.14527]
[1779494655573,35.49,75516.45,41.5,-0.05567,7e-05,5.12108]
[1779494659601,35.49,75507.49,41.5,-0.0563,7e-05,5.16562]
[1779494664636,35.49,75506.43,41.5,-0.05637,7e-05,5.17051]
[1779494666965,35.49,75503.92,41.5,-0.05654,7e-05,5.18299]
[1779494667487,35.49,75503.92,41.5,-0.05654,7e-05,5.18299]
[1779494668321,35.49,75495.32,41.5,-0.05715,7e-05,5.22608]
[1779494668371,35.49,75495.32,41.5,-0.05715,7e-05,5.22608]
[1779494668668,35.49,75488.33,41.5,-0.05764,7e-05,5.26136]
[1779494669517,35.49,75488.33,41.5,-0.05764,7e-05,5.26136]
[1779494671326,35.49,75489.38,41.5,-0.05757,7e-05,5.25622]
[1779494672444,35.49,75490.42,41.5,-0.05745,7e-05,5.24632]
[1779494673511,35.49,75492.19,41.5,-0.05733,7e-05,5.2375]
[1779494677197,35.5,75491.51,41.5,-0.05738,7e-05,5.24138]
[1779494678843,35.5,75491.75,41.5,-0.05737,7e-05,5.2404]
[1779494681790,35.5,75491.69,41.5,-0.05738,7e-05,5.24094]
[1779494682521,35.5,75492.72,41.5,-0.0573,7e-05,5.23587]
[1779494687802,35.49,75506.89,41.5,-0.05629,7e-05,5.16375]
[1779494689816,35.49,75496.49,41.5,-0.05702,7e-05,5.21576]
[1779494694081,35.49,75493.26,41.5,-0.05724,7e-05,5.23153]
[1779494699886,35.49,75494.31,41.5,-0.05714,7e-05,5.22411]
[1779494704913,35.47,75499.16,41.5,-0.05671,7e-05,5.19354]
[1779494711981,35.42,75501.41,41.5,-0.05629,7e-05,5.16363]
[1779494717022,35.39,75500.92,41.5,-0.05619,7e-05,5.15589]
[1779494724071,35.35,75498.56,41.5,-0.05617,7e-05,5.15424]
[1779494724957,35.35,75498.56,41.5,-0.05617,7e-05,5.15424]
[1779494725946,35.35,75500.76,41.5,-0.05599,7e-05,5.14138]
[1779494729689,35.34,75503.62,41.5,-0.05573,7e-05,5.12293]
[1779494732868,35.32,75500.61,41.5,-0.05584,7e-05,5.12902]
[1779494734224,35.32,75500.61,41.5,-0.05582,7e-05,5.12758]
[1779494736752,35.31,75508.59,41.5,-0.05522,7e-05,5.08501]
[1779494738193,35.31,75511.29,41.5,-0.05503,7e-05,5.07104]
[1779494739229,35.31,75525.76,41.5,-0.05403,7e-05,4.99893]
[1779494742544,35.31,75522.02,41.5,-0.05429,7e-05,5.01785]
[1779494742739,35.31,75521.51,41.5,-0.05433,7e-05,5.02067]
[1779494745007,35.31,75519.0,41.5,-0.05447,7e-05,5.03108]
[1779494745749,35.31,75519.0,41.5,-0.05447,7e-05,5.03108]
[1779494746669,35.3,75518.24,41.5,-0.05449,7e-05,5.03244]
[1779494746672,35.3,75518.24,41.5,-0.05449,7e-05,5.03244]
[1779494746807,35.29,75518.13,41.5,-0.05443,7e-05,5.02813]
[1779494757364,35.29,75517.37,41.5,-0.05449,7e-05,5.03196]
[1779494762405,35.29,75518.28,41.5,-0.05442,7e-05,5.02739]
[1779494768447,35.29,75517.39,41.5,-0.05448,7e-05,5.03173]
[1779494771468,35.29,75505.47,41.5,-0.0553,7e-05,5.09074]
[1779494773460,35.29,75505.94,41.5,-0.05527,7e-05,5.08828]
[1779494773482,35.28,75519.42,41.5,-0.05434,7e-05,5.02126]
[1779494778520,35.25,75522.01,41.5,-0.054,7e-05,4.99671]
[1779494779873,35.25,75522.75,41.5,-0.05395,7e-05,4.99278]
[1779494782087,35.25,75537.07,41.5,-0.05297,7e-05,4.92197]
[1779494784222,35.25,75529.93,41.5,-0.05345,7e-05,4.95657]
[1779494784543,35.25,75529.93,41.5,-0.05345,7e-05,4.95657]
[1779494785841,35.25,75524.23,41.5,-0.05383,7e-05,4.98443]
[1779494786583,35.25,75515.27,41.5,-0.05444,7e-05,5.02821]
[1779494791621,35.25,75514.26,41.5,-0.05451,7e-05,5.03323]
[1779494791746,35.25,75514.26,41.5,-0.05451,7e-05,5.03323]
[1779494791785,35.25,75503.15,41.5,-0.05523,7e-05,5.08379]
[1779494792625,35.25,75489.76,41.5,-0.05617,7e-05,5.15081]
[1779494793108,35.25,75489.76,41.5,-0.05617,7e-05,5.15081]
[1779494793632,35.25,75480.71,41.5,-0.0568,7e-05,5.19632]
[1779494798667,35.21,75481.3,41.5,-0.05658,7e-05,5.18029]
[1779494803702,35.18,75481.77,41.5,-0.05639,7e-05,5.16678]
[1779494806901,35.16,75482.24,41.5,-0.05628,7e-05,5.1585]
[1779494810369,35.15,75470.04,41.5,-0.05709,7e-05,5.21589]
[1779494812008,35.13,75469.15,41.5,-0.05704,7e-05,5.21239]
[1779494812107,35.13,75469.15,41.5,-0.05704,7e-05,5.21239]
[1779494816637,35.11,75458.77,41.5,-0.05771,7e-05,5.25956]
[1779494816646,35.11,75458.77,41.5,-0.05771,7e-05,5.25956]
[1779494821828,35.09,75461.02,41.5,-0.05742,7e-05,5.23892]
[1779494826863,35.07,75460.86,41.5,-0.05735,7e-05,5.23408]
[1779494829084,35.07,75459.84,41.5,-0.05741,7e-05,5.23823]
[1779494832505,35.06,75452.47,41.5,-0.05789,7e-05,5.27242]
[1779494832869,35.06,75452.47,41.5,-0.05789,7e-05,5.27242]
[1779494835304,35.06,75450.0,41.5,-0.05807,7e-05,5.28514]
[1779494835926,35.07,75450.65,41.5,-0.05804,7e-05,5.283]
[1779494836195,35.07,75450.65,41.5,-0.05804,7e-05,5.283]
[1779494836480,35.07,75450.65,41.5,-0.05804,7e-05,5.283]
[1779494836484,35.07,75450.65,41.5,-0.05804,7e-05,5.283]
[1779494837886,35.07,75450.65,41.5,-0.05804,7e-05,5.283]
[1779494837905,35.07,75438.97,41.5,-0.05891,7e-05,5.34443]
[1779494838561,35.07,75438.97,41.5,-0.05891,7e-05,5.34443]
[1779494838660,35.07,75434.3,41.5,-0.05926,7e-05,5.36859]
[1779494841968,35.09,75444.04,41.5,-0.05865,7e-05,5.32575]
[1779494847003,35.17,75439.94,41.5,-0.05935,7e-05,5.37583]
[1779494851847,35.21,75439.72,41.5,-0.05958,7e-05,5.3919]
[1779494851906,35.23,75440.93,41.5,-0.05958,7e-05,5.39036]
[1779494854454,35.23,75442.24,41.5,-0.05947,7e-05,5.38272]
[1779494854724,35.23,75442.24,41.5,-0.05947,7e-05,5.38272]
[1779494854818,35.23,75442.24,41.5,-0.05947,7e-05,5.38272]
[1779494854832,35.23,75442.24,41.5,-0.05947,7e-05,5.38272]
[1779494854868,35.23,75442.85,41.5,-0.05942,7e-05,5.37949]
[1779494855911,35.23,75442.85,41.5,-0.05942,7e-05,5.37949]
[1779494857452,35.23,75453.14,41.5,-0.05868,7e-05,5.32723]
[1779494861623,35.24,75453.22,41.5,-0.05869,7e-05,5.32791]
[1779494866366,35.24,75453.78,41.5,-0.05866,7e-05,5.32634]
[1779494866700,35.24,75453.78,41.5,-0.05866,7e-05,5.32634]
[1779494868265,35.24,75443.27,41.5,-0.05944,7e-05,5.38088]
[1779494868587,35.24,75442.4,41.5,-0.05951,7e-05,5.38562]
[1779494872400,35.25,75447.96,41.5,-0.05912,7e-05,5.35859]
[1779494872485,35.26,75454.13,41.5,-0.05875,7e-05,5.33271]
[1779494877652,35.27,75459.55,41.5,-0.05838,7e-05,5.30627]
[1779494877926,35.27,75459.55,41.5,-0.05838,7e-05,5.30627]
[1779494883274,35.27,75463.44,41.5,-0.05813,7e-05,5.2891]
[1779494888335,35.28,75456.55,41.5,-0.05866,7e-05,5.32589]
[1779494893629,35.28,75458.63,41.5,-0.05852,7e-05,5.31657]
[1779494899387,35.29,75466.77,41.5,-0.05796,7e-05,5.27723]
[1779494904422,35.29,75466.45,41.5,-0.05801,7e-05,5.28062]
[1779494909457,35.3,75471.81,41.5,-0.05765,7e-05,5.25514]
[1779494914493,35.3,75473.24,41.5,-0.05753,7e-05,5.24515]
[1779494919765,35.31,75478.22,41.5,-0.0572,7e-05,5.2216]
[1779494925438,35.32,75486.11,41.5,-0.05667,7e-05,5.18461]
[1779494925444,35.32,75486.11,41.5,-0.05667,7e-05,5.18461]
[1779494925569,35.32,75481.09,41.5,-0.05704,7e-05,5.21044]
[1779494927031,35.32,75475.94,41.5,-0.0574,7e-05,5.23639]
[1779494933613,35.31,75477.21,41.5,-0.0573,7e-05,5.22901]
[1779494938314,35.31,75484.33,41.5,-0.05679,7e-05,5.19251]
[1779494938493,35.31,75484.33,41.5,-0.05679,7e-05,5.19251]
[1779494940025,35.31,75489.79,41.5,-0.0564,7e-05,5.16492]
[1779494940277,35.31,75492.81,41.5,-0.05618,7e-05,5.14971]
[1779494942288,35.31,75493.1,41.5,-0.05616,7e-05,5.14821]
[1779494947133,35.31,75490.36,41.5,-0.05635,7e-05,5.16116]
[1779494948171,35.31,75491.75,41.5,-0.05624,7e-05,5.15398]
[1779494948536,35.31,75491.75,41.5,-0.05624,7e-05,5.15398]
[1779494949147,35.31,75489.7,41.5,-0.05639,7e-05,5.16408]
[1779494954773,35.29,75484.78,41.5,-0.05665,7e-05,5.18293]
[1779494957794,35.27,75496.72,41.5,-0.05571,7e-05,5.11592]
[1779494959769,35.27,75497.07,41.5,-0.05567,7e-05,5.11247]
[1779494959808,35.26,75497.11,41.5,-0.05565,7e-05,5.11094]
[1779494964843,35.22,75499.95,41.5,-0.05524,7e-05,5.08152]
[1779494969878,35.18,75503.47,41.5,-0.05479,7e-05,5.04916]
[1779494974914,35.15,75505.72,41.5,-0.05442,7e-05,5.021]
[1779494975377,35.15,75505.72,41.5,-0.05442,7e-05,5.021]
[1779494975379,35.15,75505.72,41.5,-0.05442,7e-05,5.021]
[1779494975921,35.14,75510.35,41.5,-0.05407,7e-05,4.99583]
[1779494980955,35.16,75513.55,41.5,-0.05393,7e-05,4.98547]
[1779494984290,35.16,75513.68,41.5,-0.05396,7e-05,4.98772]
[1779494987765,35.17,75518.02,41.5,-0.0537,7e-05,4.96941]
[1779494988011,35.17,75519.3,41.5,-0.05359,7e-05,4.96103]
[1779494993043,35.14,75523.06,41.5,-0.05321,7e-05,4.9339]
[1779494998078,35.12,75519.7,41.5,-0.05333,7e-05,4.94186]
[1779495003113,35.1,75513.8,41.5,-0.05362,7e-05,4.96323]
[1779495008148,35.1,75513.12,41.5,-0.05365,7e-05,4.96553]
[1779495013183,35.09,75513.83,41.5,-0.05357,7e-05,4.95918]
[1779495015197,35.09,75496.25,41.5,-0.05477,7e-05,5.04599]
[1779495016608,35.09,75496.25,41.5,-0.05477,7e-05,5.04599]
[1779495016636,35.09,75496.25,41.5,-0.05477,7e-05,5.04599]
[1779495016686,35.09,75496.25,41.5,-0.05477,7e-05,5.04599]
[1779495016709,35.09,75496.25,41.5,-0.05477,7e-05,5.04599]
[1779495016811,35.09,75494.01,41.5,-0.05492,7e-05,5.05683]
[1779495022246,35.1,75494.28,41.5,-0.05498,7e-05,5.06104]
[1779495025713,35.11,75484.19,41.5,-0.05571,7e-05,5.11363]
[1779495027282,35.11,75470.5,41.5,-0.05668,7e-05,5.18261]
[1779495031634,35.1,75471.55,41.5,-0.05658,7e-05,5.17545]
[1779495033882,35.1,75481.36,41.5,-0.05583,7e-05,5.12053]
[1779495035365,35.1,75479.79,41.5,-0.05594,7e-05,5.12818]
[1779495035367,35.1,75479.79,41.5,-0.05594,7e-05,5.12818]
[1779495037192,35.09,75472.01,41.5,-0.05646,7e-05,5.16536]
[1779495042459,35.09,75471.42,41.5,-0.05646,7e-05,5.16553]
[1779495048435,35.08,75470.31,41.5,-0.05652,7e-05,5.16967]
[1779495053470,35.08,75469.56,41.5,-0.05656,7e-05,5.17242]
[1779495058505,35.08,75469.91,41.5,-0.05652,7e-05,5.1696]
[1779495063542,35.07,75467.04,41.5,-0.05671,7e-05,5.18313]
[1779495068699,35.07,75462.94,41.5,-0.05699,7e-05,5.20303]
[1779495070122,35.07,75454.92,41.5,-0.05756,7e-05,5.24367]
[1779495070591,35.07,75450.83,41.5,-0.05786,7e-05,5.26428]
[1779495072366,35.07,75452.36,41.5,-0.05775,7e-05,5.25657]
[1779495074994,35.07,75458.1,41.5,-0.05734,7e-05,5.22752]
[1779495075095,35.07,75460.04,41.5,-0.0572,7e-05,5.21781]
[1779495080661,35.07,75466.16,41.5,-0.05676,7e-05,5.18652]
[1779495085700,35.07,75476.65,41.5,-0.05601,7e-05,5.13325]
[1779495090735,35.07,75478.22,41.5,-0.0559,7e-05,5.12548]
[1779495091206,35.07,75478.22,41.5,-0.0559,7e-05,5.12548]
[1779495095771,35.07,75489.88,41.5,-0.05503,7e-05,5.06188]
[1779495100806,35.07,75485.62,41.5,-0.05533,7e-05,5.0831]
[1779495105841,35.07,75486.39,41.5,-0.05527,7e-05,5.07898]
[1779495109264,35.07,75485.79,41.5,-0.05531,7e-05,5.08184]
[1779495114913,35.07,75483.46,41.5,-0.05547,7e-05,5.09321]
[1779495119948,35.07,75488.67,41.5,-0.0551,7e-05,5.06682]
[1779495124986,35.07,75492.23,41.5,-0.05485,7e-05,5.04892]
[1779495126026,35.07,75492.23,41.5,-0.05485,7e-05,5.04892]
[1779495126126,35.07,75491.41,41.5,-0.05491,7e-05,5.053]
[1779495132036,35.07,75491.45,41.5,-0.05494,7e-05,5.05504]
[1779495137753,35.07,75490.48,41.5,-0.05502,7e-05,5.0612]
[1779495143114,35.08,75495.63,41.5,-0.05471,7e-05,5.03896]
[1779495146427,35.09,75493.8,41.5,-0.05486,7e-05,5.04944]
[1779495146779,35.09,75493.8,41.5,-0.05486,7e-05,5.04944]
[1779495147147,35.09,75481.09,41.5,-0.05575,7e-05,5.11361]
[1779495148055,35.09,75481.09,41.5,-0.05575,7e-05,5.11361]
[1779495150634,35.09,75473.85,41.5,-0.05628,7e-05,5.15115]
[1779495156211,35.1,75468.21,41.5,-0.05666,7e-05,5.17666]
[1779495157075,35.1,75468.21,41.5,-0.05666,7e-05,5.17666]
[1779495162253,35.1,75468.16,41.5,-0.05668,7e-05,5.17823]
[1779495167288,35.1,75461.16,41.5,-0.0572,7e-05,5.21497]
[1779495168569,35.1,75461.16,41.5,-0.0572,7e-05,5.21497]
[1779495168606,35.1,75461.16,41.5,-0.0572,7e-05,5.21497]
[1779495173940,35.11,75452.39,41.5,-0.05784,7e-05,5.2604]
[1779495179372,35.11,75452.36,41.5,-0.05785,7e-05,5.26127]
[1779495180893,35.11,75452.36,41.5,-0.05785,7e-05,5.26127]
[1779495180905,35.11,75452.36,41.5,-0.05785,7e-05,5.26127]
[1779495183420,35.11,75451.51,41.5,-0.05792,7e-05,5.2659]
[1779495183542,35.11,75451.51,41.5,-0.05792,7e-05,5.2659]
[1779495183745,35.11,75451.51,41.5,-0.05792,7e-05,5.2659]
[1779495184288,35.11,75451.51,41.5,-0.05792,7e-05,5.2659]
[1779495184615,35.11,75443.21,41.5,-0.05852,7e-05,5.30859]
[1779495190120,35.11,75429.11,41.5,-0.05956,7e-05,5.38109]
[1779495190563,35.11,75427.34,41.5,-0.05969,7e-05,5.39006]
[1779495190876,35.11,75427.34,41.5,-0.05969,7e-05,5.39006]
[1779495191408,35.11,75424.7,41.5,-0.05988,7e-05,5.40377]
[1779495191786,35.11,75424.7,41.5,-0.05988,7e-05,5.40377]
[1779495195281,35.11,75426.67,41.5,-0.05973,7e-05,5.39318]
[1779495195583,35.11,75424.51,41.5,-0.05989,7e-05,5.40428]
[1779495196243,35.11,75424.51,41.5,-0.05989,7e-05,5.40428]
[1779495196844,35.11,75423.94,41.5,-0.05993,7e-05,5.40711]
[1779495197548,35.1,75422.86,41.5,-0.06001,7e-05,5.41258]
[1779495198511,35.1,75422.05,41.5,-0.06007,7e-05,5.41665]
[1779495199394,35.1,75418.75,41.5,-0.06031,8e-05,5.43369]
[1779495199406,35.1,75418.75,41.5,-0.06031,8e-05,5.43369]
[1779495200536,35.1,75413.94,41.5,-0.06067,8e-05,5.45863]
[1779495202604,35.1,75407.82,41.5,-0.06113,8e-05,5.4902]
[1779495204553,35.1,75408.59,41.5,-0.06106,8e-05,5.48563]
[1779495204554,35.1,75408.59,41.5,-0.06106,8e-05,5.48563]
[1779495207102,35.1,75400.78,41.5,-0.06165,8e-05,5.52611]
[1779495207563,35.1,75397.83,41.5,-0.06187,8e-05,5.54134]
[1779495207851,35.1,75397.83,41.5,-0.06187,8e-05,5.54134]
[1779495207953,35.1,75382.85,41.5,-0.06302,8e-05,5.62036]
[1779495208551,35.1,75382.85,41.5,-0.06302,8e-05,5.62036]
[1779495208599,35.1,75380.46,41.5,-0.06321,8e-05,5.63346]
[1779495209528,35.1,75380.46,41.5,-0.06321,8e-05,5.63346]
[1779495211805,35.1,75378.03,41.5,-0.06339,8e-05,5.64596]
[1779495212704,35.1,75376.56,41.5,-0.06345,8e-05,5.64868]
[1779495212906,35.1,75376.45,41.5,-0.06346,8e-05,5.64908]
[1779495213515,35.1,75376.45,41.5,-0.06346,8e-05,5.64908]
[1779495220318,35.1,75376.42,41.5,-0.06349,8e-05,5.65098]
[1779495229748,35.11,75376.86,41.5,-0.06351,8e-05,5.65277]
[1779495231482,35.11,75377.23,41.5,-0.06349,8e-05,5.65116]
[1779495236799,35.12,75385.0,41.5,-0.06292,8e-05,5.612]
[1779495241835,35.12,75384.77,41.5,-0.06297,8e-05,5.61534]
[1779495244576,35.13,75378.21,41.5,-0.06349,8e-05,5.65104]
[1779495250382,35.13,75378.18,41.5,-0.0635,8e-05,5.65162]
[1779495251725,35.13,75377.17,41.5,-0.06357,8e-05,5.65701]
[1779495251737,35.13,75377.17,41.5,-0.06357,8e-05,5.65701]
[1779495251847,35.13,75377.17,41.5,-0.06357,8e-05,5.65701]
[1779495251912,35.13,75377.17,41.5,-0.06357,8e-05,5.65701]
[1779495252071,35.13,75377.17,41.5,-0.06357,8e-05,5.65701]
[1779495252076,35.13,75377.17,41.5,-0.06357,8e-05,5.65701]
[1779495252132,35.13,75369.12,41.5,-0.06421,8e-05,5.70007]
[1779495253281,35.13,75369.12,41.5,-0.06421,8e-05,5.70007]
[1779495253282,35.13,75369.12,41.5,-0.06421,8e-05,5.70007]
[1779495253329,35.13,75355.03,41.5,-0.06533,8e-05,5.7765]
[1779495257684,35.13,75355.68,41.5,-0.06527,8e-05,5.77249]
[1779495262991,35.13,75356.33,41.5,-0.06521,8e-05,5.76818]
[1779495263772,35.13,75356.33,41.5,-0.06521,8e-05,5.76818]
[1779495263998,35.13,75354.27,41.5,-0.06537,8e-05,5.77915]
[1779495267044,35.13,75351.93,41.5,-0.06557,8e-05,5.79231]
[1779495267123,35.13,75351.93,41.5,-0.06557,8e-05,5.79231]
[1779495267125,35.13,75351.93,41.5,-0.06557,8e-05,5.79231]
[1779495270423,35.13,75346.84,41.5,-0.06599,8e-05,5.8208]
[1779495270542,35.13,75346.84,41.5,-0.06599,8e-05,5.8208]
[1779495271593,35.14,75346.36,41.5,-0.06601,8e-05,5.82051]
[1779495271607,35.14,75346.36,41.5,-0.06601,8e-05,5.82051]
[1779495277106,35.14,75343.53,41.5,-0.06625,8e-05,5.83719]
[1779495280065,35.14,75343.18,41.5,-0.06631,8e-05,5.84123]
[1779495280178,35.14,75343.18,41.5,-0.06632,8e-05,5.84142]
[1779495281136,35.15,75354.05,41.5,-0.06545,8e-05,5.78291]
[1779495282143,35.15,75368.56,41.5,-0.0643,8e-05,5.70487]
[1779495287244,35.15,75372.99,41.5,-0.06396,8e-05,5.68212]
[1779495293224,35.15,75370.2,41.5,-0.06421,8e-05,5.69883]
[1779495299262,35.16,75373.93,41.5,-0.06392,8e-05,5.67949]
[1779495301276,35.16,75383.45,41.5,-0.06318,8e-05,5.62878]
[1779495306423,35.16,75380.64,41.5,-0.06341,8e-05,5.64427]
[1779495312353,35.16,75372.21,41.5,-0.0641,8e-05,5.69128]
[1779495317388,35.17,75369.24,41.5,-0.06435,8e-05,5.70851]
[1779495322423,35.17,75363.35,41.5,-0.06483,8e-05,5.74127]
[1779495324437,35.17,75351.71,41.5,-0.06577,8e-05,5.80443]
[1779495326919,35.17,75347.94,41.5,-0.06607,8e-05,5.82507]
[1779495327458,35.17,75329.51,41.5,-0.06757,8e-05,5.92549]
[1779495330450,35.17,75338.71,41.5,-0.06682,8e-05,5.87514]
[1779495331578,35.17,75342.95,41.5,-0.06647,8e-05,5.85208]
[1779495335385,35.17,75351.23,41.5,-0.06575,8e-05,5.80155]
[1779495335957,35.17,75349.72,41.5,-0.06587,8e-05,5.80956]
[1779495336460,35.17,75348.61,41.5,-0.06595,8e-05,5.8154]
[1779495341556,35.17,75354.08,41.5,-0.0655,8e-05,5.78489]
[1779495346591,35.16,75356.32,41.5,-0.06531,8e-05,5.77234]
[1779495351625,35.16,75355.89,41.5,-0.06534,8e-05,5.77412]
[1779495356661,35.16,75359.88,41.5,-0.06502,8e-05,5.7522]
[1779495362395,35.16,75368.43,41.5,-0.06434,8e-05,5.70613]
[1779495361699,35.16,75378.72,41.5,-0.06353,8e-05,5.65113]
[1779495364722,35.16,75389.5,41.5,-0.0627,8e-05,5.59418]
[1779495368749,35.16,75404.2,41.5,-0.06158,8e-05,5.51736]
[1779495371528,35.17,75411.9,41.5,-0.06101,8e-05,5.47759]
[1779495371546,35.17,75411.9,41.5,-0.06101,8e-05,5.47759]
[1779495373785,35.17,75402.75,41.5,-0.06172,8e-05,5.52721]
[1779495379377,35.18,75397.77,41.5,-0.06214,8e-05,5.55568]
[1779495380389,35.18,75397.09,41.5,-0.0622,8e-05,5.5603]
[1779495384378,35.18,75388.19,41.5,-0.06291,8e-05,5.60869]
[1779495384863,35.18,75401.36,41.5,-0.06191,8e-05,5.53992]
[1779495389898,35.19,75406.77,41.5,-0.06153,8e-05,5.51427]
[1779495394933,35.2,75401.84,41.5,-0.0619,8e-05,5.53818]
[1779495395547,35.2,75401.84,41.5,-0.0619,8e-05,5.53818]
[1779495399869,35.2,75411.38,41.5,-0.0612,8e-05,5.48956]
[1779495405768,35.21,75419.57,41.5,-0.06061,8e-05,5.44897]
[1779495411286,35.22,75411.85,41.5,-0.06124,8e-05,5.49245]
[1779495417088,35.23,75408.0,41.5,-0.06159,8e-05,5.51683]
[1779495422110,35.24,75409.28,41.5,-0.06153,8e-05,5.51256]
[1779495423155,35.24,75420.51,41.5,-0.0607,8e-05,5.45508]
[1779495423866,35.24,75420.51,41.5,-0.0607,8e-05,5.45508]
[1779495429372,35.25,75412.25,41.5,-0.06137,8e-05,5.50162]
[1779495435240,35.26,75422.23,41.5,-0.06068,8e-05,5.45424]
[1779495437698,35.27,75423.04,41.5,-0.06064,8e-05,5.45141]
[1779495438902,35.27,75426.32,41.5,-0.06041,7e-05,5.43506]
[1779495442078,35.27,75428.27,41.5,-0.06028,7e-05,5.42646]
[1779495442080,35.27,75428.27,41.5,-0.06028,7e-05,5.42646]
[1779495445312,35.28,75417.23,41.5,-0.06114,8e-05,5.48572]
[1779495449205,35.28,75423.61,41.5,-0.06067,8e-05,5.45356]
[1779495450305,35.29,75429.11,41.5,-0.06031,7e-05,5.42854]
[1779495451940,35.29,75432.12,41.5,-0.06005,7e-05,5.40896]
[1779495453024,35.29,75431.47,41.5,-0.06011,7e-05,5.4128]
[1779495457458,35.3,75431.31,41.5,-0.06016,7e-05,5.41635]
[1779495463439,35.31,75429.57,41.5,-0.06033,7e-05,5.42884]
[1779495467356,35.31,75428.28,41.5,-0.06045,7e-05,5.43676]
[1779495471873,35.32,75428.05,41.5,-0.0605,7e-05,5.44031]
[1779495477536,35.33,75428.17,41.5,-0.06054,7e-05,5.44331]
[1779495482572,35.34,75429.27,41.5,-0.0605,7e-05,5.44052]
[1779495483159,35.34,75429.27,41.5,-0.0605,7e-05,5.44052]
[1779495488614,35.35,75430.8,41.5,-0.06044,7e-05,5.43608]
[1779495493650,35.36,75433.08,41.5,-0.06031,7e-05,5.42726]
[1779495498120,35.36,75431.41,41.5,-0.06046,7e-05,5.4377]
[1779495499173,35.36,75428.67,41.5,-0.06067,7e-05,5.4525]
[1779495499174,35.36,75402.98,41.5,-0.06263,8e-05,5.58739]
[1779495500617,35.36,75402.98,41.5,-0.06263,8e-05,5.58739]
[1779495499896,35.36,75387.84,41.5,-0.0638,8e-05,5.66779]
[1779495506371,35.37,75391.05,41.5,-0.06357,8e-05,5.65163]
[1779495510453,35.37,75388.08,41.5,-0.06381,8e-05,5.66829]
[1779495511782,35.37,75399.37,41.5,-0.0629,8e-05,5.60432]
[1779495514884,35.37,75398.38,41.5,-0.06298,8e-05,5.61016]
[1779495520845,35.38,75397.83,41.5,-0.06306,8e-05,5.61524]
[1779495525295,35.38,75397.47,41.5,-0.06309,8e-05,5.61775]
[1779495525497,35.38,75397.47,41.5,-0.06309,8e-05,5.61775]
[1779495526368,35.38,75397.54,41.5,-0.0631,8e-05,5.61831]
[1779495531922,35.39,75402.1,41.5,-0.06278,8e-05,5.59652]
[1779495537963,35.4,75400.69,41.5,-0.06293,8e-05,5.60643]
[1779495543419,35.4,75400.75,41.5,-0.06294,8e-05,5.6077]
[1779495549358,35.41,75402.81,41.5,-0.06282,8e-05,5.59929]
[1779495550051,35.41,75377.73,41.5,-0.06478,8e-05,5.73304]
[1779495556093,35.41,75373.73,41.5,-0.06511,8e-05,5.7554]
[1779495558190,35.41,75373.57,41.5,-0.06513,8e-05,5.75641]
[1779495560121,35.41,75359.11,41.5,-0.06629,8e-05,5.83445]
[1779495562047,35.41,75358.59,41.5,-0.06633,8e-05,5.83729]
[1779495567173,35.41,75347.65,41.5,-0.06721,8e-05,5.89653]
[1779495568382,35.41,75347.65,41.5,-0.06721,8e-05,5.89653]
[1779495568485,35.41,75347.65,41.5,-0.06721,8e-05,5.89653]
[1779495568587,35.41,75347.02,41.5,-0.06726,8e-05,5.8999]
[1779495569921,35.41,75346.86,41.5,-0.06728,8e-05,5.90071]
[1779495570547,35.41,75335.82,41.5,-0.06818,8e-05,5.96086]
[1779495571597,35.41,75335.82,41.5,-0.06818,8e-05,5.96086]
[1779495571620,35.41,75335.82,41.5,-0.06818,8e-05,5.96086]
[1779495572506,35.41,75330.71,41.5,-0.06855,8e-05,5.98417]
[1779495575676,35.42,75339.49,41.5,-0.06784,8e-05,5.937]
[1779495576624,35.42,75338.9,41.5,-0.0679,8e-05,5.9406]
[1779495576634,35.42,75338.9,41.5,-0.0679,8e-05,5.9406]
[1779495581255,35.42,75346.85,41.5,-0.06728,8e-05,5.89946]
[1779495581271,35.42,75346.85,41.5,-0.06728,8e-05,5.89946]
[1779495583104,35.42,75350.05,41.5,-0.06703,8e-05,5.88269]
[1779495586309,35.43,75337.95,41.5,-0.06802,8e-05,5.94891]
[1779495590338,35.43,75346.43,41.5,-0.06733,8e-05,5.90305]
[1779495594539,35.43,75354.63,41.5,-0.06668,8e-05,5.85906]
[1779495600409,35.43,75356.28,41.5,-0.06656,8e-05,5.85149]
[1779495603429,35.43,75368.55,41.5,-0.06559,8e-05,5.78615]
[1779495606894,35.44,75368.29,41.5,-0.06563,8e-05,5.78843]
[1779495609474,35.44,75377.9,41.5,-0.06488,8e-05,5.73796]
[1779495611877,35.44,75376.49,41.5,-0.065,8e-05,5.74623]
[1779495611901,35.44,75376.49,41.5,-0.065,8e-05,5.74623]
[1779495612867,35.44,75375.45,41.5,-0.06509,8e-05,5.75215]
[1779495613248,35.44,75375.45,41.5,-0.06509,8e-05,5.75215]
[1779495618536,35.45,75382.01,41.5,-0.0646,8e-05,5.71918]
[1779495623571,35.45,75381.84,41.5,-0.06464,8e-05,5.72215]
[1779495624344,35.45,75381.84,41.5,-0.06464,8e-05,5.72215]
[1779495624438,35.45,75381.84,41.5,-0.06464,8e-05,5.72215]
[1779495624754,35.45,75381.84,41.5,-0.06464,8e-05,5.72215]
[1779495624702,35.45,75366.62,41.5,-0.06585,8e-05,5.80395]
[1779495624938,35.45,75366.62,41.5,-0.06585,8e-05,5.80395]
[1779495625069,35.45,75366.62,41.5,-0.06585,8e-05,5.80395]
[1779495625118,35.45,75366.62,41.5,-0.06585,8e-05,5.80395]
[1779495625682,35.45,75366.62,41.5,-0.06585,8e-05,5.80395]
[1779495625683,35.45,75366.62,41.5,-0.06585,8e-05,5.80395]
[1779495625763,35.45,75348.6,41.5,-0.06731,8e-05,5.90151]
[1779495628521,35.46,75340.38,41.5,-0.06798,8e-05,5.94645]
[1779495629627,35.46,75341.34,41.5,-0.0679,8e-05,5.94123]
[1779495630409,35.46,75341.94,41.5,-0.06785,8e-05,5.93797]
[1779495630514,35.46,75341.94,41.5,-0.06785,8e-05,5.93797]
[1779495635932,35.46,75339.79,41.5,-0.06798,8e-05,5.9447]
[1779495637423,35.46,75339.72,41.5,-0.06799,8e-05,5.94508]
[1779495642707,35.46,75337.54,41.5,-0.06816,8e-05,5.95691]
[1779495647742,35.46,75340.37,41.5,-0.06793,8e-05,5.94143]
[1779495650763,35.46,75351.82,41.5,-0.067,8e-05,5.8794]
[1779495656201,35.46,75347.52,41.5,-0.06736,8e-05,5.90314]
[1779495657439,35.46,75347.13,41.5,-0.06739,8e-05,5.90533]
[1779495657921,35.46,75347.01,41.5,-0.0674,8e-05,5.90605]
[1779495660653,35.46,75350.66,41.5,-0.06711,8e-05,5.88642]
[1779495661828,35.46,75357.99,41.5,-0.06652,8e-05,5.84707]
[1779495661893,35.46,75357.99,41.5,-0.06652,8e-05,5.84707]
[1779495662850,35.46,75361.36,41.5,-0.06625,8e-05,5.82909]
[1779495663829,35.46,75365.66,41.5,-0.06591,8e-05,5.80617]
[1779495664444,35.46,75365.66,41.5,-0.06591,8e-05,5.80617]
[1779495666793,35.46,75367.95,41.5,-0.06573,8e-05,5.79436]
[1779495670663,35.46,75379.16,41.5,-0.06486,8e-05,5.73557]
[1779495675940,35.47,75376.56,41.5,-0.0651,8e-05,5.75172]
[1779495678806,35.47,75367.17,41.5,-0.06586,8e-05,5.80275]
[1779495679564,35.47,75367.17,41.5,-0.06586,8e-05,5.80275]
[1779495680837,35.47,75365.75,41.5,-0.06597,8e-05,5.81059]
[1779495680918,35.47,75365.75,41.5,-0.06597,8e-05,5.81059]
[1779495681413,35.47,75365.75,41.5,-0.06597,8e-05,5.81059]
[1779495687018,35.48,75360.41,41.5,-0.06642,8e-05,5.84078]
[1779495692055,35.48,75361.39,41.5,-0.06631,8e-05,5.83144]
[1779495697090,35.48,75359.9,41.5,-0.06644,8e-05,5.84044]
[1779495700583,35.48,75359.88,41.5,-0.06645,8e-05,5.84073]
[1779495700678,35.48,75359.95,41.5,-0.06645,8e-05,5.84073]
[1779495706153,35.57,75359.31,41.5,-0.06699,8e-05,5.8775]
[1779495711188,35.61,75360.38,41.5,-0.06711,8e-05,5.88598]
[1779495716223,35.64,75361.02,41.5,-0.06719,8e-05,5.89124]
[1779495721258,35.71,75357.68,41.5,-0.06787,8e-05,5.93739]
[1779495724279,35.74,75369.68,41.5,-0.06707,8e-05,5.88377]
[1779495725641,35.74,75369.68,41.5,-0.06707,8e-05,5.88377]
[1779495726394,35.75,75369.35,41.5,-0.0671,8e-05,5.88615]
[1779495727368,35.75,75363.53,41.5,-0.06758,8e-05,5.91804]
[1779495727380,35.75,75363.53,41.5,-0.06758,8e-05,5.91804]
[1779495727481,35.75,75358.79,41.5,-0.06797,8e-05,5.94413]
[1779495728033,35.75,75358.79,41.5,-0.06797,8e-05,5.94413]
[1779495729989,35.75,75359.1,41.5,-0.06795,8e-05,5.94247]
[1779495730323,35.75,75359.06,41.5,-0.06795,8e-05,5.9427]
[1779495731812,35.75,75359.06,41.5,-0.06795,8e-05,5.9427]
[1779495733056,35.75,75358.76,41.5,-0.06799,8e-05,5.94534]
[1779495738380,35.76,75354.69,41.5,-0.06837,8e-05,5.9704]
[1779495739389,35.76,75354.69,41.5,-0.06837,8e-05,5.9704]
[1779495739490,35.76,75354.5,41.5,-0.06839,8e-05,5.97191]
[1779495743414,35.76,75363.92,41.5,-0.06762,8e-05,5.92101]
[1779495747215,35.76,75371.78,41.5,-0.067,8e-05,5.87902]
[1779495749660,35.76,75371.05,41.5,-0.06706,8e-05,5.88318]
[1779495750529,35.76,75371.13,41.5,-0.06705,8e-05,5.88286]
[1779495750630,35.76,75373.8,41.5,-0.06684,8e-05,5.86866]
[1779495753409,35.77,75375.07,41.5,-0.06671,8e-05,5.85819]
[1779495755626,35.77,75373.88,41.5,-0.06682,8e-05,5.86584]
[1779495755893,35.77,75373.88,41.5,-0.06682,8e-05,5.86584]
[1779495755672,35.77,75374.36,41.5,-0.06679,8e-05,5.86391]
[1779495756434,35.77,75374.36,41.5,-0.06679,8e-05,5.86391]
[1779495758298,35.77,75372.88,41.5,-0.06691,8e-05,5.87207]
[1779495758558,35.77,75372.88,41.5,-0.06691,8e-05,5.87207]
[1779495758620,35.77,75372.93,41.5,-0.06691,8e-05,5.87192]
[1779495760494,35.78,75372.92,41.5,-0.06692,8e-05,5.87258]
[1779495760596,35.78,75372.92,41.5,-0.06693,8e-05,5.87319]
[1779495766579,35.78,75377.46,41.5,-0.06658,8e-05,5.84951]
[1779495771614,35.78,75373.67,41.5,-0.06689,8e-05,5.87039]
[1779495771975,35.78,75373.67,41.5,-0.06689,8e-05,5.87039]
[1779495772603,35.78,75373.67,41.5,-0.06689,8e-05,5.87039]
[1779495772874,35.78,75373.67,41.5,-0.06689,8e-05,5.87039]
[1779495772907,35.78,75351.74,41.5,-0.06866,8e-05,5.98846]
[1779495773313,35.78,75351.74,41.5,-0.06866,8e-05,5.98846]
[1779495773349,35.78,75351.74,41.5,-0.06866,8e-05,5.98846]
[1779495773776,35.78,75351.74,41.5,-0.06866,8e-05,5.98846]
[1779495773789,35.78,75336.26,41.5,-0.06994,8e-05,6.07259]
[1779495774564,35.78,75336.26,41.5,-0.06994,8e-05,6.07259]
[1779495779670,35.78,75337.16,41.5,-0.06985,8e-05,6.06696]
[1779495780341,35.78,75337.16,41.5,-0.06985,8e-05,6.06696]
[1779495785712,35.77,75338.93,41.5,-0.06968,8e-05,6.056]
[1779495786010,35.77,75338.93,41.5,-0.06968,8e-05,6.056]
[1779495786895,35.77,75338.93,41.5,-0.06968,8e-05,6.056]
[1779495789206,35.77,75338.74,41.5,-0.06969,8e-05,6.05663]
[1779495789741,35.77,75339.09,41.5,-0.06966,8e-05,6.05431]
[1779495791438,35.77,75339.13,41.5,-0.06966,8e-05,6.05431]
[1779495791755,35.77,75344.46,41.5,-0.06922,8e-05,6.02554]
[1779495794966,35.77,75350.07,41.5,-0.06876,8e-05,5.99461]
[1779495800817,35.77,75348.14,41.5,-0.06889,8e-05,6.00342]
[1779495801569,35.77,75348.14,41.5,-0.06889,8e-05,6.00342]
[1779495801825,35.77,75349.33,41.5,-0.06879,8e-05,5.99705]
[1779495802966,35.77,75348.98,41.5,-0.06885,8e-05,6.00098]
[1779495803839,35.77,75357.69,41.5,-0.06813,8e-05,5.9528]
[1779495805826,35.77,75356.48,41.5,-0.06822,8e-05,5.95931]
[1779495810888,35.77,75356.74,41.5,-0.0682,8e-05,5.95768]
[1779495815923,35.77,75359.8,41.5,-0.0679,8e-05,5.93626]
[1779495820958,35.77,75366.14,41.5,-0.06739,8e-05,5.90215]
[1779495822175,35.77,75373.83,41.5,-0.06677,8e-05,5.86096]
[1779495822875,35.77,75373.83,41.5,-0.06677,8e-05,5.86066]
[1779495827494,35.77,75380.41,41.5,-0.06623,8e-05,5.82465]
[1779495833044,35.76,75385.08,41.5,-0.06584,8e-05,5.79811]
[1779495838079,35.76,75386.07,41.5,-0.06574,8e-05,5.79174]
[1779495843041,35.76,75385.7,41.5,-0.06576,8e-05,5.79285]
[1779495848149,35.75,75380.08,41.5,-0.06618,8e-05,5.82133]
[1779495853663,35.75,75379.15,41.5,-0.06624,8e-05,5.8249]
[1779495861784,35.74,75385.09,41.5,-0.06574,8e-05,5.79142]
[1779495861842,35.74,75385.09,41.5,-0.06574,8e-05,5.79142]
[1779495866761,35.74,75385.83,41.5,-0.06566,8e-05,5.78618]
[1779495870972,35.74,75385.25,41.5,-0.06569,8e-05,5.78822]
[1779495876179,35.73,75388.67,41.5,-0.06535,8e-05,5.76369]
[1779495882533,35.73,75389.53,41.5,-0.06527,8e-05,5.75808]
[1779495882536,35.73,75389.53,41.5,-0.06527,8e-05,5.75808]
[1779495886066,35.73,75387.31,41.5,-0.06543,8e-05,5.76886]
[1779495891456,35.72,75387.83,41.5,-0.06537,8e-05,5.76487]
[1779495892777,35.72,75387.83,41.5,-0.06537,8e-05,5.76487]
[1779495892778,35.72,75387.83,41.5,-0.06537,8e-05,5.76487]
[1779495898506,35.72,75389.35,41.5,-0.06523,8e-05,5.75549]
[1779495902701,35.72,75390.14,41.5,-0.06516,8e-05,5.75076]
[1779495903912,35.72,75399.28,41.5,-0.06444,8e-05,5.70205]
[1779495905849,35.72,75410.43,41.5,-0.06358,8e-05,5.64323]
[1779495906676,35.72,75410.43,41.5,-0.06358,8e-05,5.64323]
[1779495906690,35.72,75412.82,41.5,-0.06339,8e-05,5.6307]
[1779495907251,35.72,75412.82,41.5,-0.06339,8e-05,5.6307]
[1779495907701,35.72,75412.82,41.5,-0.06339,8e-05,5.6307]
[1779495912821,35.71,75412.07,41.5,-0.06342,8e-05,5.63245]
[1779495917876,35.71,75411.5,41.5,-0.06343,8e-05,5.63326]
[1779495919754,35.68,75410.64,41.5,-0.06337,8e-05,5.62902]
[1779495919855,35.68,75409.68,41.5,-0.06344,8e-05,5.63363]
[1779495920471,35.68,75409.68,41.5,-0.06344,8e-05,5.63363]
[1779495920664,35.68,75409.48,41.5,-0.06344,8e-05,5.63369]
[1779495925699,35.66,75411.37,41.5,-0.06321,8e-05,5.61811]
[1779495929885,35.66,75410.43,41.5,-0.06327,8e-05,5.62185]
[1779495929956,35.66,75405.15,41.5,-0.06367,8e-05,5.64919]
[1779495930509,35.66,75405.15,41.5,-0.06367,8e-05,5.64919]
[1779495930751,35.66,75403.69,41.5,-0.06377,8e-05,5.65643]
[1779495935787,35.65,75402.71,41.5,-0.06377,8e-05,5.65445]
[1779495940820,35.65,75403.83,41.5,-0.06365,8e-05,5.6464]
[1779495945857,35.64,75395.78,41.5,-0.06424,8e-05,5.68674]
[1779495946957,35.64,75395.78,41.5,-0.06424,8e-05,5.68674]
[1779495946985,35.64,75393.43,41.5,-0.06442,8e-05,5.69871]
[1779495947258,35.64,75393.43,41.5,-0.06442,8e-05,5.69871]
[1779495947871,35.64,75392.98,41.5,-0.06445,8e-05,5.70061]
[1779495952906,35.63,75393.46,41.5,-0.06437,8e-05,5.69555]
[1779495956934,35.62,75403.17,41.5,-0.06359,8e-05,5.64237]
[1779495961969,35.62,75403.27,41.5,-0.06355,8e-05,5.63974]
[1779495965997,35.61,75392.24,41.5,-0.06439,8e-05,5.69625]
[1779495971033,35.58,75393.12,41.5,-0.06414,8e-05,5.67933]
[1779495975978,35.58,75391.74,41.5,-0.06423,8e-05,5.68518]
[1779495976078,35.57,75384.56,41.5,-0.06477,8e-05,5.72226]
[1779495976727,35.57,75384.56,41.5,-0.06477,8e-05,5.72226]
[1779495977083,35.57,75372.29,41.5,-0.06574,8e-05,5.78756]
[1779495981111,35.57,75383.6,41.5,-0.06484,8e-05,5.72652]
[1779495982909,35.57,75384.76,41.5,-0.06474,8e-05,5.72025]
[1779495983268,35.57,75385.7,41.5,-0.06467,8e-05,5.71516]
[1779495983847,35.57,75385.7,40.4,-0.06467,8e-05,5.71516]
[1779495984973,35.57,75385.7,40.4,-0.06467,8e-05,5.71516]
[1779495984977,35.57,75385.7,40.2,-0.06467,8e-05,5.71516]
[1779495985061,35.57,75394.46,40.2,-0.06398,8e-05,5.66867]
[1779495987022,35.57,75400.27,40.2,-0.06353,8e-05,5.63801]
[1779495987219,35.57,75399.83,40.2,-0.06357,8e-05,5.64036]
[1779495992682,35.57,75399.96,40.2,-0.06351,8e-05,5.6349]
[1779495993225,35.57,75402.37,40.2,-0.06332,8e-05,5.62225]
[1779495993314,35.57,75403.64,40.2,-0.06323,8e-05,5.61564]
[1779495999384,35.57,75406.45,40.2,-0.06299,8e-05,5.59941]
[1779495999888,35.57,75404.55,40.2,-0.06313,8e-05,5.60909]
[1779496001449,35.57,75399.01,40.2,-0.06356,8e-05,5.63833]
[1779496011332,35.57,75409.63,40.2,-0.06275,8e-05,5.58319]
[1779496014950,35.57,75410.86,40.2,-0.06266,8e-05,5.57701]
[1779496015871,35.57,75412.4,40.2,-0.06255,8e-05,5.56909]
[1779496015972,35.57,75414.96,40.2,-0.06235,8e-05,5.55586]
[1779496021402,35.57,75419.7,40.2,-0.06197,8e-05,5.52968]
[1779496024112,35.57,75413.43,40.2,-0.06244,8e-05,5.56218]
[1779496024129,35.56,75409.53,40.2,-0.06273,8e-05,5.582]
[1779496029458,35.57,75406.65,40.2,-0.06296,8e-05,5.5977]
[1779496032362,35.57,75405.02,40.2,-0.06309,8e-05,5.60648]
[1779496037515,35.57,75400.23,40.2,-0.06347,8e-05,5.63232]
[1779496042550,35.57,75395.28,40.2,-0.06386,8e-05,5.65871]
[1779496044937,35.57,75395.27,40.2,-0.06386,8e-05,5.6588]
[1779496045228,35.57,75398.09,40.2,-0.06364,8e-05,5.64395]
[1779496045279,35.57,75398.09,40.2,-0.06364,8e-05,5.64395]
[1779496045571,35.57,75383.71,40.2,-0.06477,8e-05,5.72011]
[1779496046813,35.57,75383.71,40.2,-0.06477,8e-05,5.72011]
[1779496048197,35.57,75377.17,40.2,-0.06528,8e-05,5.75485]
[1779496048710,35.57,75374.42,40.2,-0.0655,8e-05,5.7694]
[1779496048835,35.57,75374.42,40.2,-0.0655,8e-05,5.7694]
[1779496048887,35.57,75354.15,40.2,-0.06712,8e-05,5.87803]
[1779496049488,35.57,75354.15,40.2,-0.06712,8e-05,5.87803]
[1779496049552,35.57,75354.15,40.2,-0.06712,8e-05,5.87803]
[1779496049888,35.57,75354.15,40.2,-0.06712,8e-05,5.87803]
[1779496050093,35.57,75337.89,40.2,-0.06844,8e-05,5.96622]
[1779496050490,35.57,75337.89,40.2,-0.06844,8e-05,5.96622]
[1779496051412,35.57,75332.26,40.2,-0.0689,8e-05,5.99686]
[1779496051577,35.57,75332.26,40.2,-0.0689,8e-05,5.99686]
[1779496051738,35.57,75332.26,40.2,-0.0689,8e-05,5.99686]
[1779496052981,35.57,75332.11,40.2,-0.06886,8e-05,5.99257]
[1779496052998,35.57,75332.11,40.2,-0.06886,8e-05,5.99257]
[1779496053035,35.57,75335.41,40.2,-0.06859,8e-05,5.9745]
[1779496054947,35.57,75340.07,40.2,-0.06821,8e-05,5.94911]
[1779496060679,35.58,75343.38,40.2,-0.06799,8e-05,5.93461]
[1779496065714,35.58,75342.29,40.2,-0.06811,8e-05,5.94295]
[1779496070829,35.59,75346.72,40.2,-0.06778,8e-05,5.92091]
[1779496076795,35.61,75343.4,40.2,-0.06817,8e-05,5.94648]
[1779496081831,35.67,75346.33,40.2,-0.06824,8e-05,5.95199]
[1779496083844,35.67,75356.22,40.2,-0.06745,8e-05,5.89946]
[1779496086778,35.67,75361.82,40.2,-0.06702,8e-05,5.87035]
[1779496090069,35.68,75364.27,40.2,-0.06684,8e-05,5.85889]
[1779496095932,35.69,75362.14,40.2,-0.06706,8e-05,5.87327]
[1779496096259,35.69,75362.14,40.2,-0.06706,8e-05,5.87327]
[1779496096937,35.69,75352.8,40.2,-0.06782,8e-05,5.92395]
[1779496101972,35.69,75352.21,40.2,-0.06789,8e-05,5.9284]
[1779496104048,35.69,75354.25,40.2,-0.06772,8e-05,5.91765]
[1779496105707,35.69,75364.14,40.2,-0.06693,8e-05,5.86501]
[1779496107364,35.7,75367.56,40.2,-0.06667,8e-05,5.84742]
[1779496113050,35.7,75362.98,40.2,-0.06702,8e-05,5.86934]
[1779496118086,35.71,75359.76,40.2,-0.06731,8e-05,5.88836]
[1779496122113,35.71,75368.64,40.2,-0.06661,8e-05,5.84207]
[1779496123763,35.71,75368.02,40.2,-0.06667,8e-05,5.84578]
[1779496124128,35.71,75373.25,40.2,-0.06626,8e-05,5.81819]
[1779496127158,35.71,75376.57,40.2,-0.066,8e-05,5.80068]
[1779496127176,35.71,75376.57,40.2,-0.066,8e-05,5.80068]
[1779496127220,35.71,75376.84,40.2,-0.06598,8e-05,5.79957]
[1779496131290,35.71,75375.49,40.2,-0.06608,8e-05,5.80647]
[1779496132184,35.71,75375.86,40.2,-0.06605,8e-05,5.80439]
[1779496133395,35.71,75378.52,40.2,-0.06584,8e-05,5.79035]
[1779496139234,35.72,75383.69,40.2,-0.06545,8e-05,5.76411]
[1779496141473,35.72,75383.69,40.2,-0.06545,8e-05,5.76411]
[1779496147290,35.72,75384.46,40.2,-0.06542,8e-05,5.76168]
[1779496152325,35.72,75380.47,40.2,-0.06574,8e-05,5.7838]
[1779496155594,35.72,75381.31,40.2,-0.06568,8e-05,5.77966]
[1779496161388,35.73,75385.78,40.2,-0.06535,8e-05,5.75729]
[1779496164410,35.73,75384.68,40.2,-0.06544,8e-05,5.76351]
[1779496164505,35.73,75384.88,40.2,-0.06543,8e-05,5.76263]
[1779496170452,35.73,75391.6,40.2,-0.0649,8e-05,5.7266]
[1779496173215,35.73,75391.83,40.2,-0.06483,8e-05,5.72037]
[1779496179161,35.73,75393.26,40.2,-0.06471,8e-05,5.71269]
[1779496184577,35.73,75391.71,40.2,-0.06483,8e-05,5.7209]
[1779496189612,35.73,75392.12,40.2,-0.0648,8e-05,5.71875]
[1779496194647,35.73,75392.48,40.2,-0.06478,8e-05,5.71691]
[1779496199502,35.73,75396.66,40.2,-0.06445,8e-05,5.69494]
[1779496201449,35.73,75407.97,40.2,-0.06358,8e-05,5.6356]
[1779496205816,35.73,75404.63,40.2,-0.06384,8e-05,5.65369]
[1779496211766,35.73,75399.48,40.2,-0.06425,8e-05,5.68147]
[1779496216801,35.73,75404.68,40.2,-0.06385,8e-05,5.6545]
[1779496221836,35.74,75404.46,40.2,-0.06388,8e-05,5.65644]
[1779496225866,35.74,75414.25,40.2,-0.06314,8e-05,5.60576]
[1779496230901,35.74,75414.92,40.2,-0.0631,8e-05,5.60322]
[1779496233922,35.74,75405.2,40.2,-0.06381,8e-05,5.64974]
[1779496239194,35.74,75405.73,40.2,-0.06377,8e-05,5.64742]
[1779496239964,35.74,75389.74,40.2,-0.06502,8e-05,5.73194]
[1779496245000,35.74,75387.46,40.2,-0.0652,8e-05,5.74383]
[1779496250355,35.74,75388.54,40.2,-0.06511,8e-05,5.73798]
[1779496251321,35.74,75384.86,40.2,-0.0654,8e-05,5.75746]
[1779496251326,35.74,75379.41,40.2,-0.06583,8e-05,5.78636]
[1779496253062,35.74,75363.38,40.2,-0.06711,8e-05,5.87234]
[1779496253535,35.74,75363.38,40.2,-0.06711,8e-05,5.87234]
[1779496255665,35.74,75356.0,40.2,-0.06771,8e-05,5.91203]
[1779496261118,35.74,75356.05,40.2,-0.0677,8e-05,5.91164]
[1779496265222,35.74,75353.2,40.2,-0.06793,8e-05,5.92688]
[1779496265225,35.74,75353.2,40.2,-0.06793,8e-05,5.92688]
[1779496265314,35.74,75353.3,40.2,-0.06792,8e-05,5.9263]
[1779496271188,35.75,75353.69,40.2,-0.06792,8e-05,5.92636]
[1779496275216,35.75,75362.35,40.2,-0.06725,8e-05,5.88169]
[1779496280252,35.76,75368.49,40.2,-0.0668,8e-05,5.85143]
[1779496281299,35.76,75368.49,40.2,-0.0668,8e-05,5.85143]
[1779496287302,35.77,75365.9,40.2,-0.06707,8e-05,5.86961]
[1779496292337,35.78,75364.33,40.2,-0.06719,8e-05,5.8758]
[1779496297372,35.79,75359.97,40.2,-0.06758,8e-05,5.90204]
[1779496303414,35.8,75360.18,40.2,-0.06761,8e-05,5.90444]
[1779496308449,35.8,75359.69,40.2,-0.06769,8e-05,5.90955]
[1779496313809,35.81,75365.78,40.2,-0.06723,8e-05,5.87891]
[1779496315298,35.81,75364.05,40.2,-0.06738,8e-05,5.88873]
[1779496320536,35.82,75356.52,40.2,-0.06804,8e-05,5.9327]
[1779496325571,35.83,75353.57,40.2,-0.06831,8e-05,5.95077]
[1779496327639,35.83,75353.39,40.2,-0.06833,8e-05,5.95217]
[1779496327831,35.83,75353.39,40.2,-0.06833,8e-05,5.95217]
[1779496327874,35.83,75353.39,40.2,-0.06833,8e-05,5.95217]
[1779496329039,35.83,75351.28,40.2,-0.06851,8e-05,5.96397]
[1779496329884,35.83,75348.3,40.2,-0.06876,8e-05,5.98048]
[1779496335681,35.87,75348.29,40.2,-0.06898,8e-05,5.99523]
[1779496337455,35.87,75350.04,40.2,-0.06884,8e-05,5.98612]
[1779496341394,35.88,75343.66,40.2,-0.06939,8e-05,6.02209]
[1779496346718,35.89,75341.81,40.2,-0.06961,8e-05,6.03681]
[1779496350598,35.89,75333.97,40.2,-0.07027,8e-05,6.08033]
[1779496355500,35.91,75333.2,40.2,-0.07039,8e-05,6.08639]
[1779496355913,35.91,75332.43,40.2,-0.07045,8e-05,6.09081]
[1779496355948,35.91,75332.43,40.2,-0.07045,8e-05,6.09081]
[1779496357369,35.91,75331.61,40.2,-0.07053,8e-05,6.0955]
[1779496357453,35.91,75318.41,40.2,-0.07164,8e-05,6.16794]
[1779496358480,35.91,75318.41,40.2,-0.07164,8e-05,6.16794]
[1779496359941,35.92,75310.26,40.2,-0.07235,8e-05,6.21431]
[1779496360435,35.92,75310.26,40.2,-0.07235,8e-05,6.21431]
[1779496363675,35.92,75311.4,40.2,-0.07227,8e-05,6.20915]
[1779496368888,35.93,75310.8,40.2,-0.07236,8e-05,6.2151]
[1779496371879,35.93,75308.9,40.2,-0.07253,9e-05,6.22594]
[1779496375671,35.93,75304.59,40.2,-0.07289,9e-05,6.24957]
[1779496375959,35.93,75304.59,40.2,-0.07289,9e-05,6.24957]
[1779496375965,35.93,75304.59,40.2,-0.07289,9e-05,6.24957]
[1779496375994,35.93,75304.59,40.2,-0.07289,9e-05,6.24957]
[1779496376273,35.93,75304.59,40.2,-0.07289,9e-05,6.24957]
[1779496376482,35.93,75294.78,40.2,-0.07373,9e-05,6.30384]
[1779496377049,35.94,75283.3,40.2,-0.07479,9e-05,6.37145]
[1779496378629,35.95,75281.73,40.2,-0.07496,9e-05,6.38288]
[1779496378645,35.95,75281.73,40.2,-0.07496,9e-05,6.38288]
[1779496378808,35.95,75281.73,40.2,-0.07496,9e-05,6.38288]
[1779496379532,35.95,75281.73,40.2,-0.07496,9e-05,6.38288]
[1779496379386,35.95,75257.36,40.2,-0.07715,9e-05,6.52215]
[1779496379706,35.95,75257.36,40.2,-0.07715,9e-05,6.52215]
[1779496379803,35.95,75257.36,40.2,-0.07715,9e-05,6.52215]
[1779496380420,35.95,75257.36,40.2,-0.07715,9e-05,6.52215]
[1779496380463,35.96,75238.28,40.2,-0.07889,9e-05,6.63131]
[1779496381181,35.96,75238.28,40.2,-0.07889,9e-05,6.63131]
[1779496381352,35.95,75271.18,40.2,-0.07594,9e-05,6.44511]
[1779496382063,35.95,75271.18,40.2,-0.07594,9e-05,6.44511]
[1779496382145,35.95,75271.18,40.2,-0.07594,9e-05,6.44511]
[1779496382361,35.95,75271.18,40.2,-0.07594,9e-05,6.44511]
[1779496382452,35.95,75285.98,40.2,-0.07464,9e-05,6.36185]
[1779496382989,35.95,75300.49,40.2,-0.07338,9e-05,6.28089]
[1779496384381,35.95,75315.96,40.2,-0.07205,8e-05,6.19531]
[1779496385086,35.95,75315.96,40.2,-0.07205,8e-05,6.19531]
[1779496385380,35.95,75315.96,40.2,-0.07205,8e-05,6.19531]
[1779496385381,35.95,75315.96,40.2,-0.07205,8e-05,6.19531]
[1779496386510,35.95,75322.16,40.2,-0.07153,8e-05,6.16117]
[1779496388107,35.95,75330.72,40.2,-0.07081,8e-05,6.11427]
[1779496390845,35.95,75326.0,40.2,-0.0712,8e-05,6.14003]
[1779496391102,35.95,75326.0,40.2,-0.0712,8e-05,6.14003]
[1779496391961,35.95,75325.75,40.2,-0.07122,8e-05,6.14136]
[1779496392247,35.95,75325.75,40.2,-0.07122,8e-05,6.14136]
[1779496392905,35.95,75325.51,40.2,-0.07124,8e-05,6.14264]
[1779496393430,35.95,75325.51,40.2,-0.07124,8e-05,6.14264]
[1779496393532,35.95,75310.86,40.2,-0.07248,9e-05,6.22301]
[1779496395076,35.95,75319.44,40.2,-0.07175,8e-05,6.17554]
[1779496395574,35.95,75319.44,40.2,-0.07175,8e-05,6.17554]
[1779496396020,35.95,75319.44,40.2,-0.07175,8e-05,6.17554]
[1779496396981,35.95,75318.7,40.2,-0.07181,8e-05,6.1795]
[1779496397023,35.95,75318.7,40.2,-0.07181,8e-05,6.1795]
[1779496397035,35.95,75318.7,40.2,-0.07181,8e-05,6.1795]
[1779496397061,35.95,75318.7,40.2,-0.07181,8e-05,6.1795]
[1779496397458,35.95,75318.7,40.2,-0.07181,8e-05,6.1795]
[1779496397467,35.95,75318.7,40.2,-0.07181,8e-05,6.1795]
[1779496397493,35.95,75293.51,40.2,-0.07396,9e-05,6.31846]
[1779496397811,35.95,75293.51,40.2,-0.07396,9e-05,6.31846]
[1779496398101,35.95,75283.76,40.2,-0.0748,9e-05,6.3724]
[1779496399055,35.95,75283.76,40.2,-0.0748,9e-05,6.3724]
[1779496399061,35.95,75283.76,40.2,-0.0748,9e-05,6.3724]
[1779496399372,35.95,75283.76,40.2,-0.0748,9e-05,6.3724]
[1779496399841,35.95,75288.5,40.2,-0.07438,9e-05,6.3457]
[1779496401180,35.95,75292.71,40.2,-0.07403,9e-05,6.32286]
[1779496401185,35.95,75292.71,40.2,-0.07403,9e-05,6.32286]
[1779496401191,35.95,75298.93,40.2,-0.07349,9e-05,6.28851]
[1779496402477,35.95,75309.02,40.2,-0.07263,9e-05,6.23263]
[1779496403478,35.95,75320.13,40.2,-0.07169,8e-05,6.17149]
[1779496405293,35.95,75323.49,40.2,-0.07141,8e-05,6.15314]
[1779496405307,35.95,75323.49,40.2,-0.07141,8e-05,6.15314]
[1779496405412,35.95,75323.49,40.2,-0.07141,8e-05,6.15314]
[1779496406183,35.95,75324.25,40.2,-0.07134,8e-05,6.14906]
[1779496411190,35.95,75322.21,40.2,-0.0715,8e-05,6.15912]
[1779496412032,35.94,75321.63,40.2,-0.07148,8e-05,6.15656]
[1779496412038,35.94,75321.63,40.2,-0.07148,8e-05,6.15656]
[1779496412134,35.94,75321.63,40.2,-0.07148,8e-05,6.15656]
[1779496412354,35.94,75321.63,40.2,-0.07148,8e-05,6.15656]
[1779496412380,35.94,75324.85,40.2,-0.07121,8e-05,6.13893]
[1779496413521,35.94,75324.85,40.2,-0.07121,8e-05,6.13893]
[1779496414113,35.94,75328.54,40.2,-0.07089,8e-05,6.11796]
[1779496414694,35.94,75331.17,40.2,-0.07067,8e-05,6.1036]
[1779496414741,35.94,75331.17,40.2,-0.07067,8e-05,6.1036]
[1779496415220,35.94,75325.99,40.2,-0.0711,8e-05,6.13153]
[1779496417079,35.94,75323.08,40.2,-0.07134,8e-05,6.1473]
[1779496417101,35.94,75323.08,40.2,-0.07134,8e-05,6.1473]
[1779496417235,35.94,75325.93,40.2,-0.0711,8e-05,6.13153]
[1779496418588,35.94,75325.93,40.2,-0.0711,8e-05,6.13153]
[1779496419502,35.94,75325.62,40.2,-0.07112,8e-05,6.13282]
[1779496419544,35.94,75325.62,40.2,-0.07112,8e-05,6.13282]
[1779496419580,35.94,75320.59,40.2,-0.07153,8e-05,6.15951]
[1779496419673,35.94,75320.59,40.2,-0.07153,8e-05,6.15951]
[1779496421773,35.94,75311.95,40.2,-0.07226,8e-05,6.207]
[1779496424908,35.94,75307.49,40.2,-0.07264,9e-05,6.23142]
[1779496429318,35.94,75294.99,40.2,-0.07371,9e-05,6.30041]
[1779496430177,35.94,75294.99,40.2,-0.07371,9e-05,6.30041]
[1779496430326,35.94,75289.4,40.2,-0.07419,9e-05,6.33135]
[1779496430873,35.94,75289.4,40.2,-0.07419,9e-05,6.33135]
[1779496430874,35.94,75289.4,40.2,-0.07419,9e-05,6.33135]
[1779496430930,35.94,75289.4,40.2,-0.07419,9e-05,6.33135]
[1779496432280,35.94,75287.37,40.2,-0.07437,9e-05,6.34281]
[1779496432543,35.94,75287.37,40.2,-0.07437,9e-05,6.34281]
[1779496432816,35.94,75287.53,40.2,-0.07436,9e-05,6.34207]
[1779496433775,35.94,75290.96,40.2,-0.07406,9e-05,6.32314]
[1779496439456,35.94,75298.44,40.2,-0.07343,9e-05,6.28289]
[1779496442473,35.94,75295.18,40.2,-0.07373,9e-05,6.30165]
[1779496442479,35.94,75295.18,40.2,-0.07373,9e-05,6.30165]
[1779496442491,35.94,75295.18,40.2,-0.07373,9e-05,6.30165]
[1779496442559,35.94,75299.97,40.2,-0.07332,9e-05,6.2753]
[1779496444425,35.94,75313.36,40.2,-0.07218,8e-05,6.20155]
[1779496445432,35.94,75322.73,40.2,-0.07139,8e-05,6.1501]
[1779496446491,35.94,75322.73,40.2,-0.07139,8e-05,6.1501]
[1779496446530,35.94,75322.73,40.2,-0.07139,8e-05,6.1501]
[1779496451297,35.94,75326.8,40.2,-0.07105,8e-05,6.12843]
[1779496452648,35.95,75320.3,40.2,-0.0716,8e-05,6.16424]
[1779496458523,35.95,75314.35,40.2,-0.0721,8e-05,6.19685]
[1779496463558,35.94,75322.49,40.2,-0.07142,8e-05,6.15209]
[1779496465266,35.94,75324.42,40.2,-0.07125,8e-05,6.14154]
[1779496465958,35.95,75328.53,40.2,-0.07091,8e-05,6.1191]
[1779496467098,35.95,75335.88,40.2,-0.0703,8e-05,6.07916]
[1779496467590,35.94,75342.2,40.2,-0.06977,8e-05,6.04447]
[1779496468168,35.94,75342.2,40.2,-0.06977,8e-05,6.04447]
[1779496469179,35.94,75349.03,40.2,-0.06921,8e-05,6.00748]
[1779496469605,35.94,75360.15,40.2,-0.06829,8e-05,5.94677]
[1779496474640,35.94,75361.56,40.2,-0.0681,8e-05,5.93254]
[1779496478270,35.94,75355.05,40.2,-0.06862,8e-05,5.96684]
[1779496478350,35.93,75353.95,40.2,-0.0687,8e-05,5.97236]
[1779496478720,35.93,75353.95,40.2,-0.0687,8e-05,5.97236]
[1779496479666,35.93,75351.73,40.2,-0.06888,8e-05,5.98441]
[1779496479667,35.93,75351.73,40.2,-0.06888,8e-05,5.98441]
[1779496481279,35.94,75345.46,40.2,-0.0694,8e-05,6.0186]
[1779496483574,35.94,75337.5,40.2,-0.07007,8e-05,6.06222]
[1779496483580,35.94,75337.5,40.2,-0.07007,8e-05,6.06222]
[1779496488738,35.94,75333.27,40.2,-0.07043,8e-05,6.08632]
[1779496489685,35.94,75333.27,40.2,-0.07043,8e-05,6.08632]
[1779496490752,35.94,75321.88,40.2,-0.07139,8e-05,6.1488]
[1779496495787,35.94,75324.32,40.2,-0.07119,8e-05,6.13574]
[1779496500822,35.94,75331.76,40.2,-0.07058,8e-05,6.09564]
[1779496502424,35.94,75331.76,40.2,-0.07058,8e-05,6.09564]
[1779496502428,35.94,75331.76,40.2,-0.07058,8e-05,6.09564]
[1779496502431,35.94,75331.76,40.2,-0.07058,8e-05,6.09564]
[1779496503351,35.94,75316.45,40.2,-0.07187,8e-05,6.17971]
[1779496503843,35.94,75306.7,40.2,-0.07269,9e-05,6.23339]
[1779496506215,35.94,75309.56,40.2,-0.07245,9e-05,6.21755]
[1779496511662,35.94,75310.01,40.2,-0.07241,9e-05,6.21498]
[1779496514472,35.94,75298.85,40.2,-0.07336,9e-05,6.27649]
[1779496514563,35.94,75300.05,40.2,-0.07326,9e-05,6.26972]
[1779496514905,35.94,75300.05,40.2,-0.07326,9e-05,6.26972]
[1779496514920,35.94,75301.13,40.2,-0.07316,9e-05,6.26363]
[1779496517941,35.94,75315.81,40.2,-0.07192,8e-05,6.18294]
[1779496519048,35.94,75315.81,40.2,-0.07192,8e-05,6.18294]
[1779496520717,35.94,75328.66,40.2,-0.07084,8e-05,6.11278]
[1779496521289,35.94,75328.66,40.2,-0.07084,8e-05,6.11278]
[1779496522716,35.94,75331.3,40.2,-0.07062,8e-05,6.09848]
[1779496528011,35.95,75329.23,40.2,-0.07081,8e-05,6.11069]
[1779496530941,35.95,75326.48,40.2,-0.07104,8e-05,6.12593]
[1779496535994,35.95,75326.27,40.2,-0.07101,8e-05,6.1225]
[1779496535995,35.95,75326.27,40.2,-0.07101,8e-05,6.1225]
[1779496536073,35.95,75303.53,40.2,-0.07294,9e-05,6.24751]
[1779496537156,35.95,75303.53,40.2,-0.07294,9e-05,6.24751]
[1779496537404,35.95,75303.53,40.2,-0.07294,9e-05,6.24751]
[1779496537476,35.95,75303.53,40.2,-0.07294,9e-05,6.24751]
[1779496537518,35.95,75299.54,40.2,-0.07328,9e-05,6.26964]
[1779496537975,35.95,75299.54,40.2,-0.07328,9e-05,6.26964]
[1779496539533,35.95,75299.45,40.2,-0.07329,9e-05,6.27041]
[1779496540979,35.95,75293.76,40.2,-0.07379,9e-05,6.30243]
[1779496541941,35.95,75292.6,40.2,-0.07389,9e-05,6.30908]
[1779496547150,35.96,75292.45,40.2,-0.07393,9e-05,6.31121]
[1779496550421,35.96,75291.29,40.2,-0.07403,9e-05,6.31804]
[1779496551745,35.96,75286.43,40.2,-0.07446,9e-05,6.34526]
[1779496551831,35.96,75282.85,40.2,-0.07477,9e-05,6.36548]
[1779496553602,35.96,75282.92,40.2,-0.07477,9e-05,6.36509]
[1779496554974,35.96,75283.71,40.2,-0.0747,9e-05,6.36092]
[1779496555350,35.96,75283.02,40.2,-0.07476,9e-05,6.36489]
[1779496557955,35.96,75284.05,40.2,-0.07469,9e-05,6.35996]
[1779496558360,35.96,75284.05,40.2,-0.07469,9e-05,6.35996]
[1779496562465,35.97,75280.46,40.2,-0.07502,9e-05,6.38155]
[1779496567000,35.97,75275.64,40.2,-0.07547,9e-05,6.41016]
[1779496567010,35.97,75275.64,40.2,-0.07547,9e-05,6.41016]
[1779496567169,35.97,75275.64,40.2,-0.07547,9e-05,6.41016]
[1779496567216,35.97,75275.64,40.2,-0.07547,9e-05,6.41016]
[1779496567228,35.97,75275.64,40.2,-0.07547,9e-05,6.41016]
[1779496567413,35.97,75262.79,40.2,-0.07661,9e-05,6.48258]
[1779496568445,35.97,75250.71,40.2,-0.07769,9e-05,6.55094]
[1779496569660,35.97,75250.71,40.2,-0.07769,9e-05,6.55094]
[1779496569928,35.97,75251.7,40.2,-0.0776,9e-05,6.54545]
[1779496569935,35.97,75251.7,40.2,-0.0776,9e-05,6.54545]
[1779496570248,35.97,75251.7,40.2,-0.0776,9e-05,6.54545]
[1779496571440,35.97,75249.35,40.2,-0.07782,9e-05,6.55886]
[1779496571541,35.97,75259.28,40.2,-0.07693,9e-05,6.50288]
[1779496571774,35.97,75259.28,40.2,-0.07693,9e-05,6.50288]
[1779496572152,35.97,75259.28,40.2,-0.07693,9e-05,6.50288]
[1779496575563,35.98,75255.96,40.2,-0.07727,9e-05,6.52427]
[1779496575599,35.98,75255.96,40.2,-0.07727,9e-05,6.52427]
[1779496580378,35.99,75258.13,40.2,-0.07716,9e-05,6.51736]
[1779496580393,35.99,75248.89,40.2,-0.07799,9e-05,6.5697]
[1779496584851,35.99,75242.18,40.2,-0.0786,9e-05,6.60787]
[1779496584853,35.99,75242.18,40.2,-0.0786,9e-05,6.60787]
[1779496585913,35.99,75242.62,40.2,-0.07856,9e-05,6.60536]
[1779496585913,35.99,75242.62,40.2,-0.07856,9e-05,6.60536]
[1779496586846,36.0,75244.08,40.2,-0.07843,9e-05,6.59724]
[1779496587758,36.0,75244.08,40.2,-0.07843,9e-05,6.59724]
[1779496588447,36.0,75243.34,40.2,-0.07849,9e-05,6.60145]
[1779496588859,36.0,75242.5,40.2,-0.07857,9e-05,6.6064]
[1779496589788,36.0,75242.5,40.2,-0.07857,9e-05,6.6064]
[1779496591614,36.0,75238.93,40.2,-0.07889,9e-05,6.6265]
[1779496592555,36.0,75242.11,40.2,-0.07855,9e-05,6.60319]
[1779496592853,36.0,75242.67,40.2,-0.0785,9e-05,6.6]
[1779496596548,36.01,75244.39,40.2,-0.07841,9e-05,6.59423]
[1779496602548,36.04,75245.23,40.2,-0.07853,9e-05,6.60227]
[1779496604195,36.05,75247.15,40.2,-0.07839,9e-05,6.59324]
[1779496605687,36.05,75249.33,40.2,-0.07819,9e-05,6.5811]
[1779496609599,36.05,75237.97,40.2,-0.07923,9e-05,6.64633]
[1779496610240,36.05,75237.97,40.2,-0.07923,9e-05,6.64633]
[1779496610267,36.05,75237.97,40.2,-0.07923,9e-05,6.64633]
[1779496611315,36.05,75230.5,40.2,-0.07992,9e-05,6.68904]
[1779496611613,36.05,75227.21,40.2,-0.08022,9e-05,6.70793]
[1779496613523,36.05,75233.71,40.2,-0.07963,9e-05,6.67127]
[1779496618662,36.07,75229.12,40.2,-0.08015,9e-05,6.70368]
[1779496620526,36.07,75229.58,40.2,-0.08011,9e-05,6.70142]
[1779496620593,36.07,75229.58,40.2,-0.08011,9e-05,6.70142]
[1779496620676,36.07,75234.28,40.2,-0.07969,9e-05,6.675]
[1779496623697,36.07,75243.85,40.2,-0.07882,9e-05,6.62071]
[1779496625656,36.07,75244.95,40.2,-0.07872,9e-05,6.61456]
[1779496626526,36.07,75246.11,40.2,-0.07862,9e-05,6.6081]
[1779496627448,36.07,75247.13,40.2,-0.07853,9e-05,6.60244]
[1779496628519,36.07,75246.87,40.2,-0.07856,9e-05,6.60405]
[1779496628836,36.07,75245.02,40.2,-0.07873,9e-05,6.61467]
[1779496629514,36.07,75245.02,40.2,-0.07873,9e-05,6.61467]
[1779496635623,36.07,75251.6,40.2,-0.07814,9e-05,6.57804]
[1779496639626,36.08,75247.28,40.2,-0.07854,9e-05,6.60311]
[1779496639810,36.08,75232.31,40.2,-0.07991,9e-05,6.68843]
[1779496640150,36.08,75232.31,40.2,-0.07991,9e-05,6.68843]
[1779496640817,36.08,75227.7,40.2,-0.08033,9e-05,6.71509]
[1779496646199,36.08,75228.01,40.2,-0.08033,9e-05,6.71461]
[1779496646295,36.08,75228.01,40.2,-0.08033,9e-05,6.71461]
[1779496646661,36.08,75228.01,40.2,-0.08033,9e-05,6.71461]
[1779496646756,36.08,75224.27,40.2,-0.08067,9e-05,6.73629]
[1779496647038,36.08,75224.27,40.2,-0.08067,9e-05,6.73629]
[1779496647091,36.08,75217.0,40.2,-0.08134,9e-05,6.77784]
[1779496648456,36.09,75208.37,40.2,-0.08219,9e-05,6.83014]
[1779496653855,36.12,75210.53,40.2,-0.08209,9e-05,6.82216]
[1779496659806,36.13,75214.99,40.2,-0.08176,9e-05,6.80166]
[1779496658943,36.13,75225.42,40.2,-0.08079,9e-05,6.74222]
[1779496662148,36.13,75218.39,40.2,-0.08146,9e-05,6.78313]
[1779496662732,36.13,75218.39,40.2,-0.08146,9e-05,6.78313]
[1779496662761,36.13,75218.39,40.2,-0.08146,9e-05,6.78313]
[1779496662852,36.14,75216.83,40.2,-0.08161,9e-05,6.79267]
[1779496662949,36.14,75216.83,40.2,-0.08161,9e-05,6.79267]
[1779496663754,36.14,75216.83,40.2,-0.08161,9e-05,6.79267]
[1779496663821,36.14,75212.64,40.2,-0.082,9e-05,6.81671]
[1779496664986,36.14,75198.45,40.2,-0.08333,9e-05,6.89848]
[1779496670383,36.15,75196.03,40.2,-0.08363,9e-05,6.91703]
[1779496674057,36.15,75205.56,40.2,-0.08276,9e-05,6.86348]
[1779496679652,36.15,75208.16,40.2,-0.08253,9e-05,6.84929]
[1779496684856,36.16,75212.37,40.2,-0.08215,9e-05,6.82617]
[1779496691352,36.16,75201.99,40.2,-0.08315,9e-05,6.88738]
[1779496697569,36.16,75195.93,40.2,-0.08373,9e-05,6.92329]
[1779496703260,36.17,75195.73,40.2,-0.08376,9e-05,6.92519]
[1779496708295,36.17,75195.6,40.2,-0.08378,9e-05,6.92642]
[1779496710567,36.17,75195.58,40.2,-0.08379,9e-05,6.92662]
[1779496710571,36.17,75195.39,40.2,-0.08381,9e-05,6.92781]
[1779496716351,36.17,75191.32,40.2,-0.08418,9e-05,6.94864]
[1779496721387,36.18,75192.5,40.2,-0.0841,9e-05,6.94383]
[1779496726421,36.19,75190.05,40.2,-0.08436,0.0001,6.95997]
[1779496727930,36.19,75190.05,40.2,-0.08436,0.0001,6.95997]
[1779496728093,36.2,75189.17,40.2,-0.0845,0.0001,6.96871]
[1779496728180,36.2,75189.17,40.2,-0.0845,0.0001,6.96871]
[1779496728207,36.2,75189.17,40.2,-0.0845,0.0001,6.96871]
[1779496728763,36.2,75189.17,40.2,-0.0845,0.0001,6.96871]
[1779496728877,36.2,75185.59,40.2,-0.08485,0.0001,6.98982]
[1779496729349,36.2,75185.59,40.2,-0.08485,0.0001,6.98982]
[1779496729719,36.21,75212.6,40.2,-0.08235,9e-05,6.83715]
[1779496730443,36.21,75212.6,40.2,-0.08235,9e-05,6.83715]
[1779496730450,36.21,75212.6,40.2,-0.08235,9e-05,6.83715]
[1779496730768,36.21,75212.6,40.2,-0.08235,9e-05,6.83715]
[1779496730775,36.21,75212.6,40.2,-0.08235,9e-05,6.83715]
[1779496730844,36.21,75221.06,40.2,-0.08156,9e-05,6.78846]
[1779496731465,36.21,75221.06,40.2,-0.08156,9e-05,6.78846]
[1779496735212,36.2,75205.19,40.2,-0.08304,9e-05,6.87895]
[1779496739315,36.2,75206.66,40.2,-0.08288,9e-05,6.86962]
[1779496744334,36.2,75205.39,40.2,-0.08298,9e-05,6.87581]
[1779496746563,36.2,75195.32,40.2,-0.08392,9e-05,6.93325]
[1779496747299,36.2,75195.32,40.2,-0.08392,9e-05,6.93325]
[1779496747946,36.2,75195.32,40.2,-0.08392,9e-05,6.93325]
[1779496747936,36.2,75193.59,40.2,-0.08408,9e-05,6.94286]
[1779496747994,36.2,75193.59,40.2,-0.08408,9e-05,6.94286]
[1779496747997,36.2,75193.59,40.2,-0.08408,9e-05,6.94286]
[1779496748580,36.2,75200.3,40.2,-0.08345,9e-05,6.9041]
[1779496749133,36.2,75200.3,40.2,-0.08345,9e-05,6.9041]
[1779496749587,36.19,75201.45,40.2,-0.08333,9e-05,6.89722]
[1779496751214,36.19,75197.95,40.2,-0.08367,9e-05,6.9175]
[1779496751934,36.19,75197.95,40.2,-0.08367,9e-05,6.9175]
[1779496751601,36.2,75198.12,40.2,-0.08365,9e-05,6.91656]
[1779496756415,36.2,75197.54,40.2,-0.08373,9e-05,6.92166]
[1779496757433,36.2,75195.2,40.2,-0.08396,9e-05,6.9356]
[1779496757438,36.2,75195.2,40.2,-0.08396,9e-05,6.9356]
[1779496757668,36.2,75195.2,40.2,-0.08396,9e-05,6.9356]
[1779496757855,36.2,75195.2,40.2,-0.08396,9e-05,6.9356]
[1779496757873,36.2,75182.09,40.2,-0.08521,0.0001,7.01188]
[1779496758320,36.2,75182.09,40.2,-0.08521,0.0001,7.01188]
[1779496758538,36.2,75182.09,40.2,-0.08521,0.0001,7.01188]
[1779496759516,36.2,75182.92,40.2,-0.08514,0.0001,7.00733]
[1779496760505,36.2,75180.0,40.2,-0.08542,0.0001,7.02458]
[1779496761695,36.2,75184.58,40.2,-0.08499,0.0001,6.99823]
[1779496763789,36.21,75190.5,40.2,-0.08444,0.0001,6.96454]
[1779496764135,36.21,75191.06,40.2,-0.08439,0.0001,6.96164]
[1779496764149,36.21,75191.06,40.2,-0.08439,0.0001,6.96164]
[1779496766159,36.21,75182.88,40.2,-0.08518,0.0001,7.00971]
[1779496769351,36.21,75177.91,40.2,-0.08567,0.0001,7.03932]
[1779496773537,36.21,75181.54,40.2,-0.08528,0.0001,7.01383]
[1779496778631,36.22,75187.11,40.2,-0.08476,0.0001,6.98272]
[1779496781482,36.22,75197.59,40.2,-0.08378,9e-05,6.92301]
[1779496781750,36.22,75197.59,40.2,-0.08378,9e-05,6.92301]
[1779496783969,36.22,75197.11,40.2,-0.08384,9e-05,6.92655]
[1779496784131,36.22,75196.81,40.2,-0.08388,9e-05,6.92867]
[1779496784540,36.22,75196.81,40.2,-0.08388,9e-05,6.92867]
[1779496784833,36.22,75203.79,40.2,-0.08322,9e-05,6.88881]
[1779496789868,36.23,75210.87,40.2,-0.08257,9e-05,6.84889]
[1779496794552,36.23,75211.05,40.2,-0.08257,9e-05,6.84867]
[1779496794903,36.23,75211.88,40.2,-0.0825,9e-05,6.8441]
[1779496795009,36.23,75211.88,40.2,-0.0825,9e-05,6.8441]
[1779496797076,36.23,75221.6,40.2,-0.08159,9e-05,6.78813]
[1779496798494,36.23,75221.5,40.2,-0.0816,9e-05,6.78859]
[1779496798810,36.23,75221.5,40.2,-0.0816,9e-05,6.78859]
[1779496798829,36.23,75221.5,40.2,-0.0816,9e-05,6.78859]
[1779496802609,36.23,75226.95,40.2,-0.08109,9e-05,6.75731]
[1779496804328,36.23,75218.15,40.2,-0.0819,9e-05,6.8076]
[1779496809738,36.23,75211.41,40.2,-0.08252,9e-05,6.84568]
[1779496811017,36.22,75201.39,40.2,-0.08346,9e-05,6.90305]
[1779496816056,36.22,75199.77,40.2,-0.08359,9e-05,6.91138]
[1779496821120,36.22,75204.56,40.2,-0.08313,9e-05,6.88301]
[1779496824750,36.22,75193.06,40.2,-0.08421,9e-05,6.94877]
[1779496825594,36.22,75193.06,40.2,-0.08421,9e-05,6.94877]
[1779496825695,36.22,75186.5,40.2,-0.08483,0.0001,6.98649]
[1779496826189,36.22,75186.5,40.2,-0.08483,0.0001,6.98649]
[1779496826220,36.22,75186.5,40.2,-0.08483,0.0001,6.98649]
[1779496826656,36.22,75185.05,40.2,-0.08496,0.0001,6.99487]
[1779496827860,36.22,75185.05,40.2,-0.08496,0.0001,6.99487]
[1779496831150,36.22,75176.92,40.2,-0.08576,0.0001,7.04329]
[1779496831159,36.22,75176.92,40.2,-0.08576,0.0001,7.04329]
[1779496831240,36.22,75176.92,40.2,-0.08576,0.0001,7.04329]
[1779496831900,36.22,75167.99,40.2,-0.08657,0.0001,7.09025]
[1779496833933,36.22,75162.59,40.2,-0.0871,0.0001,7.12196]
[1779496833938,36.22,75162.59,40.2,-0.0871,0.0001,7.12196]
[1779496834223,36.22,75163.22,40.2,-0.08704,0.0001,7.11837]
[1779496834463,36.22,75163.22,40.2,-0.08704,0.0001,7.11837]
[1779496835006,36.22,75178.97,40.2,-0.08552,0.0001,7.02664]
[1779496835585,36.22,75178.97,40.2,-0.08552,0.0001,7.02664]
[1779496836202,36.22,75186.3,40.2,-0.08482,0.0001,6.98433]
[1779496836320,36.22,75185.58,40.2,-0.0849,0.0001,6.98881]
[1779496839382,36.22,75174.66,40.2,-0.08594,0.0001,7.05208]
[1779496841281,36.22,75168.12,40.2,-0.08657,0.0001,7.09005]
[1779496841315,36.22,75166.95,40.2,-0.08665,0.0001,7.09468]
[1779496843254,36.22,75156.54,40.2,-0.08768,0.0001,7.15654]
[1779496846398,36.22,75145.91,40.2,-0.08873,0.0001,7.21965]
[1779496847085,36.22,75145.91,40.2,-0.08873,0.0001,7.21965]
[1779496847087,36.22,75145.91,40.2,-0.08873,0.0001,7.21965]
[1779496852608,36.22,75149.77,40.2,-0.08833,0.0001,7.19562]
[1779496852682,36.22,75157.93,40.2,-0.08753,0.0001,7.1477]
[1779496854498,36.22,75162.11,40.2,-0.08712,0.0001,7.12328]
[1779496855489,36.22,75165.1,40.2,-0.08683,0.0001,7.10588]
[1779496856197,36.22,75168.34,40.2,-0.08652,0.0001,7.08706]
[1779496856882,36.22,75178.93,40.2,-0.0855,0.0001,7.02549]
[1779496860255,36.22,75183.66,40.2,-0.08504,0.0001,6.99767]
[1779496861037,36.22,75189.61,40.2,-0.08447,0.0001,6.96307]
[1779496865063,36.21,75198.5,40.2,-0.08361,9e-05,6.91047]
[1779496866395,36.21,75200.35,40.2,-0.08343,9e-05,6.89952]
[1779496868445,36.21,75202.7,40.2,-0.0832,9e-05,6.88546]
[1779496868640,36.21,75202.7,40.2,-0.0832,9e-05,6.88546]
[1779496869132,36.21,75194.46,40.2,-0.08398,9e-05,6.93276]
[1779496871190,36.21,75183.45,40.2,-0.08501,0.0001,6.99585]
[1779496873461,36.21,75183.15,40.2,-0.08503,0.0001,6.99676]
[1779496874717,36.21,75177.05,40.2,-0.08561,0.0001,7.03179]
[1779496875030,36.21,75177.05,40.2,-0.08561,0.0001,7.03179]
[1779496874925,36.2,75151.71,40.2,-0.08806,0.0001,7.17947]
[1779496875239,36.2,75151.71,40.2,-0.08806,0.0001,7.17947]
[1779496875376,36.2,75151.71,40.2,-0.08806,0.0001,7.17947]
[1779496875415,36.2,75151.71,40.2,-0.08806,0.0001,7.17947]
[1779496875541,36.2,75151.71,40.2,-0.08806,0.0001,7.17947]
[1779496875663,36.2,75141.4,40.2,-0.08908,0.0001,7.24016]
[1779496877096,36.2,75141.4,40.2,-0.08908,0.0001,7.24016]
[1779496877505,36.2,75146.14,40.2,-0.08858,0.0001,7.21071]
[1779496879803,36.2,75149.06,40.2,-0.0883,0.0001,7.19356]
[1779496880640,36.2,75161.27,40.2,-0.0871,0.0001,7.12198]
[1779496881329,36.2,75161.27,40.2,-0.0871,0.0001,7.12198]
[1779496881363,36.2,75161.27,40.2,-0.0871,0.0001,7.12198]
[1779496881645,36.2,75161.27,40.2,-0.0871,0.0001,7.12198]
[1779496881885,36.2,75176.16,40.2,-0.08566,0.0001,7.03526]
[1779496882218,36.2,75176.16,40.2,-0.08566,0.0001,7.03526]
[1779496882835,36.2,75176.16,40.2,-0.08566,0.0001,7.03526]
[1779496882839,36.2,75176.16,40.2,-0.08566,0.0001,7.03526]
[1779496882927,36.2,75188.45,40.2,-0.08449,0.0001,6.96378]
[1779496884560,36.2,75180.36,40.2,-0.08525,0.0001,7.00998]
[1779496885370,36.2,75180.36,40.2,-0.08525,0.0001,7.00998]
[1779496885685,36.2,75180.36,40.2,-0.08525,0.0001,7.00998]
[1779496885700,36.2,75180.36,40.2,-0.08525,0.0001,7.00998]
[1779496888493,36.19,75193.64,40.2,-0.08396,9e-05,6.93171]
[1779496889462,36.19,75195.17,40.2,-0.08381,9e-05,6.92256]
[1779496889466,36.19,75195.17,40.2,-0.08381,9e-05,6.92256]
[1779496895643,36.19,75201.09,40.2,-0.08317,9e-05,6.88121]
[1779496897607,36.19,75200.93,40.2,-0.08318,9e-05,6.88192]
[1779496897722,36.19,75200.93,40.2,-0.08318,9e-05,6.88192]
[1779496897897,36.19,75200.93,40.2,-0.08318,9e-05,6.88192]
[1779496897984,36.19,75211.16,40.2,-0.08222,9e-05,6.82286]
[1779496898483,36.19,75211.16,40.2,-0.08222,9e-05,6.82286]
[1779496899075,36.19,75216.37,40.2,-0.08172,9e-05,6.79243]
[1779496902694,36.19,75225.43,40.2,-0.08088,9e-05,6.74047]
[1779496903533,36.19,75225.43,40.2,-0.08088,9e-05,6.74047]
[1779496903875,36.19,75225.43,40.2,-0.08088,9e-05,6.74047]
[1779496905193,36.18,75214.59,40.2,-0.08188,9e-05,6.80229]
[1779496905359,36.18,75214.59,40.2,-0.08188,9e-05,6.80229]
[1779496905660,36.18,75214.59,40.2,-0.08188,9e-05,6.80229]
[1779496907520,36.18,75210.43,40.2,-0.08226,9e-05,6.82581]
[1779496910074,36.18,75203.59,40.2,-0.0829,9e-05,6.86489]
[1779496911758,36.18,75191.49,40.2,-0.08403,9e-05,6.93417]
[1779496916263,36.18,75195.39,40.2,-0.08365,9e-05,6.91052]
[1779496916266,36.18,75195.39,40.2,-0.08365,9e-05,6.91052]
[1779496916476,36.18,75195.39,40.2,-0.08365,9e-05,6.91052]
[1779496916565,36.18,75195.39,40.2,-0.08365,9e-05,6.91052]
[1779496916793,36.18,75188.56,40.2,-0.08429,0.0001,6.94979]
[1779496917669,36.18,75188.56,40.2,-0.08429,0.0001,6.94979]
[1779496919822,36.18,75192.58,40.2,-0.08391,9e-05,6.92665]
[1779496921440,36.18,75194.88,40.2,-0.0837,9e-05,6.91357]
[1779496921449,36.18,75194.88,40.2,-0.0837,9e-05,6.91357]
[1779496921553,36.18,75194.88,40.2,-0.0837,9e-05,6.91357]
[1779496921829,36.18,75202.45,40.2,-0.08298,9e-05,6.87003]
[1779496923842,36.18,75210.69,40.2,-0.08221,9e-05,6.82236]
[1779496926562,36.18,75214.46,40.2,-0.08185,9e-05,6.80059]
[1779496926815,36.18,75214.46,40.2,-0.08185,9e-05,6.80059]
[1779496927960,36.18,75212.56,40.2,-0.08203,9e-05,6.81145]
[1779496927967,36.18,75212.56,40.2,-0.08203,9e-05,6.81145]
[1779496928611,36.18,75214.23,40.2,-0.08187,9e-05,6.80164]
[1779496933928,36.18,75217.63,40.2,-0.08156,9e-05,6.78215]
[1779496934781,36.18,75217.63,40.2,-0.08156,9e-05,6.78215]
[1779496940837,36.18,75215.04,40.2,-0.0818,9e-05,6.79696]
[1779496940841,36.18,75215.04,40.2,-0.0818,9e-05,6.79696]
[1779496941985,36.18,75203.33,40.2,-0.08289,9e-05,6.86418]
[1779496943054,36.18,75203.33,40.2,-0.08289,9e-05,6.86418]
[1779496945562,36.18,75192.02,40.2,-0.08395,9e-05,6.92905]
[1779496949994,36.17,75188.95,40.2,-0.08423,0.0001,6.94597]
[1779496950162,36.17,75188.95,40.2,-0.08423,0.0001,6.94597]
[1779496950418,36.17,75184.3,40.2,-0.08467,0.0001,6.97269]
[1779496950873,36.17,75184.3,40.2,-0.08467,0.0001,6.97269]
[1779496951049,36.17,75170.92,40.2,-0.08589,0.0001,7.04491]
[1779496952056,36.17,75162.35,40.2,-0.08672,0.0001,7.09483]
[1779496953327,36.17,75163.02,40.2,-0.08665,0.0001,7.09071]
[1779496953338,36.17,75163.02,40.2,-0.08665,0.0001,7.09071]
[1779496954072,36.17,75168.23,40.2,-0.08614,0.0001,7.05992]
[1779496959107,36.16,75168.41,40.2,-0.08609,0.0001,7.05675]
[1779496959538,36.16,75168.41,40.2,-0.08609,0.0001,7.05675]
[1779496961200,36.16,75165.45,40.2,-0.08637,0.0001,7.07361]
[1779496961203,36.16,75165.45,40.2,-0.08637,0.0001,7.07361]
[1779496961806,36.16,75165.05,40.2,-0.0864,0.0001,7.07549]
[1779496962128,36.16,75163.86,40.2,-0.08651,0.0001,7.08199]
[1779496967162,36.16,75161.51,40.2,-0.08676,0.0001,7.09723]
[1779496967562,36.16,75161.51,40.2,-0.08676,0.0001,7.09723]
[1779496967568,36.16,75161.51,40.2,-0.08676,0.0001,7.09723]
[1779496973149,36.17,75165.86,40.2,-0.08636,0.0001,7.07332]
[1779496978240,36.17,75165.86,40.2,-0.08639,0.0001,7.07522]
[1779496983275,36.18,75164.97,40.2,-0.0865,0.0001,7.08195]
[1779496988306,36.18,75172.42,40.2,-0.08581,0.0001,7.03996]
[1779496988372,36.18,75172.42,40.2,-0.08581,0.0001,7.03996]
[1779496988473,36.18,75181.62,40.2,-0.08493,0.0001,6.98681]
[1779496989892,36.18,75181.62,40.2,-0.08493,0.0001,6.98681]
[1779496989926,36.18,75181.62,40.2,-0.08493,0.0001,6.98681]
[1779496989949,36.18,75181.62,40.2,-0.08493,0.0001,6.98681]
[1779496989968,36.18,75181.62,40.2,-0.08493,0.0001,6.98681]
[1779496990037,36.18,75181.66,40.2,-0.08493,0.0001,6.9866]
[1779496990410,36.18,75181.66,40.2,-0.08493,0.0001,6.9866]
[1779496990493,36.18,75179.03,40.2,-0.08518,0.0001,7.00214]
[1779496992467,36.18,75172.55,40.2,-0.0858,0.0001,7.03986]
[1779496992535,36.18,75172.26,40.2,-0.08583,0.0001,7.0415]
[1779496996608,36.19,75173.72,40.2,-0.0857,0.0001,7.03356]
[1779496996625,36.19,75173.72,40.2,-0.0857,0.0001,7.03356]
[1779496996695,36.19,75176.41,40.2,-0.08545,0.0001,7.0181]
[1779496997753,36.19,75176.41,40.2,-0.08545,0.0001,7.0181]
[1779496997798,36.19,75184.74,40.2,-0.08465,0.0001,6.96969]
[1779497002351,36.19,75187.31,40.2,-0.08441,0.0001,6.95505]
[1779497002683,36.19,75187.48,40.2,-0.08439,0.0001,6.95413]
[1779497006272,36.19,75183.42,40.2,-0.08477,0.0001,6.97704]
[1779497006291,36.18,75181.48,40.2,-0.08495,0.0001,6.98796]
[1779497006767,36.18,75181.48,40.2,-0.08495,0.0001,6.98796]
[1779497006890,36.18,75181.48,40.2,-0.08495,0.0001,6.98796]
[1779497006992,36.18,75177.13,40.2,-0.08536,0.0001,7.01288]
[1779497007567,36.18,75177.13,40.2,-0.08536,0.0001,7.01288]
[1779497013399,36.19,75176.77,40.2,-0.08536,0.0001,7.01119]
[1779497013786,36.19,75176.77,40.2,-0.08536,0.0001,7.01119]
[1779497018660,36.19,75180.8,40.2,-0.085,0.0001,6.98925]
[1779497020266,36.19,75183.27,40.2,-0.08477,0.0001,6.97522]
[1779497021176,36.19,75183.5,40.2,-0.08475,0.0001,6.97422]
[1779497021248,36.19,75184.38,40.2,-0.08467,0.0001,6.96944]
[1779497021317,36.19,75184.38,40.2,-0.08467,0.0001,6.96944]
[1779497021634,36.19,75187.21,40.2,-0.0844,0.0001,6.9527]
[1779497028195,36.19,75188.59,40.2,-0.08426,0.0001,6.94408]
[1779497028198,36.19,75188.59,40.2,-0.08426,0.0001,6.94408]
[1779497028231,36.19,75188.59,40.2,-0.08426,0.0001,6.94408]
[1779497028256,36.19,75189.75,40.2,-0.08415,9e-05,6.93726]
[1779497029618,36.19,75200.68,40.2,-0.0831,9e-05,6.87362]
[1779497033587,36.19,75205.63,40.2,-0.08263,9e-05,6.84462]
[1779497037715,36.19,75212.51,40.2,-0.08198,9e-05,6.80472]
[1779497037784,36.19,75212.51,40.2,-0.08198,9e-05,6.80472]
[1779497043729,36.19,75223.98,40.2,-0.08092,9e-05,6.73895]
[1779497048766,36.19,75226.04,40.2,-0.08073,9e-05,6.72747]
[1779497053801,36.19,75219.02,40.2,-0.08138,9e-05,6.76779]
[1779497058857,36.19,75219.48,40.2,-0.08134,9e-05,6.76509]
[1779497060451,36.19,75218.4,40.2,-0.08144,9e-05,6.77123]
[1779497066656,36.19,75209.76,40.2,-0.08224,9e-05,6.8205]
[1779497070268,36.19,75218.36,40.2,-0.08144,9e-05,6.77107]
[1779497075314,36.19,75224.77,40.2,-0.08079,9e-05,6.72936]
[1779497076953,36.19,75226.67,40.2,-0.08062,9e-05,6.71867]
[1779497080124,36.19,75230.68,40.2,-0.08026,9e-05,6.69616]
[1779497080335,36.19,75230.68,40.2,-0.08026,9e-05,6.69616]
[1779497080199,36.19,75230.39,40.2,-0.08028,9e-05,6.69792]
[1779497080557,36.19,75230.39,40.2,-0.08028,9e-05,6.69792]
[1779497080913,36.19,75230.39,40.2,-0.08028,9e-05,6.69792]
[1779497081477,36.19,75231.32,40.2,-0.08019,9e-05,6.69229]
[1779497081829,36.19,75231.32,40.2,-0.08019,9e-05,6.69229]
[1779497082541,36.19,75234.41,40.2,-0.07991,9e-05,6.67439]
[1779497083011,36.19,75233.78,40.2,-0.07996,9e-05,6.67766]
[1779497086282,36.19,75233.5,40.2,-0.07999,9e-05,6.67951]
[1779497092081,36.19,75228.37,40.2,-0.08046,9e-05,6.70908]
[1779497097116,36.19,75232.52,40.2,-0.08009,9e-05,6.6859]
[1779497097373,36.19,75232.52,40.2,-0.08009,9e-05,6.6859]
[1779497099354,36.19,75233.13,40.2,-0.08004,9e-05,6.68252]
[1779497099356,36.19,75233.13,40.2,-0.08004,9e-05,6.68252]
[1779497100171,36.19,75217.19,40.2,-0.08151,9e-05,6.77357]
[1779497101149,36.19,75202.98,40.2,-0.08283,9e-05,6.85511]
[1779497101700,36.19,75202.98,40.2,-0.08283,9e-05,6.85511]
[1779497103504,36.19,75207.23,40.2,-0.08243,9e-05,6.83035]
[1779497107797,36.19,75209.45,40.2,-0.0822,9e-05,6.81648]
[1779497108877,36.19,75212.21,40.2,-0.08194,9e-05,6.80034]
[1779497108932,36.19,75212.21,40.2,-0.08194,9e-05,6.80034]
[1779497110441,36.18,75216.17,40.2,-0.08157,9e-05,6.77732]
[1779497110544,36.18,75216.17,40.2,-0.08157,9e-05,6.77732]
[1779497116736,36.18,75216.8,40.2,-0.08151,9e-05,6.77354]
[1779497122347,36.18,75216.93,40.2,-0.08149,9e-05,6.77271]
[1779497126579,36.18,75218.75,40.2,-0.08133,9e-05,6.76238]
[1779497126736,36.18,75218.75,40.2,-0.08133,9e-05,6.76238]
[1779497127614,36.18,75225.59,40.2,-0.08069,9e-05,6.72335]
[1779497127905,36.18,75225.59,40.2,-0.08069,9e-05,6.72335]
[1779497128482,36.18,75228.73,40.2,-0.0804,9e-05,6.70528]
[1779497128525,36.18,75228.73,40.2,-0.0804,9e-05,6.70528]
[1779497133428,36.18,75220.31,40.2,-0.08113,9e-05,6.74819]
[1779497133543,36.18,75224.37,40.2,-0.08075,9e-05,6.72506]
[1779497134582,36.18,75224.37,40.2,-0.08075,9e-05,6.72511]
[1779497134827,36.18,75224.37,40.2,-0.08075,9e-05,6.72511]
[1779497135972,36.18,75226.73,40.2,-0.08054,9e-05,6.71173]
[1779497136041,36.18,75227.22,40.2,-0.08049,9e-05,6.70904]
[1779497136756,36.18,75227.22,40.2,-0.08049,9e-05,6.70904]
[1779497136814,36.18,75229.47,40.2,-0.08028,9e-05,6.69589]
[1779497138425,36.18,75229.47,40.2,-0.08028,9e-05,6.69589]
[1779497138431,36.18,75229.47,40.2,-0.08028,9e-05,6.69589]
[1779497141106,36.18,75232.92,40.2,-0.07997,9e-05,6.67667]
[1779497141207,36.19,75233.96,40.2,-0.07988,9e-05,6.67091]
[1779497146519,36.18,75230.87,40.2,-0.08014,9e-05,6.687]
[1779497151554,36.18,75231.04,40.2,-0.08009,9e-05,6.68408]
[1779497156589,36.17,75229.54,40.2,-0.0802,9e-05,6.69092]
[1779497158928,36.17,75229.06,40.2,-0.08024,9e-05,6.69329]
[1779497160618,36.17,75241.46,40.2,-0.07909,9e-05,6.62185]
[1779497162357,36.17,75241.46,40.2,-0.07909,9e-05,6.62185]
[1779497162458,36.17,75243.19,40.2,-0.07893,9e-05,6.6118]
[1779497163215,36.17,75243.19,40.2,-0.07893,9e-05,6.6118]
[1779497163279,36.17,75242.93,40.2,-0.07896,9e-05,6.61346]
[1779497163559,36.17,75242.93,40.2,-0.07896,9e-05,6.61346]
[1779497163639,36.17,75239.69,40.2,-0.07925,9e-05,6.63155]
[1779497168381,36.17,75237.44,40.2,-0.07946,9e-05,6.64472]
[1779497168424,36.17,75240.21,40.2,-0.07921,9e-05,6.62914]
[1779497168958,36.17,75240.21,40.2,-0.07921,9e-05,6.62914]
[1779497169396,36.17,75240.21,40.2,-0.07921,9e-05,6.62914]
[1779497174478,36.16,75245.06,40.2,-0.07874,9e-05,6.6]
[1779497175354,36.16,75245.06,40.2,-0.07874,9e-05,6.6]
[1779497175373,36.16,75245.06,40.2,-0.07874,9e-05,6.6]
[1779497175397,36.16,75249.86,40.2,-0.07831,9e-05,6.57262]
[1779497175562,36.16,75249.86,40.2,-0.07831,9e-05,6.57262]
[1779497175992,36.16,75249.86,40.2,-0.07831,9e-05,6.57262]
[1779497176317,36.16,75266.47,40.2,-0.07682,9e-05,6.47881]
[1779497176648,36.16,75266.47,40.2,-0.07682,9e-05,6.47881]
[1779497176722,36.16,75266.47,40.2,-0.07682,9e-05,6.47881]
[1779497177324,36.16,75275.7,40.2,-0.076,9e-05,6.42694]
[1779497177975,36.16,75275.7,40.2,-0.076,9e-05,6.42694]
[1779497178726,36.16,75273.86,40.2,-0.07615,9e-05,6.43701]
[1779497180031,36.16,75273.49,40.2,-0.07618,9e-05,6.43866]
[1779497180752,36.16,75273.6,40.2,-0.07616,9e-05,6.43763]
[1779497180773,36.16,75273.6,40.2,-0.07616,9e-05,6.43763]
[1779497181909,36.16,75271.44,40.2,-0.07635,9e-05,6.44928]
[1779497182165,36.16,75271.44,40.2,-0.07635,9e-05,6.44928]
[1779497182230,36.16,75271.44,40.2,-0.07635,9e-05,6.44928]
[1779497182348,36.16,75271.44,40.2,-0.07635,9e-05,6.44928]
[1779497182404,36.16,75269.05,40.2,-0.07655,9e-05,6.4622]
[1779497182522,36.16,75269.05,40.2,-0.07655,9e-05,6.4622]
[1779497183341,36.15,75225.06,40.2,-0.08052,9e-05,6.71065]
[1779497183838,36.15,75225.06,40.2,-0.08052,9e-05,6.71065]
[1779497184179,36.15,75225.06,40.2,-0.08052,9e-05,6.71065]
[1779497186787,36.15,75221.72,40.2,-0.08081,9e-05,6.72829]
[1779497188827,36.15,75222.03,40.2,-0.08076,9e-05,6.72559]
[1779497190291,36.15,75221.84,40.2,-0.08077,9e-05,6.72621]
[1779497191036,36.15,75222.23,40.2,-0.08073,9e-05,6.72353]
[1779497191288,36.15,75222.23,40.2,-0.08073,9e-05,6.72353]
[1779497191292,36.14,75222.3,40.2,-0.08066,9e-05,6.71743]
[1779497193010,36.14,75219.44,40.2,-0.08092,9e-05,6.73366]
[1779497193091,36.14,75219.44,40.2,-0.08092,9e-05,6.73366]
[1779497199093,36.14,75224.52,40.2,-0.08044,9e-05,6.70397]
[1779497204841,36.14,75220.08,40.2,-0.08085,9e-05,6.72885]
[1779497209971,36.14,75221.3,40.2,-0.08073,9e-05,6.72146]
[1779497214997,36.14,75222.02,40.2,-0.08066,9e-05,6.7171]
[1779497215517,36.14,75222.02,40.2,-0.08066,9e-05,6.7171]
[1779497221053,36.14,75224.67,40.2,-0.08041,9e-05,6.70183]
[1779497222271,36.14,75224.67,40.2,-0.08041,9e-05,6.70183]
[1779497222321,36.14,75225.36,40.2,-0.08035,9e-05,6.69787]
[1779497224430,36.14,75236.73,40.2,-0.0793,9e-05,6.63256]
[1779497229473,36.13,75231.16,40.2,-0.07978,9e-05,6.66271]
[1779497234146,36.13,75243.53,40.2,-0.07863,9e-05,6.59105]
[1779497235672,36.13,75245.09,40.2,-0.07849,9e-05,6.58201]
[1779497236161,36.13,75245.16,40.2,-0.07848,9e-05,6.58142]
[1779497241196,36.12,75246.21,40.2,-0.07835,9e-05,6.57352]
[1779497241859,36.12,75246.21,40.2,-0.07835,9e-05,6.57352]
[1779497242203,36.12,75249.22,40.2,-0.07808,9e-05,6.55613]
[1779497247239,36.12,75246.67,40.2,-0.07829,9e-05,6.5697]
[1779497249253,36.12,75236.13,40.2,-0.07924,9e-05,6.62895]
[1779497249550,36.12,75236.13,40.2,-0.07924,9e-05,6.62895]
[1779497255295,36.11,75235.34,40.2,-0.07923,9e-05,6.62646]
[1779497262344,36.11,75231.42,40.2,-0.07955,9e-05,6.64656]
[1779497267378,36.1,75231.71,40.2,-0.0795,9e-05,6.64334]
[1779497273370,36.1,75231.91,40.2,-0.07946,9e-05,6.64096]
[1779497279565,36.09,75227.05,40.2,-0.07988,9e-05,6.66663]
[1779497288437,36.08,75224.41,40.2,-0.08006,9e-05,6.67815]
[1779497294572,36.08,75225.26,40.2,-0.07995,9e-05,6.67092]
[1779497299609,36.07,75223.35,40.2,-0.0801,9e-05,6.68022]
[1779497305009,36.07,75222.22,40.2,-0.08019,9e-05,6.68568]
[1779497307541,36.07,75217.54,40.2,-0.0806,9e-05,6.71141]
[1779497308561,36.07,75215.12,40.2,-0.08082,9e-05,6.72492]
[1779497310403,36.07,75217.78,40.2,-0.08057,9e-05,6.70946]
[1779497310432,36.06,75217.74,40.2,-0.08057,9e-05,6.70932]
[1779497310763,36.06,75217.74,40.2,-0.08057,9e-05,6.70932]
[1779497310806,36.06,75216.23,40.2,-0.08071,9e-05,6.71805]
[1779497314738,36.06,75225.2,40.2,-0.07981,9e-05,6.66047]
[1779497320415,36.06,75232.77,40.2,-0.0791,9e-05,6.61612]
[1779497325815,36.05,75242.13,40.2,-0.07823,9e-05,6.56189]
[1779497330849,36.05,75249.41,40.2,-0.07756,9e-05,6.52008]
[1779497335885,36.05,75249.91,40.2,-0.07751,9e-05,6.51667]
[1779497338815,36.05,75250.14,40.2,-0.07749,9e-05,6.51514]
[1779497339338,36.05,75250.14,40.2,-0.07749,9e-05,6.51514]
[1779497340645,36.05,75257.6,40.2,-0.07682,9e-05,6.47294]
[1779497345879,36.05,75259.98,40.2,-0.0766,9e-05,6.45936]
[1779497351999,36.05,75257.46,40.2,-0.07682,9e-05,6.47305]
[1779497357324,36.05,75258.82,40.2,-0.07669,9e-05,6.46513]
[1779497357418,36.05,75260.25,40.2,-0.07657,9e-05,6.45704]
[1779497363077,36.04,75261.56,40.2,-0.07641,9e-05,6.44707]
[1779497370129,36.03,75261.74,40.2,-0.07635,9e-05,6.44312]
[1779497375164,36.03,75266.24,40.2,-0.07586,9e-05,6.4107]
[1779497376788,36.02,75269.94,40.2,-0.07553,9e-05,6.38965]
[1779497382213,36.02,75276.02,40.2,-0.07497,9e-05,6.35391]
[1779497387248,36.02,75276.58,40.2,-0.0749,9e-05,6.34931]
[1779497392283,36.01,75273.9,40.2,-0.07511,9e-05,6.36278]
[1779497397318,36.01,75273.46,40.2,-0.07512,9e-05,6.36353]
[1779497402353,36.0,75275.76,40.2,-0.07489,9e-05,6.34908]
[1779497405963,36.0,75281.51,40.2,-0.07438,9e-05,6.31615]
[1779497411416,36.0,75279.35,40.2,-0.07454,9e-05,6.32656]
[1779497416697,35.99,75280.0,40.2,-0.07447,9e-05,6.3217]
[1779497419472,35.99,75270.65,40.2,-0.07526,9e-05,6.37253]
[1779497422147,35.99,75270.05,40.2,-0.07531,9e-05,6.37511]
[1779497422493,35.99,75270.7,40.2,-0.07524,9e-05,6.37109]
[1779497427528,35.99,75267.1,40.2,-0.07556,9e-05,6.39124]
[1779497432563,35.99,75273.2,40.2,-0.07497,9e-05,6.35213]
[1779497437599,35.99,75275.71,40.2,-0.07476,9e-05,6.33846]
[1779497442684,35.99,75276.32,40.2,-0.07471,9e-05,6.33535]
[1779497445833,35.99,75276.87,40.2,-0.07466,9e-05,6.33258]
[1779497451699,35.99,75279.62,40.2,-0.07443,9e-05,6.31778]
[1779497456734,35.99,75279.92,40.2,-0.07441,9e-05,6.31659]
[1779497461775,35.99,75278.95,40.2,-0.07451,9e-05,6.32243]
[1779497466809,35.99,75281.88,40.2,-0.07426,9e-05,6.30653]
[1779497471844,35.99,75281.93,40.2,-0.07426,9e-05,6.30673]
[1779497476879,36.0,75284.19,40.2,-0.07407,9e-05,6.29469]
[1779497481914,36.0,75289.85,40.2,-0.07359,9e-05,6.26411]
[1779497484180,36.0,75289.61,40.2,-0.07362,9e-05,6.2656]
[1779497486345,36.0,75291.82,40.2,-0.07343,9e-05,6.2537]
[1779497486349,36.0,75291.82,40.2,-0.07343,9e-05,6.2537]
[1779497491852,36.0,75291.47,40.2,-0.07348,9e-05,6.25671]
[1779497492847,36.0,75291.47,40.2,-0.07348,9e-05,6.25671]
[1779497495115,36.0,75296.53,40.2,-0.073,9e-05,6.2242]
[1779497500253,36.01,75296.3,40.2,-0.07304,9e-05,6.22671]
[1779497506094,36.01,75304.45,40.2,-0.07237,9e-05,6.18372]
[1779497511129,36.02,75305.58,40.2,-0.0723,9e-05,6.17907]
[1779497514080,36.02,75305.56,40.2,-0.07231,9e-05,6.17982]
[1779497514150,36.02,75306.21,40.2,-0.07226,9e-05,6.17657]
[1779497516536,36.02,75306.34,40.2,-0.07224,9e-05,6.17578]
[1779497523213,36.02,75305.5,40.2,-0.07231,9e-05,6.17982]
[1779497524143,36.02,75305.5,40.2,-0.07231,9e-05,6.17982]
[1779497525508,36.02,75305.13,40.2,-0.07234,9e-05,6.18177]
[1779497531270,36.02,75308.71,40.2,-0.07202,8e-05,6.16119]
[1779497536305,36.01,75307.55,40.2,-0.07209,8e-05,6.16572]
[1779497541340,36.01,75302.15,40.2,-0.07254,9e-05,6.19508]
[1779497546375,36.01,75300.59,40.2,-0.07267,9e-05,6.20324]
[1779497548931,36.01,75294.74,40.2,-0.07317,9e-05,6.23529]
[1779497549377,36.01,75294.74,40.2,-0.07317,9e-05,6.23529]
[1779497554432,35.99,75281.34,40.2,-0.07419,9e-05,6.29889]
[1779497559467,35.99,75280.84,40.2,-0.07421,9e-05,6.30035]
[1779497564502,35.98,75286.98,40.2,-0.07363,9e-05,6.26323]
[1779497569537,35.97,75287.03,40.2,-0.07359,9e-05,6.26022]
[1779497574571,35.97,75290.8,40.2,-0.07325,9e-05,6.23851]
[1779497579607,35.97,75293.89,40.2,-0.07297,9e-05,6.22066]
[1779497584642,35.97,75298.32,40.2,-0.07258,9e-05,6.19556]
[1779497586733,35.97,75299.78,40.2,-0.07246,9e-05,6.18742]
[1779497592698,35.96,75304.37,40.2,-0.07206,9e-05,6.16177]
[1779497597733,35.96,75305.99,40.2,-0.07192,8e-05,6.15264]
[1779497602769,35.96,75307.38,40.2,-0.0718,8e-05,6.1448]
[1779497607804,35.96,75313.18,40.2,-0.07131,8e-05,6.11302]
[1779497608726,35.96,75313.18,40.2,-0.07131,8e-05,6.11302]
[1779497609373,35.96,75314.04,40.2,-0.07123,8e-05,6.10835]
[1779497615860,35.96,75315.1,40.2,-0.07109,8e-05,6.09738]
[1779497620895,35.96,75315.32,40.2,-0.07108,8e-05,6.0965]
[1779497625930,35.97,75316.86,40.2,-0.07095,8e-05,6.08843]
[1779497628613,35.97,75316.87,40.2,-0.07095,8e-05,6.08853]
[1779497628708,35.97,75316.87,40.2,-0.07096,8e-05,6.0886]
[1779497632981,35.96,75332.98,40.2,-0.0696,8e-05,6.00007]
[1779497634519,35.96,75332.98,40.2,-0.0696,8e-05,6.00007]
[1779497634778,35.96,75332.98,40.2,-0.0696,8e-05,6.00007]
[1779497637507,35.96,75333.19,40.2,-0.06957,8e-05,5.99851]
[1779497637860,35.96,75333.19,40.2,-0.06957,8e-05,5.99851]
[1779497640571,35.96,75330.69,40.2,-0.06978,8e-05,6.01173]
[1779497645929,35.95,75332.74,40.2,-0.06955,8e-05,5.99722]
[1779497652885,35.95,75334.79,40.2,-0.06936,8e-05,5.98416]
[1779497656267,35.95,75329.24,40.2,-0.06981,8e-05,6.0138]
[1779497658783,35.94,75328.07,40.2,-0.0699,8e-05,6.01994]
[1779497658863,35.94,75327.6,40.2,-0.06994,8e-05,6.02238]
[1779497664199,35.95,75324.68,40.2,-0.0702,8e-05,6.03952]
[1779497669234,35.95,75326.47,40.2,-0.07007,8e-05,6.03084]
[1779497674269,35.95,75325.87,40.2,-0.07008,8e-05,6.03013]
[1779497679304,35.96,75326.41,40.2,-0.07006,8e-05,6.02834]
[1779497682433,35.96,75326.62,40.2,-0.07005,8e-05,6.02765]
[1779497689374,35.96,75326.82,40.2,-0.07006,8e-05,6.02839]
[1779497691606,35.96,75326.77,40.2,-0.07006,8e-05,6.02889]
[1779497691889,35.96,75326.77,40.2,-0.07006,8e-05,6.02889]
[1779497692167,35.96,75324.76,40.2,-0.07023,8e-05,6.04004]
[1779497692489,35.96,75324.76,40.2,-0.07023,8e-05,6.04004]
[1779497692663,35.96,75324.76,40.2,-0.07023,8e-05,6.04004]
[1779497692665,35.96,75324.76,40.2,-0.07023,8e-05,6.04004]
[1779497692686,35.96,75324.76,40.2,-0.07023,8e-05,6.04004]
[1779497692734,35.97,75298.71,40.2,-0.07244,9e-05,6.18278]
[1779497693935,35.97,75287.69,40.2,-0.07339,9e-05,6.24383]
[1779497695581,35.97,75287.21,40.2,-0.07343,9e-05,6.24662]
[1779497700860,35.97,75287.97,40.2,-0.07337,9e-05,6.24301]
[1779497705890,35.97,75287.61,40.2,-0.07341,9e-05,6.24543]
[1779497711532,35.97,75290.27,40.2,-0.07319,9e-05,6.23151]
[1779497717950,35.97,75290.07,40.2,-0.07322,9e-05,6.23304]
[1779497720950,35.97,75292.36,40.2,-0.07303,9e-05,6.22089]
[1779497722608,35.97,75304.71,40.2,-0.07197,9e-05,6.15295]
[1779497727644,35.97,75306.23,40.2,-0.07185,8e-05,6.14463]
[1779497732679,35.97,75309.93,40.2,-0.07148,8e-05,6.11928]
[1779497737719,35.97,75310.34,40.2,-0.07145,8e-05,6.11727]
[1779497742754,35.98,75310.27,40.2,-0.07146,8e-05,6.11785]
[1779497747789,35.98,75314.18,40.2,-0.07113,8e-05,6.0967]
[1779497752824,35.98,75313.39,40.2,-0.0712,8e-05,6.10134]
[1779497753089,35.98,75313.39,40.2,-0.0712,8e-05,6.10134]
[1779497753096,35.98,75313.39,40.2,-0.0712,8e-05,6.10134]
[1779497758866,35.98,75309.54,40.2,-0.07153,8e-05,6.12252]
[1779497763901,35.98,75315.08,40.2,-0.07106,8e-05,6.09224]
[1779497768936,35.98,75316.28,40.2,-0.07096,8e-05,6.08591]
[1779497773971,35.98,75318.73,40.2,-0.07076,8e-05,6.07287]
[1779497779006,35.98,75312.04,40.2,-0.07133,8e-05,6.10977]
[1779497779956,35.98,75312.04,40.2,-0.07133,8e-05,6.10977]
[1779497780569,35.98,75311.35,40.2,-0.07139,8e-05,6.11357]
[1779497786064,35.98,75312.01,40.2,-0.07134,8e-05,6.11004]
[1779497791099,35.98,75311.72,40.2,-0.07131,8e-05,6.10667]
[1779497796154,35.98,75309.12,40.2,-0.07153,8e-05,6.12105]
[1779497801427,35.98,75308.78,40.2,-0.07156,8e-05,6.12296]
[1779497807215,35.98,75314.49,40.2,-0.07108,8e-05,6.09181]
[1779497812222,35.98,75314.01,40.2,-0.07113,8e-05,6.09471]
[1779497817286,35.98,75315.13,40.2,-0.07104,8e-05,6.08895]
[1779497822321,35.98,75315.48,40.2,-0.07101,8e-05,6.0873]
[1779497827355,35.98,75315.12,40.2,-0.07105,8e-05,6.08954]
[1779497833398,35.99,75315.13,40.2,-0.07105,8e-05,6.08982]
[1779497836578,35.99,75315.12,40.2,-0.07105,8e-05,6.09]
[1779497840581,35.99,75315.45,40.2,-0.07103,8e-05,6.08846]
[1779497845781,35.99,75316.13,40.2,-0.07098,8e-05,6.08509]
[1779497851623,35.99,75316.16,40.2,-0.07098,8e-05,6.08521]
[1779497853408,35.99,75316.16,40.2,-0.07093,8e-05,6.08033]
[1779497855539,35.99,75315.79,40.2,-0.07096,8e-05,6.08258]
[1779497857851,35.99,75315.89,40.2,-0.07096,8e-05,6.08212]
[1779497859159,35.99,75315.79,40.2,-0.07097,8e-05,6.08282]
[1779497864617,35.99,75316.12,40.2,-0.07095,8e-05,6.0815]
[1779497869652,35.99,75322.62,40.2,-0.07041,8e-05,6.04652]
[1779497874687,35.99,75323.05,40.2,-0.07038,8e-05,6.04484]
[1779497879722,36.0,75320.54,40.2,-0.0706,8e-05,6.05913]
[1779497884757,36.0,75320.47,40.2,-0.07062,8e-05,6.06012]
[1779497889792,36.0,75318.34,40.2,-0.07081,8e-05,6.07239]
[1779497894827,36.0,75320.67,40.2,-0.07062,8e-05,6.06032]
[1779497899861,36.0,75321.46,40.2,-0.07056,8e-05,6.05664]
[1779497904897,36.01,75323.02,40.2,-0.07044,8e-05,6.04882]
[1779497911946,36.01,75322.74,40.2,-0.07043,8e-05,6.04632]
[1779497916992,36.01,75323.73,40.2,-0.07036,8e-05,6.04174]
[1779497922029,36.01,75322.5,40.2,-0.07048,8e-05,6.04929]
[1779497927064,36.02,75321.87,40.2,-0.07054,8e-05,6.05358]
[1779497931092,36.02,75313.19,40.2,-0.07128,8e-05,6.10155]
[1779497931312,36.02,75313.19,40.2,-0.07128,8e-05,6.10155]
[1779497938140,36.02,75313.02,40.2,-0.0713,8e-05,6.10305]
[1779497943176,36.02,75314.04,40.2,-0.07122,8e-05,6.09787]
[1779497948211,36.02,75317.14,40.2,-0.07097,8e-05,6.08132]
[1779497953246,36.02,75318.36,40.2,-0.07087,8e-05,6.07516]
[1779497958282,36.02,75317.31,40.2,-0.07097,8e-05,6.08136]
[1779497964323,36.02,75318.25,40.2,-0.0709,8e-05,6.07675]
[1779497969358,36.03,75315.07,40.2,-0.07117,8e-05,6.0945]
[1779497974393,36.03,75314.46,40.2,-0.07117,8e-05,6.09298]
[1779497979428,36.03,75314.31,40.2,-0.07119,8e-05,6.09409]
[1779497985471,36.03,75315.19,40.2,-0.07112,8e-05,6.08957]
[1779497992520,36.03,75315.14,40.2,-0.07113,8e-05,6.09011]
[1779497993655,36.03,75315.14,40.2,-0.07113,8e-05,6.09011]
[1779497993791,36.03,75315.14,40.2,-0.07113,8e-05,6.09011]
[1779497994188,36.03,75315.14,40.2,-0.07113,8e-05,6.09011]
[1779497994985,36.03,75286.08,40.2,-0.07361,9e-05,6.24981]
[1779497995674,36.03,75286.08,40.2,-0.07361,9e-05,6.24981]
[1779497997278,36.03,75278.61,40.2,-0.07426,9e-05,6.29099]
[1779497997640,36.03,75278.19,40.2,-0.07429,9e-05,6.29291]
[1779498003600,36.03,75284.72,40.2,-0.07372,9e-05,6.25666]
[1779498008634,36.03,75287.22,40.2,-0.07351,9e-05,6.24327]
[1779498011228,36.03,75301.85,40.2,-0.07226,9e-05,6.16286]
[1779498011701,36.03,75301.85,40.2,-0.07226,9e-05,6.16286]
[1779498017711,36.03,75309.04,40.2,-0.07165,8e-05,6.12354]
[1779498020773,36.03,75310.15,40.2,-0.07155,8e-05,6.11746]
[1779498026775,36.03,75315.13,40.2,-0.07113,8e-05,6.09046]
[1779498028207,36.03,75315.13,40.2,-0.07113,8e-05,6.09046]
[1779498028208,36.03,75315.13,40.2,-0.07113,8e-05,6.09046]
[1779498029669,36.03,75324.21,40.2,-0.07038,8e-05,6.04118]
[1779498037852,36.03,75325.35,40.2,-0.07025,8e-05,6.03131]
[1779498042887,36.04,75334.42,40.2,-0.06951,8e-05,5.98313]
[1779498044955,36.04,75335.38,40.2,-0.06943,8e-05,5.97819]
[1779498045006,36.04,75335.9,40.2,-0.06939,8e-05,5.97563]
[1779498048933,36.04,75344.87,40.2,-0.06866,8e-05,5.92753]
[1779498053969,36.05,75345.3,40.2,-0.06868,8e-05,5.92909]
[1779498059004,36.05,75345.33,40.2,-0.06869,8e-05,5.92935]
[1779498063888,36.05,75349.72,40.2,-0.06835,8e-05,5.9072]
[1779498064605,36.06,75353.18,40.2,-0.06809,8e-05,5.88993]
[1779498064859,36.06,75353.18,40.2,-0.06809,8e-05,5.88993]
[1779498067190,36.07,75363.71,40.2,-0.06731,8e-05,5.83884]
[1779498072789,36.11,75369.35,40.2,-0.06704,8e-05,5.82096]
[1779498078141,36.15,75368.05,40.2,-0.06736,8e-05,5.84241]
[1779498083177,36.17,75381.13,40.2,-0.06644,8e-05,5.78164]
[1779498088195,36.2,75381.24,40.2,-0.06657,8e-05,5.7904]
[1779498093249,36.2,75372.97,40.2,-0.0672,8e-05,5.83056]
[1779498098284,36.21,75376.68,40.2,-0.06692,8e-05,5.81223]
[1779498103319,36.21,75375.9,40.2,-0.067,8e-05,5.81763]
[1779498108354,36.21,75371.09,40.2,-0.06741,8e-05,5.8443]
[1779498113390,36.22,75373.59,40.2,-0.06722,8e-05,5.83215]
[1779498118425,36.22,75374.48,40.2,-0.06717,8e-05,5.82857]
[1779498123460,36.22,75374.04,40.2,-0.06722,8e-05,5.83202]
[1779498128495,36.23,75379.36,40.2,-0.06681,8e-05,5.80504]
[1779498133530,36.23,75380.13,40.2,-0.06677,8e-05,5.8023]
[1779498138564,36.23,75384.06,40.2,-0.06648,8e-05,5.78293]
[1779498143600,36.24,75378.22,40.2,-0.06697,8e-05,5.8153]
[1779498150090,36.24,75378.08,40.2,-0.067,8e-05,5.81744]
[1779498156460,36.25,75374.86,40.2,-0.06724,8e-05,5.83149]
[1779498157114,36.25,75374.36,40.2,-0.06728,8e-05,5.83442]
[1779498157216,36.25,75374.31,40.2,-0.06729,8e-05,5.83496]
[1779498162736,36.24,75375.98,40.2,-0.06713,8e-05,5.82482]
[1779498167771,36.24,75380.41,40.2,-0.06677,8e-05,5.80055]
[1779498173395,36.24,75386.74,40.2,-0.06624,8e-05,5.76565]
[1779498174755,36.24,75390.29,40.2,-0.06596,8e-05,5.74681]
[1779498174757,36.24,75390.29,40.2,-0.06596,8e-05,5.74681]
[1779498177840,36.24,75404.68,40.2,-0.06483,8e-05,5.67133]
[1779498182876,36.24,75403.49,40.2,-0.06493,8e-05,5.6779]
[1779498184288,36.24,75403.49,40.2,-0.06493,8e-05,5.6779]
[1779498186328,36.24,75405.29,40.2,-0.0648,8e-05,5.66912]
[1779498186329,36.24,75405.29,40.2,-0.0648,8e-05,5.66912]
[1779498187115,36.24,75405.51,40.2,-0.06479,8e-05,5.66859]
[1779498187165,36.24,75405.94,40.2,-0.06473,8e-05,5.665]
[1779498189185,36.22,75405.81,40.2,-0.06466,8e-05,5.65986]
[1779498194222,36.15,75408.26,40.2,-0.06407,8e-05,5.62024]
[1779498194256,36.15,75408.26,40.2,-0.06407,8e-05,5.62024]
[1779498197982,36.07,75397.4,40.2,-0.06453,8e-05,5.65044]
[1779498202780,36.01,75396.67,40.2,-0.06427,8e-05,5.63278]
[1779498208052,35.94,75393.7,40.2,-0.06413,8e-05,5.62297]
[1779498213087,35.92,75392.45,40.2,-0.06407,8e-05,5.61758]
[1779498218123,35.91,75392.28,40.2,-0.06405,8e-05,5.61607]
[1779498223157,35.91,75389.54,40.2,-0.06423,8e-05,5.62802]
[1779498228193,35.9,75387.98,40.2,-0.06432,8e-05,5.63374]
[1779498232043,35.88,75390.61,40.2,-0.06402,8e-05,5.61398]
[1779498232223,35.88,75392.99,40.2,-0.06383,8e-05,5.60106]
[1779498237259,35.88,75396.6,40.2,-0.06355,8e-05,5.58238]
[1779498242295,35.88,75393.8,40.2,-0.06377,8e-05,5.59723]
[1779498247330,35.88,75392.48,40.2,-0.06388,8e-05,5.60416]
[1779498252366,35.88,75399.83,40.2,-0.06331,8e-05,5.56595]
[1779498257401,35.88,75398.25,40.2,-0.06344,8e-05,5.57449]
[1779498262436,35.88,75395.52,40.2,-0.06365,8e-05,5.58892]
[1779498267471,35.89,75396.21,40.2,-0.0636,8e-05,5.58543]
[1779498272506,35.89,75396.24,40.2,-0.06355,8e-05,5.58041]
[1779498277542,35.89,75400.81,40.2,-0.0632,8e-05,5.5568]
[1779498277813,35.89,75400.81,40.2,-0.0632,8e-05,5.5568]
[1779498278548,35.89,75400.12,40.2,-0.06325,8e-05,5.56046]
[1779498283583,35.88,75395.99,40.2,-0.06356,8e-05,5.58109]
[1779498290632,35.88,75395.39,40.2,-0.06358,8e-05,5.58282]
[1779498292251,35.88,75395.24,40.2,-0.06359,8e-05,5.58341]
[1779498292646,35.88,75395.21,40.2,-0.06359,8e-05,5.58336]
[1779498292845,35.88,75395.21,40.2,-0.06359,8e-05,5.58336]
[1779498299695,35.88,75389.5,40.2,-0.06404,8e-05,5.61341]
[1779498304730,35.88,75384.01,40.2,-0.06447,8e-05,5.64214]
[1779498310139,35.88,75383.3,40.2,-0.06452,8e-05,5.64572]
[1779498312786,35.88,75372.72,40.2,-0.06535,8e-05,5.70129]
[1779498320842,35.87,75371.15,40.2,-0.06546,8e-05,5.70855]
[1779498326150,35.87,75368.85,40.2,-0.06563,8e-05,5.72014]
[1779498332652,35.87,75368.78,40.2,-0.06563,8e-05,5.71955]
[1779498339727,35.87,75368.66,40.2,-0.06557,8e-05,5.71454]
[1779498344062,35.87,75374.02,40.2,-0.06513,8e-05,5.68514]
[1779498345033,35.86,75385.92,40.2,-0.06419,8e-05,5.62212]
[1779498349836,35.86,75387.05,40.2,-0.0641,8e-05,5.61611]
[1779498354107,35.86,75387.72,40.2,-0.06405,8e-05,5.61254]
[1779498356640,35.86,75387.45,40.2,-0.06407,8e-05,5.61394]
[1779498361897,35.86,75383.98,40.2,-0.06434,8e-05,5.63194]
[1779498363851,35.86,75383.98,40.2,-0.06434,8e-05,5.63186]
[1779498364988,35.86,75381.09,40.2,-0.06456,8e-05,5.64701]
[1779498368624,35.86,75377.73,40.2,-0.06482,8e-05,5.66447]
[1779498374238,35.86,75372.48,40.2,-0.06523,8e-05,5.69142]
[1779498379273,35.86,75373.03,40.2,-0.06517,8e-05,5.68778]
[1779498384308,35.86,75372.62,40.2,-0.0652,8e-05,5.68923]
[1779498389228,35.86,75372.23,40.2,-0.06522,8e-05,5.69086]
[1779498390593,35.85,75372.2,40.2,-0.06522,8e-05,5.69072]
[1779498390954,35.85,75369.77,40.2,-0.06541,8e-05,5.70343]
[1779498391015,35.85,75369.77,40.2,-0.06541,8e-05,5.70343]
[1779498396392,35.85,75363.62,40.2,-0.06583,8e-05,5.7299]
[1779498400420,35.85,75372.43,40.2,-0.06512,8e-05,5.6825]
[1779498401607,35.85,75372.43,40.2,-0.06512,8e-05,5.6825]
[1779498407468,35.85,75374.31,40.2,-0.06496,8e-05,5.6718]
[1779498412503,35.85,75374.29,40.2,-0.06495,8e-05,5.67137]
[1779498418545,35.84,75376.27,40.2,-0.06479,8e-05,5.66034]
[1779498423581,35.84,75378.82,40.2,-0.06458,8e-05,5.64649]
[1779498428617,35.84,75379.72,40.2,-0.0645,8e-05,5.64136]
[1779498429730,35.84,75379.72,40.2,-0.0645,8e-05,5.64136]
[1779498431493,35.84,75388.11,40.2,-0.06385,8e-05,5.59719]
[1779498432634,35.84,75390.32,40.2,-0.06367,8e-05,5.58561]
[1779498432997,35.84,75390.45,40.2,-0.06366,8e-05,5.58495]
[1779498433462,35.84,75390.45,40.2,-0.06366,8e-05,5.58495]
[1779498435535,35.84,75391.9,40.2,-0.06355,8e-05,5.5774]
[1779498436192,35.84,75391.92,40.2,-0.06355,8e-05,5.57733]
[1779498437113,35.84,75391.99,40.2,-0.06355,8e-05,5.57699]
[1779498438515,35.84,75392.68,40.2,-0.06349,8e-05,5.57343]
[1779498443724,35.84,75394.42,40.2,-0.06336,8e-05,5.56473]
[1779498446316,35.84,75394.99,40.2,-0.06332,8e-05,5.5619]
[1779498448719,35.84,75394.78,40.2,-0.06334,8e-05,5.56308]
[1779498455810,35.85,75396.03,40.2,-0.0632,8e-05,5.55237]
[1779498460845,35.85,75395.58,40.2,-0.06325,8e-05,5.55522]
[1779498465880,35.85,75394.87,40.2,-0.06331,8e-05,5.55943]
[1779498466924,35.85,75394.87,40.2,-0.06331,8e-05,5.55943]
[1779498467781,35.85,75394.87,40.2,-0.06331,8e-05,5.55943]
[1779498472929,35.85,75398.04,40.2,-0.06308,8e-05,5.54378]
[1779498477964,35.85,75399.21,40.2,-0.06299,8e-05,5.53829]
[1779498479541,35.85,75399.21,40.2,-0.06299,8e-05,5.53829]
[1779498485016,35.85,75398.73,40.2,-0.06304,8e-05,5.54163]
[1779498485947,35.85,75398.73,40.2,-0.06304,8e-05,5.54163]
[1779498495602,35.85,75400.49,40.2,-0.0629,8e-05,5.53219]
[1779498501128,35.85,75400.8,40.2,-0.06288,8e-05,5.53083]
[1779498507203,35.86,75401.09,40.2,-0.06287,8e-05,5.52956]
[1779498511333,35.86,75400.78,40.2,-0.0629,8e-05,5.53186]
[1779498511432,35.86,75401.0,40.2,-0.06283,8e-05,5.52598]
[1779498517242,35.85,75404.28,40.2,-0.06257,8e-05,5.50777]
[1779498525299,35.85,75404.32,40.2,-0.06254,8e-05,5.50613]
[1779498532799,35.85,75404.16,40.2,-0.06254,8e-05,5.50625]
[1779498538390,35.84,75404.16,40.2,-0.06252,8e-05,5.50471]
[1779498542960,35.84,75404.16,40.2,-0.06251,8e-05,5.50406]
[1779498543917,35.84,75404.16,40.2,-0.06251,8e-05,5.50406]
[1779498546371,35.84,75409.48,40.2,-0.06209,8e-05,5.47552]
[1779498546447,35.84,75409.39,40.2,-0.0621,8e-05,5.47587]
[1779498547031,35.84,75409.39,40.2,-0.0621,8e-05,5.47587]
[1779498552558,35.84,75410.63,40.2,-0.06201,8e-05,5.47026]
[1779498552596,35.84,75410.56,40.2,-0.06202,8e-05,5.47104]
[1779498555647,35.84,75410.67,40.2,-0.06202,8e-05,5.47039]
[1779498555694,35.84,75410.46,40.2,-0.06203,8e-05,5.47143]
[1779498561552,35.83,75411.13,40.2,-0.06193,8e-05,5.46439]
[1779498563827,35.83,75412.07,40.2,-0.06185,8e-05,5.45895]
[1779498563928,35.83,75411.96,40.2,-0.06185,8e-05,5.45894]
[1779498568417,35.83,75413.06,40.2,-0.06176,8e-05,5.45322]
[1779498568602,35.83,75413.07,40.2,-0.06176,8e-05,5.45317]
[1779498569038,35.83,75413.07,40.2,-0.06176,8e-05,5.45317]
[1779498570672,35.83,75412.87,40.2,-0.06177,8e-05,5.45364]
[1779498570773,35.83,75411.27,40.2,-0.06188,8e-05,5.46134]
[1779498576499,35.83,75411.35,40.2,-0.06183,8e-05,5.45595]
[1779498576658,35.83,75411.69,40.2,-0.0618,8e-05,5.45419]
[1779498581693,35.82,75415.81,40.2,-0.06145,8e-05,5.43015]
[1779498586728,35.81,75415.2,40.2,-0.06146,8e-05,5.43068]
[1779498589906,35.81,75415.96,40.2,-0.06138,8e-05,5.42572]
[1779498589959,35.81,75416.59,40.2,-0.06133,8e-05,5.42196]
[1779498593887,35.81,75418.23,40.2,-0.0612,8e-05,5.4131]
[1779498593980,35.81,75418.63,40.2,-0.06117,8e-05,5.41111]
[1779498595884,35.8,75418.47,40.2,-0.06117,8e-05,5.41143]
[1779498595973,35.8,75418.79,40.2,-0.06114,8e-05,5.40928]
[1779498596618,35.8,75418.79,40.2,-0.06114,8e-05,5.40928]
[1779498596798,35.8,75418.78,40.2,-0.06114,8e-05,5.4094]
[1779498601459,35.8,75417.32,40.2,-0.06123,8e-05,5.41495]
[1779498601839,35.8,75404.39,40.2,-0.0622,8e-05,5.48127]
[1779498603966,35.8,75394.43,40.2,-0.06296,8e-05,5.5329]
[1779498604107,35.8,75394.43,40.2,-0.06296,8e-05,5.5329]
[1779498604866,35.79,75390.15,40.2,-0.06329,8e-05,5.55511]
[1779498609841,35.8,75394.32,40.2,-0.06298,8e-05,5.53376]
[1779498614381,35.8,75384.0,40.2,-0.06378,8e-05,5.58796]
[1779498618623,35.8,75393.1,40.2,-0.06308,8e-05,5.5405]
[1779498621880,35.8,75401.67,40.2,-0.06242,8e-05,5.49622]
[1779498629037,35.8,75401.33,40.2,-0.06247,8e-05,5.49945]
[1779498634092,35.8,75402.21,40.2,-0.06237,8e-05,5.49089]
[1779498639906,35.81,75402.87,40.2,-0.06233,8e-05,5.48825]
[1779498641413,35.81,75402.8,40.2,-0.06234,8e-05,5.48899]
[1779498643792,35.81,75401.57,40.2,-0.06243,8e-05,5.49554]
[1779498645600,35.81,75401.37,40.2,-0.06245,8e-05,5.49677]
[1779498646972,35.81,75402.37,40.2,-0.06238,8e-05,5.49197]
[1779498652202,35.81,75399.71,40.2,-0.0626,8e-05,5.5067]
[1779498657237,35.82,75399.84,40.2,-0.0626,8e-05,5.50693]
[1779498662274,35.82,75398.24,40.2,-0.06274,8e-05,5.51617]
[1779498665251,35.82,75398.23,40.2,-0.06274,8e-05,5.51657]
[1779498670330,35.82,75402.11,40.2,-0.06246,8e-05,5.49751]
[1779498675365,35.82,75400.52,40.2,-0.0626,8e-05,5.50675]
[1779498680399,35.83,75401.02,40.2,-0.06257,8e-05,5.50509]
[1779498685436,35.83,75400.66,40.2,-0.06261,8e-05,5.50789]
[1779498686942,35.83,75400.66,40.2,-0.06261,8e-05,5.50789]
[1779498693492,35.83,75400.24,40.2,-0.06259,8e-05,5.50478]
[1779498696140,35.83,75400.24,40.2,-0.06259,8e-05,5.5047]
[1779498701547,35.83,75397.32,40.2,-0.06281,8e-05,5.51936]
[1779498703561,35.83,75388.59,40.2,-0.06348,8e-05,5.56465]
[1779498704955,35.83,75388.59,40.2,-0.06348,8e-05,5.56465]
[1779498705365,35.83,75387.86,40.2,-0.06353,8e-05,5.56829]
[1779498711498,35.82,75385.39,40.2,-0.06371,8e-05,5.58045]
[1779498716653,35.82,75376.42,40.2,-0.06439,8e-05,5.6259]
[1779498718727,35.82,75375.11,40.2,-0.06449,8e-05,5.63254]
[1779498724709,35.82,75369.27,40.2,-0.06494,8e-05,5.66266]
[1779498728069,35.82,75367.31,40.2,-0.0651,8e-05,5.67286]
[1779498736113,35.81,75364.02,40.2,-0.06535,8e-05,5.68955]
[1779498741828,35.81,75352.39,40.2,-0.06626,8e-05,5.7503]
[1779498746867,35.81,75354.17,40.2,-0.0661,8e-05,5.73991]
[1779498747215,35.81,75354.17,40.2,-0.0661,8e-05,5.73991]
[1779498749008,35.81,75352.76,40.2,-0.06622,8e-05,5.74726]
[1779498755931,35.81,75361.76,40.2,-0.06543,8e-05,5.69328]
[1779498756272,35.81,75361.76,40.2,-0.06543,8e-05,5.69328]
[1779498756272,35.81,75361.76,40.2,-0.06543,8e-05,5.69328]
[1779498762981,35.8,75365.37,40.2,-0.06513,8e-05,5.67358]
[1779498769022,35.8,75366.35,40.2,-0.06505,8e-05,5.66802]
[1779498773080,35.8,75366.3,40.2,-0.06505,8e-05,5.6681]
[1779498773092,35.8,75366.3,40.2,-0.06505,8e-05,5.6681]
[1779498779092,35.8,75367.48,40.2,-0.06495,8e-05,5.6614]
[1779498784127,35.8,75366.49,40.2,-0.06502,8e-05,5.66635]
[1779498784545,35.8,75366.49,40.2,-0.06502,8e-05,5.66635]
[1779498784549,35.8,75366.49,40.2,-0.06502,8e-05,5.66635]
[1779498789783,35.8,75355.41,40.2,-0.06592,8e-05,5.72586]
[1779498793190,35.8,75338.93,40.2,-0.06726,8e-05,5.8145]
[1779498798225,35.8,75330.84,40.2,-0.06792,8e-05,5.85817]
[1779498803260,35.8,75329.45,40.2,-0.06803,8e-05,5.86551]
[1779498808297,35.8,75329.13,40.2,-0.06806,8e-05,5.86706]
[1779498813330,35.8,75326.36,40.2,-0.06823,8e-05,5.87672]
[1779498818365,35.8,75322.09,40.2,-0.06858,8e-05,5.89934]
[1779498821728,35.8,75322.05,40.2,-0.06858,8e-05,5.89936]
[1779498827449,35.8,75319.97,40.2,-0.06874,8e-05,5.91]
[1779498829732,35.8,75313.23,40.2,-0.06929,8e-05,5.9463]
[1779498829830,35.8,75311.45,40.2,-0.06944,8e-05,5.9558]
[1779498835484,35.8,75315.24,40.2,-0.06912,8e-05,5.93483]
[1779498841215,35.8,75318.28,40.2,-0.06886,8e-05,5.91811]
[1779498841247,35.8,75322.37,40.2,-0.06852,8e-05,5.89594]
[1779498842006,35.8,75322.37,40.2,-0.06852,8e-05,5.89594]
[1779498843312,35.8,75322.63,40.2,-0.06851,8e-05,5.89488]
[1779498843323,35.8,75322.63,40.2,-0.06851,8e-05,5.89488]
[1779498843784,35.8,75322.63,40.2,-0.06851,8e-05,5.89488]
[1779498843799,35.8,75322.63,40.2,-0.06851,8e-05,5.89488]
[1779498843802,35.8,75326.19,40.2,-0.06822,8e-05,5.87598]
[1779498845353,35.8,75330.44,40.2,-0.06787,8e-05,5.8531]
[1779498845357,35.8,75330.44,40.2,-0.06787,8e-05,5.8531]
[1779498845841,35.8,75330.44,40.2,-0.06787,8e-05,5.8531]
[1779498845878,35.8,75333.09,40.2,-0.06765,8e-05,5.8389]
[1779498848386,35.8,75336.3,40.2,-0.06738,8e-05,5.82098]
[1779498848644,35.8,75336.3,40.2,-0.06738,8e-05,5.82098]
[1779498848773,35.8,75336.3,40.2,-0.06738,8e-05,5.82098]
[1779498854617,35.79,75339.96,40.2,-0.06705,8e-05,5.79938]
[1779498860044,35.79,75339.12,40.2,-0.06712,8e-05,5.80361]
[1779498865710,35.78,75335.05,40.2,-0.06741,8e-05,5.82245]
[1779498872759,35.78,75334.53,40.2,-0.06736,8e-05,5.81797]
[1779498877647,35.77,75329.62,40.2,-0.06775,8e-05,5.84313]
[1779498880066,35.77,75328.15,40.2,-0.06786,8e-05,5.85037]
[1779498882110,35.77,75328.04,40.2,-0.06785,8e-05,5.85025]
[1779498888872,35.75,75325.71,40.2,-0.06795,8e-05,5.85631]
[1779498893907,35.75,75327.86,40.2,-0.06774,8e-05,5.84287]
[1779498899948,35.74,75334.23,40.2,-0.0672,8e-05,5.80682]
[1779498905167,35.74,75334.2,40.2,-0.06718,8e-05,5.80584]
[1779498905171,35.74,75334.2,40.2,-0.06718,8e-05,5.80584]
[1779498913041,35.73,75338.24,40.2,-0.06682,8e-05,5.78181]
[1779498918076,35.73,75338.08,40.2,-0.06681,8e-05,5.78146]
[1779498923111,35.72,75344.96,40.2,-0.06624,8e-05,5.74349]
[1779498928146,35.72,75344.86,40.2,-0.06623,8e-05,5.74314]
[1779498930160,35.72,75334.95,40.2,-0.06703,8e-05,5.79582]
[1779498935196,35.72,75332.09,40.2,-0.06719,8e-05,5.80484]
[1779498938273,35.72,75329.66,40.2,-0.06738,8e-05,5.81737]
[1779498944258,35.71,75325.04,40.2,-0.06773,8e-05,5.84005]
[1779498949294,35.7,75326.9,40.2,-0.06755,8e-05,5.82844]
[1779498954329,35.7,75327.49,40.2,-0.06748,8e-05,5.82368]
[1779498960156,35.7,75327.46,40.2,-0.06747,8e-05,5.8229]
[1779498960156,35.7,75327.46,40.2,-0.06747,8e-05,5.8229]
[1779498965408,35.69,75333.85,40.2,-0.06691,8e-05,5.78603]
[1779498968429,35.69,75342.49,40.2,-0.0662,8e-05,5.73896]
[1779498973464,35.69,75342.55,40.2,-0.06618,8e-05,5.73763]
[1779498978499,35.68,75343.38,40.2,-0.0661,8e-05,5.73227]
[1779498983534,35.68,75342.9,40.2,-0.06612,8e-05,5.73377]
[1779498988572,35.68,75343.0,40.2,-0.0661,8e-05,5.73237]
[1779498994423,35.68,75335.19,40.2,-0.06667,8e-05,5.76841]
[1779499001961,35.67,75338.42,40.2,-0.06638,8e-05,5.7492]
[1779499002459,35.67,75338.23,40.2,-0.06639,8e-05,5.75003]
[1779499007706,35.67,75338.71,40.2,-0.06633,8e-05,5.74629]
[1779499012740,35.66,75334.53,40.2,-0.06666,8e-05,5.76779]
[1779499017776,35.66,75333.32,40.2,-0.06674,8e-05,5.77319]
[1779499023368,35.66,75330.52,40.2,-0.06696,8e-05,5.78737]
[1779499032034,35.65,75322.69,40.2,-0.06756,8e-05,5.82693]
[1779499032056,35.65,75322.69,40.2,-0.06756,8e-05,5.82693]
[1779499032253,35.65,75322.69,40.2,-0.06756,8e-05,5.82693]
[1779499037917,35.64,75318.7,40.2,-0.06785,8e-05,5.84611]
[1779499042952,35.64,75315.4,40.2,-0.0681,8e-05,5.8622]
[1779499048994,35.63,75313.21,40.2,-0.06824,8e-05,5.87175]
[1779499054030,35.63,75312.53,40.2,-0.06822,8e-05,5.86842]
[1779499061079,35.62,75312.36,40.2,-0.06819,8e-05,5.86664]
[1779499062090,35.62,75312.36,40.2,-0.06819,8e-05,5.86664]
[1779499062520,35.62,75306.19,40.2,-0.0687,8e-05,5.89977]
[1779499063093,35.62,75299.25,40.2,-0.06928,8e-05,5.93748]
[1779499065107,35.62,75289.53,40.2,-0.0701,8e-05,5.99125]
[1779499067379,35.62,75286.69,40.2,-0.07035,8e-05,6.00708]
[1779499067480,35.62,75286.07,40.2,-0.0704,8e-05,6.0107]
[1779499069443,35.62,75285.81,40.2,-0.07043,8e-05,6.01244]
[1779499072580,35.63,75294.34,40.2,-0.06973,8e-05,5.96689]
[1779499077474,35.63,75296.5,40.2,-0.06957,8e-05,5.95666]
[1779499081571,35.64,75295.33,40.2,-0.0697,8e-05,5.96501]
[1779499082865,35.65,75296.41,40.2,-0.06966,8e-05,5.96284]
[1779499083487,35.65,75296.41,40.2,-0.06966,8e-05,5.96284]
[1779499084021,35.66,75295.92,40.2,-0.06976,8e-05,5.96927]
[1779499084862,35.66,75300.9,40.2,-0.06935,8e-05,5.94243]
[1779499085881,35.66,75307.37,40.2,-0.06881,8e-05,5.90759]
[1779499086430,35.66,75307.37,40.2,-0.06881,8e-05,5.90759]
[1779499086892,35.66,75308.92,40.2,-0.06869,8e-05,5.89964]
[1779499087265,35.66,75313.13,40.2,-0.06835,8e-05,5.87726]
[1779499092300,35.66,75315.94,40.2,-0.06812,8e-05,5.86225]
[1779499093122,35.66,75315.94,40.2,-0.06812,8e-05,5.86225]
[1779499093307,35.66,75315.51,40.2,-0.06816,8e-05,5.86463]
[1779499094622,35.66,75315.51,40.2,-0.06816,8e-05,5.86463]
[1779499095321,35.66,75316.42,40.2,-0.06809,8e-05,5.86045]
[1779499105391,35.67,75318.65,40.2,-0.06792,8e-05,5.84913]
[1779499107600,35.67,75318.65,40.2,-0.06792,8e-05,5.84913]
[1779499112193,35.67,75323.8,40.2,-0.06745,8e-05,5.81679]
[1779499117475,35.67,75325.03,40.2,-0.06736,8e-05,5.811]
[1779499117871,35.67,75325.03,40.2,-0.06736,8e-05,5.811]
[1779499117973,35.67,75325.03,40.2,-0.06736,8e-05,5.811]
[1779499118482,35.67,75325.04,40.2,-0.06736,8e-05,5.81108]
[1779499123517,35.67,75332.1,40.2,-0.06678,8e-05,5.7729]
[1779499128552,35.67,75333.34,40.2,-0.06668,8e-05,5.76612]
[1779499134590,35.67,75333.23,40.2,-0.06669,8e-05,5.76659]
[1779499139629,35.67,75334.78,40.2,-0.06656,8e-05,5.75805]
[1779499143915,35.67,75344.52,40.2,-0.06577,8e-05,5.70603]
[1779499146743,35.67,75348.65,40.2,-0.06544,8e-05,5.68408]
[1779499148881,35.67,75349.43,40.2,-0.06538,8e-05,5.68019]
[1779499153296,35.67,75356.51,40.2,-0.06482,8e-05,5.64246]
[1779499153892,35.67,75355.21,40.2,-0.06492,8e-05,5.64929]
[1779499154655,35.67,75355.05,40.2,-0.06493,8e-05,5.65007]
[1779499159752,35.67,75362.66,40.2,-0.06432,8e-05,5.60953]
[1779499161133,35.67,75362.14,40.2,-0.06436,8e-05,5.61226]
[1779499165259,35.67,75367.35,40.2,-0.06395,8e-05,5.58471]
[1779499170846,35.67,75368.8,40.2,-0.06384,8e-05,5.57726]
[1779499175881,35.67,75370.51,40.2,-0.06366,8e-05,5.56358]
[1779499178422,35.67,75370.7,40.2,-0.06365,8e-05,5.56264]
[1779499179776,35.67,75370.93,40.2,-0.06363,8e-05,5.56156]
[1779499180561,35.67,75370.93,40.2,-0.06363,8e-05,5.56156]
[1779499181878,35.67,75379.31,40.2,-0.06298,8e-05,5.51777]
[1779499186963,35.67,75380.9,40.2,-0.06287,8e-05,5.5103]
[1779499190743,35.67,75380.2,40.2,-0.06293,8e-05,5.51434]
[1779499191410,35.67,75380.2,40.2,-0.06293,8e-05,5.51434]
[1779499191631,35.67,75379.86,40.2,-0.06296,8e-05,5.51625]
[1779499193006,35.67,75388.67,40.2,-0.06227,8e-05,5.47003]
[1779499198358,35.67,75388.15,40.2,-0.06231,8e-05,5.47254]
[1779499204083,35.67,75380.52,40.2,-0.06289,8e-05,5.51206]
[1779499208087,35.67,75380.78,40.2,-0.06287,8e-05,5.51043]
[1779499209120,35.67,75392.23,40.2,-0.06198,8e-05,5.45057]
[1779499210572,35.67,75392.23,40.2,-0.06198,8e-05,5.45057]
[1779499211590,35.67,75393.37,40.2,-0.0619,8e-05,5.44466]
[1779499212867,35.67,75397.94,40.2,-0.06154,8e-05,5.42053]
[1779499218183,35.66,75398.12,40.2,-0.0615,8e-05,5.41761]
[1779499223217,35.66,75406.76,40.2,-0.06081,8e-05,5.371]
[1779499228253,35.65,75406.86,40.2,-0.06078,8e-05,5.36878]
[1779499233288,35.65,75406.59,40.2,-0.06073,8e-05,5.36358]
[1779499238323,35.64,75409.21,40.2,-0.0605,8e-05,5.34845]
[1779499243358,35.64,75413.16,40.2,-0.06019,8e-05,5.32663]
[1779499249400,35.64,75409.23,40.2,-0.06046,8e-05,5.34505]
[1779499254434,35.63,75408.92,40.2,-0.06046,8e-05,5.34507]
[1779499260477,35.63,75408.94,40.2,-0.06043,8e-05,5.34304]
[1779499265512,35.62,75409.01,40.2,-0.0604,8e-05,5.34108]
[1779499270547,35.62,75409.33,40.2,-0.06035,8e-05,5.33785]
[1779499275582,35.61,75410.46,40.2,-0.06024,8e-05,5.33052]
[1779499280617,35.61,75408.63,40.2,-0.06036,8e-05,5.33845]
[1779499285652,35.6,75406.55,40.2,-0.06049,8e-05,5.3476]
[1779499290687,35.6,75402.13,40.2,-0.0608,8e-05,5.36872]
[1779499295722,35.59,75403.72,40.2,-0.06061,8e-05,5.35391]
[1779499300757,35.59,75404.3,40.2,-0.06054,8e-05,5.34927]
[1779499305792,35.59,75403.27,40.2,-0.0606,8e-05,5.35294]
[1779499312841,35.58,75402.87,40.2,-0.06059,8e-05,5.35268]
[1779499317880,35.57,75402.28,40.2,-0.06061,8e-05,5.35372]
[1779499323922,35.57,75402.11,40.2,-0.06059,8e-05,5.3526]
[1779499328957,35.56,75402.4,40.2,-0.06055,8e-05,5.34946]
[1779499332071,35.56,75402.22,40.2,-0.06056,8e-05,5.35007]
[1779499332104,35.56,75402.22,40.2,-0.06056,8e-05,5.35007]
[1779499332173,35.56,75402.9,40.2,-0.06049,8e-05,5.34591]
[1779499338021,35.55,75402.33,40.2,-0.0605,8e-05,5.34643]
[1779499344063,35.55,75402.27,40.2,-0.06047,8e-05,5.34431]
[1779499350105,35.54,75402.23,40.2,-0.06044,8e-05,5.34212]
[1779499355277,35.54,75401.35,40.2,-0.06043,8e-05,5.34017]
[1779499360826,35.53,75400.71,40.2,-0.06045,8e-05,5.34149]
[1779499367224,35.52,75395.71,40.2,-0.06079,8e-05,5.36402]
[1779499372260,35.51,75398.08,40.2,-0.06058,8e-05,5.34973]
[1779499377295,35.51,75397.82,40.2,-0.06057,8e-05,5.34911]
[1779499382330,35.5,75397.18,40.2,-0.06059,8e-05,5.35046]
[1779499390386,35.5,75398.15,40.2,-0.06047,8e-05,5.34236]
[1779499398442,35.49,75396.83,40.2,-0.06053,8e-05,5.3462]
[1779499404484,35.48,75395.94,40.2,-0.06056,8e-05,5.34851]
[1779499409520,35.48,75395.96,40.2,-0.06053,8e-05,5.34655]
[1779499418583,35.47,75396.27,40.2,-0.06041,8e-05,5.33688]
[1779499423618,35.46,75396.14,40.2,-0.0604,8e-05,5.33585]
[1779499428653,35.46,75396.25,40.2,-0.06037,8e-05,5.33359]
[1779499434695,35.45,75396.44,40.2,-0.06032,8e-05,5.33063]
[1779499439730,35.45,75396.37,40.2,-0.0603,8e-05,5.32936]
[1779499444765,35.44,75395.0,40.2,-0.06038,8e-05,5.33482]
[1779499449800,35.44,75393.12,40.2,-0.0605,8e-05,5.34291]
[1779499454835,35.43,75382.75,40.2,-0.06127,8e-05,5.39501]
[1779499459870,35.43,75379.67,40.2,-0.06148,8e-05,5.40889]
[1779499464905,35.42,75379.45,40.2,-0.06146,8e-05,5.40789]
[1779499469940,35.42,75380.78,40.2,-0.06133,8e-05,5.39894]
[1779499473703,35.41,75376.32,40.2,-0.06161,8e-05,5.41613]
[1779499473968,35.41,75376.09,40.2,-0.06162,8e-05,5.41694]
[1779499474015,35.41,75376.09,40.2,-0.06162,8e-05,5.41694]
[1779499474825,35.41,75376.09,40.2,-0.06162,8e-05,5.41694]
[1779499476887,35.41,75375.33,40.2,-0.06168,8e-05,5.4212]
[1779499476989,35.41,75375.37,40.2,-0.06168,8e-05,5.42113]
[1779499477516,35.41,75375.37,40.2,-0.06168,8e-05,5.42113]
[1779499477996,35.41,75375.18,40.2,-0.0617,8e-05,5.42225]
[1779499480442,35.41,75375.37,40.2,-0.06168,8e-05,5.42139]
[1779499480496,35.41,75375.37,40.2,-0.06169,8e-05,5.42166]
[1779499481807,35.41,75375.37,40.2,-0.06169,8e-05,5.42166]
[1779499481909,35.41,75375.37,40.2,-0.06168,8e-05,5.42123]
[1779499487060,35.41,75378.7,40.2,-0.06144,8e-05,5.40468]
[1779499491708,35.42,75378.4,40.2,-0.06147,8e-05,5.40672]
[1779499491809,35.42,75378.04,40.2,-0.0615,8e-05,5.40875]
[1779499497417,35.41,75377.93,40.2,-0.06147,8e-05,5.40727]
[1779499497518,35.41,75378.11,40.2,-0.06145,8e-05,5.40592]
[1779499504153,35.41,75377.63,40.2,-0.0615,8e-05,5.40888]
[1779499504850,35.41,75377.63,40.2,-0.0615,8e-05,5.40888]
[1779499504951,35.41,75377.63,40.2,-0.06151,8e-05,5.40946]
[1779499510221,35.41,75378.21,40.2,-0.06143,8e-05,5.40391]
[1779499515256,35.4,75378.85,40.2,-0.06135,8e-05,5.39855]
[1779499520634,35.4,75382.17,40.2,-0.06107,8e-05,5.37968]
[1779499523125,35.39,75386.89,40.2,-0.06069,8e-05,5.35411]
[1779499527343,35.39,75387.5,40.2,-0.06063,8e-05,5.34967]
[1779499533382,35.38,75387.2,40.2,-0.06057,8e-05,5.34409]
[1779499538417,35.38,75388.97,40.2,-0.06041,8e-05,5.33339]
[1779499543633,35.38,75388.54,40.2,-0.06043,8e-05,5.33441]
[1779499549494,35.37,75385.98,40.2,-0.06059,8e-05,5.34561]
[1779499551508,35.37,75376.25,40.2,-0.06133,8e-05,5.39554]
[1779499556555,35.36,75378.01,40.2,-0.06116,8e-05,5.38442]
[1779499561590,35.36,75377.41,40.2,-0.06118,8e-05,5.38571]
[1779499566625,35.35,75377.39,40.2,-0.06116,8e-05,5.38401]
[1779499571660,35.35,75376.73,40.2,-0.06118,8e-05,5.38569]
[1779499576695,35.34,75371.91,40.2,-0.06153,8e-05,5.40913]
[1779499581877,35.34,75370.08,40.2,-0.06165,8e-05,5.41717]
[1779499581978,35.34,75370.12,40.2,-0.06164,8e-05,5.41658]
[1779499584470,35.34,75371.72,40.2,-0.06152,8e-05,5.40856]
[1779499584751,35.34,75372.55,40.2,-0.06146,8e-05,5.40442]
[1779499590165,35.33,75372.1,40.2,-0.06147,8e-05,5.40529]
[1779499590166,35.33,75372.1,40.2,-0.06147,8e-05,5.40529]
[1779499598097,35.33,75377.1,40.2,-0.061,8e-05,5.37144]
[1779499600057,35.32,75377.63,40.2,-0.06093,8e-05,5.36658]
[1779499600088,35.32,75377.63,40.2,-0.06093,8e-05,5.36658]
[1779499600103,35.32,75377.63,40.2,-0.06093,8e-05,5.36658]
[1779499602086,35.32,75383.06,40.2,-0.0605,8e-05,5.33731]
[1779499602125,35.32,75383.06,40.2,-0.0605,8e-05,5.33731]
[1779499611941,35.3,75382.36,40.2,-0.06047,8e-05,5.33575]
[1779499612955,35.3,75382.36,40.2,-0.06047,8e-05,5.33575]
[1779499612980,35.3,75382.36,40.2,-0.06047,8e-05,5.33575]
[1779499613802,35.3,75382.19,40.2,-0.06048,8e-05,5.33616]
[1779499623017,35.29,75381.11,40.2,-0.06049,8e-05,5.33697]
[1779499629059,35.28,75381.94,40.2,-0.06039,8e-05,5.32983]
[1779499634094,35.27,75381.55,40.2,-0.06039,8e-05,5.32954]
[1779499639129,35.27,75381.57,40.2,-0.06035,8e-05,5.32716]
[1779499648194,35.26,75381.78,40.2,-0.06027,8e-05,5.32164]
[1779499653229,35.25,75381.89,40.2,-0.06018,8e-05,5.314]
[1779499658264,35.24,75378.51,40.2,-0.06041,8e-05,5.32946]
[1779499659655,35.24,75378.51,40.2,-0.06041,8e-05,5.32946]
[1779499665313,35.23,75373.92,40.2,-0.06071,8e-05,5.35011]
[1779499668671,35.23,75373.7,40.2,-0.06072,8e-05,5.35078]
[1779499674376,35.22,75377.65,40.2,-0.06037,8e-05,5.32664]
[1779499676687,35.22,75377.65,40.2,-0.06037,8e-05,5.32664]
[1779499682449,35.21,75375.86,40.2,-0.06046,8e-05,5.33253]
[1779499688493,35.21,75374.41,40.2,-0.06053,8e-05,5.33743]
[1779499692608,35.2,75374.03,40.2,-0.06054,8e-05,5.33851]
[1779499692612,35.2,75374.03,40.2,-0.06054,8e-05,5.33851]
[1779499698563,35.2,75373.05,40.2,-0.06058,8e-05,5.34121]
[1779499701908,35.2,75372.92,40.2,-0.06059,8e-05,5.34139]
[1779499702009,35.19,75372.63,40.2,-0.06061,8e-05,5.34265]
[1779499702908,35.19,75372.63,40.2,-0.06061,8e-05,5.34265]
[1779499703010,35.2,75372.63,40.2,-0.06061,8e-05,5.34296]
[1779499703543,35.2,75372.63,40.2,-0.06061,8e-05,5.34296]
[1779499703598,35.19,75369.44,40.2,-0.06085,8e-05,5.35936]
[1779499708633,35.2,75367.8,40.2,-0.061,8e-05,5.36934]
[1779499715877,35.2,75367.8,40.2,-0.061,8e-05,5.36934]
[1779499722731,35.21,75367.26,40.2,-0.06104,8e-05,5.37092]
[1779499730573,35.21,75366.18,40.2,-0.06113,8e-05,5.37706]
[1779499735822,35.22,75362.26,40.2,-0.06147,8e-05,5.40003]
[1779499740857,35.22,75362.88,40.2,-0.06144,8e-05,5.39773]
[1779499745893,35.22,75369.09,40.2,-0.06097,8e-05,5.36622]
[1779499750928,35.23,75375.86,40.2,-0.06047,8e-05,5.33235]
[1779499756970,35.23,75376.21,40.2,-0.06047,8e-05,5.3323]
[1779499762151,35.23,75376.3,40.2,-0.06048,8e-05,5.33272]
[1779499768049,35.24,75382.06,40.2,-0.06008,8e-05,5.30537]
[1779499768790,35.24,75382.06,40.2,-0.06008,8e-05,5.30537]
[1779499769056,35.24,75381.89,40.2,-0.06009,8e-05,5.3066]
[1779499774091,35.24,75383.17,40.2,-0.05993,8e-05,5.29401]
[1779499774315,35.24,75383.17,40.2,-0.05993,8e-05,5.29401]
[1779499779929,35.24,75385.02,40.2,-0.05978,8e-05,5.28341]
[1779499784320,35.23,75384.53,40.2,-0.0598,8e-05,5.28513]
[1779499784339,35.23,75384.61,40.2,-0.05979,8e-05,5.28451]
[1779499786807,35.23,75390.12,40.2,-0.05937,8e-05,5.25565]
[1779499786818,35.23,75390.12,40.2,-0.05937,8e-05,5.25565]
[1779499792217,35.23,75390.21,40.2,-0.05935,8e-05,5.25417]
[1779499797253,35.23,75390.03,40.2,-0.05935,8e-05,5.25425]
[1779499802288,35.22,75389.87,40.2,-0.05935,8e-05,5.25416]
[1779499807323,35.22,75390.07,40.2,-0.05932,8e-05,5.2522]
[1779499812361,35.22,75390.15,40.2,-0.0593,8e-05,5.25083]
[1779499814526,35.22,75390.15,40.2,-0.0593,8e-05,5.25083]
[1779499816527,35.22,75393.79,40.2,-0.05902,8e-05,5.23129]
[1779499816659,35.22,75393.79,40.2,-0.05902,8e-05,5.23129]
[1779499819518,35.22,75403.2,40.2,-0.05831,7e-05,5.18258]
[1779499825481,35.21,75406.99,40.2,-0.05801,7e-05,5.16168]
[1779499827500,35.21,75408.31,40.2,-0.0579,7e-05,5.15439]
[1779499829042,35.21,75408.56,40.2,-0.05788,7e-05,5.15285]
[1779499834515,35.2,75402.07,40.2,-0.05828,7e-05,5.17931]
[1779499839331,35.2,75402.69,40.2,-0.05822,7e-05,5.17524]
[1779499841349,35.2,75402.97,40.2,-0.0582,7e-05,5.17322]
[1779499849066,35.19,75405.33,40.2,-0.05799,7e-05,5.15909]
[1779499855867,35.19,75404.59,40.2,-0.05802,7e-05,5.161]
[1779499861567,35.19,75405.29,40.2,-0.05795,7e-05,5.15588]
[1779499867748,35.18,75405.47,40.2,-0.05791,7e-05,5.15323]
[1779499872784,35.18,75399.43,40.2,-0.05834,7e-05,5.1829]
[1779499875583,35.18,75397.99,40.2,-0.05844,7e-05,5.18971]
[1779499881902,35.17,75397.64,40.2,-0.05845,7e-05,5.19033]
[1779499887889,35.16,75400.4,40.2,-0.0582,7e-05,5.17357]
[1779499892924,35.16,75400.05,40.2,-0.05816,7e-05,5.16917]
[1779499898596,35.16,75400.92,40.2,-0.05809,7e-05,5.16396]
[1779499904151,35.15,75401.91,40.2,-0.05799,7e-05,5.15722]
[1779499910043,35.15,75401.69,40.2,-0.05798,7e-05,5.15674]
[1779499915078,35.15,75401.17,40.2,-0.058,7e-05,5.15824]
[1779499920113,35.14,75404.82,40.2,-0.05772,7e-05,5.13852]
[1779499925148,35.14,75405.73,40.2,-0.05764,7e-05,5.13295]
[1779499930183,35.14,75405.25,40.2,-0.05766,7e-05,5.13447]
[1779499936229,35.14,75405.97,40.2,-0.05759,7e-05,5.12968]
[1779499941264,35.13,75405.77,40.2,-0.05759,7e-05,5.12981]
[1779499946299,35.13,75403.97,40.2,-0.05771,7e-05,5.13804]
[1779499951334,35.13,75403.83,40.2,-0.05766,7e-05,5.13295]
[1779499956369,35.12,75404.12,40.2,-0.05762,7e-05,5.13053]
[1779499961404,35.12,75405.7,40.2,-0.0575,7e-05,5.12159]
[1779499966439,35.12,75405.43,40.2,-0.0575,7e-05,5.12214]
[1779499972481,35.12,75405.29,40.2,-0.0575,7e-05,5.12186]
[1779499977518,35.11,75405.46,40.2,-0.05747,7e-05,5.12017]
[1779499982749,35.11,75403.25,40.2,-0.05763,7e-05,5.13076]
[1779499988599,35.11,75401.06,40.2,-0.05777,7e-05,5.14061]
[1779499995648,35.11,75399.67,40.2,-0.05786,7e-05,5.14642]
[1779500001690,35.1,75398.74,40.2,-0.05791,7e-05,5.15]
[1779500006725,35.1,75400.19,40.2,-0.05779,7e-05,5.14166]
[1779500012767,35.1,75400.32,40.2,-0.05771,7e-05,5.13511]
[1779500016795,35.09,75389.76,40.2,-0.05849,7e-05,5.18858]
[1779500021830,35.09,75386.0,40.2,-0.05875,8e-05,5.20666]
[1779500026865,35.09,75385.67,40.2,-0.05876,8e-05,5.2071]
[1779500030478,35.09,75385.77,40.2,-0.05875,8e-05,5.20632]
[1779500035927,35.08,75378.4,40.2,-0.05927,8e-05,5.24199]
[1779500040963,35.08,75379.63,40.2,-0.05915,8e-05,5.23409]
[1779500044088,35.07,75381.43,40.2,-0.05901,8e-05,5.2242]
[1779500050026,35.07,75380.11,40.2,-0.05908,8e-05,5.22908]
[1779500055061,35.06,75380.69,40.2,-0.05902,8e-05,5.22466]
[1779500055607,35.06,75380.69,40.2,-0.05902,8e-05,5.22466]
[1779500060273,35.06,75379.94,40.2,-0.05907,8e-05,5.22807]
[1779500061690,35.06,75379.65,40.2,-0.05909,8e-05,5.22944]
[1779500071176,35.06,75378.23,40.2,-0.05913,8e-05,5.23115]
[1779500073102,35.06,75378.16,40.2,-0.05914,8e-05,5.23144]
[1779500081246,35.06,75378.22,40.2,-0.05913,8e-05,5.23055]
[1779500090123,35.06,75375.48,40.2,-0.05933,8e-05,5.24457]
[1779500095345,35.06,75380.57,40.2,-0.05893,8e-05,5.21748]
[1779500100380,35.06,75381.11,40.2,-0.05889,8e-05,5.21455]
[1779500105415,35.06,75379.39,40.2,-0.05902,8e-05,5.22327]
[1779500110449,35.05,75377.71,40.2,-0.05914,8e-05,5.23166]
[1779500117070,35.05,75377.79,40.2,-0.05913,8e-05,5.23111]
[1779500117103,35.05,75377.79,40.2,-0.05913,8e-05,5.23111]
[1779500117855,35.05,75377.79,40.2,-0.05913,8e-05,5.23077]
[1779500123545,35.05,75378.17,40.2,-0.05909,8e-05,5.22838]
[1779500128581,35.05,75373.1,40.2,-0.05947,8e-05,5.25426]
[1779500133616,35.05,75373.83,40.2,-0.05936,8e-05,5.24505]
[1779500138651,35.05,75373.71,40.2,-0.05936,8e-05,5.24521]
[1779500141368,35.05,75373.67,40.2,-0.05936,8e-05,5.24532]
[1779500141388,35.05,75373.67,40.2,-0.05936,8e-05,5.24532]
[1779500145270,35.05,75373.66,40.2,-0.05936,8e-05,5.24481]
[1779500145318,35.05,75373.66,40.2,-0.05936,8e-05,5.24481]
[1779500149120,35.04,75373.62,40.2,-0.05935,8e-05,5.24409]
[1779500149532,35.04,75373.62,40.2,-0.05935,8e-05,5.24409]
[1779500151580,35.04,75381.21,40.2,-0.05876,8e-05,5.20419]
[1779500156777,35.04,75389.82,40.2,-0.0581,7e-05,5.1585]
[1779500161813,35.04,75388.25,40.2,-0.0582,7e-05,5.1657]
[1779500167855,35.03,75386.51,40.2,-0.05832,7e-05,5.17355]
[1779500172890,35.03,75384.99,40.2,-0.05842,7e-05,5.1804]
[1779500177926,35.03,75386.76,40.2,-0.05827,7e-05,5.17034]
[1779500182847,35.03,75395.27,40.2,-0.05763,7e-05,5.12605]
[1779500185341,35.03,75398.4,40.2,-0.05739,7e-05,5.10982]
[1779500190520,35.02,75402.94,40.2,-0.05705,7e-05,5.08619]
[1779500196071,35.02,75405.27,40.2,-0.05683,7e-05,5.06923]
[1779500201106,35.02,75404.77,40.2,-0.05686,7e-05,5.07156]
[1779500206141,35.02,75406.7,40.2,-0.05672,7e-05,5.0615]
[1779500211396,35.02,75409.89,40.2,-0.05648,7e-05,5.0452]
[1779500217220,35.02,75410.71,40.2,-0.05642,7e-05,5.04087]
[1779500222255,35.02,75410.26,40.2,-0.05645,7e-05,5.04298]
[1779500223961,35.02,75409.9,40.2,-0.05648,7e-05,5.04476]
[1779500224413,35.02,75409.9,40.2,-0.05648,7e-05,5.04476]
[1779500232325,35.02,75416.2,40.2,-0.05602,7e-05,5.01273]
[1779500237360,35.02,75415.74,40.2,-0.05605,7e-05,5.01509]
[1779500242395,35.02,75416.84,40.2,-0.05597,7e-05,5.00959]
[1779500250452,35.02,75417.85,40.2,-0.0559,7e-05,5.00468]
[1779500255487,35.02,75419.11,40.2,-0.05576,7e-05,4.99379]
[1779500258648,35.02,75408.36,40.2,-0.05655,7e-05,5.04831]
[1779500263653,35.02,75405.01,40.2,-0.05679,7e-05,5.0651]
[1779500269585,35.02,75406.49,40.2,-0.05668,7e-05,5.05723]
[1779500274620,35.02,75406.95,40.2,-0.05664,7e-05,5.05467]
[1779500279655,35.02,75410.67,40.2,-0.05637,7e-05,5.03559]
[1779500287711,35.02,75408.34,40.2,-0.05653,7e-05,5.04719]
[1779500293757,35.02,75408.1,40.2,-0.05655,7e-05,5.04817]
[1779500298792,35.02,75408.08,40.2,-0.05654,7e-05,5.04807]
[1779500303827,35.02,75407.99,40.2,-0.05655,7e-05,5.04832]
[1779500309870,35.02,75405.97,40.2,-0.05669,7e-05,5.05831]
[1779500314905,35.02,75405.81,40.2,-0.05665,7e-05,5.05397]
[1779500319940,35.01,75406.38,40.2,-0.05661,7e-05,5.05082]
[1779500322961,35.01,75389.67,40.2,-0.05784,7e-05,5.13592]
[1779500328435,35.01,75386.21,40.2,-0.05808,7e-05,5.15291]
[1779500334038,35.01,75384.71,40.2,-0.05818,7e-05,5.15927]
[1779500334891,35.01,75384.71,40.2,-0.05818,7e-05,5.15927]
[1779500340080,35.01,75382.81,40.2,-0.05832,7e-05,5.16899]
[1779500341773,35.01,75382.81,40.2,-0.05832,7e-05,5.16899]
[1779500347130,35.01,75381.14,40.2,-0.05843,8e-05,5.17667]
[1779500352167,35.0,75382.43,40.2,-0.05832,8e-05,5.16908]
[1779500357209,35.0,75391.3,40.2,-0.05764,7e-05,5.12262]
[1779500362245,35.0,75389.95,40.2,-0.05774,7e-05,5.12908]
[1779500367852,35.0,75394.83,40.2,-0.05737,7e-05,5.10372]
[1779500373321,35.0,75400.68,40.2,-0.05688,7e-05,5.06868]
[1779500380370,35.0,75399.35,40.2,-0.05698,7e-05,5.0752]
[1779500385407,35.0,75397.93,40.2,-0.05708,7e-05,5.08214]
[1779500390442,34.99,75397.83,40.2,-0.05708,7e-05,5.08232]
[1779500395477,34.99,75395.8,40.2,-0.05723,7e-05,5.0923]
[1779500401518,34.99,75395.32,40.2,-0.05725,7e-05,5.09422]
[1779500408568,34.99,75395.62,40.2,-0.05722,7e-05,5.0921]
[1779500413603,34.99,75395.81,40.2,-0.0572,7e-05,5.09074]
[1779500418287,34.99,75397.04,40.2,-0.05711,7e-05,5.08417]
[1779500423672,34.99,75396.44,40.2,-0.05715,7e-05,5.08681]
[1779500428708,34.99,75395.77,40.2,-0.05719,7e-05,5.08985]
[1779500434750,34.99,75396.38,40.2,-0.05709,7e-05,5.08145]
[1779500439785,34.98,75395.43,40.2,-0.05716,7e-05,5.08598]
[1779500444820,34.98,75395.32,40.2,-0.05716,7e-05,5.0862]
[1779500449855,34.98,75395.63,40.2,-0.05713,7e-05,5.08428]
[1779500451602,34.98,75395.57,40.2,-0.05714,7e-05,5.08452]
[1779500456904,34.98,75395.6,40.2,-0.05713,7e-05,5.08399]
[1779500461938,34.98,75395.79,40.2,-0.05711,7e-05,5.08271]
[1779500466974,34.98,75395.29,40.2,-0.05714,7e-05,5.08496]
[1779500472011,34.98,75395.35,40.2,-0.05713,7e-05,5.08435]
[1779500477045,34.98,75395.5,40.2,-0.05712,7e-05,5.08323]
[1779500481804,34.98,75393.82,40.2,-0.05724,7e-05,5.09163]
[1779500482081,34.98,75376.85,40.2,-0.05851,8e-05,5.17887]
[1779500485182,34.98,75372.89,40.2,-0.0588,8e-05,5.19932]
[1779500485282,34.98,75372.89,40.2,-0.0588,8e-05,5.19932]
[1779500485286,34.98,75372.89,40.2,-0.0588,8e-05,5.19932]
[1779500485705,34.98,75372.89,40.2,-0.0588,8e-05,5.19932]
[1779500486021,34.98,75361.85,40.2,-0.05964,8e-05,5.25663]
[1779500486429,34.98,75361.85,40.2,-0.05964,8e-05,5.25663]
[1779500486746,34.98,75361.85,40.2,-0.05964,8e-05,5.25663]
[1779500487030,34.98,75353.4,40.2,-0.0603,8e-05,5.30147]
[1779500487173,34.98,75353.4,40.2,-0.0603,8e-05,5.30147]
[1779500487366,34.98,75353.4,40.2,-0.0603,8e-05,5.30147]
[1779500487904,34.98,75353.4,40.2,-0.0603,8e-05,5.30147]
[1779500490652,34.98,75350.24,40.2,-0.06057,8e-05,5.31986]
[1779500494668,34.99,75350.12,40.2,-0.06057,8e-05,5.318]
[1779500495103,34.99,75349.84,40.2,-0.0606,8e-05,5.32009]
[1779500501922,35.0,75348.17,40.2,-0.06078,8e-05,5.33257]
[1779500505074,35.01,75348.17,40.2,-0.0608,8e-05,5.33379]
[1779500505083,35.01,75348.17,40.2,-0.0608,8e-05,5.33379]
[1779500510288,35.02,75345.86,40.2,-0.06105,8e-05,5.35067]
[1779500513935,35.02,75337.26,40.2,-0.06174,8e-05,5.39761]
[1779500519352,35.03,75334.72,40.2,-0.06198,8e-05,5.41367]
[1779500524387,35.04,75333.03,40.2,-0.06215,8e-05,5.42475]
[1779500529424,35.04,75330.53,40.2,-0.06237,8e-05,5.43988]
[1779500534459,35.05,75330.23,40.2,-0.06242,8e-05,5.44332]
[1779500538135,35.05,75330.47,40.2,-0.06242,8e-05,5.44314]
[1779500543152,35.05,75330.73,40.2,-0.06242,8e-05,5.4432]
[1779500547880,35.06,75330.73,40.2,-0.06245,8e-05,5.44498]
[1779500551114,35.06,75330.44,40.2,-0.06249,8e-05,5.44791]
[1779500553288,35.06,75337.73,40.2,-0.06187,8e-05,5.40505]
[1779500557490,35.1,75343.14,40.2,-0.06164,8e-05,5.3893]
[1779500563073,35.15,75343.32,40.2,-0.06186,8e-05,5.40448]
[1779500568702,35.17,75347.9,40.2,-0.06164,8e-05,5.39014]
[1779500573737,35.18,75348.93,40.2,-0.06159,8e-05,5.38674]
[1779500578772,35.18,75351.24,40.2,-0.06144,8e-05,5.37673]
[1779500583807,35.19,75354.9,40.2,-0.06119,8e-05,5.35981]
[1779500588809,35.19,75355.46,40.2,-0.06116,8e-05,5.35781]
[1779500589562,35.2,75355.46,40.2,-0.06118,8e-05,5.35923]
[1779500589868,35.2,75355.46,40.2,-0.06118,8e-05,5.35923]
[1779500594884,35.2,75359.04,40.2,-0.06095,8e-05,5.34334]
[1779500595536,35.2,75359.04,40.2,-0.06095,8e-05,5.34334]
[1779500600925,35.21,75360.63,40.2,-0.06087,8e-05,5.33806]
[1779500601846,35.21,75360.63,40.2,-0.06087,8e-05,5.33806]
[1779500604728,35.22,75364.14,40.2,-0.06062,8e-05,5.32132]
[1779500604954,35.22,75365.57,40.2,-0.06052,8e-05,5.3144]
[1779500608132,35.22,75359.21,40.2,-0.06101,8e-05,5.34773]
[1779500608982,35.22,75355.89,40.2,-0.06127,8e-05,5.36511]
[1779500611332,35.22,75354.56,40.2,-0.06139,8e-05,5.37299]
[1779500617107,35.23,75343.34,40.2,-0.06224,8e-05,5.42896]
[1779500621386,35.23,75344.78,40.2,-0.06215,8e-05,5.4232]
[1779500623492,35.23,75348.68,40.2,-0.06186,8e-05,5.40341]
[1779500628620,35.24,75349.29,40.2,-0.06184,8e-05,5.4022]
[1779500634156,35.25,75354.26,40.2,-0.06149,8e-05,5.37852]
[1779500639192,35.25,75357.63,40.2,-0.06126,8e-05,5.36312]
[1779500639825,35.25,75357.63,40.2,-0.06126,8e-05,5.36312]
[1779500639829,35.25,75357.63,40.2,-0.06127,8e-05,5.3636]
[1779500643953,35.26,75356.62,40.2,-0.06136,8e-05,5.36958]
[1779500644131,35.26,75356.62,40.2,-0.06136,8e-05,5.36958]
[1779500644053,35.26,75356.51,40.2,-0.06137,8e-05,5.37038]
[1779500648846,35.26,75354.71,40.2,-0.06153,8e-05,5.38161]
[1779500653659,35.27,75352.9,40.2,-0.06171,8e-05,5.39327]
[1779500653750,35.27,75352.9,40.2,-0.06171,8e-05,5.39327]
[1779500654301,35.27,75332.98,40.2,-0.06329,8e-05,5.49921]
[1779500655296,35.27,75332.98,40.2,-0.06329,8e-05,5.49921]
[1779500656293,35.27,75330.72,40.2,-0.06347,8e-05,5.51146]
[1779500658298,35.27,75331.5,40.2,-0.06342,8e-05,5.50776]
[1779500661429,35.28,75342.2,40.2,-0.06258,8e-05,5.45208]
[1779500662604,35.28,75342.2,40.2,-0.06258,8e-05,5.45208]
[1779500667278,35.28,75351.04,40.2,-0.06191,8e-05,5.40722]
[1779500673434,35.29,75360.49,40.2,-0.06117,8e-05,5.35564]
[1779500678469,35.29,75365.48,40.2,-0.06082,8e-05,5.33199]
[1779500680065,35.29,75365.48,40.2,-0.06082,8e-05,5.33199]
[1779500685519,35.3,75366.11,40.2,-0.06082,8e-05,5.33204]
[1779500686945,35.3,75366.11,40.2,-0.06082,8e-05,5.33204]
[1779500688538,35.31,75366.3,40.2,-0.06082,8e-05,5.33182]
[1779500688935,35.31,75366.3,40.2,-0.06082,8e-05,5.33182]
[1779500694583,35.32,75359.75,40.2,-0.06137,8e-05,5.36918]
[1779500697080,35.32,75357.73,40.2,-0.06153,8e-05,5.38018]
[1779500697600,35.32,75359.7,40.2,-0.06138,8e-05,5.37028]
[1779500699297,35.32,75369.41,40.2,-0.06065,8e-05,5.32035]
[1779500699523,35.32,75369.41,40.2,-0.06065,8e-05,5.32035]
[1779500699748,35.32,75369.41,40.2,-0.06065,8e-05,5.32035]
[1779500700163,35.32,75372.71,40.2,-0.0604,8e-05,5.30371]
[1779500701845,35.32,75378.65,40.2,-0.05994,8e-05,5.27256]
[1779500701945,35.32,75374.19,40.2,-0.06028,8e-05,5.29532]
[1779500705930,35.32,75368.69,40.2,-0.06071,8e-05,5.32437]
[1779500706029,35.32,75370.63,40.2,-0.06056,8e-05,5.31443]
[1779500707392,35.32,75369.44,40.2,-0.06066,8e-05,5.32114]
[1779500710258,35.32,75366.02,40.2,-0.06093,8e-05,5.33993]
[1779500714173,35.33,75365.54,40.2,-0.061,8e-05,5.34431]
[1779500716237,35.33,75365.4,40.2,-0.06102,8e-05,5.34595]
[1779500719483,35.34,75364.61,40.2,-0.06111,8e-05,5.35184]
[1779500724799,35.35,75368.09,40.2,-0.06088,8e-05,5.33656]
[1779500726565,35.35,75361.93,40.2,-0.06137,8e-05,5.36911]
[1779500728983,35.35,75351.28,40.2,-0.06221,8e-05,5.42562]
[1779500730187,35.35,75348.87,40.2,-0.0624,8e-05,5.43859]
[1779500730740,35.35,75341.42,40.2,-0.06299,8e-05,5.47814]
[1779500736884,35.35,75333.14,40.2,-0.06361,8e-05,5.51802]
[1779500737834,35.35,75333.14,40.2,-0.06361,8e-05,5.51802]
[1779500738877,35.35,75331.47,40.2,-0.06375,8e-05,5.52703]
[1779500740418,35.35,75332.18,40.2,-0.06369,8e-05,5.52351]
[1779500745947,35.36,75339.47,40.2,-0.06313,8e-05,5.48586]
[1779500746558,35.36,75339.47,40.2,-0.06313,8e-05,5.48586]
[1779500751322,35.36,75329.29,40.2,-0.06397,8e-05,5.54181]
[1779500757024,35.36,75319.05,40.2,-0.0648,8e-05,5.59685]
[1779500761672,35.36,75318.13,40.2,-0.06487,8e-05,5.60183]
[1779500762133,35.36,75318.13,40.2,-0.06487,8e-05,5.60183]
[1779500762585,35.36,75318.64,40.2,-0.06483,8e-05,5.59912]
[1779500763754,35.36,75323.18,40.2,-0.06447,8e-05,5.57501]
[1779500765810,35.38,75318.55,40.2,-0.06491,8e-05,5.60404]
[1779500768784,35.39,75318.11,40.2,-0.065,8e-05,5.61003]
[1779500769716,35.41,75318.13,40.2,-0.06509,8e-05,5.61661]
[1779500774051,35.43,75316.55,40.2,-0.06537,8e-05,5.63504]
[1779500774074,35.43,75316.55,40.2,-0.06537,8e-05,5.63504]
[1779500776135,35.44,75319.3,40.2,-0.0652,8e-05,5.62364]
[1779500781194,35.44,75321.47,40.2,-0.06503,8e-05,5.61267]
[1779500786463,35.44,75321.47,40.2,-0.06503,8e-05,5.61267]
[1779500793278,35.45,75319.67,40.2,-0.06516,8e-05,5.61973]
[1779500799321,35.46,75320.92,40.2,-0.06509,8e-05,5.6151]
[1779500799849,35.46,75320.92,40.2,-0.06509,8e-05,5.6151]
[1779500800328,35.46,75317.81,40.2,-0.06535,8e-05,5.63207]
[1779500800917,35.46,75317.81,40.2,-0.06535,8e-05,5.63207]
[1779500800921,35.46,75317.81,40.2,-0.06535,8e-05,5.63207]
[1779500801335,35.46,75316.44,40.2,-0.06547,8e-05,5.64002]
[1779500807377,35.46,75316.28,40.2,-0.06551,8e-05,5.6428]
[1779500812505,35.47,75320.94,40.2,-0.06516,8e-05,5.61949]
[1779500813394,35.47,75312.52,40.2,-0.06585,8e-05,5.66494]
[1779500814233,35.47,75303.51,40.2,-0.06659,8e-05,5.71404]
[1779500819768,35.54,75300.69,40.2,-0.0672,8e-05,5.75423]
[1779500822564,35.55,75297.24,40.2,-0.06751,8e-05,5.77425]
[1779500823127,35.55,75297.4,40.2,-0.0675,8e-05,5.77381]
[1779500823616,35.55,75297.4,40.2,-0.0675,8e-05,5.77381]
[1779500823689,35.55,75297.4,40.2,-0.0675,8e-05,5.77381]
[1779500825712,35.56,75287.32,40.2,-0.06842,8e-05,5.83367]
[1779500825826,35.56,75287.32,40.2,-0.06842,8e-05,5.83367]
[1779500828189,35.57,75280.35,40.2,-0.06908,8e-05,5.87636]
[1779500831872,35.61,75272.92,40.2,-0.06989,9e-05,5.92897]
[1779500834958,35.62,75277.24,40.2,-0.06957,8e-05,5.90818]
[1779500835075,35.62,75277.24,40.2,-0.06957,8e-05,5.90818]
[1779500842345,35.66,75275.61,40.2,-0.06997,9e-05,5.93428]
[1779500844637,35.68,75287.44,40.2,-0.06908,8e-05,5.87713]
[1779500849929,35.69,75292.56,40.2,-0.06867,8e-05,5.85047]
[1779500855714,35.69,75294.32,40.2,-0.06851,8e-05,5.83814]
[1779500860749,35.7,75296.96,40.2,-0.06831,8e-05,5.82561]
[1779500865784,35.7,75299.71,40.2,-0.06811,8e-05,5.81256]
[1779500870819,35.71,75301.02,40.2,-0.06803,8e-05,5.80747]
[1779500875854,35.72,75304.86,40.2,-0.06775,8e-05,5.78875]
[1779500877685,35.72,75303.54,40.2,-0.06786,8e-05,5.7963]
[1779500880889,35.72,75295.08,40.2,-0.06859,8e-05,5.84361]
[1779500884918,35.73,75304.58,40.2,-0.06782,8e-05,5.79368]
[1779500887039,35.73,75305.08,40.2,-0.06779,8e-05,5.79141]
[1779500887172,35.73,75305.08,40.2,-0.06779,8e-05,5.79141]
[1779500892041,35.73,75309.29,40.2,-0.06747,8e-05,5.77088]
[1779500892066,35.73,75309.81,40.2,-0.06743,8e-05,5.76855]
[1779500893382,35.73,75318.0,40.2,-0.06676,8e-05,5.7247]
[1779500893811,35.73,75318.0,40.2,-0.06676,8e-05,5.7247]
[1779500894923,35.74,75323.3,40.2,-0.06633,8e-05,5.69655]
[1779500895876,35.74,75327.55,40.2,-0.06599,8e-05,5.67413]
[1779500895883,35.74,75327.55,40.2,-0.06599,8e-05,5.67413]
[1779500895998,35.74,75329.8,40.2,-0.06581,8e-05,5.66243]
[1779500901033,35.74,75331.25,40.2,-0.06569,8e-05,5.65426]
[1779500906069,35.73,75331.7,40.2,-0.06565,8e-05,5.6515]
[1779500911104,35.73,75327.61,40.2,-0.06592,8e-05,5.66787]
[1779500911500,35.73,75327.61,40.2,-0.06592,8e-05,5.66787]
[1779500918152,35.73,75326.55,40.2,-0.066,8e-05,5.67289]
[1779500924431,35.73,75327.85,40.2,-0.06589,8e-05,5.66574]
[1779500926847,35.73,75327.89,40.2,-0.06588,8e-05,5.66518]
[1779500927217,35.73,75328.48,40.2,-0.06583,8e-05,5.66197]
[1779500932252,35.74,75327.63,40.2,-0.06593,8e-05,5.6683]
[1779500933037,35.74,75327.63,40.2,-0.06593,8e-05,5.6683]
[1779500933139,35.74,75327.63,40.2,-0.06593,8e-05,5.66865]
[1779500938294,35.74,75328.5,40.2,-0.06587,8e-05,5.66455]
[1779500943329,35.74,75328.15,40.2,-0.06591,8e-05,5.66697]
[1779500948363,35.74,75328.23,40.2,-0.06591,8e-05,5.66706]
[1779500952061,35.74,75330.0,40.2,-0.06577,8e-05,5.65796]
[1779500957428,35.74,75334.25,40.2,-0.06542,8e-05,5.6353]
[1779500962463,35.74,75336.11,40.2,-0.06527,8e-05,5.62534]
[1779500973540,35.74,75335.63,40.2,-0.06526,8e-05,5.62275]
[1779500978577,35.74,75337.58,40.2,-0.0651,8e-05,5.61236]
[1779500983802,35.74,75339.87,40.2,-0.06492,8e-05,5.6003]
[1779500989537,35.74,75339.5,40.2,-0.06495,8e-05,5.60237]
[1779500994688,35.74,75339.04,40.2,-0.06499,8e-05,5.60489]
[1779500999721,35.74,75338.84,40.2,-0.065,8e-05,5.60598]
[1779501004572,35.74,75339.07,40.2,-0.06499,8e-05,5.60477]
[1779501007862,35.74,75343.24,40.2,-0.06465,8e-05,5.58283]
[1779501008545,35.74,75343.24,40.2,-0.06465,8e-05,5.58283]
[1779501008830,35.74,75343.24,40.2,-0.06465,8e-05,5.58287]
[1779501011500,35.74,75343.27,40.2,-0.06465,8e-05,5.58276]
[1779501012411,35.74,75343.27,40.2,-0.06465,8e-05,5.58276]
[1779501012915,35.74,75342.07,40.2,-0.06475,8e-05,5.58925]
[1779501015568,35.74,75336.99,40.2,-0.06516,8e-05,5.61621]
[1779501020876,35.74,75340.23,40.2,-0.0649,8e-05,5.59926]
[1779501024768,35.74,75340.28,40.2,-0.0649,8e-05,5.59914]
[1779501029941,35.74,75340.29,40.2,-0.0649,8e-05,5.59936]
[1779501030619,35.74,75340.29,40.2,-0.0649,8e-05,5.59936]
[1779501036380,35.74,75340.17,40.2,-0.06486,8e-05,5.59511]
[1779501042025,35.75,75340.42,40.2,-0.06485,8e-05,5.59404]
[1779501048070,35.75,75340.58,40.2,-0.06484,8e-05,5.59338]
[1779501054062,35.75,75340.36,40.2,-0.06486,8e-05,5.59465]
[1779501062168,35.75,75340.19,40.2,-0.06489,8e-05,5.59714]
[1779501063917,35.75,75340.26,40.2,-0.06489,8e-05,5.59695]
[1779501070498,35.75,75340.33,40.2,-0.06489,8e-05,5.59712]
[1779501076266,35.76,75339.5,40.2,-0.06498,8e-05,5.60255]
[1779501081301,35.76,75339.4,40.2,-0.06499,8e-05,5.60364]
[1779501088350,35.76,75339.8,40.2,-0.06497,8e-05,5.60234]
[1779501088920,35.76,75339.8,40.2,-0.06497,8e-05,5.60234]
[1779501095866,35.76,75339.78,40.2,-0.06498,8e-05,5.60256]
[1779501101441,35.77,75339.71,40.2,-0.06496,8e-05,5.60021]
[1779501107483,35.77,75339.65,40.2,-0.06499,8e-05,5.60182]
[1779501112518,35.77,75340.01,40.2,-0.06498,8e-05,5.60104]
[1779501112703,35.77,75340.01,40.2,-0.06498,8e-05,5.60104]
[1779501114280,35.77,75340.02,40.2,-0.06498,8e-05,5.60122]
[1779501118559,35.77,75331.0,40.2,-0.06571,8e-05,5.6493]
[1779501118717,35.77,75331.0,40.2,-0.06571,8e-05,5.6493]
[1779501120393,35.77,75331.04,40.2,-0.0657,8e-05,5.64907]
[1779501120469,35.78,75331.04,40.2,-0.06571,8e-05,5.64922]
[1779501123451,35.78,75331.19,40.2,-0.06571,8e-05,5.64923]
[1779501128630,35.78,75331.59,40.2,-0.06571,8e-05,5.64951]
[1779501133665,35.79,75331.78,40.2,-0.06573,8e-05,5.6505]
[1779501138700,35.8,75331.71,40.2,-0.06576,8e-05,5.65285]
[1779501140475,35.8,75331.74,40.2,-0.06576,8e-05,5.65308]
[1779501145749,35.8,75331.71,40.2,-0.0658,8e-05,5.65556]
[1779501153805,35.81,75331.79,40.2,-0.06579,8e-05,5.65311]
[1779501158840,35.82,75331.67,40.2,-0.06583,8e-05,5.65601]
[1779501163875,35.82,75331.7,40.2,-0.06586,8e-05,5.65772]
[1779501168910,35.83,75331.7,40.2,-0.06589,8e-05,5.65957]
[1779501173945,35.83,75331.74,40.2,-0.06591,8e-05,5.66119]
[1779501179987,35.84,75332.15,40.2,-0.06591,8e-05,5.66119]
[1779501184475,35.84,75332.3,40.2,-0.0659,8e-05,5.66076]
[1779501184564,35.84,75332.3,40.2,-0.06592,8e-05,5.66184]
[1779501186739,35.84,75346.25,40.2,-0.0648,8e-05,5.58819]
[1779501187444,35.84,75346.25,40.2,-0.0648,8e-05,5.58819]
[1779501188211,35.85,75349.58,40.2,-0.06454,8e-05,5.57082]
[1779501188463,35.85,75349.58,40.2,-0.06454,8e-05,5.57082]
[1779501188909,35.85,75357.36,40.2,-0.06392,8e-05,5.53003]
[1779501189582,35.85,75357.36,40.2,-0.06392,8e-05,5.53003]
[1779501195821,35.85,75357.41,40.2,-0.06393,8e-05,5.53075]
[1779501197463,35.85,75357.45,40.2,-0.06393,8e-05,5.53068]
[1779501198475,35.85,75357.51,40.2,-0.06393,8e-05,5.5305]
[1779501204158,35.85,75357.0,40.2,-0.06398,8e-05,5.53409]
[1779501204897,35.85,75357.0,40.2,-0.06398,8e-05,5.53409]
[1779501210200,35.85,75356.86,40.2,-0.064,8e-05,5.53557]
[1779501215235,35.86,75356.52,40.2,-0.06399,8e-05,5.53295]
[1779501220304,35.86,75356.36,40.2,-0.06401,8e-05,5.53415]
[1779501222378,35.86,75357.14,40.2,-0.06395,8e-05,5.53042]
[1779501228326,35.86,75359.08,40.2,-0.06381,8e-05,5.52121]
[1779501232862,35.86,75360.76,40.2,-0.06369,8e-05,5.51301]
[1779501233399,35.86,75360.76,40.2,-0.06369,8e-05,5.51301]
[1779501233699,35.86,75360.76,40.2,-0.06369,8e-05,5.51301]
[1779501233727,35.86,75370.5,40.2,-0.06293,8e-05,5.46234]
[1779501239403,35.87,75373.98,40.2,-0.06268,8e-05,5.44577]
[1779501244438,35.87,75366.98,40.2,-0.06324,8e-05,5.4833]
[1779501247023,35.87,75366.93,40.2,-0.06325,8e-05,5.48398]
[1779501252500,35.87,75372.4,40.2,-0.06284,8e-05,5.45681]
[1779501254289,35.88,75372.57,40.2,-0.06283,8e-05,5.45618]
[1779501259549,35.88,75382.11,40.2,-0.06212,8e-05,5.40825]
[1779501260413,35.88,75382.11,40.2,-0.06212,8e-05,5.40825]
[1779501262642,35.88,75384.84,40.2,-0.06191,8e-05,5.39482]
[1779501268612,35.89,75394.91,40.2,-0.06118,8e-05,5.34546]
[1779501270880,35.89,75395.63,40.2,-0.06114,8e-05,5.34261]
[1779501276668,35.9,75396.01,40.2,-0.0611,8e-05,5.33826]
[1779501281703,35.9,75398.29,40.2,-0.06095,8e-05,5.32872]
[1779501286738,35.91,75397.99,40.2,-0.06101,8e-05,5.33241]
[1779501291166,35.92,75395.07,40.2,-0.06125,8e-05,5.34907]
[1779501291914,35.92,75394.53,40.2,-0.0613,8e-05,5.35224]
[1779501293589,35.92,75393.36,40.2,-0.0614,8e-05,5.35864]
[1779501294795,35.92,75404.17,40.2,-0.06059,8e-05,5.30402]
[1779501295645,35.92,75404.17,40.2,-0.06059,8e-05,5.30402]
[1779501295802,35.92,75407.06,40.2,-0.06037,8e-05,5.28973]
[1779501301610,35.92,75408.23,40.2,-0.06029,8e-05,5.28386]
[1779501306879,35.92,75402.03,40.2,-0.06076,8e-05,5.31555]
[1779501310063,35.92,75396.29,40.2,-0.06119,8e-05,5.34491]
[1779501310159,35.92,75396.28,40.2,-0.06119,8e-05,5.3448]
[1779501315582,35.92,75394.36,40.2,-0.06135,8e-05,5.35577]
[1779501315683,35.93,75394.25,40.2,-0.06137,8e-05,5.35706]
[1779501320534,35.92,75394.51,40.2,-0.06134,8e-05,5.35516]
[1779501320858,35.92,75394.51,40.2,-0.06134,8e-05,5.35516]
[1779501320635,35.92,75394.52,40.2,-0.06134,8e-05,5.35475]
[1779501321782,35.92,75394.52,40.2,-0.06134,8e-05,5.35475]
[1779501322426,35.92,75394.61,40.2,-0.06133,8e-05,5.35411]
[1779501322527,35.92,75395.62,40.2,-0.06126,8e-05,5.3493]
[1779501329033,35.92,75400.25,40.2,-0.06089,8e-05,5.32454]
[1779501330845,35.92,75400.25,40.2,-0.06089,8e-05,5.32454]
[1779501336286,35.92,75397.57,40.2,-0.06103,8e-05,5.33253]
[1779501345145,35.91,75396.57,40.2,-0.06108,8e-05,5.33613]
[1779501350180,35.91,75394.41,40.2,-0.06124,8e-05,5.34645]
[1779501355216,35.91,75394.37,40.2,-0.06123,8e-05,5.34585]
[1779501361257,35.91,75393.47,40.2,-0.06128,8e-05,5.34953]
[1779501365665,35.91,75388.42,40.2,-0.06166,8e-05,5.37498]
[1779501365706,35.91,75388.42,40.2,-0.06166,8e-05,5.37498]
[1779501365759,35.91,75387.43,40.2,-0.06174,8e-05,5.37989]
[1779501367505,35.91,75387.47,40.2,-0.06174,8e-05,5.38004]
[1779501368818,35.91,75387.37,40.2,-0.06175,8e-05,5.38091]
[1779501369388,35.91,75388.04,40.2,-0.06171,8e-05,5.37781]
[1779501370883,35.91,75388.4,40.2,-0.06168,8e-05,5.37631]
[1779501378317,35.92,75391.43,40.2,-0.06149,8e-05,5.36363]
[1779501379226,35.92,75394.98,40.2,-0.06123,8e-05,5.34578]
[1779501384421,35.93,75397.71,40.2,-0.06106,8e-05,5.33435]
[1779501386006,35.93,75397.71,40.2,-0.06106,8e-05,5.33435]
[1779501386841,35.93,75397.71,40.2,-0.06106,8e-05,5.33435]
[1779501388387,35.93,75403.59,40.2,-0.06063,8e-05,5.30556]
[1779501388460,35.93,75403.59,40.2,-0.06063,8e-05,5.30556]
[1779501388479,35.93,75404.85,40.2,-0.06054,8e-05,5.29959]
[1779501393484,35.92,75403.31,40.2,-0.06057,8e-05,5.29982]
[1779501399275,35.92,75402.78,40.2,-0.06058,8e-05,5.30036]
[1779501406444,35.91,75402.58,40.2,-0.06054,8e-05,5.29811]
[1779501406575,35.9,75400.58,40.2,-0.06067,8e-05,5.30669]
[1779501408992,35.9,75398.25,40.2,-0.06085,8e-05,5.31851]
[1779501409596,35.9,75394.17,40.2,-0.06115,8e-05,5.33915]
[1779501411559,35.9,75394.13,40.2,-0.06116,8e-05,5.33951]
[1779501414667,35.9,75394.18,40.2,-0.06116,8e-05,5.33973]
[1779501415176,35.9,75394.24,40.2,-0.06116,8e-05,5.33958]
[1779501415181,35.9,75394.24,40.2,-0.06116,8e-05,5.33958]
[1779501415638,35.91,75393.19,40.2,-0.06124,8e-05,5.34513]
[1779501421370,35.9,75391.58,40.2,-0.06136,8e-05,5.3529]
[1779501421680,35.9,75391.64,40.2,-0.06135,8e-05,5.35207]
[1779501423429,35.9,75391.64,40.2,-0.06135,8e-05,5.35207]
[1779501423694,35.9,75391.5,40.2,-0.06136,8e-05,5.35302]
[1779501428730,35.9,75391.52,40.2,-0.06135,8e-05,5.35206]
[1779501433765,35.9,75391.57,40.2,-0.06133,8e-05,5.35096]
[1779501438800,35.9,75391.35,40.2,-0.06133,8e-05,5.35127]
[1779501441177,35.89,75395.23,40.2,-0.06103,8e-05,5.33102]
[1779501441480,35.89,75395.23,40.2,-0.06103,8e-05,5.33102]
[1779501442003,35.89,75395.23,40.2,-0.06103,8e-05,5.33102]
[1779501441857,35.89,75410.81,40.2,-0.05985,7e-05,5.25133]
[1779501442968,35.89,75410.81,40.2,-0.05985,7e-05,5.25133]
[1779501445959,35.89,75412.94,40.2,-0.05968,7e-05,5.23971]
[1779501446166,35.89,75407.76,40.2,-0.06007,8e-05,5.2658]
[1779501451509,35.89,75403.19,40.2,-0.06039,8e-05,5.28747]
[1779501456962,35.88,75398.56,40.2,-0.06066,8e-05,5.30402]
[1779501461997,35.88,75398.32,40.2,-0.06065,8e-05,5.30341]
[1779501467033,35.87,75398.83,40.2,-0.06058,8e-05,5.29901]
[1779501472068,35.87,75398.54,40.2,-0.06058,8e-05,5.29873]
[1779501478110,35.86,75398.68,40.2,-0.06054,8e-05,5.29591]
[1779501483145,35.85,75399.01,40.2,-0.06049,8e-05,5.2925]
[1779501488180,35.85,75398.0,40.2,-0.06054,8e-05,5.29598]
[1779501491721,35.85,75398.32,40.2,-0.0605,8e-05,5.29366]
[1779501497244,35.84,75399.29,40.2,-0.06039,8e-05,5.28605]
[1779501502305,35.84,75400.08,40.2,-0.06031,8e-05,5.28074]
[1779501508321,35.83,75401.02,40.2,-0.06019,8e-05,5.27261]
[1779501513356,35.82,75400.66,40.2,-0.06014,8e-05,5.26703]
[1779501519400,35.81,75401.62,40.2,-0.06002,8e-05,5.25922]
[1779501524435,35.81,75404.37,40.2,-0.05978,8e-05,5.2429]
[1779501528081,35.8,75403.94,40.2,-0.0598,8e-05,5.24418]
[1779501534209,35.8,75403.57,40.2,-0.05979,8e-05,5.24377]
[1779501534784,35.8,75403.57,40.2,-0.05979,8e-05,5.24377]
[1779501534938,35.8,75403.57,40.2,-0.05979,8e-05,5.24377]
[1779501540547,35.78,75403.02,40.2,-0.05977,8e-05,5.24242]
[1779501545582,35.78,75399.32,40.2,-0.06002,8e-05,5.25888]
[1779501550617,35.77,75398.82,40.2,-0.06002,8e-05,5.259]
[1779501555653,35.76,75398.94,40.2,-0.05998,8e-05,5.256]
[1779501560688,35.76,75399.81,40.2,-0.05988,8e-05,5.24924]
[1779501565723,35.75,75400.37,40.2,-0.0598,8e-05,5.24412]
[1779501570758,35.74,75399.46,40.2,-0.05984,8e-05,5.24654]
[1779501575793,35.74,75404.7,40.2,-0.05936,7e-05,5.21277]
[1779501580828,35.73,75405.67,40.2,-0.05926,7e-05,5.20587]
[1779501585863,35.73,75410.28,40.2,-0.05889,7e-05,5.18053]
[1779501590898,35.72,75411.03,40.2,-0.05881,7e-05,5.17495]
[1779501596940,35.72,75410.83,40.2,-0.05879,7e-05,5.1738]
[1779501601975,35.71,75409.26,40.2,-0.05888,7e-05,5.17998]
[1779501603989,35.71,75418.78,40.2,-0.05817,7e-05,5.13112]
[1779501609024,35.7,75421.02,40.2,-0.05798,7e-05,5.11846]
[1779501614059,35.7,75422.53,40.2,-0.05785,7e-05,5.1096]
[1779501617215,35.7,75424.79,40.2,-0.05768,7e-05,5.09776]
[1779501617220,35.7,75429.89,40.2,-0.0573,7e-05,5.07195]
[1779501623123,35.7,75430.92,40.2,-0.05721,7e-05,5.06574]
[1779501625422,35.69,75430.72,40.2,-0.05722,7e-05,5.06642]
[1779501631189,35.69,75434.64,40.2,-0.05688,7e-05,5.04107]
[1779501636225,35.69,75434.13,40.2,-0.05691,7e-05,5.04301]
[1779501641260,35.69,75433.66,40.2,-0.05693,7e-05,5.04474]
[1779501643969,35.69,75435.37,40.2,-0.0568,7e-05,5.03607]
[1779501649316,35.69,75433.61,40.2,-0.05692,7e-05,5.04413]
[1779501654351,35.68,75432.29,40.2,-0.05701,7e-05,5.05015]
[1779501659386,35.68,75427.72,40.2,-0.05733,7e-05,5.07244]
[1779501661400,35.68,75416.93,40.2,-0.05812,7e-05,5.12625]
[1779501662524,35.68,75416.93,40.2,-0.05812,7e-05,5.12625]
[1779501668696,35.68,75415.76,40.2,-0.05818,7e-05,5.13072]
[1779501674491,35.67,75417.29,40.2,-0.05805,7e-05,5.12148]
[1779501676952,35.67,75414.17,40.2,-0.05828,7e-05,5.13701]
[1779501676993,35.67,75405.45,40.2,-0.05892,7e-05,5.18094]
[1779501679421,35.67,75399.5,40.2,-0.05936,8e-05,5.21054]
[1779501684561,35.66,75400.5,40.2,-0.05925,7e-05,5.20322]
[1779501689696,35.66,75404.11,40.2,-0.05896,7e-05,5.18343]
[1779501690221,35.66,75404.11,40.2,-0.05896,7e-05,5.18343]
[1779501691373,35.66,75408.88,40.2,-0.05859,7e-05,5.15859]
[1779501696595,35.65,75411.95,40.2,-0.0583,7e-05,5.13685]
[1779501702687,35.65,75409.67,40.2,-0.05844,7e-05,5.14649]
[1779501711750,35.64,75409.79,40.2,-0.05839,7e-05,5.14338]
[1779501716785,35.64,75406.72,40.2,-0.0586,7e-05,5.15747]
[1779501718105,35.64,75406.72,40.2,-0.0586,7e-05,5.15747]
[1779501720150,35.64,75406.68,40.2,-0.05859,7e-05,5.15704]
[1779501725848,35.63,75406.22,40.2,-0.0586,7e-05,5.15718]
[1779501730883,35.62,75406.68,40.2,-0.05854,7e-05,5.15326]
[1779501732490,35.62,75406.63,40.2,-0.05854,7e-05,5.1532]
[1779501738939,35.62,75412.95,40.2,-0.05804,7e-05,5.11931]
[1779501743974,35.61,75402.84,40.2,-0.05877,7e-05,5.16911]
[1779501749024,35.61,75396.96,40.2,-0.05919,8e-05,5.19732]
[1779501756073,35.6,75395.89,40.2,-0.05918,8e-05,5.19526]
[1779501761108,35.6,75394.91,40.2,-0.05923,8e-05,5.19846]
[1779501766143,35.59,75394.77,40.2,-0.05921,8e-05,5.19739]
[1779501769602,35.59,75387.8,40.2,-0.05972,8e-05,5.23191]
[1779501773088,35.59,75384.67,40.2,-0.05994,8e-05,5.24673]
[1779501778227,35.58,75383.61,40.2,-0.05998,8e-05,5.24968]
[1779501783262,35.57,75382.24,40.2,-0.06006,8e-05,5.2547]
[1779501790311,35.56,75376.99,40.2,-0.06042,8e-05,5.27869]
[1779501796353,35.56,75376.32,40.2,-0.06043,8e-05,5.27954]
[1779501801387,35.55,75376.25,40.2,-0.0604,8e-05,5.27776]
[1779501806511,35.55,75375.57,40.2,-0.06044,8e-05,5.28]
[1779501810730,35.54,75373.18,40.2,-0.06058,8e-05,5.2898]
[1779501815648,35.53,75367.72,40.2,-0.06092,8e-05,5.31127]
[1779501815655,35.53,75367.72,40.2,-0.06092,8e-05,5.31127]
[1779501815750,35.53,75367.72,40.2,-0.06091,8e-05,5.31034]
[1779501816703,35.53,75367.72,40.2,-0.06091,8e-05,5.31034]
[1779501817375,35.53,75367.72,40.2,-0.06091,8e-05,5.31034]
[1779501816805,35.53,75367.72,40.2,-0.06091,8e-05,5.31033]
[1779501818499,35.53,75365.39,40.2,-0.06109,8e-05,5.32241]
[1779501818917,35.53,75365.39,40.2,-0.06109,8e-05,5.32241]
[1779501818923,35.53,75362.54,40.2,-0.06133,8e-05,5.33828]
[1779501819943,35.53,75362.54,40.2,-0.06133,8e-05,5.33828]
[1779501825094,35.54,75362.66,40.2,-0.06133,8e-05,5.33828]
[1779501825099,35.54,75362.66,40.2,-0.06133,8e-05,5.33828]
[1779501825193,35.54,75362.64,40.2,-0.06134,8e-05,5.33913]
[1779501825570,35.54,75362.64,40.2,-0.06134,8e-05,5.33913]
[1779501825736,35.54,75362.64,40.2,-0.06134,8e-05,5.33913]
[1779501829219,35.54,75361.17,40.2,-0.06147,8e-05,5.34795]
[1779501829320,35.54,75361.18,40.2,-0.06147,8e-05,5.34824]
[1779501834803,35.54,75368.26,40.2,-0.06094,8e-05,5.31217]
[1779501840121,35.55,75366.31,40.2,-0.0611,8e-05,5.32286]
[1779501843646,35.55,75366.43,40.2,-0.0611,8e-05,5.32292]
[1779501843651,35.55,75366.43,40.2,-0.0611,8e-05,5.32292]
[1779501843828,35.55,75366.43,40.2,-0.0611,8e-05,5.32292]
[1779501844334,35.55,75366.43,40.2,-0.0611,8e-05,5.32292]
[1779501844436,35.55,75366.43,40.2,-0.0611,8e-05,5.32305]
[1779501848794,35.55,75367.37,40.2,-0.06105,8e-05,5.31959]
[1779501848808,35.55,75367.37,40.2,-0.06105,8e-05,5.31959]
[1779501848823,35.55,75367.48,40.2,-0.06104,8e-05,5.31937]
[1779501852374,35.55,75370.61,40.2,-0.06079,8e-05,5.30255]
[1779501852425,35.55,75370.61,40.2,-0.06079,8e-05,5.30255]
[1779501857789,35.55,75368.1,40.2,-0.06095,8e-05,5.31337]
[1779501862824,35.54,75367.85,40.2,-0.06095,8e-05,5.31309]
[1779501867859,35.54,75362.16,40.2,-0.06136,8e-05,5.34091]
[1779501872895,35.53,75360.37,40.2,-0.06142,8e-05,5.34338]
[1779501874286,35.53,75360.37,40.2,-0.06142,8e-05,5.34338]
[1779501874719,35.53,75359.61,40.2,-0.06148,8e-05,5.34697]
[1779501879944,35.52,75354.75,40.2,-0.06182,8e-05,5.37002]
[1779501884979,35.52,75353.34,40.2,-0.0619,8e-05,5.3753]
[1779501888996,35.51,75349.18,40.2,-0.06221,8e-05,5.39572]
[1779501889040,35.51,75349.18,40.2,-0.0622,8e-05,5.39526]
[1779501891387,35.51,75349.18,40.2,-0.0622,8e-05,5.39526]
[1779501891473,35.51,75349.18,40.2,-0.0622,8e-05,5.39484]
[1779501892222,35.51,75340.66,40.2,-0.06287,8e-05,5.43977]
[1779501892695,35.51,75340.66,40.2,-0.06287,8e-05,5.43977]
[1779501895573,35.51,75337.08,40.2,-0.06316,8e-05,5.45914]
[1779501897651,35.52,75335.99,40.2,-0.06325,8e-05,5.46521]
[1779501899773,35.52,75338.67,40.2,-0.06304,8e-05,5.4514]
[1779501899780,35.52,75338.67,40.2,-0.06304,8e-05,5.4514]
[1779501901339,35.52,75338.82,40.2,-0.06304,8e-05,5.45078]
[1779501901344,35.52,75338.82,40.2,-0.06304,8e-05,5.45078]
[1779501901436,35.52,75341.14,40.2,-0.06285,8e-05,5.43876]
[1779501903106,35.52,75350.31,40.2,-0.06213,8e-05,5.39019]
[1779501905449,35.51,75350.39,40.2,-0.06212,8e-05,5.38957]
[1779501906128,35.51,75351.05,40.2,-0.06206,8e-05,5.38608]
[1779501911163,35.52,75354.96,40.2,-0.06177,8e-05,5.36652]
[1779501911674,35.52,75354.96,40.2,-0.06177,8e-05,5.36652]
[1779501913708,35.52,75356.77,40.2,-0.06164,8e-05,5.35751]
[1779501914184,35.52,75357.6,40.2,-0.06158,8e-05,5.3534]
[1779501917935,35.52,75357.74,40.2,-0.06156,8e-05,5.35223]
[1779501917983,35.52,75357.74,40.2,-0.06156,8e-05,5.35223]
[1779501918378,35.52,75360.35,40.2,-0.06135,8e-05,5.33851]
[1779501924254,35.51,75365.66,40.2,-0.06091,8e-05,5.30859]
[1779501929290,35.51,75367.03,40.2,-0.06077,8e-05,5.2996]
[1779501934325,35.5,75366.19,40.2,-0.06076,8e-05,5.29712]
[1779501939360,35.49,75367.51,40.2,-0.06063,8e-05,5.28844]
[1779501944395,35.49,75366.27,40.2,-0.0607,8e-05,5.29303]
[1779501949431,35.48,75365.92,40.2,-0.0607,8e-05,5.29297]
[1779501954466,35.48,75372.73,40.2,-0.06015,8e-05,5.25605]
[1779501959501,35.47,75373.48,40.2,-0.06007,8e-05,5.25061]
[1779501964536,35.47,75377.91,40.2,-0.05971,8e-05,5.22631]
[1779501969597,35.47,75373.73,40.2,-0.06001,8e-05,5.24637]
[1779501975613,35.46,75376.36,40.2,-0.05977,8e-05,5.23018]
[1779501980648,35.45,75377.07,40.2,-0.05969,8e-05,5.22431]
[1779501983718,35.45,75379.87,40.2,-0.05946,8e-05,5.20906]
[1779501994746,35.44,75383.73,40.2,-0.05905,8e-05,5.17967]
[1779502000788,35.43,75383.79,40.2,-0.05902,8e-05,5.17746]
[1779502005829,35.43,75384.1,40.2,-0.05897,8e-05,5.17436]
[1779502010863,35.42,75384.43,40.2,-0.05893,8e-05,5.17123]
[1779502012555,35.42,75384.43,40.2,-0.05893,8e-05,5.17123]
[1779502016906,35.42,75402.86,40.2,-0.05753,7e-05,5.07617]
[1779502018736,35.42,75404.33,40.2,-0.05742,7e-05,5.06866]
[1779502025971,35.42,75399.21,40.2,-0.05779,7e-05,5.09379]
[1779502031006,35.42,75402.25,40.2,-0.05756,7e-05,5.07787]
[1779502036042,35.41,75401.52,40.2,-0.05761,7e-05,5.08108]
[1779502041077,35.41,75400.69,40.2,-0.05766,7e-05,5.08478]
[1779502046112,35.41,75400.71,40.2,-0.05765,7e-05,5.08416]
[1779502052153,35.41,75402.37,40.2,-0.05747,7e-05,5.07033]
[1779502055886,35.41,75402.44,40.2,-0.05746,7e-05,5.06973]
[1779502056182,35.41,75415.84,40.2,-0.05648,7e-05,5.00213]
[1779502056959,35.41,75415.84,40.2,-0.05648,7e-05,5.00213]
[1779502057700,35.41,75422.36,40.2,-0.056,7e-05,4.9695]
[1779502059746,35.41,75421.97,40.2,-0.05603,7e-05,4.97161]
[1779502065245,35.41,75419.25,40.2,-0.05624,7e-05,4.98612]
[1779502071287,35.41,75420.12,40.2,-0.05619,7e-05,4.98218]
[1779502076322,35.41,75416.56,40.2,-0.05645,7e-05,5.00029]
[1779502082364,35.41,75414.01,40.2,-0.05664,7e-05,5.01325]
[1779502088406,35.41,75408.56,40.2,-0.05703,7e-05,5.04047]
[1779502093441,35.41,75407.97,40.2,-0.05707,7e-05,5.04319]
[1779502098476,35.41,75408.83,40.2,-0.05701,7e-05,5.03858]
[1779502103555,35.41,75408.94,40.2,-0.057,7e-05,5.03777]
[1779502109552,35.41,75410.15,40.2,-0.0569,7e-05,5.03137]
[1779502114589,35.41,75414.46,40.2,-0.05653,7e-05,5.00465]
[1779502119624,35.41,75415.29,40.2,-0.05647,7e-05,5.00043]
[1779502124659,35.41,75416.28,40.2,-0.0564,7e-05,4.99548]
[1779502130701,35.41,75416.33,40.2,-0.0564,7e-05,4.99534]
[1779502134819,35.41,75416.34,40.2,-0.0564,7e-05,4.99536]
[1779502134845,35.41,75416.34,40.2,-0.0564,7e-05,4.99536]
[1779502135349,35.41,75416.34,40.2,-0.0564,7e-05,4.99536]
[1779502135375,35.41,75416.34,40.2,-0.0564,7e-05,4.99536]
[1779502135893,35.41,75416.34,40.2,-0.0564,7e-05,4.99537]
[1779502141877,35.41,75415.65,40.2,-0.05645,7e-05,4.99889]
[1779502148434,35.41,75412.45,40.2,-0.05668,7e-05,5.01484]
[1779502149458,35.41,75412.27,40.2,-0.05669,7e-05,5.01568]
[1779502154872,35.41,75415.72,40.2,-0.05644,7e-05,4.99817]
[1779502160914,35.41,75415.95,40.2,-0.05642,7e-05,4.99699]
[1779502166472,35.41,75415.95,40.2,-0.05642,7e-05,4.997]
[1779502171777,35.41,75416.04,40.2,-0.05642,7e-05,4.99658]
[1779502177025,35.41,75420.15,40.2,-0.05607,7e-05,4.97141]
[1779502185638,35.41,75420.19,40.2,-0.05607,7e-05,4.97132]
[1779502186755,35.41,75420.22,40.2,-0.05607,7e-05,4.97154]
[1779502187588,35.41,75414.5,40.2,-0.05649,7e-05,5.00027]
[1779502189009,35.41,75407.14,40.2,-0.05703,7e-05,5.0373]
[1779502189443,35.41,75407.14,40.2,-0.05703,7e-05,5.0373]
[1779502200189,35.41,75405.61,40.2,-0.05714,7e-05,5.04457]
[1779502201571,35.41,75405.61,40.2,-0.05714,7e-05,5.04457]
[1779502207602,35.41,75400.49,40.2,-0.05751,7e-05,5.06983]
[1779502213635,35.41,75397.47,40.2,-0.05772,7e-05,5.08459]
[1779502219396,35.41,75398.04,40.2,-0.05767,7e-05,5.08103]
[1779502224509,35.4,75398.36,40.2,-0.05764,7e-05,5.07889]
[1779502225788,35.4,75398.33,40.2,-0.05764,7e-05,5.07893]
[1779502231409,35.4,75394.34,40.2,-0.05787,7e-05,5.09346]
[1779502235498,35.4,75394.4,40.2,-0.05786,7e-05,5.09277]
[1779502236487,35.4,75398.31,40.2,-0.05757,7e-05,5.07281]
[1779502241764,35.4,75402.29,40.2,-0.05727,7e-05,5.0523]
[1779502248528,35.4,75402.53,40.2,-0.05724,7e-05,5.05043]
[1779502253564,35.4,75396.14,40.2,-0.05771,7e-05,5.08216]
[1779502255827,35.4,75394.25,40.2,-0.05785,7e-05,5.09161]
[1779502257849,35.39,75392.09,40.2,-0.058,7e-05,5.10227]
[1779502267661,35.39,75392.99,40.2,-0.05791,7e-05,5.09605]
[1779502267999,35.39,75392.99,40.2,-0.05791,7e-05,5.09605]
[1779502272113,35.39,75393.54,40.2,-0.05786,7e-05,5.09258]
[1779502277731,35.39,75393.38,40.2,-0.05786,7e-05,5.09257]
[1779502282766,35.38,75393.99,40.2,-0.05781,7e-05,5.08888]
[1779502288808,35.38,75394.09,40.2,-0.05779,7e-05,5.08769]
[1779502293843,35.38,75393.84,40.2,-0.05775,7e-05,5.08351]
[1779502298888,35.38,75395.27,40.2,-0.05764,7e-05,5.07573]
[1779502303921,35.38,75397.97,40.2,-0.05743,7e-05,5.06164]
[1779502310970,35.38,75398.62,40.2,-0.05737,7e-05,5.0578]
[1779502317013,35.37,75399.89,40.2,-0.05727,7e-05,5.05084]
[1779502322050,35.37,75407.95,40.2,-0.05667,7e-05,5.00976]
[1779502329103,35.37,75408.94,40.2,-0.0566,7e-05,5.00457]
[1779502334138,35.37,75412.12,40.2,-0.05637,7e-05,4.98848]
[1779502339173,35.37,75414.06,40.2,-0.05622,7e-05,4.97881]
[1779502344208,35.37,75415.98,40.2,-0.05609,7e-05,4.96932]
[1779502349343,35.37,75417.98,40.2,-0.05595,7e-05,4.95953]
[1779502355285,35.37,75415.25,40.2,-0.0561,7e-05,4.96863]
[1779502361328,35.37,75412.56,40.2,-0.0563,7e-05,4.98234]
[1779502366363,35.38,75412.34,40.2,-0.05631,7e-05,4.98355]
[1779502371397,35.38,75412.32,40.2,-0.05632,7e-05,4.98374]
[1779502376433,35.38,75412.16,40.2,-0.05633,7e-05,4.98461]
[1779502382475,35.38,75412.13,40.2,-0.05633,7e-05,4.98483]
[1779502386695,35.38,75421.26,40.2,-0.05567,7e-05,4.93923]
[1779502389565,35.38,75425.15,40.2,-0.05539,7e-05,4.92004]
[1779502395566,35.38,75432.4,40.2,-0.05489,7e-05,4.88481]
[1779502395699,35.38,75432.4,40.2,-0.05489,7e-05,4.88481]
[1779502395873,35.38,75432.4,40.2,-0.05489,7e-05,4.88481]
[1779502396579,35.38,75451.81,40.2,-0.05352,7e-05,4.78933]
[1779502401614,35.38,75447.04,40.2,-0.05384,7e-05,4.81218]
[1779502403960,35.38,75446.45,40.2,-0.05388,7e-05,4.81493]
[1779502409671,35.38,75443.25,40.2,-0.05411,7e-05,4.83112]
[1779502414708,35.38,75443.24,40.2,-0.05407,7e-05,4.82685]
[1779502419743,35.38,75443.14,40.2,-0.05409,7e-05,4.82788]
[1779502425785,35.38,75443.55,40.2,-0.05407,7e-05,4.8265]
[1779502434863,35.38,75443.56,40.2,-0.05407,7e-05,4.82677]
[1779502435396,35.39,75442.71,40.2,-0.05414,7e-05,4.83158]
[1779502440889,35.38,75444.37,40.2,-0.05402,7e-05,4.82295]
[1779502445927,35.38,75446.14,40.2,-0.05389,7e-05,4.81391]
[1779502450962,35.38,75445.43,40.2,-0.05393,7e-05,4.81705]
[1779502455997,35.38,75449.48,40.2,-0.05364,7e-05,4.79686]
[1779502459834,35.38,75449.69,40.2,-0.05363,7e-05,4.79575]
[1779502460907,35.38,75449.69,40.2,-0.05363,7e-05,4.79567]
[1779502466068,35.39,75449.99,40.2,-0.05363,7e-05,4.79592]
[1779502472110,35.39,75449.4,40.2,-0.05365,7e-05,4.79571]
[1779502475409,35.39,75450.36,40.2,-0.05359,7e-05,4.79156]
[1779502478055,35.4,75452.82,40.2,-0.05343,7e-05,4.78037]
[1779502484802,35.4,75454.52,40.2,-0.05333,7e-05,4.7736]
[1779502490236,35.41,75454.93,40.2,-0.05334,7e-05,4.77409]
[1779502493185,35.41,75455.62,40.2,-0.0533,7e-05,4.77134]
[1779502493984,35.42,75416.34,40.2,-0.05614,7e-05,4.96893]
[1779502494882,35.42,75416.34,40.2,-0.05614,7e-05,4.96893]
[1779502494978,35.42,75416.34,40.2,-0.05614,7e-05,4.96893]
[1779502495108,35.42,75416.34,40.2,-0.05614,7e-05,4.96893]
[1779502495077,35.42,75374.34,40.2,-0.05926,8e-05,5.18179]
[1779502495647,35.42,75374.34,40.2,-0.05926,8e-05,5.18179]
[1779502495658,35.42,75374.34,40.2,-0.05926,8e-05,5.18179]
[1779502496012,35.42,75374.34,40.2,-0.05926,8e-05,5.18179]
[1779502496266,35.42,75368.68,40.2,-0.05969,8e-05,5.211]
[1779502496814,35.42,75368.68,40.2,-0.05969,8e-05,5.211]
[1779502497648,35.42,75370.28,40.2,-0.05956,8e-05,5.20247]
[1779502497707,35.42,75370.28,40.2,-0.05956,8e-05,5.20247]
[1779502498143,35.42,75370.28,40.2,-0.05956,8e-05,5.20247]
[1779502498160,35.42,75370.28,40.2,-0.05956,8e-05,5.20247]
[1779502499096,35.42,75380.96,40.2,-0.05875,8e-05,5.14758]
[1779502499889,35.42,75380.96,40.2,-0.05875,8e-05,5.14758]
[1779502501180,35.42,75390.14,40.2,-0.05808,7e-05,5.10153]
[1779502503067,35.42,75390.43,40.2,-0.05808,7e-05,5.10167]
[1779502508101,35.44,75393.76,40.2,-0.05789,7e-05,5.08892]
[1779502508535,35.44,75394.03,40.2,-0.05788,7e-05,5.08839]
[1779502508663,35.44,75394.03,40.2,-0.05788,7e-05,5.08839]
[1779502510999,35.44,75399.73,40.2,-0.05748,7e-05,5.06097]
[1779502511084,35.44,75402.89,40.2,-0.05726,7e-05,5.04565]
[1779502516427,35.45,75404.34,40.2,-0.05716,7e-05,5.03897]
[1779502521988,35.45,75404.19,40.2,-0.05717,7e-05,5.03995]
[1779502527506,35.45,75404.02,40.2,-0.0572,7e-05,5.04174]
[1779502531604,35.45,75405.39,40.2,-0.0571,7e-05,5.03514]
[1779502531705,35.45,75405.25,40.2,-0.05706,7e-05,5.03106]
[1779502537777,35.46,75406.52,40.2,-0.057,7e-05,5.02646]
[1779502537877,35.46,75406.59,40.2,-0.057,7e-05,5.02647]
[1779502543616,35.46,75406.45,40.2,-0.057,7e-05,5.02701]
[1779502546024,35.46,75406.27,40.2,-0.05702,7e-05,5.02789]
[1779502546095,35.46,75405.54,40.2,-0.05707,7e-05,5.03154]
[1779502548081,35.46,75404.41,40.2,-0.05716,7e-05,5.03759]
[1779502548183,35.46,75404.04,40.2,-0.05719,7e-05,5.0398]
[1779502550668,35.46,75403.5,40.2,-0.05723,7e-05,5.04228]
[1779502550806,35.46,75422.03,40.2,-0.05587,7e-05,4.94923]
[1779502551680,35.46,75434.48,40.2,-0.05498,7e-05,4.88742]
[1779502552233,35.46,75434.48,40.2,-0.05498,7e-05,4.88742]
[1779502552253,35.46,75434.48,40.2,-0.05498,7e-05,4.88742]
[1779502553212,35.46,75444.46,40.2,-0.05427,7e-05,4.83831]
[1779502553537,35.46,75444.46,40.2,-0.05427,7e-05,4.83831]
[1779502553622,35.46,75444.46,40.2,-0.05427,7e-05,4.83831]
[1779502554552,35.46,75444.46,40.2,-0.05428,7e-05,4.83852]
[1779502554785,35.46,75444.46,40.2,-0.05428,7e-05,4.83852]
[1779502555770,35.46,75445.04,40.2,-0.05423,7e-05,4.8355]
[1779502558931,35.46,75444.61,40.2,-0.05426,7e-05,4.83745]
[1779502562504,35.46,75446.33,40.2,-0.05413,7e-05,4.82855]
[1779502569064,35.45,75446.34,40.2,-0.05412,7e-05,4.82781]
[1779502570743,35.45,75449.06,40.2,-0.05392,7e-05,4.81405]
[1779502575851,35.45,75449.95,40.2,-0.05385,7e-05,4.809]
[1779502580885,35.45,75449.8,40.2,-0.05386,7e-05,4.80921]
[1779502583828,35.45,75451.35,40.2,-0.05374,7e-05,4.80142]
[1779502584393,35.45,75450.58,40.2,-0.0538,7e-05,4.8051]
[1779502586214,35.45,75450.2,40.2,-0.05383,7e-05,4.80724]
[1779502586903,35.45,75452.87,40.2,-0.05364,7e-05,4.79406]
[1779502587513,35.45,75452.87,40.2,-0.05364,7e-05,4.79398]
[1779502588480,35.45,75452.64,40.2,-0.05365,7e-05,4.79503]
[1779502591859,35.45,75453.05,40.2,-0.05363,7e-05,4.79314]
[1779502595879,35.45,75453.04,40.2,-0.05359,7e-05,4.78919]
[1779502602034,35.45,75452.74,40.2,-0.05361,7e-05,4.79042]
[1779502607070,35.45,75456.47,40.2,-0.05334,7e-05,4.77176]
[1779502611303,35.45,75455.41,40.2,-0.05341,7e-05,4.77672]
[1779502617141,35.45,75455.47,40.2,-0.0534,7e-05,4.77608]
[1779502623183,35.45,75456.08,40.2,-0.05336,7e-05,4.77284]
[1779502628217,35.45,75463.68,40.2,-0.05283,7e-05,4.73568]
[1779502629811,35.45,75463.22,40.2,-0.05286,7e-05,4.73794]
[1779502635266,35.45,75465.47,40.2,-0.0527,7e-05,4.72717]
[1779502641309,35.45,75459.01,40.2,-0.05315,7e-05,4.75864]
[1779502646344,35.45,75456.37,40.2,-0.05334,7e-05,4.77149]
[1779502651380,35.45,75456.28,40.2,-0.05329,7e-05,4.76705]
[1779502657422,35.45,75455.72,40.2,-0.05333,7e-05,4.76967]
[1779502665478,35.45,75455.36,40.2,-0.05335,7e-05,4.77126]
[1779502671767,35.45,75454.11,40.2,-0.05344,7e-05,4.77728]
[1779502677562,35.44,75448.14,40.2,-0.05385,7e-05,4.80598]
[1779502682599,35.44,75448.91,40.2,-0.05379,7e-05,4.80181]
[1779502686173,35.44,75452.45,40.2,-0.05354,7e-05,4.78433]
[1779502691662,35.44,75454.9,40.2,-0.05336,7e-05,4.77208]
[1779502696697,35.44,75454.77,40.2,-0.05337,7e-05,4.77249]
[1779502701732,35.44,75453.01,40.2,-0.05349,7e-05,4.78077]
[1779502706767,35.44,75454.22,40.2,-0.0534,7e-05,4.77452]
[1779502711802,35.44,75448.37,40.2,-0.05375,7e-05,4.7979]
[1779502716837,35.44,75448.91,40.2,-0.05371,7e-05,4.79478]
[1779502721872,35.44,75449.05,40.2,-0.05369,7e-05,4.79367]
[1779502723541,35.44,75443.49,40.2,-0.05408,7e-05,4.82086]
[1779502723560,35.44,75443.49,40.2,-0.05408,7e-05,4.82086]
[1779502724183,35.43,75421.36,40.2,-0.05566,7e-05,4.93021]
[1779502729486,35.43,75423.82,40.2,-0.05546,7e-05,4.91647]
[1779502733573,35.43,75425.53,40.2,-0.05532,7e-05,4.90687]
[1779502733574,35.43,75425.53,40.2,-0.05532,7e-05,4.90687]
[1779502733965,35.43,75414.79,40.2,-0.0561,7e-05,4.96012]
[1779502735291,35.43,75414.79,40.2,-0.0561,7e-05,4.96012]
[1779502737058,35.42,75410.31,40.2,-0.05641,7e-05,4.98182]
[1779502743031,35.42,75409.11,40.2,-0.05646,7e-05,4.98528]
[1779502743818,35.42,75409.11,40.2,-0.05646,7e-05,4.98528]
[1779502746053,35.42,75409.21,40.2,-0.05645,7e-05,4.98443]
[1779502752119,35.42,75412.22,40.2,-0.05623,7e-05,4.96907]
[1779502756388,35.42,75422.58,40.2,-0.05548,7e-05,4.91744]
[1779502762187,35.42,75426.07,40.2,-0.05523,7e-05,4.90056]
[1779502764968,35.42,75425.1,40.2,-0.05531,7e-05,4.90557]
[1779502770243,35.42,75423.34,40.2,-0.05544,7e-05,4.91487]
[1779502780449,35.42,75424.24,40.2,-0.05533,7e-05,4.90594]
[1779502781317,35.42,75424.24,40.2,-0.05533,7e-05,4.90594]
[1779502782530,35.42,75424.24,40.2,-0.05534,7e-05,4.9067]
[1779502790385,35.42,75423.63,40.2,-0.05539,7e-05,4.91001]
[1779502797304,35.42,75423.37,40.2,-0.05541,7e-05,4.91166]
[1779502802306,35.43,75425.23,40.2,-0.05529,7e-05,4.9034]
[1779502807504,35.43,75424.52,40.2,-0.05536,7e-05,4.90775]
[1779502813548,35.43,75424.41,40.2,-0.05538,7e-05,4.90906]
[1779502818583,35.43,75425.94,40.2,-0.05528,7e-05,4.90211]
[1779502823618,35.44,75431.12,40.2,-0.05492,7e-05,4.87733]
[1779502829660,35.44,75435.3,40.2,-0.05464,7e-05,4.85792]
[1779502834695,35.44,75428.43,40.2,-0.05509,7e-05,4.88804]
[1779502839730,35.44,75427.57,40.2,-0.05517,7e-05,4.89314]
[1779502845775,35.45,75425.94,40.2,-0.0553,7e-05,4.90217]
[1779502851818,35.45,75421.58,40.2,-0.05562,7e-05,4.92463]
[1779502856853,35.45,75415.78,40.2,-0.05605,7e-05,4.95403]
[1779502857548,35.45,75415.78,40.2,-0.05605,7e-05,4.95403]
[1779502863325,35.45,75415.06,40.2,-0.0561,7e-05,4.95788]
[1779502868937,35.46,75412.84,40.2,-0.0563,7e-05,4.97151]
[1779502869553,35.46,75412.84,40.2,-0.0563,7e-05,4.97151]
[1779502874979,35.46,75413.26,40.2,-0.05628,7e-05,4.96983]
[1779502880016,35.46,75413.26,40.2,-0.05628,7e-05,4.96982]
[1779502890490,35.46,75413.25,40.2,-0.05628,7e-05,4.96984]
[1779502901186,35.46,75409.26,40.2,-0.05651,7e-05,4.98439]
[1779502902460,35.46,75409.26,40.2,-0.05651,7e-05,4.98439]
[1779502903274,35.46,75409.26,40.2,-0.05651,7e-05,4.98434]
[1779502909241,35.46,75408.32,40.2,-0.05657,7e-05,4.98872]
[1779502914277,35.46,75402.62,40.2,-0.05699,7e-05,5.01702]
[1779502916536,35.46,75403.15,40.2,-0.05695,7e-05,5.01426]
[1779502920319,35.46,75395.57,40.2,-0.0575,7e-05,5.05208]
[1779502926361,35.45,75394.4,40.2,-0.05757,7e-05,5.05696]
[1779502926612,35.45,75394.4,40.2,-0.05757,7e-05,5.05696]
[1779502932403,35.45,75393.13,40.2,-0.05765,7e-05,5.06265]
[1779502937440,35.45,75399.71,40.2,-0.05716,7e-05,5.0288]
[1779502938459,35.45,75399.71,40.2,-0.05716,7e-05,5.0288]
[1779502944272,35.45,75401.93,40.2,-0.05699,7e-05,5.01726]
[1779502945881,35.45,75402.83,40.2,-0.05692,7e-05,5.01263]
[1779502950442,35.45,75392.99,40.2,-0.05764,7e-05,5.0619]
[1779502955575,35.44,75395.74,40.2,-0.05738,7e-05,5.04245]
[1779502959864,35.44,75395.04,40.2,-0.05743,7e-05,5.04582]
[1779502965645,35.44,75395.24,40.2,-0.05741,7e-05,5.04413]
[1779502970890,35.44,75395.89,40.2,-0.05735,7e-05,5.04055]
[1779502973458,35.44,75401.06,40.2,-0.05697,7e-05,5.01434]
[1779502980518,35.44,75400.64,40.2,-0.057,7e-05,5.01622]
[1779502981512,35.44,75400.64,40.2,-0.057,7e-05,5.01615]
[1779502982791,35.44,75400.54,40.2,-0.057,7e-05,5.01658]
[1779502988807,35.44,75406.51,40.2,-0.05656,7e-05,4.98633]
[1779502993841,35.44,75406.4,40.2,-0.05657,7e-05,4.98685]
[1779503002905,35.44,75406.77,40.2,-0.05654,7e-05,4.98494]
[1779503008950,35.44,75406.33,40.2,-0.05657,7e-05,4.98708]
[1779503014992,35.44,75406.83,40.2,-0.05648,7e-05,4.97961]
[1779503020405,35.44,75406.83,40.2,-0.05648,7e-05,4.97961]
[1779503021088,35.44,75406.83,40.2,-0.05648,7e-05,4.97957]
[1779503021190,35.44,75406.83,40.2,-0.05648,7e-05,4.97957]
[1779503023883,35.44,75419.96,40.2,-0.05553,7e-05,4.91414]
[1779503030415,35.44,75421.65,40.2,-0.05542,7e-05,4.90629]
[1779503038153,35.44,75418.24,40.2,-0.05568,7e-05,4.92438]
[1779503043188,35.44,75416.34,40.2,-0.05583,7e-05,4.93446]
[1779503045761,35.45,75416.56,40.2,-0.05581,7e-05,4.93359]
[1779503051245,35.45,75417.08,40.2,-0.05579,7e-05,4.93176]
[1779503056281,35.45,75417.44,40.2,-0.05577,7e-05,4.93063]
[1779503063330,35.45,75418.87,40.2,-0.05568,7e-05,4.92456]
[1779503068365,35.45,75419.57,40.2,-0.05564,7e-05,4.92185]
[1779503073600,35.46,75423.89,40.2,-0.05529,7e-05,4.89618]
[1779503079442,35.46,75418.64,40.2,-0.05569,7e-05,4.92364]
[1779503085484,35.46,75420.64,40.2,-0.05556,7e-05,4.91468]
[1779503099316,35.47,75420.58,40.2,-0.05557,7e-05,4.91566]
[1779503104617,35.47,75420.04,40.2,-0.05565,7e-05,4.9209]
[1779503111667,35.48,75420.39,40.2,-0.05564,7e-05,4.92031]
[1779503114657,35.48,75420.59,40.2,-0.05563,7e-05,4.91948]
[1779503115568,35.48,75425.44,40.2,-0.05528,7e-05,4.89573]
[1779503116497,35.48,75427.87,40.2,-0.05511,7e-05,4.88389]
[1779503116833,35.48,75430.97,40.2,-0.05489,7e-05,4.86878]
[1779503117655,35.48,75430.97,40.2,-0.05489,7e-05,4.86878]
[1779503119453,35.48,75431.06,40.2,-0.05489,7e-05,4.86883]
[1779503122566,35.48,75427.86,40.2,-0.05513,7e-05,4.88537]
[1779503124957,35.48,75425.97,40.2,-0.05528,7e-05,4.89539]
[1779503125308,35.48,75425.97,40.2,-0.05528,7e-05,4.89539]
[1779503130433,35.49,75422.88,40.2,-0.05551,7e-05,4.9117]
[1779503130829,35.49,75422.88,40.2,-0.05552,7e-05,4.91188]
[1779503136862,35.49,75421.4,40.2,-0.05559,7e-05,4.91536]
[1779503141896,35.49,75423.54,40.2,-0.05544,7e-05,4.90555]
[1779503146932,35.5,75426.94,40.2,-0.05522,7e-05,4.88981]
[1779503154988,35.5,75426.6,40.2,-0.05526,7e-05,4.89313]
[1779503160027,35.5,75425.9,40.2,-0.05533,7e-05,4.89754]
[1779503165062,35.51,75416.06,40.2,-0.05605,7e-05,4.94738]
[1779503170795,35.51,75413.51,40.2,-0.05624,7e-05,4.96047]
[1779503176139,35.51,75420.24,40.2,-0.05576,7e-05,4.92758]
[1779503181174,35.51,75423.98,40.2,-0.0555,7e-05,4.90967]
[1779503186209,35.51,75423.81,40.2,-0.05553,7e-05,4.91131]
[1779503190817,35.51,75424.06,40.2,-0.05551,7e-05,4.91039]
[1779503191808,35.51,75424.06,40.2,-0.05551,7e-05,4.91039]
[1779503191823,35.54,75424.11,40.2,-0.05557,7e-05,4.91275]
[1779503197368,35.55,75424.42,40.2,-0.0556,7e-05,4.91476]
[1779503197760,35.55,75424.42,40.2,-0.0556,7e-05,4.91476]
[1779503199528,35.55,75424.41,40.2,-0.05561,7e-05,4.91552]
[1779503199791,35.55,75424.41,40.2,-0.05561,7e-05,4.91552]
[1779503199630,35.55,75424.41,40.2,-0.05563,7e-05,4.91693]
[1779503200637,35.55,75424.41,40.2,-0.05564,7e-05,4.91764]
[1779503200904,35.55,75424.41,40.2,-0.05564,7e-05,4.91764]
[1779503201005,35.56,75424.41,40.2,-0.05565,7e-05,4.91834]
[1779503206349,35.56,75424.65,40.2,-0.05564,7e-05,4.91782]
[1779503210127,35.56,75429.66,40.2,-0.05529,7e-05,4.8934]
[1779503215412,35.56,75431.01,40.2,-0.0552,7e-05,4.88774]
[1779503220337,35.56,75428.9,40.2,-0.05536,7e-05,4.89885]
[1779503220380,35.56,75428.9,40.2,-0.05536,7e-05,4.89885]
[1779503225483,35.57,75417.68,40.2,-0.05618,7e-05,4.95514]
[1779503230518,35.57,75419.17,40.2,-0.05608,7e-05,4.94805]
[1779503235553,35.57,75418.04,40.2,-0.05617,7e-05,4.95408]
[1779503240588,35.57,75414.23,40.2,-0.05645,7e-05,4.97341]
[1779503242337,35.57,75413.66,40.2,-0.05649,7e-05,4.9763]
[1779503247407,35.57,75410.71,40.2,-0.05671,7e-05,4.99119]
[1779503252672,35.57,75408.85,40.2,-0.05679,7e-05,4.99563]
[1779503257707,35.57,75407.83,40.2,-0.05687,7e-05,5.00066]
[1779503262742,35.57,75407.94,40.2,-0.05686,7e-05,4.99997]
[1779503267777,35.57,75413.61,40.2,-0.05644,7e-05,4.97149]
[1779503272812,35.57,75407.99,40.2,-0.05685,7e-05,4.99957]
[1779503278958,35.57,75407.96,40.2,-0.05685,7e-05,4.99955]
[1779503279265,35.57,75407.11,40.2,-0.05691,7e-05,5.00377]
[1779503284896,35.57,75404.14,40.2,-0.05713,7e-05,5.01831]
[1779503289931,35.57,75404.37,40.2,-0.0571,7e-05,5.01676]
[1779503294966,35.56,75404.66,40.2,-0.05708,7e-05,5.01486]
[1779503300002,35.56,75404.65,40.2,-0.05707,7e-05,5.01445]
[1779503305036,35.56,75404.75,40.2,-0.05706,7e-05,5.01346]
[1779503313092,35.56,75404.74,40.2,-0.05699,7e-05,5.00773]
[1779503319134,35.56,75404.84,40.2,-0.05698,7e-05,5.00674]
[1779503325176,35.56,75404.72,40.2,-0.05698,7e-05,5.00666]
[1779503330211,35.55,75404.73,40.2,-0.05697,7e-05,5.00611]
[1779503336253,35.55,75404.19,40.2,-0.057,7e-05,5.0082]
[1779503341288,35.55,75399.64,40.2,-0.05733,7e-05,5.03047]
[1779503349940,35.55,75399.71,40.2,-0.05732,7e-05,5.02969]
[1779503354590,35.55,75399.71,40.2,-0.05731,7e-05,5.029]
[1779503364452,35.54,75401.13,40.2,-0.05717,7e-05,5.01992]
[1779503369487,35.54,75400.59,40.2,-0.0572,7e-05,5.022]
[1779503378549,35.54,75399.45,40.2,-0.05722,7e-05,5.02172]
[1779503383585,35.53,75398.4,40.2,-0.05729,7e-05,5.02635]
[1779503388620,35.53,75398.33,40.2,-0.05728,7e-05,5.02603]
[1779503393655,35.53,75397.78,40.2,-0.05732,7e-05,5.02816]
[1779503398690,35.53,75397.52,40.2,-0.05733,7e-05,5.0288]
[1779503402501,35.53,75402.52,40.2,-0.05695,7e-05,5.00328]
[1779503407754,35.53,75400.62,40.2,-0.05708,7e-05,5.0123]
[1779503412789,35.53,75400.98,40.2,-0.05705,7e-05,5.00994]
[1779503417825,35.52,75401.29,40.2,-0.05702,7e-05,5.00784]
[1779503422858,35.52,75401.21,40.2,-0.05702,7e-05,5.00771]
[1779503427895,35.52,75396.35,40.2,-0.05737,7e-05,5.03155]
[1779503432930,35.52,75396.43,40.2,-0.0573,7e-05,5.02555]
[1779503433525,35.52,75396.43,40.2,-0.0573,7e-05,5.02555]
[1779503433937,35.52,75395.24,40.2,-0.05739,7e-05,5.03141]
[1779503436957,35.52,75395.16,40.2,-0.0574,7e-05,5.03224]
[1779503441993,35.53,75395.28,40.2,-0.05743,7e-05,5.03461]
[1779503447029,35.53,75392.64,40.2,-0.05766,7e-05,5.05004]
[1779503452064,35.54,75393.08,40.2,-0.05766,7e-05,5.04988]
[1779503457099,35.55,75387.91,40.2,-0.05807,7e-05,5.07808]
[1779503463552,35.55,75386.0,40.2,-0.05824,7e-05,5.08928]
[1779503466929,35.55,75386.07,40.2,-0.05825,7e-05,5.09041]
[1779503474222,35.57,75385.51,40.2,-0.05837,7e-05,5.09832]
[1779503480264,35.58,75383.84,40.2,-0.05855,8e-05,5.11043]
[1779503483429,35.58,75383.84,40.2,-0.05855,8e-05,5.11043]
[1779503489280,35.59,75390.71,40.2,-0.05809,7e-05,5.07986]
[1779503492330,35.6,75398.4,40.2,-0.05749,7e-05,5.03748]
[1779503497838,35.6,75398.67,40.2,-0.05751,7e-05,5.03851]
[1779503503426,35.62,75395.97,40.2,-0.05777,7e-05,5.05673]
[1779503509471,35.63,75396.09,40.2,-0.05782,7e-05,5.06012]
[1779503515499,35.63,75395.99,40.2,-0.05787,7e-05,5.06325]
[1779503515513,35.64,75395.91,40.2,-0.05789,7e-05,5.06494]
[1779503517933,35.64,75395.91,40.2,-0.05789,7e-05,5.06494]
[1779503518008,35.64,75395.89,40.2,-0.0579,7e-05,5.06522]
[1779503519396,35.64,75395.89,40.2,-0.0579,7e-05,5.06522]
[1779503519497,35.64,75395.89,40.2,-0.05792,7e-05,5.0665]
[1779503520398,35.64,75395.89,40.2,-0.05792,7e-05,5.0665]
[1779503520436,35.64,75395.89,40.2,-0.05792,7e-05,5.0665]
[1779503521958,35.64,75395.85,40.2,-0.05792,7e-05,5.06678]
[1779503522060,35.64,75398.92,40.2,-0.05769,7e-05,5.05139]
[1779503522513,35.64,75398.92,40.2,-0.05769,7e-05,5.05139]
[1779503522562,35.64,75401.73,40.2,-0.05749,7e-05,5.03791]
[1779503523342,35.64,75401.73,40.2,-0.05749,7e-05,5.03791]
[1779503523569,35.65,75402.28,40.2,-0.05746,7e-05,5.03527]
[1779503524629,35.65,75402.28,40.2,-0.05746,7e-05,5.03527]
[1779503527631,35.65,75403.42,40.2,-0.05739,7e-05,5.03115]
[1779503527735,35.65,75403.64,40.2,-0.05739,7e-05,5.03049]
[1779503529634,35.65,75403.55,40.2,-0.05739,7e-05,5.03084]
[1779503534940,35.65,75405.35,40.2,-0.05726,7e-05,5.02219]
[1779503534980,35.65,75405.35,40.2,-0.05726,7e-05,5.02219]
[1779503535650,35.65,75407.01,40.2,-0.05714,7e-05,5.014]
[1779503535653,35.65,75407.33,40.2,-0.05712,7e-05,5.01231]
[1779503536858,35.65,75407.33,40.2,-0.05712,7e-05,5.01231]
[1779503536960,35.65,75408.78,40.2,-0.05702,7e-05,5.00551]
[1779503537454,35.65,75408.78,40.2,-0.05702,7e-05,5.00551]
[1779503537667,35.65,75408.28,40.2,-0.05705,7e-05,5.00794]
[1779503539728,35.65,75408.21,40.2,-0.05707,7e-05,5.00876]
[1779503539830,35.66,75408.1,40.2,-0.05708,7e-05,5.00978]
[1779503544465,35.65,75408.94,40.2,-0.05701,7e-05,5.00522]
[1779503544824,35.65,75408.94,40.2,-0.05701,7e-05,5.00522]
[1779503548559,35.65,75410.51,40.2,-0.05689,7e-05,4.99705]
[1779503548744,35.65,75410.21,40.2,-0.05692,7e-05,4.99847]
[1779503551839,35.66,75410.15,40.2,-0.05693,7e-05,4.99925]
[1779503551908,35.66,75410.14,40.2,-0.05689,7e-05,4.99534]
[1779503552772,35.66,75410.14,40.2,-0.05689,7e-05,4.99534]
[1779503552873,35.66,75410.14,40.2,-0.05689,7e-05,4.99526]
[1779503553998,35.66,75410.14,40.2,-0.05689,7e-05,4.99526]
[1779503554089,35.66,75410.18,40.2,-0.05689,7e-05,4.99554]
[1779503560828,35.66,75409.95,40.2,-0.0569,7e-05,4.9961]
[1779503565864,35.66,75406.61,40.2,-0.05714,7e-05,5.01231]
[1779503570900,35.65,75405.71,40.2,-0.0572,7e-05,5.01625]
[1779503576081,35.65,75405.66,40.2,-0.0572,7e-05,5.01616]
[1779503576181,35.65,75405.48,40.2,-0.05721,7e-05,5.01683]
[1779503578512,35.66,75406.09,40.2,-0.05717,7e-05,5.01465]
[1779503578773,35.66,75406.09,40.2,-0.05717,7e-05,5.01465]
[1779503587013,35.67,75405.52,40.2,-0.05727,7e-05,5.02147]
[1779503593211,35.67,75405.52,40.2,-0.05729,7e-05,5.02234]
[1779503600411,35.68,75405.55,40.2,-0.05735,7e-05,5.02695]
[1779503603425,35.69,75411.61,40.2,-0.05693,7e-05,4.99794]
[1779503604132,35.69,75411.89,40.2,-0.05691,7e-05,4.99701]
[1779503604854,35.69,75411.89,40.2,-0.05691,7e-05,4.99701]
[1779503604880,35.69,75411.89,40.2,-0.05691,7e-05,4.99693]
[1779503605570,35.69,75411.89,40.2,-0.05691,7e-05,4.99693]
[1779503606146,35.69,75412.33,40.2,-0.05689,7e-05,4.99521]
[1779503607519,35.69,75412.75,40.2,-0.05685,7e-05,4.99303]
[1779503607620,35.69,75412.75,40.2,-0.05685,7e-05,4.99295]
[1779503608634,35.69,75412.75,40.2,-0.05685,7e-05,4.99295]
[1779503608735,35.69,75412.75,40.2,-0.05686,7e-05,4.99343]
[1779503613894,35.69,75412.78,40.2,-0.05686,7e-05,4.99312]
[1779503619237,35.69,75406.92,40.2,-0.05722,7e-05,5.01679]
[1779503621855,35.69,75406.92,40.2,-0.05722,7e-05,5.01679]
[1779503622258,35.69,75406.85,40.2,-0.05722,7e-05,5.01677]
[1779503622875,35.69,75406.85,40.2,-0.05722,7e-05,5.01677]
[1779503623175,35.69,75406.85,40.2,-0.05722,7e-05,5.01677]
[1779503627916,35.69,75403.38,40.2,-0.05751,7e-05,5.0363]
[1779503628300,35.69,75402.45,40.2,-0.05759,7e-05,5.04138]
[1779503628430,35.69,75402.45,40.2,-0.05759,7e-05,5.04138]
[1779503629306,35.69,75402.42,40.2,-0.05759,7e-05,5.04138]
[1779503633536,35.7,75403.01,40.2,-0.05756,7e-05,5.0396]
[1779503633637,35.7,75402.6,40.2,-0.0576,7e-05,5.04246]
[1779503637434,35.7,75403.37,40.2,-0.05754,7e-05,5.03829]
[1779503637536,35.7,75404.12,40.2,-0.05748,7e-05,5.03422]
[1779503643405,35.7,75406.03,40.2,-0.05737,7e-05,5.02676]
[1779503644818,35.7,75406.03,40.2,-0.05737,7e-05,5.02676]
[1779503644919,35.71,75406.01,40.2,-0.05738,7e-05,5.02771]
[1779503648533,35.71,75406.01,40.2,-0.05738,7e-05,5.02758]
[1779503648635,35.7,75405.45,40.2,-0.05742,7e-05,5.03]
[1779503650765,35.71,75403.75,40.2,-0.05755,7e-05,5.03895]
[1779503650821,35.71,75402.87,40.2,-0.05762,7e-05,5.04378]
[1779503651457,35.71,75402.87,40.2,-0.05762,7e-05,5.04378]
[1779503651461,35.71,75403.47,40.2,-0.05757,7e-05,5.04061]
[1779503657505,35.71,75406.98,40.2,-0.05735,7e-05,5.02556]
[1779503658449,35.71,75406.98,40.2,-0.05735,7e-05,5.02556]
[1779503658512,35.72,75407.09,40.2,-0.05735,7e-05,5.02544]
[1779503663547,35.71,75407.11,40.2,-0.05734,7e-05,5.02472]
[1779503668644,35.71,75407.08,40.2,-0.05734,7e-05,5.02449]
[1779503674624,35.71,75406.95,40.2,-0.05728,7e-05,5.01922]
[1779503679659,35.71,75406.78,40.2,-0.05728,7e-05,5.01948]
[1779503684694,35.71,75406.93,40.2,-0.05726,7e-05,5.01812]
[1779503685383,35.71,75406.93,40.2,-0.05726,7e-05,5.01812]
[1779503688731,35.7,75397.89,40.2,-0.05793,7e-05,5.06301]
[1779503693766,35.7,75394.86,40.2,-0.05814,7e-05,5.07724]
[1779503698801,35.7,75394.71,40.2,-0.05813,7e-05,5.07691]
[1779503702551,35.7,75394.56,40.2,-0.05813,7e-05,5.07702]
[1779503703057,35.7,75394.56,40.2,-0.05813,7e-05,5.07702]
[1779503708871,35.69,75394.72,40.2,-0.0581,7e-05,5.07468]
[1779503711861,35.69,75394.73,40.2,-0.05809,7e-05,5.0742]
[1779503718029,35.69,75394.1,40.2,-0.05812,7e-05,5.07607]
[1779503724984,35.68,75393.95,40.2,-0.0581,7e-05,5.07506]
[1779503732034,35.68,75393.86,40.2,-0.05804,7e-05,5.06905]
[1779503737392,35.67,75393.38,40.2,-0.05806,7e-05,5.07062]
[1779503738925,35.67,75392.83,40.2,-0.0581,7e-05,5.07297]
[1779503739083,35.67,75392.87,40.2,-0.05809,7e-05,5.07256]
[1779503739979,35.67,75392.87,40.2,-0.05809,7e-05,5.07256]
[1779503740039,35.67,75392.87,40.2,-0.0581,7e-05,5.0729]
[1779503740586,35.67,75392.87,40.2,-0.0581,7e-05,5.0729]
[1779503740919,35.67,75392.87,40.2,-0.0581,7e-05,5.0729]
[1779503745735,35.67,75392.87,40.2,-0.05808,7e-05,5.07186]
[1779503745836,35.67,75392.87,40.2,-0.05808,7e-05,5.07165]
[1779503749272,35.67,75392.95,40.2,-0.05808,7e-05,5.07195]
[1779503751337,35.67,75392.95,40.2,-0.05809,7e-05,5.07231]
[1779503753399,35.68,75392.95,40.2,-0.0581,7e-05,5.07351]
[1779503759577,35.68,75392.92,40.2,-0.05813,7e-05,5.07536]
[1779503765265,35.7,75393.55,40.2,-0.05817,7e-05,5.07821]
[1779503767817,35.7,75393.37,40.2,-0.0582,7e-05,5.08033]
[1779503773537,35.71,75393.37,40.2,-0.05825,7e-05,5.08335]
[1779503773997,35.71,75393.37,40.2,-0.05825,7e-05,5.08335]
[1779503779363,35.72,75395.97,40.2,-0.05812,7e-05,5.07452]
[1779503785405,35.73,75397.02,40.2,-0.05809,7e-05,5.07294]
[1779503790440,35.74,75396.72,40.2,-0.05816,7e-05,5.07756]
[1779503795475,35.75,75396.94,40.2,-0.05814,7e-05,5.07457]
[1779503800036,35.76,75395.59,40.2,-0.05826,7e-05,5.08322]
[1779503800686,35.76,75396.03,40.2,-0.05825,7e-05,5.0822]
[1779503800695,35.76,75396.03,40.2,-0.05825,7e-05,5.0822]
[1779503800770,35.76,75396.03,40.2,-0.05825,7e-05,5.0822]
[1779503801211,35.76,75396.03,40.2,-0.05825,7e-05,5.0822]
[1779503801292,35.76,75419.01,40.2,-0.05656,7e-05,4.96748]
[1779503801567,35.76,75419.01,40.2,-0.05656,7e-05,4.96748]
[1779503802157,35.76,75419.01,40.2,-0.05656,7e-05,4.96748]
[1779503802193,35.76,75419.01,40.2,-0.05656,7e-05,4.96748]
[1779503802221,35.76,75433.67,40.2,-0.05551,7e-05,4.89569]
[1779503802763,35.76,75433.67,40.2,-0.05551,7e-05,4.89569]
[1779503802771,35.76,75433.67,40.2,-0.05551,7e-05,4.89569]
[1779503803250,35.76,75433.67,40.2,-0.05551,7e-05,4.89569]
[1779503805170,35.77,75423.02,40.2,-0.05629,7e-05,4.94869]
[1779503805759,35.77,75420.84,40.2,-0.05644,7e-05,4.95958]
[1779503807261,35.77,75419.66,40.2,-0.05653,7e-05,4.96545]
[1779503808255,35.77,75418.3,40.2,-0.05663,7e-05,4.9722]
[1779503809150,35.77,75418.06,40.2,-0.05665,7e-05,4.97338]
[1779503810275,35.77,75417.31,40.2,-0.0567,7e-05,4.97708]
[1779503815616,35.76,75415.93,40.2,-0.0568,7e-05,4.98363]
[1779503817268,35.76,75415.93,40.2,-0.0568,7e-05,4.98363]
[1779503819791,35.76,75415.9,40.2,-0.0568,7e-05,4.98388]
[1779503821388,35.77,75416.06,40.2,-0.05679,7e-05,4.98341]
[1779503827345,35.77,75415.95,40.2,-0.0568,7e-05,4.98374]
[1779503831731,35.76,75408.79,40.2,-0.05732,7e-05,5.01906]
[1779503832246,35.76,75408.79,40.2,-0.05732,7e-05,5.01906]
[1779503832853,35.76,75407.24,40.2,-0.05743,7e-05,5.02668]
[1779503832954,35.76,75406.11,40.2,-0.05751,7e-05,5.03242]
[1779503835692,35.77,75405.14,40.2,-0.0576,7e-05,5.03852]
[1779503835881,35.77,75405.14,40.2,-0.0576,7e-05,5.03852]
[1779503836449,35.77,75405.14,40.2,-0.0576,7e-05,5.03852]
[1779503835982,35.77,75405.14,40.2,-0.05761,7e-05,5.03914]
[1779503837509,35.77,75405.14,40.2,-0.05762,7e-05,5.03975]
[1779503839358,35.77,75404.96,40.2,-0.05764,7e-05,5.04126]
[1779503839459,35.77,75405.06,40.2,-0.05765,7e-05,5.04138]
[1779503841993,35.77,75404.99,40.2,-0.05765,7e-05,5.04184]
[1779503842018,35.77,75405.0,40.2,-0.05765,7e-05,5.04184]
[1779503847090,35.78,75402.31,40.2,-0.05788,7e-05,5.05714]
[1779503860935,35.81,75402.0,40.2,-0.05798,7e-05,5.06301]
[1779503861871,35.81,75402.0,40.2,-0.05798,7e-05,5.06301]
[1779503862402,35.81,75402.0,40.2,-0.05798,7e-05,5.06301]
[1779503866414,35.81,75407.21,40.2,-0.05763,7e-05,5.03918]
[1779503866515,35.82,75408.94,40.2,-0.05751,7e-05,5.03114]
[1779503867897,35.82,75408.89,40.2,-0.05752,7e-05,5.03147]
[1779503867984,35.82,75408.85,40.2,-0.05752,7e-05,5.03174]
[1779503871372,35.82,75407.87,40.2,-0.05761,7e-05,5.0379]
[1779503871473,35.82,75407.88,40.2,-0.05762,7e-05,5.03846]
[1779503873532,35.82,75407.72,40.2,-0.05763,7e-05,5.03932]
[1779503873777,35.82,75408.27,40.2,-0.05759,7e-05,5.03663]
[1779503874839,35.82,75408.27,40.2,-0.05759,7e-05,5.03669]
[1779503874941,35.82,75408.27,40.2,-0.0576,7e-05,5.03675]
[1779503880072,35.83,75403.01,40.2,-0.05803,7e-05,5.0661]
[1779503885107,35.84,75403.82,40.2,-0.05801,7e-05,5.06486]
[1779503889955,35.85,75402.24,40.2,-0.05816,7e-05,5.07507]
[1779503889994,35.85,75402.24,40.2,-0.05816,7e-05,5.07507]
[1779503896187,35.86,75404.1,40.2,-0.05808,7e-05,5.06961]
[1779503901221,35.86,75403.88,40.2,-0.05814,7e-05,5.07353]
[1779503909278,35.88,75404.12,40.2,-0.05818,7e-05,5.07677]
[1779503914313,35.89,75404.33,40.2,-0.05816,7e-05,5.07355]
[1779503920355,35.9,75404.23,40.2,-0.05821,7e-05,5.07738]
[1779503925390,35.9,75404.45,40.2,-0.05824,7e-05,5.07902]
[1779503930905,35.91,75404.54,40.2,-0.05824,7e-05,5.07912]
[1779503931005,35.91,75404.54,40.2,-0.05828,7e-05,5.08184]
[1779503936368,35.91,75404.5,40.2,-0.05828,7e-05,5.082]
[1779503942380,35.91,75403.28,40.2,-0.05837,7e-05,5.08803]
[1779503947545,35.91,75404.17,40.2,-0.0583,7e-05,5.08344]
[1779503947646,35.91,75404.17,40.2,-0.0583,7e-05,5.08344]
[1779503947889,35.91,75404.17,40.2,-0.0583,7e-05,5.08344]
[1779503948552,35.91,75404.26,40.2,-0.05829,7e-05,5.08298]
[1779503954594,35.92,75403.78,40.2,-0.05838,7e-05,5.08861]
[1779503959629,35.93,75403.91,40.2,-0.05841,7e-05,5.09062]
[1779503964912,35.94,75403.66,40.2,-0.05846,7e-05,5.09399]
[1779503964981,35.94,75403.61,40.2,-0.05847,7e-05,5.09529]
[1779503970466,35.94,75403.61,40.2,-0.05847,7e-05,5.09529]
[1779503975742,35.94,75410.85,40.2,-0.05788,7e-05,5.05369]
[1779503977960,35.94,75410.58,40.2,-0.0579,7e-05,5.05505]
[1779503984140,35.93,75408.52,40.2,-0.05804,7e-05,5.06421]
[1779503990487,35.93,75408.52,40.2,-0.05803,7e-05,5.06393]
[1779503995883,35.93,75408.34,40.2,-0.05804,7e-05,5.06463]
[1779503998913,35.93,75408.18,40.2,-0.05805,7e-05,5.06537]
[1779504004946,35.93,75404.55,40.2,-0.05832,7e-05,5.08337]
[1779504010574,35.93,75405.01,40.2,-0.05828,7e-05,5.0808]
[1779504010718,35.93,75404.57,40.2,-0.05831,7e-05,5.08295]
[1779504016645,35.93,75405.78,40.2,-0.05822,7e-05,5.07665]
[1779504017113,35.93,75407.55,40.2,-0.05809,7e-05,5.06767]
[1779504017208,35.93,75408.03,40.2,-0.05806,7e-05,5.06578]
[1779504023285,35.94,75404.4,40.2,-0.05835,7e-05,5.08534]
[1779504024926,35.94,75402.5,40.2,-0.0585,7e-05,5.09563]
[1779504025093,35.94,75401.72,40.2,-0.05857,7e-05,5.10002]
[1779504030128,35.94,75400.79,40.2,-0.05863,7e-05,5.10427]
[1779504035164,35.94,75400.49,40.2,-0.05859,7e-05,5.10039]
[1779504038499,35.94,75400.39,40.2,-0.0586,7e-05,5.10073]
[1779504047248,35.93,75400.1,40.2,-0.05861,7e-05,5.10139]
[1779504052132,35.93,75396.11,40.2,-0.0589,7e-05,5.12117]
[1779504052283,35.93,75396.0,40.2,-0.05891,7e-05,5.12162]
[1779504057318,35.94,75394.45,40.2,-0.05904,8e-05,5.13041]
[1779504060387,35.94,75395.41,40.2,-0.05897,7e-05,5.12595]
[1779504060581,35.94,75394.59,40.2,-0.05904,8e-05,5.13028]
[1779504066380,35.93,75393.13,40.2,-0.05914,8e-05,5.1369]
[1779504071530,35.93,75392.47,40.2,-0.05918,8e-05,5.13971]
[1779504071945,35.93,75392.59,40.2,-0.05917,8e-05,5.13897]
[1779504072741,35.93,75392.59,40.2,-0.05917,8e-05,5.13897]
[1779504073769,35.93,75398.27,40.2,-0.05874,7e-05,5.11007]
[1779504074806,35.93,75397.3,40.2,-0.05881,7e-05,5.11516]
[1779504075447,35.93,75397.19,40.2,-0.05882,7e-05,5.1159]
[1779504080983,35.93,75397.2,40.2,-0.05882,7e-05,5.11546]
[1779504081490,35.93,75396.85,40.2,-0.05884,7e-05,5.11702]
[1779504086525,35.93,75397.1,40.2,-0.05884,7e-05,5.11666]
[1779504093574,35.94,75396.97,40.2,-0.05881,7e-05,5.11359]
[1779504098609,35.94,75396.95,40.2,-0.05883,7e-05,5.11459]
[1779504103644,35.94,75397.67,40.2,-0.05879,7e-05,5.11185]
[1779504107777,35.94,75397.52,40.2,-0.05881,7e-05,5.11314]
[1779504107809,35.95,75397.52,40.2,-0.05881,7e-05,5.11332]
[1779504119757,35.94,75397.53,40.2,-0.05879,7e-05,5.11223]
[1779504124792,35.94,75397.66,40.2,-0.05877,7e-05,5.11098]
[1779504129828,35.94,75402.04,40.2,-0.05844,7e-05,5.08846]
[1779504135869,35.94,75401.67,40.2,-0.05846,7e-05,5.08986]
[1779504138274,35.94,75403.13,40.2,-0.05835,7e-05,5.08246]
[1779504138306,35.94,75403.13,40.2,-0.05835,7e-05,5.08246]
[1779504138561,35.94,75403.13,40.2,-0.05835,7e-05,5.08246]
[1779504138682,35.94,75403.13,40.2,-0.05835,7e-05,5.08246]
[1779504139558,35.94,75403.82,40.2,-0.0583,7e-05,5.07884]
[1779504139571,35.94,75406.47,40.2,-0.0581,7e-05,5.06526]
[1779504144356,35.94,75411.96,40.2,-0.0577,7e-05,5.0387]
[1779504144426,35.94,75412.1,40.2,-0.0577,7e-05,5.03864]
[1779504145644,35.94,75412.1,40.2,-0.0577,7e-05,5.03864]
[1779504145649,35.94,75412.58,40.2,-0.05766,7e-05,5.03601]
[1779504150975,35.95,75416.91,40.2,-0.05738,7e-05,5.01645]
[1779504156010,35.95,75419.12,40.2,-0.05719,7e-05,5.00251]
[1779504161045,35.96,75418.87,40.2,-0.05724,7e-05,5.00578]
[1779504166080,35.96,75418.69,40.2,-0.05728,7e-05,5.00872]
[1779504173130,35.97,75418.73,40.2,-0.05732,7e-05,5.01145]
[1779504179174,35.98,75420.24,40.2,-0.05725,7e-05,5.00656]
[1779504181189,35.98,75429.25,40.2,-0.05661,7e-05,4.96279]
[1779504184210,35.99,75438.83,40.2,-0.05594,7e-05,4.91719]
[1779504188436,35.99,75438.3,40.2,-0.056,7e-05,4.92154]
[1779504188438,35.99,75438.36,40.2,-0.056,7e-05,4.92183]
[1779504189479,35.99,75438.36,40.2,-0.056,7e-05,4.92183]
[1779504189846,35.99,75438.43,40.2,-0.056,7e-05,4.92151]
[1779504195287,36.0,75439.19,40.2,-0.056,7e-05,4.92125]
[1779504200323,36.01,75439.01,40.2,-0.05605,7e-05,4.92504]
[1779504201464,36.01,75439.01,40.2,-0.05605,7e-05,4.92504]
[1779504201565,36.01,75439.72,40.2,-0.05601,7e-05,4.92212]
[1779504202381,36.01,75439.72,40.2,-0.05601,7e-05,4.92212]
[1779504202769,36.01,75439.72,40.2,-0.05601,7e-05,4.92215]
[1779504208948,36.02,75439.79,40.2,-0.05604,7e-05,4.92414]
[1779504214421,36.04,75439.76,40.2,-0.05606,7e-05,4.92403]
[1779504215524,36.04,75439.76,40.3,-0.05606,7e-05,4.92403]
[1779504216802,36.04,75439.76,40.3,-0.05606,7e-05,4.92461]
[1779504216886,36.04,75439.78,40.3,-0.05607,7e-05,4.92509]
[1779504222477,36.04,75438.38,40.3,-0.05617,7e-05,4.93212]
[1779504228681,36.04,75437.18,40.3,-0.05626,7e-05,4.93808]
[1779504228726,36.04,75437.18,40.3,-0.05626,7e-05,4.93808]
[1779504234561,36.04,75433.51,40.3,-0.05653,7e-05,4.95615]
[1779504239596,36.04,75433.35,40.3,-0.05654,7e-05,4.95689]
[1779504240474,36.04,75433.35,40.3,-0.05654,7e-05,4.95689]
[1779504245640,36.04,75433.12,40.3,-0.05655,7e-05,4.95797]
[1779504250937,36.04,75433.21,40.3,-0.05655,7e-05,4.95752]
[1779504260744,36.04,75433.42,40.3,-0.05653,7e-05,4.95657]
[1779504260961,36.04,75433.42,40.3,-0.05653,7e-05,4.95657]
[1779504261556,36.04,75433.42,40.3,-0.05653,7e-05,4.95657]
[1779504270814,36.04,75433.36,40.3,-0.05654,7e-05,4.95702]
[1779504270972,36.04,75433.36,40.3,-0.05654,7e-05,4.95702]
[1779504274455,36.04,75433.82,40.3,-0.05646,7e-05,4.94991]
[1779504274461,36.04,75433.82,40.3,-0.05646,7e-05,4.94991]
[1779504280884,36.04,75432.4,40.3,-0.05656,7e-05,4.95713]
[1779504283912,36.04,75423.58,40.3,-0.0572,7e-05,5.00078]
[1779504286344,36.04,75418.89,40.3,-0.05754,7e-05,5.02394]
[1779504288314,36.04,75417.12,40.3,-0.05767,7e-05,5.03258]
[1779504288947,36.04,75404.04,40.3,-0.05864,7e-05,5.09786]
[1779504289379,36.04,75404.04,40.3,-0.05864,7e-05,5.09786]
[1779504289955,36.04,75400.2,40.3,-0.05892,7e-05,5.11705]
[1779504290409,36.04,75400.2,40.3,-0.05892,7e-05,5.11705]
[1779504290594,36.04,75400.2,40.3,-0.05892,7e-05,5.11705]
[1779504290962,36.04,75400.03,40.3,-0.05894,7e-05,5.11825]
[1779504291112,36.04,75400.03,40.3,-0.05894,7e-05,5.11825]
[1779504291202,36.04,75400.03,40.3,-0.05894,7e-05,5.11825]
[1779504292606,36.04,75398.04,40.3,-0.05909,7e-05,5.12803]
[1779504296438,36.04,75397.21,40.3,-0.05915,8e-05,5.13211]
[1779504298546,36.04,75397.54,40.3,-0.05912,7e-05,5.13039]
[1779504298642,36.04,75405.36,40.3,-0.05854,7e-05,5.09106]
[1779504299173,36.04,75405.36,40.3,-0.05854,7e-05,5.09106]
[1779504299178,36.04,75407.05,40.3,-0.05842,7e-05,5.08319]
[1779504304877,36.04,75409.08,40.3,-0.05827,7e-05,5.07323]
[1779504304978,36.04,75410.13,40.3,-0.0582,7e-05,5.06804]
[1779504310098,36.05,75410.14,40.3,-0.05824,7e-05,5.07108]
[1779504313273,36.05,75410.11,40.3,-0.05826,7e-05,5.07244]
[1779504318987,36.06,75413.87,40.3,-0.05802,7e-05,5.05602]
[1779504324196,36.07,75413.73,40.3,-0.05807,7e-05,5.05976]
[1779504327706,36.07,75413.73,40.3,-0.05808,7e-05,5.0605]
[1779504327719,36.07,75413.73,40.3,-0.05809,7e-05,5.06087]
[1779504328505,36.07,75413.73,40.3,-0.05809,7e-05,5.06087]
[1779504328606,36.07,75413.73,40.3,-0.05809,7e-05,5.06069]
[1779504331245,36.08,75422.06,40.3,-0.05744,7e-05,5.01543]
[1779504336280,36.08,75418.14,40.3,-0.05776,7e-05,5.03699]
[1779504341315,36.09,75416.09,40.3,-0.05794,7e-05,5.04914]
[1779504346350,36.09,75415.36,40.3,-0.05802,7e-05,5.05459]
[1779504351426,36.1,75415.25,40.3,-0.05804,7e-05,5.05656]
[1779504351528,36.1,75415.39,40.3,-0.05804,7e-05,5.05621]
[1779504356483,36.1,75410.81,40.3,-0.05837,7e-05,5.07825]
[1779504356571,36.09,75409.81,40.3,-0.05844,7e-05,5.08301]
[1779504362463,36.1,75409.25,40.3,-0.05851,7e-05,5.08766]
[1779504367498,36.1,75408.39,40.3,-0.05859,7e-05,5.09346]
[1779504369549,36.11,75410.02,40.3,-0.05847,7e-05,5.08561]
[1779504369630,36.11,75408.66,40.3,-0.05858,7e-05,5.09272]
[1779504370487,36.11,75408.66,40.3,-0.05858,7e-05,5.09272]
[1779504370539,36.11,75408.66,40.3,-0.05858,7e-05,5.09247]
[1779504373414,36.11,75408.66,40.3,-0.05859,7e-05,5.09308]
[1779504373540,36.11,75408.72,40.3,-0.05859,7e-05,5.09308]
[1779504375576,36.11,75412.64,40.3,-0.05829,7e-05,5.07324]
[1779504375677,36.11,75414.62,40.3,-0.05814,7e-05,5.06314]
[1779504376757,36.11,75414.62,40.3,-0.05814,7e-05,5.06314]
[1779504376820,36.11,75414.56,40.3,-0.05815,7e-05,5.06379]
[1779504382603,36.1,75416.38,40.3,-0.058,7e-05,5.05353]
[1779504387639,36.1,75419.04,40.3,-0.05779,7e-05,5.03949]
[1779504388578,36.1,75419.04,40.3,-0.05779,7e-05,5.03949]
[1779504388679,36.1,75419.04,40.3,-0.05779,7e-05,5.03934]
[1779504394015,36.11,75418.76,40.3,-0.05778,7e-05,5.03739]
[1779504399723,36.11,75419.75,40.3,-0.05775,7e-05,5.03536]
[1779504407196,36.12,75420.77,40.3,-0.0577,7e-05,5.03154]
[1779504412920,36.13,75420.95,40.3,-0.05774,7e-05,5.0344]
[1779504418868,36.14,75422.01,40.3,-0.0577,7e-05,5.03162]
[1779504424897,36.15,75429.24,40.3,-0.05721,7e-05,4.99887]
[1779504427769,36.15,75429.82,40.3,-0.05718,7e-05,4.99694]
[1779504427919,36.15,75429.93,40.3,-0.05718,7e-05,4.99687]
[1779504428502,36.15,75429.93,40.3,-0.05718,7e-05,4.99687]
[1779504428926,36.15,75432.4,40.3,-0.057,7e-05,4.98458]
[1779504433962,36.16,75432.36,40.3,-0.05704,7e-05,4.9872]
[1779504439127,36.16,75432.92,40.3,-0.05703,7e-05,4.98633]
[1779504440514,36.17,75432.82,40.3,-0.05705,7e-05,4.98777]
[1779504441010,36.17,75432.83,40.3,-0.05705,7e-05,4.98819]
[1779504446045,36.17,75431.96,40.3,-0.05711,7e-05,4.99205]
[1779504446479,36.17,75431.96,40.3,-0.05711,7e-05,4.99205]
[1779504447054,36.17,75432.0,40.3,-0.05711,7e-05,4.99176]
[1779504452089,36.17,75432.39,40.3,-0.05706,7e-05,4.98721]
[1779504457124,36.18,75431.72,40.3,-0.05714,7e-05,4.99283]
[1779504463166,36.19,75431.61,40.3,-0.05719,7e-05,4.99607]
[1779504473279,36.19,75431.65,40.3,-0.05721,7e-05,4.99764]
[1779504474771,36.2,75431.77,40.3,-0.05725,7e-05,5.00009]
[1779504474821,36.2,75432.07,40.3,-0.05723,7e-05,4.99904]
[1779504478455,36.2,75436.89,40.3,-0.05688,7e-05,4.97506]
[1779504478516,36.2,75436.24,40.3,-0.05692,7e-05,4.97809]
[1779504484313,36.21,75440.15,40.3,-0.05668,7e-05,4.96171]
[1779504485590,36.21,75440.15,40.3,-0.05668,7e-05,4.96171]
[1779504486013,36.21,75440.2,40.3,-0.05669,7e-05,4.96195]
[1779504487890,36.21,75440.19,40.3,-0.05669,7e-05,4.96194]
[1779504493376,36.21,75435.45,40.3,-0.05702,7e-05,4.98476]
[1779504500125,36.21,75435.35,40.3,-0.05702,7e-05,4.98489]
[1779504509489,36.21,75438.38,40.3,-0.05679,7e-05,4.96928]
[1779504515052,36.21,75438.7,40.3,-0.05672,7e-05,4.96264]
[1779504520568,36.21,75438.57,40.3,-0.05672,7e-05,4.96307]
[1779504525606,36.2,75438.11,40.3,-0.05676,7e-05,4.96522]
[1779504531123,36.2,75438.22,40.3,-0.05675,7e-05,4.96461]
[1779504536683,36.2,75444.75,40.3,-0.05628,7e-05,4.93258]
[1779504540429,36.2,75444.69,40.3,-0.05628,7e-05,4.93295]
[1779504545746,36.2,75444.57,40.3,-0.05629,7e-05,4.93353]
[1779504547819,36.2,75445.21,40.3,-0.05624,7e-05,4.93042]
[1779504553904,36.21,75446.44,40.3,-0.05616,7e-05,4.92454]
[1779504560851,36.21,75448.63,40.3,-0.05601,7e-05,4.91415]
[1779504565886,36.21,75451.14,40.3,-0.05583,7e-05,4.90218]
[1779504566640,36.21,75451.14,40.3,-0.05583,7e-05,4.90218]
[1779504566692,36.21,75451.14,40.3,-0.05583,7e-05,4.90218]
[1779504567529,36.21,75451.49,40.3,-0.05581,7e-05,4.90052]
[1779504567638,36.21,75451.49,40.3,-0.05581,7e-05,4.90052]
[1779504567900,36.21,75453.04,40.3,-0.0557,7e-05,4.89302]
[1779504570696,36.21,75456.21,40.3,-0.05549,7e-05,4.87885]
[1779504571097,36.21,75456.21,40.3,-0.05549,7e-05,4.87885]
[1779504571197,36.21,75458.26,40.3,-0.0553,7e-05,4.86464]
[1779504571488,36.21,75458.26,40.3,-0.0553,7e-05,4.86464]
[1779504571837,36.21,75458.26,40.3,-0.0553,7e-05,4.86464]
[1779504576963,36.22,75459.67,40.3,-0.05521,7e-05,4.8585]
[1779504581998,36.22,75459.83,40.3,-0.05521,7e-05,4.85827]
[1779504588768,36.22,75459.83,40.3,-0.05521,7e-05,4.85827]
[1779504594083,36.22,75460.77,40.3,-0.05516,7e-05,4.85496]
[1779504595343,36.22,75460.77,40.3,-0.05516,7e-05,4.85496]
[1779504596378,36.22,75460.09,40.3,-0.05521,7e-05,4.85846]
[1779504602139,36.22,75457.47,40.3,-0.05541,7e-05,4.87176]
[1779504607174,36.22,75457.16,40.3,-0.05543,7e-05,4.87356]
[1779504612209,36.22,75458.76,40.3,-0.05532,7e-05,4.86616]
[1779504617919,36.23,75458.77,40.3,-0.05533,7e-05,4.8664]
[1779504623286,36.23,75462.81,40.3,-0.05505,7e-05,4.8473]
[1779504627314,36.23,75452.97,40.3,-0.05575,7e-05,4.89546]
[1779504627882,36.23,75452.97,40.3,-0.05575,7e-05,4.89546]
[1779504628321,36.23,75450.83,40.3,-0.05591,7e-05,4.90593]
[1779504629852,36.23,75449.28,40.3,-0.05602,7e-05,4.91407]
[1779504635370,36.24,75448.1,40.3,-0.05611,7e-05,4.91818]
[1779504638918,36.24,75449.12,40.3,-0.05606,7e-05,4.91481]
[1779504638938,36.25,75448.55,40.3,-0.0561,7e-05,4.91814]
[1779504639436,36.25,75448.55,40.3,-0.0561,7e-05,4.91814]
[1779504639537,36.25,75448.55,40.3,-0.0561,7e-05,4.91813]
[1779504645622,36.25,75448.37,40.3,-0.05615,7e-05,4.92117]
[1779504645724,36.26,75448.64,40.3,-0.05614,7e-05,4.92093]
[1779504650759,36.26,75449.34,40.3,-0.05609,7e-05,4.91749]
[1779504657120,36.26,75450.07,40.3,-0.05604,7e-05,4.9139]
[1779504662559,36.26,75450.44,40.3,-0.05602,7e-05,4.91212]
[1779504667595,36.26,75450.53,40.3,-0.05601,7e-05,4.91173]
[1779504672630,36.26,75452.25,40.3,-0.05589,7e-05,4.90341]
[1779504677670,36.26,75459.27,40.3,-0.05539,7e-05,4.86952]
[1779504682705,36.26,75461.05,40.3,-0.05527,7e-05,4.86129]
[1779504683390,36.26,75461.05,40.3,-0.05527,7e-05,4.86129]
[1779504688747,36.26,75464.31,40.3,-0.05505,7e-05,4.84608]
[1779504693782,36.26,75467.03,40.3,-0.05482,7e-05,4.82866]
[1779504699824,36.26,75468.48,40.3,-0.05473,7e-05,4.82254]
[1779504704859,36.27,75467.06,40.3,-0.05484,7e-05,4.83013]
[1779504706950,36.27,75467.06,40.3,-0.05484,7e-05,4.83013]
[1779504713037,36.27,75465.77,40.3,-0.05494,7e-05,4.83732]
[1779504718958,36.27,75464.9,40.3,-0.05502,7e-05,4.8424]
[1779504723993,36.27,75464.43,40.3,-0.05506,7e-05,4.84526]
[1779504724577,36.27,75464.43,40.3,-0.05506,7e-05,4.84526]
[1779504732049,36.28,75466.07,40.3,-0.05496,7e-05,4.83832]
[1779504738091,36.28,75466.83,40.3,-0.05491,7e-05,4.8354]
[1779504743125,36.28,75466.07,40.3,-0.05498,7e-05,4.83969]
[1779504748162,36.28,75466.78,40.3,-0.05494,7e-05,4.83687]
[1779504754204,36.28,75467.25,40.3,-0.05486,7e-05,4.83048]
[1779504759239,36.29,75470.28,40.3,-0.05466,7e-05,4.81659]
[1779504759921,36.29,75470.28,40.3,-0.05466,7e-05,4.81659]
[1779504764973,36.29,75472.77,40.3,-0.0545,7e-05,4.8054]
[1779504770316,36.29,75476.92,40.3,-0.05422,7e-05,4.78652]
[1779504775321,36.29,75478.16,40.3,-0.05415,7e-05,4.78116]
[1779504781393,36.3,75474.89,40.3,-0.05439,7e-05,4.7983]
[1779504786467,36.3,75474.71,40.3,-0.05441,7e-05,4.79966]
[1779504796502,36.31,75478.07,40.3,-0.05421,7e-05,4.7854]
[1779504801537,36.31,75473.35,40.3,-0.05455,7e-05,4.80893]
[1779504806572,36.31,75473.38,40.3,-0.05456,7e-05,4.80945]
[1779504811607,36.31,75473.75,40.3,-0.05449,7e-05,4.80346]
[1779504818657,36.31,75473.77,40.3,-0.0545,7e-05,4.80446]
[1779504828727,36.32,75473.74,40.3,-0.05453,7e-05,4.806]
[1779504833762,36.32,75473.93,40.3,-0.05452,7e-05,4.80579]
[1779504838797,36.32,75473.82,40.3,-0.05454,7e-05,4.80703]
[1779504840519,36.32,75473.82,40.3,-0.05454,7e-05,4.80703]
[1779504849874,36.33,75475.72,40.3,-0.05443,7e-05,4.79955]
[1779504855916,36.33,75476.58,40.3,-0.05438,7e-05,4.79634]
[1779504862965,36.33,75475.23,40.3,-0.05449,7e-05,4.80388]
[1779504868000,36.34,75469.73,40.3,-0.05489,7e-05,4.83093]
[1779504875049,36.34,75469.62,40.3,-0.05486,7e-05,4.82733]
[1779504882102,36.34,75470.25,40.3,-0.05482,7e-05,4.82511]
[1779504888144,36.34,75470.34,40.3,-0.05483,7e-05,4.82541]
[1779504893179,36.34,75470.0,40.3,-0.05486,7e-05,4.82765]
[1779504898543,36.35,75471.63,40.3,-0.05475,7e-05,4.8203]
[1779504904256,36.35,75465.54,40.3,-0.05519,7e-05,4.85064]
[1779504909291,36.35,75465.21,40.3,-0.05522,7e-05,4.85263]
[1779504914328,36.35,75465.54,40.3,-0.05521,7e-05,4.85145]
[1779504919361,36.35,75465.2,40.3,-0.05524,7e-05,4.85356]
[1779504924396,36.35,75463.76,40.3,-0.05535,7e-05,4.86099]
[1779504929431,36.35,75457.33,40.3,-0.05581,7e-05,4.89242]
[1779504934466,36.36,75462.97,40.3,-0.05536,7e-05,4.86036]
[1779504937487,36.36,75472.47,40.3,-0.05469,7e-05,4.81487]
[1779504942522,36.36,75475.67,40.3,-0.05448,7e-05,4.80035]
[1779504947638,36.36,75475.75,40.3,-0.05449,7e-05,4.80073]
[1779504952713,36.37,75484.06,40.3,-0.05393,7e-05,4.76216]
[1779504962664,36.37,75482.92,40.3,-0.05404,7e-05,4.77011]
[1779504967698,36.38,75482.39,40.3,-0.0541,7e-05,4.77385]
[1779504972735,36.38,75483.32,40.3,-0.05405,7e-05,4.77059]
[1779504980374,36.38,75488.39,40.3,-0.05371,7e-05,4.74739]
[1779504985828,36.39,75489.75,40.3,-0.05366,7e-05,4.7437]
[1779504993887,36.4,75489.69,40.3,-0.05364,7e-05,4.74134]
[1779504998922,36.4,75491.12,40.3,-0.05357,7e-05,4.73593]
[1779505003957,36.41,75491.28,40.3,-0.05357,7e-05,4.73657]
[1779505008992,36.41,75491.53,40.3,-0.05358,7e-05,4.73677]
[1779505014029,36.41,75491.67,40.3,-0.05359,7e-05,4.73746]
[1779505017611,36.42,75492.87,40.3,-0.05351,7e-05,4.7323]
[1779505024099,36.42,75492.28,40.3,-0.05358,7e-05,4.73727]
[1779505029134,36.43,75491.84,40.3,-0.05363,7e-05,4.74067]
[1779505036183,36.43,75491.12,40.3,-0.05371,7e-05,4.74584]
[1779505038223,36.43,75490.43,40.3,-0.05376,7e-05,4.74937]
[1779505044239,36.44,75497.47,40.3,-0.0533,7e-05,4.71768]
[1779505047498,36.44,75498.42,40.4,-0.05324,7e-05,4.71375]
[1779505047500,36.44,75498.42,40.4,-0.05324,7e-05,4.71375]
[1779505049478,36.44,75498.51,40.4,-0.05324,7e-05,4.7139]
[1779505057329,36.45,75500.95,40.4,-0.05307,7e-05,4.70014]
[1779505063291,36.45,75501.16,40.4,-0.05307,7e-05,4.70029]
[1779505068407,36.46,75502.05,40.4,-0.05304,7e-05,4.69806]
[1779505073442,36.46,75499.67,40.4,-0.05322,7e-05,4.71068]
[1779505078476,36.47,75495.88,40.4,-0.05349,7e-05,4.7298]
[1779505083512,36.47,75494.55,40.4,-0.0536,7e-05,4.73716]
[1779505088547,36.47,75494.84,40.4,-0.05359,7e-05,4.73682]
[1779505095595,36.48,75494.07,40.4,-0.05367,7e-05,4.74189]
[1779505100630,36.48,75494.52,40.4,-0.05365,7e-05,4.74075]
[1779505106865,36.48,75493.86,40.4,-0.05371,7e-05,4.7447]
[1779505111956,36.49,75493.86,40.4,-0.05372,7e-05,4.74588]
[1779505111987,36.49,75493.86,40.4,-0.05372,7e-05,4.74588]
[1779505112495,36.49,75493.86,40.4,-0.05372,7e-05,4.74588]
[1779505121779,36.49,75494.71,40.4,-0.05365,7e-05,4.73918]
[1779505126814,36.5,75493.14,40.4,-0.05377,7e-05,4.74767]
[1779505132829,36.5,75490.53,40.4,-0.05396,7e-05,4.76083]
[1779505142926,36.5,75484.21,40.4,-0.05443,7e-05,4.79281]
[1779505147961,36.5,75482.95,40.4,-0.05452,7e-05,4.79947]
[1779505152996,36.51,75482.92,40.4,-0.05453,7e-05,4.80035]
[1779505158032,36.51,75484.73,40.4,-0.05442,7e-05,4.79235]
[1779505163072,36.51,75486.74,40.4,-0.05429,7e-05,4.78346]
[1779505168108,36.51,75489.76,40.4,-0.05409,7e-05,4.76992]
[1779505173319,36.52,75489.43,40.4,-0.05408,7e-05,4.76734]
[1779505173530,36.52,75489.43,40.4,-0.05408,7e-05,4.76734]
[1779505179186,36.52,75489.35,40.4,-0.0541,7e-05,4.76894]
[1779505181539,36.52,75489.42,40.4,-0.0541,7e-05,4.76878]
[1779505184558,36.52,75489.49,40.4,-0.0541,7e-05,4.76896]
[1779505190263,36.52,75487.92,40.4,-0.05422,7e-05,4.77761]
[1779505194773,36.53,75487.92,40.4,-0.05423,7e-05,4.77807]
[1779505198558,36.53,75488.49,40.4,-0.0542,7e-05,4.77581]
[1779505201531,36.53,75485.89,40.4,-0.05438,7e-05,4.78869]
[1779505207003,36.53,75478.05,40.4,-0.05494,7e-05,4.82695]
[1779505212452,36.53,75479.41,40.4,-0.05485,7e-05,4.82087]
[1779505217487,36.53,75479.69,40.4,-0.05484,7e-05,4.81987]
[1779505222522,36.53,75480.14,40.4,-0.05481,7e-05,4.81805]
[1779505227557,36.54,75482.07,40.4,-0.05468,7e-05,4.80913]
[1779505233531,36.54,75490.26,40.4,-0.05412,7e-05,4.77031]
[1779505238634,36.54,75491.41,40.4,-0.054,7e-05,4.76118]
[1779505243669,36.54,75497.09,40.4,-0.05363,7e-05,4.7351]
[1779505250717,36.55,75497.18,40.4,-0.05364,7e-05,4.7361]
[1779505256866,36.55,75497.29,40.4,-0.05364,7e-05,4.73637]
[1779505260789,36.55,75488.55,40.4,-0.05426,7e-05,4.7791]
[1779505265824,36.56,75489.86,40.4,-0.05418,7e-05,4.77351]
[1779505270859,36.56,75490.18,40.4,-0.05417,7e-05,4.77272]
[1779505276901,36.56,75490.24,40.4,-0.05418,7e-05,4.77334]
[1779505281936,36.56,75495.5,40.4,-0.05383,7e-05,4.74923]
[1779505285927,36.56,75495.16,40.4,-0.05386,7e-05,4.75122]
[1779505286601,36.56,75495.16,40.4,-0.05386,7e-05,4.75122]
[1779505287891,36.57,75495.89,40.4,-0.05382,7e-05,4.74831]
[1779505288453,36.57,75497.03,40.4,-0.05374,7e-05,4.74308]
[1779505294021,36.57,75497.27,40.4,-0.05369,7e-05,4.73825]
[1779505297826,36.57,75497.35,40.4,-0.05369,7e-05,4.73827]
[1779505298866,36.57,75497.29,40.4,-0.0537,7e-05,4.73895]
[1779505304091,36.58,75499.72,40.4,-0.05355,7e-05,4.72862]
[1779505306589,36.58,75500.18,40.4,-0.05352,7e-05,4.72664]
[1779505312147,36.58,75505.09,40.4,-0.05321,7e-05,4.70499]
[1779505314197,36.58,75505.5,40.4,-0.05319,7e-05,4.70353]
[1779505320203,36.59,75504.8,40.4,-0.05326,7e-05,4.70855]
[1779505327596,36.59,75504.94,40.4,-0.05326,7e-05,4.70883]
[1779505333298,36.6,75508.01,40.4,-0.05308,7e-05,4.69648]
[1779505339340,36.6,75508.31,40.4,-0.05309,7e-05,4.69659]
[1779505346390,36.61,75508.47,40.4,-0.0531,7e-05,4.69755]
[1779505353440,36.61,75509.22,40.4,-0.05302,7e-05,4.69086]
[1779505360489,36.62,75509.47,40.4,-0.05303,7e-05,4.69141]
[1779505365524,36.62,75507.69,40.4,-0.05317,7e-05,4.70096]
[1779505370559,36.62,75504.68,40.4,-0.05339,7e-05,4.71625]
[1779505376601,36.63,75506.64,40.4,-0.05327,7e-05,4.70823]
[1779505381636,36.63,75507.72,40.4,-0.05321,7e-05,4.70418]
[1779505386671,36.63,75507.34,40.4,-0.05326,7e-05,4.70705]
[1779505391706,36.64,75506.52,40.4,-0.05333,7e-05,4.71191]
[1779505396741,36.64,75511.79,40.4,-0.05298,7e-05,4.68817]
[1779505401775,36.64,75510.31,40.4,-0.0531,7e-05,4.69626]
[1779505406811,36.65,75507.18,40.4,-0.05333,7e-05,4.71197]
[1779505411846,36.65,75499.64,40.4,-0.0538,7e-05,4.74356]
[1779505416881,36.65,75500.99,40.4,-0.05372,7e-05,4.73785]
[1779505422923,36.65,75502.62,40.4,-0.05362,7e-05,4.73101]
[1779505426384,36.66,75503.95,40.4,-0.05354,7e-05,4.72522]
[1779505426692,36.66,75503.95,40.4,-0.05354,7e-05,4.72522]
[1779505427119,36.66,75503.95,40.4,-0.05354,7e-05,4.72522]
[1779505432821,36.66,75503.9,40.4,-0.05355,7e-05,4.72629]
[1779505436811,36.66,75503.9,40.4,-0.05356,7e-05,4.72662]
[1779505437913,36.66,75503.9,40.4,-0.05357,7e-05,4.72729]
[1779505438848,36.66,75503.9,40.4,-0.05357,7e-05,4.72745]
[1779505440648,36.66,75503.9,40.4,-0.05357,7e-05,4.72762]
[1779505444071,36.66,75514.01,40.4,-0.0529,7e-05,4.68095]
[1779505449116,36.67,75514.06,40.4,-0.05291,7e-05,4.6817]
[1779505454141,36.67,75515.52,40.4,-0.05283,7e-05,4.67631]
[1779505456034,36.67,75518.18,40.4,-0.05265,7e-05,4.66409]
[1779505458558,36.67,75519.08,40.4,-0.0526,7e-05,4.6604]
[1779505464211,36.68,75519.22,40.4,-0.05262,7e-05,4.66165]
[1779505469246,36.68,75519.06,40.4,-0.05265,7e-05,4.66373]
[1779505474559,36.69,75518.95,40.4,-0.05262,7e-05,4.66075]
[1779505482337,36.7,75519.2,40.4,-0.05264,7e-05,4.66198]
[1779505488379,36.7,75519.48,40.4,-0.05264,7e-05,4.66227]
[1779505493414,36.7,75519.83,40.4,-0.05264,7e-05,4.66193]
[1779505498449,36.71,75520.26,40.4,-0.05263,7e-05,4.66122]
[1779505503484,36.71,75519.87,40.4,-0.05267,7e-05,4.66434]
[1779505508521,36.72,75519.85,40.4,-0.05269,7e-05,4.66569]
[1779505514228,36.72,75520.13,40.4,-0.05268,7e-05,4.66513]
[1779505514231,36.72,75520.13,40.4,-0.05268,7e-05,4.66513]
[1779505514564,36.72,75520.07,40.4,-0.0527,7e-05,4.66616]
[1779505519599,36.72,75522.1,40.4,-0.05255,7e-05,4.65587]
[1779505525110,36.71,75523.94,40.4,-0.05238,7e-05,4.64409]
[1779505530676,36.68,75523.88,40.4,-0.05226,7e-05,4.6358]
[1779505536115,36.68,75525.98,40.4,-0.05204,7e-05,4.61888]
[1779505536909,36.68,75526.12,40.4,-0.05203,7e-05,4.61814]
[1779505537005,36.67,75526.12,40.4,-0.05203,7e-05,4.61806]
[1779505542760,36.68,75524.19,40.4,-0.05219,7e-05,4.62901]
[1779505548802,36.69,75524.32,40.4,-0.05221,7e-05,4.63029]
[1779505554844,36.69,75520.83,40.4,-0.05247,7e-05,4.64838]
[1779505559879,36.7,75521.21,40.4,-0.05246,7e-05,4.64798]
[1779505564914,36.7,75521.52,40.4,-0.05246,7e-05,4.64789]
[1779505570944,36.7,75521.51,40.4,-0.05246,7e-05,4.64821]
[1779505573977,36.71,75512.71,40.4,-0.05309,7e-05,4.69145]
[1779505574786,36.71,75512.71,40.4,-0.05309,7e-05,4.69145]
[1779505580020,36.71,75517.93,40.4,-0.05275,7e-05,4.66808]
[1779505585040,36.71,75519.37,40.4,-0.05266,7e-05,4.66219]
[1779505590090,36.72,75520.85,40.4,-0.05258,7e-05,4.65661]
[1779505595126,36.72,75511.64,40.4,-0.05317,7e-05,4.69604]
[1779505599781,36.72,75510.99,40.4,-0.05323,7e-05,4.69977]
[1779505605198,36.73,75512.1,40.4,-0.05316,7e-05,4.69558]
[1779505611240,36.73,75511.11,40.4,-0.05325,7e-05,4.70126]
[1779505615040,36.73,75511.84,40.4,-0.0532,7e-05,4.69834]
[1779505620302,36.73,75512.01,40.4,-0.05321,7e-05,4.69857]
[1779505625337,36.74,75510.55,40.4,-0.05332,7e-05,4.70627]
[1779505630361,36.74,75510.62,40.4,-0.05332,7e-05,4.70657]
[1779505641450,36.74,75510.85,40.4,-0.05333,7e-05,4.70737]
[1779505646485,36.75,75511.0,40.4,-0.05333,7e-05,4.70744]
[1779505651520,36.75,75511.29,40.4,-0.05328,7e-05,4.70215]
[1779505656554,36.75,75511.15,40.4,-0.0533,7e-05,4.70361]
[1779505662597,36.75,75509.39,40.4,-0.05343,7e-05,4.71281]
[1779505667632,36.76,75508.55,40.4,-0.0535,7e-05,4.71747]
[1779505672668,36.76,75508.52,40.4,-0.05351,7e-05,4.71831]
[1779505677703,36.76,75503.73,40.4,-0.05385,7e-05,4.74151]
[1779505682738,36.76,75503.88,40.4,-0.05385,7e-05,4.74132]
[1779505688780,36.76,75504.54,40.4,-0.05381,7e-05,4.73886]
[1779505693815,36.77,75511.82,40.4,-0.05332,7e-05,4.70521]
[1779505695637,36.77,75512.7,40.4,-0.05326,7e-05,4.70123]
[1779505695829,36.77,75512.91,40.4,-0.05325,7e-05,4.70041]
[1779505700864,36.76,75510.93,40.4,-0.05336,7e-05,4.70808]
[1779505701815,36.76,75510.93,40.4,-0.05336,7e-05,4.70808]
[1779505701819,36.76,75510.93,40.4,-0.05336,7e-05,4.70773]
[1779505707994,36.76,75510.27,40.4,-0.05341,7e-05,4.71114]
[1779505708095,36.76,75510.67,40.4,-0.05339,7e-05,4.70983]
[1779505713872,36.76,75510.81,40.4,-0.05332,7e-05,4.70396]
[1779505714180,36.76,75510.81,40.4,-0.05332,7e-05,4.70396]
[1779505714278,36.76,75510.81,40.4,-0.05332,7e-05,4.70379]
[1779505716238,36.76,75510.81,40.4,-0.05332,7e-05,4.70379]
[1779505716340,36.76,75510.81,40.4,-0.05333,7e-05,4.7041]
[1779505718306,36.76,75510.93,40.4,-0.05332,7e-05,4.70346]
[1779505718400,36.76,75511.64,40.4,-0.05327,7e-05,4.70004]
[1779505722961,36.76,75511.65,40.4,-0.05328,7e-05,4.70067]
[1779505723054,36.76,75511.65,40.4,-0.05328,7e-05,4.70084]
[1779505723501,36.76,75511.65,40.4,-0.05328,7e-05,4.70084]
[1779505723594,36.76,75511.65,40.4,-0.05327,7e-05,4.70043]
[1779505730887,36.76,75511.65,40.4,-0.05327,7e-05,4.70043]
[1779505737116,36.77,75511.35,40.4,-0.05332,7e-05,4.704]
[1779505744165,36.77,75510.29,40.4,-0.05341,7e-05,4.71004]
[1779505749200,36.78,75510.32,40.4,-0.05342,7e-05,4.71061]
[1779505754235,36.78,75514.74,40.4,-0.05313,7e-05,4.69061]
[1779505760277,36.78,75515.53,40.4,-0.05309,7e-05,4.68794]
[1779505765314,36.78,75515.66,40.4,-0.05309,7e-05,4.68817]
[1779505771355,36.79,75515.77,40.4,-0.05305,7e-05,4.68381]
[1779505778405,36.79,75515.9,40.4,-0.05306,7e-05,4.68439]
[1779505783440,36.79,75515.63,40.4,-0.05309,7e-05,4.68651]
[1779505788475,36.8,75512.69,40.4,-0.0533,7e-05,4.70114]
[1779505801566,36.8,75512.97,40.4,-0.05331,7e-05,4.70176]
[1779505809622,36.8,75512.97,40.4,-0.05333,7e-05,4.70295]
[1779505815664,36.81,75512.27,40.4,-0.05339,7e-05,4.7071]
[1779505821706,36.81,75512.31,40.4,-0.0534,7e-05,4.70789]
[1779505827748,36.81,75512.27,40.4,-0.05341,7e-05,4.70887]
[1779505835805,36.82,75513.05,40.4,-0.05333,7e-05,4.70144]
[1779505837493,36.82,75513.05,40.4,-0.05333,7e-05,4.70144]
[1779505845877,36.82,75512.61,40.4,-0.05337,7e-05,4.70483]
[1779505851923,36.82,75505.53,40.4,-0.05387,7e-05,4.7388]
[1779505856958,36.82,75505.31,40.4,-0.05389,7e-05,4.74022]
[1779505861993,36.82,75505.38,40.4,-0.05389,7e-05,4.74027]
[1779505867028,36.83,75505.43,40.4,-0.05389,7e-05,4.74042]
[1779505872132,36.83,75505.45,40.4,-0.05389,7e-05,4.74065]
[1779505874935,36.83,75506.72,40.4,-0.05381,7e-05,4.73491]
[1779505880119,36.83,75507.01,40.4,-0.0538,7e-05,4.73412]
[1779505886161,36.83,75508.04,40.4,-0.05374,7e-05,4.72988]
[1779505887296,36.83,75508.04,40.4,-0.05374,7e-05,4.72988]
[1779505887397,36.83,75509.37,40.4,-0.05365,7e-05,4.72372]
[1779505889361,36.83,75509.69,40.4,-0.05362,7e-05,4.7221]
[1779505889446,36.83,75509.69,40.4,-0.05362,7e-05,4.72198]
[1779505898245,36.83,75509.69,40.4,-0.05359,7e-05,4.7182]
[1779505903280,36.84,75513.06,40.4,-0.05337,7e-05,4.70299]
[1779505908316,36.84,75513.07,40.4,-0.05338,7e-05,4.70365]
[1779505909957,36.84,75513.5,40.4,-0.05335,7e-05,4.70177]
[1779505910330,36.84,75513.71,40.4,-0.05334,7e-05,4.70093]
[1779505914079,36.84,75513.45,40.4,-0.05335,7e-05,4.70186]
[1779505914358,36.84,75514.67,40.4,-0.05327,7e-05,4.69603]
[1779505921856,36.84,75514.67,40.4,-0.05327,7e-05,4.69603]
[1779505921901,36.84,75514.67,40.4,-0.05328,7e-05,4.69721]
[1779505925585,36.84,75514.95,40.4,-0.05326,7e-05,4.69542]
[1779505926579,36.84,75514.95,40.4,-0.05326,7e-05,4.69542]
[1779505927857,36.84,75514.95,40.4,-0.05324,7e-05,4.69397]
[1779505928456,36.83,75516.44,40.4,-0.05312,7e-05,4.68603]
[1779505936512,36.72,75517.81,40.4,-0.05251,7e-05,4.64311]
[1779505938090,36.7,75517.61,40.4,-0.05241,7e-05,4.63624]
[1779505944567,36.6,75518.03,40.4,-0.05193,7e-05,4.60242]
[1779505949611,36.55,75518.1,40.4,-0.0517,7e-05,4.58634]
[1779505956661,36.54,75518.27,40.4,-0.05157,7e-05,4.57611]
[1779505961696,36.53,75519.47,40.4,-0.05145,7e-05,4.56731]
[1779505966044,36.52,75521.34,40.4,-0.0513,7e-05,4.55674]
[1779505971766,36.47,75519.2,40.4,-0.0512,7e-05,4.54972]
[1779505975652,36.47,75519.36,40.4,-0.05117,7e-05,4.54764]
[1779505975666,36.47,75519.36,40.4,-0.05117,7e-05,4.54764]
[1779505975673,36.47,75519.36,40.4,-0.05117,7e-05,4.54764]
[1779505976521,36.47,75519.36,40.4,-0.05117,7e-05,4.54764]
[1779505980294,36.45,75528.57,40.4,-0.0505,7e-05,4.5008]
[1779505987240,36.45,75528.47,40.4,-0.05047,7e-05,4.4987]
[1779505992915,36.43,75529.39,40.4,-0.05035,7e-05,4.48992]
[1779505995222,36.43,75529.43,40.4,-0.05034,7e-05,4.48915]
[1779506000595,36.42,75529.12,40.4,-0.05032,7e-05,4.4877]
[1779506010084,36.41,75529.71,40.4,-0.05023,7e-05,4.48153]
[1779506017267,36.39,75529.74,40.4,-0.0501,7e-05,4.47107]
[1779506023128,36.38,75529.94,40.4,-0.05003,7e-05,4.4659]
[1779506027377,36.38,75529.91,40.4,-0.05002,7e-05,4.46552]
[1779506037229,36.36,75530.22,40.4,-0.04991,7e-05,4.45751]
[1779506038836,36.36,75530.24,40.4,-0.0499,7e-05,4.45693]
[1779506039368,36.36,75530.24,40.4,-0.0499,7e-05,4.45693]
[1779506045285,36.35,75530.48,40.4,-0.04984,7e-05,4.45237]
[1779506051327,36.34,75530.78,40.4,-0.04978,7e-05,4.44809]
[1779506057369,36.33,75531.58,40.4,-0.04969,7e-05,4.44164]
[1779506064419,36.32,75530.81,40.4,-0.04969,7e-05,4.44204]
[1779506069454,36.31,75530.86,40.4,-0.04966,7e-05,4.43957]
[1779506079524,36.3,75530.83,40.4,-0.04955,7e-05,4.43046]
[1779506084559,36.29,75530.86,40.4,-0.04951,7e-05,4.42804]
[1779506090601,36.28,75530.84,40.4,-0.04948,7e-05,4.42537]
[1779506101678,36.27,75531.09,40.4,-0.04939,7e-05,4.41918]
[1779506106713,36.26,75523.8,40.4,-0.04983,7e-05,4.45027]
[1779506111749,36.25,75521.63,40.4,-0.04994,7e-05,4.45772]
[1779506111835,36.25,75521.63,40.4,-0.04994,7e-05,4.45772]
[1779506111877,36.25,75521.63,40.4,-0.04994,7e-05,4.45772]
[1779506111878,36.25,75521.63,40.4,-0.04994,7e-05,4.45772]
[1779506112756,36.25,75521.39,40.4,-0.04995,7e-05,4.45831]
[1779506115777,36.25,75512.57,40.4,-0.05053,7e-05,4.49903]
[1779506116006,36.25,75512.57,40.4,-0.05053,7e-05,4.49903]
[1779506116110,36.25,75512.57,40.4,-0.05051,7e-05,4.49812]
[1779506121819,36.24,75511.6,40.4,-0.05054,7e-05,4.49975]
[1779506128868,36.23,75510.25,40.4,-0.05057,7e-05,4.50197]
[1779506132511,36.23,75510.2,40.4,-0.05056,7e-05,4.50162]
[1779506132606,36.22,75510.19,40.4,-0.05049,7e-05,4.49516]
[1779506138938,36.22,75504.94,40.4,-0.05083,7e-05,4.51906]
[1779506143973,36.22,75502.3,40.4,-0.051,7e-05,4.53076]
[1779506150015,36.22,75505.15,40.4,-0.0508,7e-05,4.5167]
[1779506155050,36.21,75505.85,40.4,-0.05075,7e-05,4.5129]
[1779506160085,36.21,75505.99,40.4,-0.05073,7e-05,4.51164]
[1779506165120,36.21,75511.45,40.4,-0.05036,7e-05,4.48584]
[1779506170155,36.21,75512.53,40.4,-0.05028,7e-05,4.48052]
[1779506175420,36.21,75515.23,40.4,-0.0501,7e-05,4.4678]
[1779506181233,36.21,75515.36,40.4,-0.05009,7e-05,4.46689]
[1779506186268,36.21,75515.33,40.4,-0.05009,7e-05,4.46679]
[1779506192310,36.21,75515.46,40.4,-0.05003,7e-05,4.46114]
[1779506198352,36.21,75519.78,40.4,-0.04974,7e-05,4.44108]
[1779506203387,36.21,75519.62,40.4,-0.04975,7e-05,4.44183]
[1779506206383,36.21,75519.65,40.4,-0.04975,7e-05,4.44169]
[1779506211443,36.21,75516.83,40.4,-0.04993,7e-05,4.45467]
[1779506220506,36.21,75517.87,40.4,-0.04987,7e-05,4.44983]
[1779506225541,36.21,75517.79,40.4,-0.04987,7e-05,4.45024]
[1779506235612,36.21,75518.01,40.4,-0.04986,7e-05,4.44935]
[1779506240648,36.21,75517.87,40.4,-0.04987,7e-05,4.4501]
[1779506245682,36.21,75517.93,40.4,-0.04987,7e-05,4.44992]
[1779506250718,36.21,75518.91,40.4,-0.0498,7e-05,4.44552]
[1779506255753,36.21,75518.66,40.4,-0.04977,7e-05,4.44211]
[1779506260788,36.21,75519.66,40.4,-0.04971,7e-05,4.43769]
[1779506261968,36.21,75519.66,40.4,-0.04971,7e-05,4.43769]
[1779506262859,36.21,75520.0,40.4,-0.04969,7e-05,4.43617]
[1779506267308,36.21,75519.83,40.4,-0.04971,7e-05,4.43763]
[1779506267837,36.21,75519.88,40.4,-0.04971,7e-05,4.43762]
[1779506272872,36.22,75520.5,40.4,-0.04972,7e-05,4.43811]
[1779506278726,36.23,75521.08,40.4,-0.04973,7e-05,4.43878]
[1779506283746,36.24,75521.16,40.4,-0.04976,7e-05,4.44107]
[1779506283755,36.24,75521.16,40.4,-0.04978,7e-05,4.44239]
[1779506288984,36.24,75520.99,40.4,-0.04979,7e-05,4.44331]
[1779506294022,36.25,75524.17,40.4,-0.04958,7e-05,4.42885]
[1779506295327,36.25,75524.17,40.4,-0.04958,7e-05,4.42885]
[1779506295331,36.25,75524.17,40.4,-0.04958,7e-05,4.42885]
[1779506295350,36.25,75524.17,40.4,-0.04959,7e-05,4.42894]
[1779506296172,36.25,75524.17,40.4,-0.04959,7e-05,4.42894]
[1779506299449,36.24,75525.07,40.4,-0.04951,7e-05,4.4239]
[1779506299503,36.24,75525.07,40.4,-0.04951,7e-05,4.4239]
[1779506299631,36.24,75525.07,40.4,-0.04951,7e-05,4.4239]
[1779506303568,36.24,75530.75,40.4,-0.04913,6e-05,4.39653]
[1779506310154,36.23,75530.82,40.4,-0.04908,6e-05,4.39344]
[1779506310223,36.23,75530.82,40.4,-0.04908,6e-05,4.39344]
[1779506316179,36.22,75531.82,40.4,-0.04893,6e-05,4.38099]
[1779506321214,36.21,75532.26,40.4,-0.04887,6e-05,4.37668]
[1779506328263,36.21,75532.77,40.4,-0.0488,6e-05,4.3717]
[1779506333501,36.19,75532.8,40.4,-0.04874,6e-05,4.36745]
[1779506333955,36.19,75532.8,40.4,-0.04874,6e-05,4.36745]
[1779506334523,36.19,75532.8,40.4,-0.04872,6e-05,4.36635]
[1779506340653,36.19,75533.85,40.4,-0.04863,6e-05,4.3601]
[1779506347015,36.18,75534.07,40.4,-0.04859,6e-05,4.35696]
[1779506352433,36.17,75533.96,40.4,-0.04855,6e-05,4.35432]
[1779506357468,36.16,75531.73,40.4,-0.04867,6e-05,4.36275]
[1779506362836,36.16,75531.45,40.4,-0.04867,6e-05,4.36296]
[1779506363626,36.16,75531.45,40.4,-0.04866,6e-05,4.36224]
[1779506364657,36.16,75531.48,40.4,-0.04866,6e-05,4.36175]
[1779506365209,36.16,75533.38,40.4,-0.04853,6e-05,4.35272]
[1779506365364,36.16,75533.38,40.4,-0.04853,6e-05,4.35272]
[1779506370559,36.15,75536.84,40.4,-0.04828,6e-05,4.33508]
[1779506376601,36.15,75538.29,40.4,-0.04812,6e-05,4.32221]
[1779506381636,36.14,75540.11,40.4,-0.04799,6e-05,4.31276]
[1779506387678,36.14,75540.22,40.4,-0.04796,6e-05,4.31095]
[1779506389692,36.14,75529.43,40.4,-0.04865,6e-05,4.35963]
[1779506390779,36.14,75529.43,40.4,-0.04865,6e-05,4.35963]
[1779506393814,36.12,75517.53,40.4,-0.04936,7e-05,4.41003]
[1779506403790,36.09,75520.06,40.4,-0.04905,7e-05,4.38799]
[1779506409369,36.09,75522.18,40.4,-0.04889,6e-05,4.37693]
[1779506414866,36.08,75524.39,40.4,-0.04872,6e-05,4.36464]
[1779506419902,36.08,75524.96,40.4,-0.04866,6e-05,4.36056]
[1779506421712,36.08,75525.85,40.4,-0.0486,6e-05,4.35619]
[1779506426951,36.07,75526.7,40.4,-0.04852,6e-05,4.35064]
[1779506429237,36.07,75526.85,40.4,-0.04851,6e-05,4.34939]
[1779506435025,36.06,75527.42,40.4,-0.0484,6e-05,4.34045]
[1779506439533,36.06,75528.25,40.4,-0.04833,6e-05,4.3356]
[1779506443652,36.06,75527.93,40.4,-0.04834,6e-05,4.33601]
[1779506443675,36.06,75527.93,40.4,-0.04834,6e-05,4.33601]
[1779506450132,36.05,75527.93,40.4,-0.04831,6e-05,4.33416]
[1779506453953,36.05,75530.82,40.4,-0.04811,6e-05,4.3202]
[1779506459195,36.05,75531.91,40.4,-0.04802,6e-05,4.31379]
[1779506464230,36.04,75532.16,40.4,-0.04799,6e-05,4.31148]
[1779506468453,36.04,75532.35,40.4,-0.04797,6e-05,4.3099]
[1779506474300,36.04,75536.99,40.4,-0.04765,6e-05,4.28728]
[1779506479336,36.03,75537.87,40.4,-0.04758,6e-05,4.2824]
[1779506485378,36.03,75539.55,40.4,-0.04746,6e-05,4.27373]
[1779506486453,36.03,75539.55,40.4,-0.04746,6e-05,4.27373]
[1779506492427,36.03,75541.26,40.4,-0.04729,6e-05,4.26039]
[1779506497462,36.02,75537.33,40.4,-0.04753,6e-05,4.27755]
[1779506502498,36.02,75537.53,40.4,-0.04751,6e-05,4.27597]
[1779506512567,36.02,75537.53,40.4,-0.04749,6e-05,4.27467]
[1779506517605,36.02,75537.68,40.4,-0.04748,6e-05,4.27338]
[1779506522640,36.01,75538.33,40.4,-0.04743,6e-05,4.26986]
[1779506535734,36.01,75540.82,40.4,-0.04725,6e-05,4.25732]
[1779506540769,36.01,75547.48,40.4,-0.04682,6e-05,4.22683]
[1779506546811,36.01,75547.1,40.4,-0.04684,6e-05,4.22824]
[1779506552853,36.01,75547.24,40.4,-0.04678,6e-05,4.22267]
[1779506557889,36.01,75541.25,40.4,-0.04716,6e-05,4.24931]
[1779506562924,36.0,75540.99,40.4,-0.04717,6e-05,4.25003]
[1779506567959,36.0,75541.45,40.4,-0.04713,6e-05,4.24753]
[1779506572994,36.0,75540.98,40.4,-0.04716,6e-05,4.24923]
[1779506578030,36.0,75541.06,40.4,-0.04714,6e-05,4.24842]
[1779506578822,36.0,75541.06,40.4,-0.04714,6e-05,4.24842]
[1779506582059,36.0,75526.85,40.4,-0.04805,6e-05,4.31251]
[1779506588101,36.0,75526.62,40.4,-0.04804,6e-05,4.31238]
[1779506589972,36.0,75526.63,40.4,-0.04804,6e-05,4.31213]
[1779506595150,35.99,75524.59,40.4,-0.04815,6e-05,4.32016]
[1779506601192,35.99,75519.9,40.4,-0.04844,6e-05,4.34025]
[1779506606227,35.98,75517.45,40.4,-0.04858,6e-05,4.35016]
[1779506611262,35.98,75522.04,40.4,-0.04821,6e-05,4.32315]
[1779506616297,35.98,75521.62,40.4,-0.04823,6e-05,4.32398]
[1779506621332,35.97,75524.17,40.4,-0.04805,6e-05,4.31126]
[1779506626368,35.97,75525.48,40.4,-0.04795,6e-05,4.3043]
[1779506631403,35.97,75524.73,40.4,-0.04798,6e-05,4.30678]
[1779506637445,35.96,75521.72,40.4,-0.04816,6e-05,4.31927]
[1779506642483,35.96,75522.19,40.4,-0.04812,6e-05,4.31603]
[1779506647518,35.96,75521.98,40.4,-0.04811,6e-05,4.31591]
[1779506650651,35.96,75521.88,40.4,-0.04811,6e-05,4.31593]
[1779506653838,35.95,75520.93,40.4,-0.04817,6e-05,4.31962]
[1779506655782,35.95,75521.62,40.4,-0.04811,6e-05,4.3158]
[1779506655923,35.95,75521.62,40.4,-0.04811,6e-05,4.3158]
[1779506656973,35.95,75521.81,40.4,-0.0481,6e-05,4.31471]
[1779506660038,35.95,75521.81,40.4,-0.04809,6e-05,4.31449]
[1779506665643,35.94,75522.35,40.4,-0.04803,6e-05,4.31008]
[1779506669065,35.94,75522.45,40.4,-0.04802,6e-05,4.3094]
[1779506675714,35.94,75522.91,40.4,-0.04792,6e-05,4.30073]
[1779506681780,35.94,75522.78,40.4,-0.04792,6e-05,4.30051]
[1779506684255,35.93,75522.78,40.4,-0.04791,6e-05,4.30011]
[1779506685712,35.93,75518.38,40.4,-0.04819,6e-05,4.31962]
[1779506686518,35.93,75516.01,40.4,-0.04834,6e-05,4.33024]
[1779506689454,35.93,75514.37,40.4,-0.04843,6e-05,4.33701]
[1779506689884,35.93,75514.37,40.4,-0.04843,6e-05,4.33701]
[1779506692866,35.93,75511.52,40.4,-0.04861,7e-05,4.34928]
[1779506693062,35.93,75521.59,40.4,-0.04795,6e-05,4.30287]
[1779506693844,35.93,75531.55,40.4,-0.04731,6e-05,4.25735]
[1779506694554,35.93,75531.55,40.4,-0.04731,6e-05,4.25735]
[1779506699887,35.92,75528.77,40.4,-0.04748,6e-05,4.26918]
[1779506704929,35.92,75520.7,40.4,-0.04798,6e-05,4.30506]
[1779506710972,35.92,75515.82,40.4,-0.04828,6e-05,4.32612]
[1779506713636,35.91,75515.3,40.4,-0.04831,6e-05,4.32802]
[1779506720035,35.91,75515.17,40.4,-0.04829,6e-05,4.3269]
[1779506724444,35.91,75515.72,40.4,-0.04824,6e-05,4.32367]
[1779506729901,35.9,75521.43,40.4,-0.04786,6e-05,4.29616]
[1779506733799,35.9,75522.91,40.4,-0.0477,6e-05,4.28399]
[1779506735565,35.9,75522.64,40.4,-0.04772,6e-05,4.28486]
[1779506736792,35.9,75522.83,40.4,-0.0477,6e-05,4.28382]
[1779506737821,35.9,75522.93,40.4,-0.04769,6e-05,4.28318]
[1779506743196,35.9,75522.94,40.4,-0.04768,6e-05,4.28206]
[1779506748230,35.89,75522.82,40.4,-0.04767,6e-05,4.28171]
[1779506753267,35.89,75522.86,40.4,-0.04766,6e-05,4.2806]
[1779506758301,35.89,75522.83,40.4,-0.04765,6e-05,4.27981]
[1779506761934,35.89,75521.3,40.4,-0.04774,6e-05,4.28622]
[1779506763794,35.88,75520.35,40.4,-0.04779,6e-05,4.29015]
[1779506769378,35.88,75517.48,40.4,-0.04796,6e-05,4.30204]
[1779506774412,35.88,75517.57,40.4,-0.04794,6e-05,4.30056]
[1779506779448,35.87,75515.5,40.4,-0.04806,6e-05,4.30896]
[1779506785689,35.87,75515.43,40.4,-0.04806,6e-05,4.30906]
[1779506789801,35.87,75515.49,40.4,-0.04803,6e-05,4.30707]
[1779506798581,35.86,75515.49,40.4,-0.04795,6e-05,4.30035]
[1779506803617,35.86,75517.28,40.4,-0.04783,6e-05,4.29126]
[1779506808652,35.86,75517.71,40.4,-0.04779,6e-05,4.28849]
[1779506813687,35.85,75517.48,40.4,-0.04779,6e-05,4.28878]
[1779506818722,35.85,75516.26,40.4,-0.04786,6e-05,4.29343]
[1779506820915,35.85,75516.26,40.4,-0.04786,6e-05,4.29343]
[1779506821923,35.85,75515.73,40.4,-0.04789,6e-05,4.29554]
[1779506827981,35.85,75515.51,40.4,-0.04789,6e-05,4.29576]
[1779506835845,35.84,75516.24,40.4,-0.04782,6e-05,4.29091]
[1779506841887,35.84,75516.41,40.4,-0.0478,6e-05,4.28928]
[1779506847929,35.84,75516.28,40.4,-0.0478,6e-05,4.28903]
[1779506857999,35.83,75516.09,40.4,-0.04774,6e-05,4.28383]
[1779506863034,35.83,75516.43,40.4,-0.04771,6e-05,4.28163]
[1779506868069,35.83,75516.41,40.4,-0.0477,6e-05,4.28109]
[1779506869903,35.83,75516.41,40.4,-0.0477,6e-05,4.28109]
[1779506873491,35.83,75516.41,40.4,-0.0477,6e-05,4.28083]
[1779506878883,35.83,75516.41,40.4,-0.04769,6e-05,4.27982]
[1779506885188,35.82,75518.63,40.4,-0.04753,6e-05,4.26877]
[1779506893244,35.82,75519.31,40.4,-0.04747,6e-05,4.26474]
[1779506898279,35.82,75519.49,40.4,-0.04745,6e-05,4.26336]
[1779506903314,35.82,75519.79,40.4,-0.04743,6e-05,4.26144]
[1779506908349,35.82,75519.64,40.4,-0.04743,6e-05,4.26159]
[1779506916405,35.81,75522.11,40.4,-0.04721,6e-05,4.24479]
[1779506921440,35.81,75524.52,40.4,-0.04705,6e-05,4.23344]
[1779506928489,35.81,75524.68,40.4,-0.04703,6e-05,4.23219]
[1779506933524,35.81,75524.72,40.4,-0.04703,6e-05,4.23162]
[1779506938559,35.81,75526.04,40.4,-0.04694,6e-05,4.22528]
[1779506944956,35.81,75526.04,40.4,-0.04694,6e-05,4.22528]
[1779506946084,35.81,75526.08,40.4,-0.04693,6e-05,4.22461]
[1779506951650,35.8,75527.48,40.4,-0.04683,6e-05,4.21786]
[1779506956685,35.8,75528.19,40.4,-0.04679,6e-05,4.21435]
[1779506962728,35.8,75528.71,40.4,-0.04675,6e-05,4.21166]
[1779506964501,35.8,75528.71,40.4,-0.04675,6e-05,4.21166]
[1779506964580,35.8,75528.71,40.4,-0.04675,6e-05,4.21166]
[1779506969784,35.8,75529.85,40.4,-0.04667,6e-05,4.20616]
[1779506974819,35.8,75529.68,40.4,-0.04663,6e-05,4.20211]
[1779506979849,35.8,75529.59,40.4,-0.04664,6e-05,4.20241]
[1779506985898,35.8,75532.15,40.4,-0.04647,6e-05,4.19077]
[1779506990625,35.8,75532.09,40.4,-0.04648,6e-05,4.19106]
[1779506995969,35.8,75531.96,40.4,-0.04649,6e-05,4.19178]
[1779506997983,35.8,75521.76,40.4,-0.04713,6e-05,4.23793]
[1779506999999,35.8,75512.1,40.4,-0.04775,6e-05,4.28183]
[1779507001155,35.8,75512.1,40.4,-0.04775,6e-05,4.28183]
[1779507007048,35.8,75516.33,40.4,-0.04747,6e-05,4.26166]
[1779507012083,35.8,75515.99,40.4,-0.04748,6e-05,4.26276]
[1779507017117,35.8,75516.74,40.4,-0.04743,6e-05,4.25891]
[1779507020139,35.8,75526.41,40.4,-0.04681,6e-05,4.21484]
[1779507025174,35.8,75528.8,40.4,-0.04666,6e-05,4.2041]
[1779507030209,35.8,75530.5,40.4,-0.04655,6e-05,4.19655]
[1779507034941,35.8,75531.6,39.6,-0.04644,6e-05,4.18714]
[1779507034960,35.8,75531.6,39.6,-0.04644,6e-05,4.18714]
[1779507040764,35.8,75532.93,39.4,-0.04636,6e-05,4.18147]
[1779507050349,35.8,75533.42,39.4,-0.04634,6e-05,4.18005]
[1779507057398,35.8,75533.43,39.4,-0.04635,6e-05,4.18051]
[1779507062433,35.8,75533.57,39.4,-0.04634,6e-05,4.18023]
[1779507067470,35.8,75535.93,39.4,-0.0462,6e-05,4.17001]
[1779507072505,35.8,75535.85,39.4,-0.04621,6e-05,4.1708]
[1779507075918,35.81,75535.84,39.4,-0.04621,6e-05,4.171]
[1779507080013,35.81,75535.81,39.4,-0.04622,6e-05,4.17153]
[1779507086797,35.81,75535.68,39.4,-0.04623,6e-05,4.17227]
[1779507092647,35.81,75536.84,39.4,-0.04612,6e-05,4.16323]
[1779507098688,35.81,75536.6,39.4,-0.04615,6e-05,4.16483]
[1779507103724,35.81,75536.89,39.4,-0.04613,6e-05,4.16394]
[1779507108758,35.81,75537.84,39.4,-0.04608,6e-05,4.16011]
[1779507113793,35.82,75539.6,39.4,-0.046,6e-05,4.15449]
[1779507118829,35.82,75539.39,39.4,-0.04602,6e-05,4.15593]
[1779507123864,35.83,75539.95,39.4,-0.04601,6e-05,4.15489]
[1779507128899,35.83,75542.03,39.4,-0.04591,6e-05,4.14803]
[1779507133934,35.85,75541.47,39.4,-0.04602,6e-05,4.15625]
[1779507138969,35.86,75546.43,39.4,-0.04573,6e-05,4.13557]
[1779507146019,35.86,75549.78,39.4,-0.04554,6e-05,4.12172]
[1779507151054,35.86,75550.29,39.4,-0.04547,6e-05,4.11566]
[1779507156090,35.89,75551.13,39.4,-0.04556,6e-05,4.1217]
[1779507161125,35.91,75553.03,39.4,-0.04552,6e-05,4.11944]
[1779507166160,35.91,75553.46,39.4,-0.04551,6e-05,4.11828]
[1779507170098,35.92,75553.62,39.4,-0.0455,6e-05,4.11802]
[1779507175226,35.92,75555.81,39.4,-0.04538,6e-05,4.1092]
[1779507176033,35.92,75555.81,39.4,-0.04538,6e-05,4.1092]
[1779507176543,35.92,75555.81,39.4,-0.04538,6e-05,4.1092]
[1779507181268,35.92,75566.8,39.4,-0.04472,6e-05,4.06167]
[1779507184602,35.92,75567.72,39.4,-0.04467,6e-05,4.05808]
[1779507188504,35.93,75563.04,39.4,-0.04497,6e-05,4.07964]
[1779507195366,35.93,75562.61,39.4,-0.04502,6e-05,4.08316]
[1779507200841,35.93,75563.07,39.4,-0.045,6e-05,4.08189]
[1779507207450,35.94,75562.64,39.4,-0.04505,6e-05,4.08527]
[1779507210868,35.94,75562.64,39.4,-0.04505,6e-05,4.08527]
[1779507217519,35.94,75562.64,39.4,-0.04503,6e-05,4.08239]
[1779507222555,35.95,75562.74,39.4,-0.04503,6e-05,4.08277]
[1779507227781,35.95,75562.59,39.4,-0.04505,6e-05,4.0841]
[1779507235193,35.95,75562.59,39.4,-0.04505,6e-05,4.08427]
[1779507241697,35.95,75562.59,39.4,-0.04508,6e-05,4.08624]
[1779507246551,35.96,75562.64,39.4,-0.04509,6e-05,4.08691]
[1779507246692,35.96,75562.64,39.4,-0.04509,6e-05,4.08691]
[1779507246764,35.96,75562.64,39.4,-0.04509,6e-05,4.08705]
[1779507247469,35.96,75562.64,39.4,-0.04509,6e-05,4.08705]
[1779507247553,35.96,75562.64,39.4,-0.04508,6e-05,4.08643]
[1779507252765,35.96,75562.71,39.4,-0.04509,6e-05,4.08682]
[1779507258062,35.96,75562.71,39.4,-0.04509,6e-05,4.08682]
[1779507266867,35.96,75562.78,39.4,-0.04511,6e-05,4.08832]
[1779507272674,35.96,75562.72,39.4,-0.04511,6e-05,4.08871]
[1779507272776,35.97,75562.72,39.4,-0.04507,6e-05,4.08472]
[1779507277946,35.96,75562.75,39.4,-0.04503,6e-05,4.08137]
[1779507279547,35.96,75562.75,39.4,-0.04503,6e-05,4.08137]
[1779507279960,35.95,75562.76,39.4,-0.04501,6e-05,4.08005]
[1779507285803,35.95,75562.77,39.4,-0.04502,6e-05,4.08055]
[1779507288000,35.95,75562.77,39.4,-0.04502,6e-05,4.08084]
[1779507288003,35.95,75562.77,39.4,-0.04502,6e-05,4.08084]
[1779507288034,35.95,75562.77,39.4,-0.04502,6e-05,4.08084]
[1779507293813,35.96,75561.29,39.4,-0.04512,6e-05,4.08831]
[1779507296728,35.96,75561.41,39.4,-0.04512,6e-05,4.0879]
[1779507298031,35.96,75561.41,39.4,-0.04512,6e-05,4.08829]
[1779507301316,35.96,75560.97,39.4,-0.04515,6e-05,4.0905]
[1779507301318,35.96,75560.97,39.4,-0.04515,6e-05,4.0905]
[1779507303324,35.96,75560.96,39.4,-0.04516,6e-05,4.09098]
[1779507303326,35.96,75560.96,39.4,-0.04516,6e-05,4.09098]
[1779507305460,35.96,75560.82,39.4,-0.04517,6e-05,4.09189]
[1779507314202,35.97,75560.99,39.4,-0.04519,6e-05,4.09277]
[1779507316334,35.97,75560.99,39.4,-0.04519,6e-05,4.09277]
[1779507316362,35.97,75560.99,39.4,-0.04519,6e-05,4.09329]
[1779507320263,35.96,75559.82,39.4,-0.04524,6e-05,4.09669]
[1779507320264,35.96,75559.82,39.4,-0.04524,6e-05,4.09669]
[1779507322263,35.96,75560.25,39.4,-0.0452,6e-05,4.09357]
[1779507322266,35.96,75560.25,39.4,-0.0452,6e-05,4.09357]
[1779507325835,35.96,75560.26,39.4,-0.04519,6e-05,4.09292]
[1779507325836,35.96,75560.26,39.4,-0.04519,6e-05,4.09292]
[1779507328024,35.95,75560.41,39.4,-0.04515,6e-05,4.08982]
[1779507328031,35.95,75560.41,39.4,-0.04515,6e-05,4.08982]
[1779507333335,35.94,75559.28,39.4,-0.04511,6e-05,4.08594]
[1779507338708,35.93,75561.13,39.4,-0.04496,6e-05,4.07536]
[1779507343552,35.92,75562.98,39.4,-0.04481,6e-05,4.0643]
[1779507348490,35.91,75567.01,39.4,-0.04453,6e-05,4.04384]
[1779507354608,35.9,75562.61,39.4,-0.04475,6e-05,4.0599]
[1779507360526,35.89,75563.04,39.4,-0.04467,6e-05,4.05411]
[1779507362844,35.89,75563.01,39.4,-0.04466,6e-05,4.05369]
[1779507362933,35.89,75562.9,39.4,-0.04466,6e-05,4.05362]
[1779507369589,35.89,75563.53,39.4,-0.04465,6e-05,4.05238]
[1779507374624,35.89,75565.16,39.4,-0.04456,6e-05,4.04631]
[1779507379659,35.9,75565.79,39.4,-0.04454,6e-05,4.04467]
[1779507384694,35.9,75566.42,39.4,-0.04452,6e-05,4.04303]
[1779507389729,35.9,75569.92,39.4,-0.04432,6e-05,4.02885]
[1779507394778,35.91,75569.57,39.4,-0.04431,6e-05,4.02707]
[1779507399593,35.91,75569.49,39.4,-0.04433,6e-05,4.0284]
[1779507405855,35.92,75568.84,39.4,-0.04439,6e-05,4.03294]
[1779507410890,35.92,75568.92,39.4,-0.0444,6e-05,4.03378]
[1779507415925,35.92,75569.39,39.4,-0.04439,6e-05,4.03289]
[1779507421967,35.93,75567.96,39.4,-0.0445,6e-05,4.04057]
[1779507427002,35.93,75565.79,39.4,-0.04464,6e-05,4.05114]
[1779507432009,35.93,75568.46,39.4,-0.04449,6e-05,4.04004]
[1779507437073,35.94,75566.51,39.4,-0.04463,6e-05,4.0501]
[1779507443115,35.94,75566.92,39.4,-0.04462,6e-05,4.04951]
[1779507448151,35.95,75568.36,39.4,-0.04455,6e-05,4.04426]
[1779507453195,35.95,75568.55,39.4,-0.04451,6e-05,4.03995]
[1779507458230,35.95,75569.39,39.4,-0.04447,6e-05,4.03742]
[1779507463265,35.96,75568.61,39.4,-0.04453,6e-05,4.04201]
[1779507468301,35.96,75569.04,39.4,-0.04452,6e-05,4.04129]
[1779507473336,35.96,75568.24,39.4,-0.04459,6e-05,4.04598]
[1779507479377,35.97,75568.18,39.4,-0.04461,6e-05,4.04761]
[1779507484413,35.97,75568.91,39.4,-0.04458,6e-05,4.04554]
[1779507490455,35.98,75568.7,39.4,-0.04462,6e-05,4.04802]
[1779507495491,35.98,75568.35,39.4,-0.04465,6e-05,4.05065]
[1779507502540,35.98,75568.41,39.4,-0.04467,6e-05,4.05185]
[1779507507575,35.99,75568.48,39.4,-0.04468,6e-05,4.05255]
[1779507510875,35.99,75568.7,39.4,-0.04467,6e-05,4.05199]
[1779507510918,35.99,75568.7,39.4,-0.04467,6e-05,4.05199]
[1779507517646,35.99,75568.76,39.4,-0.04464,6e-05,4.04878]
[1779507522681,36.0,75567.95,39.4,-0.04471,6e-05,4.05334]
[1779507528268,36.0,75567.95,39.4,-0.04471,6e-05,4.05334]
[1779507530387,36.0,75567.95,39.4,-0.04472,6e-05,4.0543]
[1779507535772,36.0,75571.06,39.4,-0.04455,6e-05,4.0422]
[1779507541814,36.01,75571.51,39.4,-0.04454,6e-05,4.0415]
[1779507546849,36.01,75571.97,39.4,-0.04453,6e-05,4.04053]
[1779507551884,36.02,75572.01,39.4,-0.04454,6e-05,4.04142]
[1779507555958,36.02,75573.08,39.4,-0.04448,6e-05,4.03737]
[1779507556055,36.02,75573.46,39.4,-0.04446,6e-05,4.03592]
[1779507556661,36.02,75573.46,39.4,-0.04446,6e-05,4.03592]
[1779507556919,36.02,75572.94,39.4,-0.04449,6e-05,4.03766]
[1779507560561,36.02,75573.46,39.4,-0.04446,6e-05,4.03604]
[1779507563481,36.02,75571.91,39.4,-0.04457,6e-05,4.04348]
[1779507563737,36.02,75571.91,39.4,-0.04457,6e-05,4.04348]
[1779507563968,36.02,75571.52,39.4,-0.04459,6e-05,4.0454]
[1779507564573,36.02,75571.52,39.4,-0.04459,6e-05,4.0454]
[1779507564869,36.02,75571.52,39.4,-0.04459,6e-05,4.0454]
[1779507566224,36.02,75571.6,39.4,-0.04458,6e-05,4.04449]
[1779507566249,36.02,75571.6,39.4,-0.04458,6e-05,4.04449]
[1779507566324,36.02,75571.48,39.4,-0.04458,6e-05,4.04446]
[1779507572024,36.02,75571.49,39.4,-0.04455,6e-05,4.04108]
[1779507577059,36.02,75571.47,39.4,-0.04457,6e-05,4.04223]
[1779507578785,36.03,75571.62,39.4,-0.04456,6e-05,4.04178]
[1779507578810,36.03,75571.62,39.4,-0.04456,6e-05,4.04178]
[1779507578886,36.03,75571.62,39.4,-0.04456,6e-05,4.04199]
[1779507584108,36.02,75573.43,39.4,-0.04442,6e-05,4.03129]
[1779507589143,36.01,75574.71,39.4,-0.0443,6e-05,4.02303]
[1779507593687,36.0,75574.49,39.4,-0.04429,6e-05,4.02189]
[1779507593693,36.0,75574.49,39.4,-0.04429,6e-05,4.02189]
[1779507599213,35.99,75578.39,39.4,-0.04401,6e-05,4.00175]
[1779507604248,35.99,75574.28,39.4,-0.04422,6e-05,4.01725]
[1779507609283,35.98,75575.66,39.4,-0.04411,6e-05,4.00865]
[1779507614318,35.97,75574.67,39.4,-0.04413,6e-05,4.01041]
[1779507620363,35.96,75572.34,39.4,-0.04423,6e-05,4.01737]
[1779507625398,35.95,75573.71,39.4,-0.04411,6e-05,4.00869]
[1779507630433,35.94,75574.09,39.4,-0.04405,6e-05,4.0044]
[1779507635468,35.93,75573.22,39.4,-0.04402,6e-05,4.00108]
[1779507640503,35.93,75573.43,39.4,-0.04397,6e-05,3.99765]
[1779507645539,35.92,75572.93,39.4,-0.04397,6e-05,3.99737]
[1779507650574,35.91,75570.98,39.4,-0.04405,6e-05,4.00344]
[1779507653114,35.91,75569.44,39.4,-0.04414,6e-05,4.00968]
[1779507658630,35.9,75569.68,39.4,-0.04407,6e-05,4.00456]
[1779507663665,35.89,75570.79,39.4,-0.04397,6e-05,3.99718]
[1779507668700,35.88,75570.71,39.4,-0.04394,6e-05,3.99506]
[1779507673864,35.88,75571.64,39.4,-0.04386,6e-05,3.98955]
[1779507678865,35.87,75571.66,39.4,-0.04383,6e-05,3.9871]
[1779507684812,35.86,75571.22,39.4,-0.04381,6e-05,3.98531]
[1779507695890,35.84,75571.28,39.4,-0.04369,6e-05,3.97555]
[1779507700925,35.84,75571.0,39.4,-0.04368,6e-05,3.97465]
[1779507703379,35.83,75571.25,39.4,-0.04366,6e-05,3.97313]
[1779507717231,35.83,75571.32,39.4,-0.04361,6e-05,3.96988]
[1779507724086,35.81,75571.35,39.4,-0.04353,6e-05,3.96354]
[1779507730128,35.8,75571.7,39.4,-0.04347,6e-05,3.95956]
[1779507734040,35.8,75571.86,39.4,-0.04345,6e-05,3.95806]
[1779507734060,35.8,75571.86,39.4,-0.04345,6e-05,3.95806]
[1779507734062,35.8,75571.86,39.4,-0.04345,6e-05,3.95806]
[1779507739190,35.79,75572.35,39.4,-0.04338,6e-05,3.95313]
[1779507744226,35.78,75572.03,39.4,-0.04338,6e-05,3.95255]
[1779507754422,35.78,75572.03,39.4,-0.04338,6e-05,3.95255]
[1779507769401,35.75,75571.87,39.4,-0.04321,6e-05,3.93932]
[1779507771443,35.75,75571.87,39.4,-0.04321,6e-05,3.93932]
[1779507772208,35.75,75571.87,39.4,-0.04321,6e-05,3.93932]
[1779507779777,35.75,75572.21,39.4,-0.04317,6e-05,3.93644]
[1779507785514,35.73,75574.66,39.4,-0.04297,6e-05,3.92178]
[1779507790549,35.73,75574.52,39.4,-0.04296,6e-05,3.92081]
[1779507798604,35.72,75574.75,39.4,-0.04291,6e-05,3.91731]
[1779507803640,35.72,75575.6,39.4,-0.04284,6e-05,3.91209]
[1779507810931,35.71,75575.39,39.4,-0.04284,6e-05,3.91179]
[1779507810991,35.71,75575.39,39.4,-0.04284,6e-05,3.91179]
[1779507816732,35.71,75581.44,39.4,-0.0424,6e-05,3.87862]
[1779507821767,35.7,75581.14,39.4,-0.0424,6e-05,3.87837]
[1779507826802,35.7,75579.48,39.4,-0.04248,6e-05,3.88422]
[1779507831838,35.69,75578.08,39.4,-0.04254,6e-05,3.88891]
[1779507841337,35.69,75578.22,39.4,-0.04252,6e-05,3.8872]
[1779507843441,35.68,75580.36,39.4,-0.04237,6e-05,3.87633]
[1779507843543,35.68,75582.13,39.4,-0.04226,6e-05,3.86845]
[1779507844658,35.68,75578.92,39.4,-0.04244,6e-05,3.8815]
[1779507845936,35.68,75578.93,39.4,-0.04242,6e-05,3.88039]
[1779507847975,35.68,75578.95,39.4,-0.04242,6e-05,3.88005]
[1779507848445,35.68,75578.95,39.4,-0.04242,6e-05,3.88005]
[1779507848546,35.68,75578.9,39.4,-0.04242,6e-05,3.88001]
[1779507848819,35.68,75578.9,39.4,-0.04242,6e-05,3.88001]
[1779507848921,35.68,75578.9,39.4,-0.04242,6e-05,3.87997]
[1779507853992,35.68,75578.9,39.4,-0.04245,6e-05,3.88252]
[1779507861042,35.69,75578.68,39.4,-0.04251,6e-05,3.88703]
[1779507870105,35.71,75576.45,39.4,-0.04271,6e-05,3.9011]
[1779507874435,35.71,75576.21,39.4,-0.04268,6e-05,3.89812]
[1779507874458,35.71,75576.21,39.4,-0.04268,6e-05,3.89812]
[1779507874463,35.71,75576.21,39.4,-0.04268,6e-05,3.89812]
[1779507875651,35.71,75576.21,39.4,-0.0427,6e-05,3.8996]
[1779507881183,35.73,75576.12,39.4,-0.04275,6e-05,3.90344]
[1779507889047,35.73,75576.16,39.4,-0.04277,6e-05,3.90473]
[1779507889837,35.74,75576.16,39.4,-0.0428,6e-05,3.90713]
[1779507890248,35.74,75576.24,39.4,-0.0428,6e-05,3.90726]
[1779507895364,35.74,75576.32,39.4,-0.0428,6e-05,3.90662]
[1779507901325,35.73,75576.34,39.4,-0.04276,6e-05,3.90363]
[1779507906056,35.73,75576.39,39.4,-0.04274,6e-05,3.90255]
[1779507906063,35.73,75576.39,39.4,-0.04274,6e-05,3.90255]
[1779507912403,35.72,75576.14,39.4,-0.04272,6e-05,3.9013]
[1779507919452,35.71,75576.44,39.4,-0.04268,6e-05,3.89799]
[1779507921840,35.71,75577.1,39.4,-0.04263,6e-05,3.89456]
[1779507922473,35.71,75577.7,39.4,-0.04259,6e-05,3.89169]
[1779507927508,35.7,75577.85,39.4,-0.04253,6e-05,3.88697]
[1779507934561,35.68,75577.48,39.4,-0.04243,6e-05,3.8784]
[1779507939596,35.67,75576.99,39.4,-0.0424,6e-05,3.87657]
[1779507944631,35.65,75575.79,39.4,-0.04242,6e-05,3.87784]
[1779507949666,35.64,75575.4,39.4,-0.04239,6e-05,3.87564]
[1779507952529,35.64,75567.88,39.4,-0.04282,6e-05,3.90662]
[1779507952541,35.64,75567.88,39.4,-0.04282,6e-05,3.90662]
[1779507952687,35.64,75566.97,39.4,-0.04286,6e-05,3.90974]
[1779507953419,35.64,75566.97,39.4,-0.04286,6e-05,3.90974]
[1779507953694,35.63,75567.08,39.4,-0.04285,6e-05,3.90897]
[1779507953791,35.63,75567.08,39.4,-0.04285,6e-05,3.90897]
[1779507954701,35.63,75566.57,39.4,-0.04287,6e-05,3.91035]
[1779507958483,35.63,75564.97,39.4,-0.04295,6e-05,3.91643]
[1779507958729,35.63,75564.19,39.4,-0.043,6e-05,3.91951]
[1779507958953,35.63,75564.19,39.4,-0.043,6e-05,3.91951]
[1779507959054,35.63,75564.19,39.4,-0.04298,6e-05,3.91865]
[1779507959892,35.63,75564.19,39.4,-0.04298,6e-05,3.91865]
[1779507959994,35.63,75564.68,39.4,-0.04295,6e-05,3.91643]
[1779507960832,35.63,75564.68,39.4,-0.04295,6e-05,3.91643]
[1779507960854,35.63,75563.93,39.4,-0.043,6e-05,3.91969]
[1779507966791,35.62,75559.87,39.4,-0.04324,6e-05,3.93731]
[1779507971826,35.62,75562.26,39.4,-0.04309,6e-05,3.9262]
[1779507973463,35.62,75562.26,39.4,-0.04309,6e-05,3.9262]
[1779507973564,35.62,75561.79,39.4,-0.04311,6e-05,3.92798]
[1779507980520,35.63,75561.97,39.4,-0.04312,6e-05,3.92881]
[1779507980621,35.63,75561.87,39.4,-0.04315,6e-05,3.93044]
[1779507985476,35.63,75562.48,39.4,-0.04309,6e-05,3.92668]
[1779507985510,35.63,75562.48,39.4,-0.04309,6e-05,3.92668]
[1779507985577,35.62,75562.53,39.4,-0.04308,6e-05,3.92575]
[1779507988855,35.63,75561.58,39.4,-0.04315,6e-05,3.93112]
[1779507989952,35.63,75561.52,39.4,-0.04316,6e-05,3.93143]
[1779507994449,35.63,75561.63,39.4,-0.04309,6e-05,3.92535]
[1779507994483,35.63,75561.63,39.4,-0.04309,6e-05,3.92535]
[1779507994550,35.62,75561.67,39.4,-0.04308,6e-05,3.92483]
[1779507994840,35.62,75561.67,39.4,-0.04308,6e-05,3.92483]
[1779507995455,35.62,75561.67,39.4,-0.04308,6e-05,3.92483]
[1779508001048,35.63,75567.1,39.4,-0.0428,6e-05,3.90426]
[1779508002491,35.63,75567.1,39.4,-0.0428,6e-05,3.90426]
[1779508002593,35.64,75569.61,39.4,-0.04266,6e-05,3.89383]
[1779508003259,35.64,75569.61,39.4,-0.04266,6e-05,3.89383]
[1779508003339,35.63,75570.48,39.4,-0.0426,6e-05,3.88978]
[1779508005642,35.63,75574.25,39.4,-0.04237,6e-05,3.87265]
[1779508005744,35.63,75575.61,39.4,-0.04228,6e-05,3.86599]
[1779508006823,35.63,75575.25,39.4,-0.0423,6e-05,3.8673]
[1779508006855,35.63,75575.25,39.4,-0.0423,6e-05,3.8673]
[1779508007090,35.63,75570.35,39.4,-0.04258,6e-05,3.88823]
[1779508009857,35.63,75563.57,39.4,-0.043,6e-05,3.91862]
[1779508009859,35.63,75563.57,39.4,-0.043,6e-05,3.91862]
[1779508011360,35.63,75565.05,39.4,-0.04292,6e-05,3.91262]
[1779508017576,35.64,75562.78,39.4,-0.04309,6e-05,3.92516]
[1779508019589,35.64,75562.27,39.4,-0.04313,6e-05,3.92822]
[1779508020780,35.64,75562.43,39.4,-0.04313,6e-05,3.92794]
[1779508022789,35.65,75562.75,39.4,-0.04311,6e-05,3.92697]
[1779508022793,35.65,75562.75,39.4,-0.04311,6e-05,3.92697]
[1779508026495,35.65,75562.42,39.4,-0.04316,6e-05,3.93047]
[1779508028357,35.65,75562.08,39.4,-0.04319,6e-05,3.93236]
[1779508028887,35.66,75561.22,39.4,-0.04325,6e-05,3.93691]
[1779508028911,35.66,75561.22,39.4,-0.04325,6e-05,3.93691]
[1779508029524,35.66,75561.22,39.4,-0.04325,6e-05,3.93691]
[1779508030632,35.66,75562.38,39.4,-0.04319,6e-05,3.93225]
[1779508031139,35.66,75562.25,39.4,-0.0432,6e-05,3.93321]
[1779508031649,35.66,75562.25,39.4,-0.0432,6e-05,3.93321]
[1779508038952,35.67,75562.46,39.4,-0.04323,6e-05,3.93547]
[1779508044352,35.68,75561.35,39.4,-0.04333,6e-05,3.94263]
[1779508048511,35.68,75561.64,39.4,-0.04333,6e-05,3.9425]
[1779508048612,35.68,75562.14,39.4,-0.0433,6e-05,3.94069]
[1779508054422,35.67,75561.68,39.4,-0.04325,6e-05,3.93583]
[1779508059457,35.67,75560.17,39.4,-0.04332,6e-05,3.94051]
[1779508064492,35.66,75558.89,39.4,-0.04337,6e-05,3.94414]
[1779508070534,35.65,75558.61,39.4,-0.04335,6e-05,3.94298]
[1779508072392,35.65,75559.1,39.4,-0.04332,6e-05,3.94045]
[1779508072590,35.65,75559.1,39.4,-0.04332,6e-05,3.94045]
[1779508077558,35.65,75559.08,39.4,-0.04331,6e-05,3.94015]
[1779508084632,35.64,75557.65,39.4,-0.04333,6e-05,3.94174]
[1779508089667,35.63,75557.68,39.4,-0.04331,6e-05,3.93969]
[1779508094702,35.62,75556.95,39.4,-0.04332,6e-05,3.94099]
[1779508100744,35.62,75557.11,39.4,-0.04328,6e-05,3.93805]
[1779508105779,35.61,75556.95,39.4,-0.04327,6e-05,3.93691]
[1779508110999,35.61,75556.48,39.4,-0.04328,6e-05,3.93752]
[1779508111070,35.61,75556.48,39.4,-0.04328,6e-05,3.93752]
[1779508116856,35.6,75554.5,39.4,-0.04332,6e-05,3.93914]
[1779508122898,35.59,75554.2,39.4,-0.0433,6e-05,3.93828]
[1779508129947,35.59,75552.84,39.4,-0.04335,6e-05,3.94174]
[1779508131398,35.59,75552.84,39.4,-0.04335,6e-05,3.94174]
[1779508131499,35.58,75552.83,39.4,-0.04334,6e-05,3.94106]
[1779508132500,35.58,75552.83,39.4,-0.04334,6e-05,3.94106]
[1779508138003,35.59,75552.28,39.4,-0.04341,6e-05,3.94589]
[1779508144045,35.6,75552.17,39.4,-0.04345,6e-05,3.94875]
[1779508149080,35.6,75553.25,39.4,-0.04341,6e-05,3.94599]
[1779508154293,35.61,75555.6,39.4,-0.04329,6e-05,3.93731]
[1779508159153,35.62,75565.13,39.4,-0.04276,6e-05,3.8988]
[1779508164187,35.63,75566.72,39.4,-0.0427,6e-05,3.89433]
[1779508166959,35.63,75567.14,39.4,-0.04269,6e-05,3.89347]
[1779508168083,35.63,75567.41,39.4,-0.04268,6e-05,3.89278]
[1779508173251,35.64,75567.49,39.4,-0.04267,6e-05,3.89079]
[1779508178286,35.67,75564.07,39.4,-0.04301,6e-05,3.91578]
[1779508183851,35.69,75564.67,39.4,-0.04305,6e-05,3.91867]
[1779508190370,35.7,75565.45,39.4,-0.04305,6e-05,3.91866]
[1779508195404,35.71,75565.29,39.4,-0.04308,6e-05,3.92146]
[1779508200440,35.71,75564.86,39.4,-0.04314,6e-05,3.9254]
[1779508205475,35.72,75565.02,39.4,-0.04316,6e-05,3.92675]
[1779508210510,35.72,75564.99,39.4,-0.04319,6e-05,3.92891]
[1779508215545,35.73,75566.39,39.4,-0.04313,6e-05,3.92485]
[1779508220580,35.74,75567.2,39.4,-0.04311,6e-05,3.92338]
[1779508223285,35.74,75567.2,39.4,-0.04311,6e-05,3.92338]
[1779508223316,35.74,75567.2,39.4,-0.04311,6e-05,3.92338]
[1779508223364,35.74,75567.2,39.4,-0.04313,6e-05,3.92461]
[1779508224636,35.74,75567.2,39.4,-0.04313,6e-05,3.92461]
[1779508224728,35.74,75567.2,39.4,-0.04312,6e-05,3.92425]
[1779508230650,35.75,75566.87,39.4,-0.04317,6e-05,3.92811]
[1779508235685,35.75,75567.05,39.4,-0.04314,6e-05,3.92477]
[1779508243741,35.76,75566.92,39.4,-0.04319,6e-05,3.9285]
[1779508249783,35.77,75566.88,39.4,-0.04323,6e-05,3.93101]
[1779508255825,35.78,75566.68,39.4,-0.04327,6e-05,3.93418]
[1779508265895,35.79,75566.68,39.4,-0.04332,6e-05,3.93798]
[1779508270935,35.8,75566.71,39.4,-0.04335,6e-05,3.93973]
[1779508284027,35.81,75566.7,39.4,-0.04341,6e-05,3.94459]
[1779508292083,35.82,75566.66,39.4,-0.04341,6e-05,3.94315]
[1779508300139,35.83,75565.93,39.4,-0.04349,6e-05,3.94926]
[1779508305174,35.84,75563.77,39.4,-0.04365,6e-05,3.96046]
[1779508310538,35.84,75566.71,39.4,-0.04349,6e-05,3.94903]
[1779508310905,35.84,75566.71,39.4,-0.04349,6e-05,3.94903]
[1779508310939,35.84,75566.71,39.4,-0.04349,6e-05,3.94903]
[1779508315401,35.84,75566.74,39.4,-0.04351,6e-05,3.95032]
[1779508315502,35.85,75566.74,39.4,-0.04352,6e-05,3.9514]
[1779508316462,35.85,75566.74,39.4,-0.04352,6e-05,3.9514]
[1779508316488,35.85,75566.74,39.4,-0.04352,6e-05,3.9514]
[1779508316564,35.85,75566.74,39.4,-0.04352,6e-05,3.951]
[1779508318451,35.85,75566.74,39.4,-0.04352,6e-05,3.951]
[1779508318552,35.85,75566.74,39.4,-0.04353,6e-05,3.95171]
[1779508319481,35.85,75566.74,39.4,-0.04353,6e-05,3.95171]
[1779508322890,35.85,75566.74,39.4,-0.04352,6e-05,3.9509]
[1779508322926,35.85,75566.74,39.4,-0.04352,6e-05,3.9509]
[1779508324428,35.84,75566.74,39.4,-0.0435,6e-05,3.9501]
[1779508324462,35.84,75566.74,39.4,-0.0435,6e-05,3.9501]
[1779508324528,35.84,75566.74,39.4,-0.04349,6e-05,3.94929]
[1779508330349,35.85,75566.95,39.4,-0.04351,6e-05,3.95054]
[1779508331466,35.85,75566.95,39.4,-0.04351,6e-05,3.95054]
[1779508331483,35.85,75567.48,39.4,-0.04348,6e-05,3.94859]
[1779508332561,35.85,75567.48,39.4,-0.04348,6e-05,3.94859]
[1779508332641,35.85,75567.55,39.4,-0.04347,6e-05,3.94789]
[1779508338406,35.85,75574.13,39.4,-0.04311,6e-05,3.92156]
[1779508343441,35.86,75575.23,39.4,-0.04307,6e-05,3.9188]
[1779508348477,35.87,75574.95,39.4,-0.04312,6e-05,3.92199]
[1779508354521,35.87,75574.84,39.4,-0.04311,6e-05,3.92026]
[1779508363584,35.89,75574.84,39.4,-0.04316,6e-05,3.92382]
[1779508369626,35.89,75574.82,39.4,-0.04319,6e-05,3.9262]
[1779508377681,35.9,75574.97,39.4,-0.04322,6e-05,3.92854]
[1779508382717,35.91,75575.52,39.4,-0.04321,6e-05,3.92798]
[1779508387752,35.91,75575.91,39.4,-0.04321,6e-05,3.92811]
[1779508395809,35.92,75577.39,39.4,-0.04317,6e-05,3.92458]
[1779508405879,35.93,75578.35,39.4,-0.04316,6e-05,3.92406]
[1779508406409,35.93,75578.35,39.4,-0.04316,6e-05,3.92406]
[1779508406510,35.94,75578.35,39.4,-0.04316,6e-05,3.92441]
[1779508408004,35.94,75578.35,39.4,-0.04316,6e-05,3.92441]
[1779508410805,35.93,75577.87,39.4,-0.04317,6e-05,3.92528]
[1779508411114,35.93,75577.87,39.4,-0.04317,6e-05,3.92528]
[1779508410915,35.93,75578.15,39.4,-0.04315,6e-05,3.92367]
[1779508411541,35.93,75578.15,39.4,-0.04315,6e-05,3.92367]
[1779508414118,35.93,75578.19,39.4,-0.04311,6e-05,3.91968]
[1779508414942,35.93,75578.09,39.4,-0.04312,6e-05,3.92009]
[1779508418437,35.93,75578.23,39.4,-0.0431,6e-05,3.91833]
[1779508418970,35.93,75578.21,39.4,-0.04309,6e-05,3.91803]
[1779508422511,35.93,75578.65,39.4,-0.04308,6e-05,3.91689]
[1779508422998,35.93,75578.86,39.4,-0.04307,6e-05,3.91675]
[1779508428033,35.93,75578.7,39.4,-0.04306,6e-05,3.91556]
[1779508434075,35.92,75578.09,39.4,-0.04306,6e-05,3.91598]
[1779508438466,35.92,75578.06,39.4,-0.04306,6e-05,3.91574]
[1779508438910,35.92,75578.06,39.4,-0.04306,6e-05,3.91574]
[1779508444150,35.91,75577.21,39.4,-0.04307,6e-05,3.91611]
[1779508449185,35.9,75577.59,39.4,-0.04302,6e-05,3.91268]
[1779508450980,35.9,75577.8,39.4,-0.043,6e-05,3.91142]
[1779508452078,35.9,75577.83,39.4,-0.043,6e-05,3.91094]
[1779508458628,35.89,75577.96,39.4,-0.04296,6e-05,3.90863]
[1779508462625,35.89,75577.42,39.4,-0.04297,6e-05,3.90925]
[1779508462711,35.89,75577.42,39.4,-0.04296,6e-05,3.90856]
[1779508468022,35.89,75577.63,39.4,-0.04297,6e-05,3.90892]
[1779508470377,35.9,75577.8,39.4,-0.04297,6e-05,3.90945]
[1779508476373,35.9,75577.95,39.4,-0.04296,6e-05,3.90722]
[1779508482416,35.91,75577.77,39.4,-0.04301,6e-05,3.91055]
[1779508487451,35.92,75577.57,39.4,-0.04305,6e-05,3.91351]
[1779508489917,35.92,75577.57,39.4,-0.04305,6e-05,3.91351]
[1779508489975,35.92,75577.57,39.4,-0.04306,6e-05,3.91475]
[1779508491452,35.92,75577.77,39.4,-0.04305,6e-05,3.91389]
[1779508491854,35.92,75577.77,39.4,-0.04305,6e-05,3.91389]
[1779508498042,35.92,75581.27,39.4,-0.04281,6e-05,3.89649]
[1779508503667,35.91,75576.45,39.4,-0.04307,6e-05,3.91531]
[1779508503769,35.91,75576.62,39.4,-0.04306,6e-05,3.91422]
[1779508504881,35.91,75576.62,39.4,-0.04306,6e-05,3.91422]
[1779508504983,35.91,75576.98,39.4,-0.04304,6e-05,3.91308]
[1779508507863,35.91,75576.92,39.4,-0.04304,6e-05,3.91299]
[1779508507964,35.91,75576.92,39.4,-0.04303,6e-05,3.9123]
[1779508511470,35.91,75576.92,39.4,-0.04303,6e-05,3.9123]
[1779508511571,35.91,75576.92,39.4,-0.04305,6e-05,3.91395]
[1779508512847,35.91,75576.92,39.4,-0.04305,6e-05,3.91395]
[1779508512948,35.91,75576.92,39.4,-0.04305,6e-05,3.9136]
[1779508519676,35.92,75577.12,39.4,-0.04308,6e-05,3.91563]
[1779508525503,35.92,75577.44,39.4,-0.04308,6e-05,3.91591]
[1779508529436,35.93,75577.57,39.4,-0.04309,6e-05,3.917]
[1779508529538,35.93,75577.57,39.4,-0.0431,6e-05,3.91782]
[1779508530849,35.93,75577.57,39.4,-0.0431,6e-05,3.91782]
[1779508538810,35.92,75577.63,39.4,-0.04301,6e-05,3.9099]
[1779508545570,35.92,75577.9,39.4,-0.04299,6e-05,3.90805]
[1779508545574,35.92,75577.9,39.4,-0.04299,6e-05,3.90805]
[1779508545672,35.92,75577.9,39.4,-0.04296,6e-05,3.90634]
[1779508550895,35.9,75571.84,39.4,-0.04326,6e-05,3.9281]
[1779508557943,35.88,75571.5,39.4,-0.0432,6e-05,3.92318]
[1779508562865,35.87,75572.36,39.4,-0.0431,6e-05,3.91586]
[1779508566542,35.86,75572.64,39.4,-0.04303,6e-05,3.91111]
[1779508566820,35.86,75572.64,39.4,-0.04303,6e-05,3.91111]
[1779508567008,35.86,75568.41,39.4,-0.04327,6e-05,3.92855]
[1779508567417,35.86,75568.41,39.4,-0.04327,6e-05,3.92855]
[1779508567888,35.86,75568.41,39.4,-0.04327,6e-05,3.92855]
[1779508568016,35.86,75567.3,39.4,-0.04335,6e-05,3.93376]
[1779508568441,35.86,75567.3,39.4,-0.04335,6e-05,3.93376]
[1779508568885,35.86,75567.3,39.4,-0.04335,6e-05,3.93376]
[1779508577593,35.83,75565.88,39.4,-0.04333,6e-05,3.93265]
[1779508578086,35.83,75568.04,39.4,-0.04318,6e-05,3.92146]
[1779508583124,35.84,75565.09,39.4,-0.04338,6e-05,3.93633]
[1779508587552,35.84,75565.02,39.4,-0.0434,6e-05,3.93781]
[1779508588081,35.84,75565.02,39.4,-0.0434,6e-05,3.93781]
[1779508588082,35.84,75565.02,39.4,-0.0434,6e-05,3.93781]
[1779508593194,35.85,75565.11,39.4,-0.04339,6e-05,3.93559]
[1779508598229,35.85,75564.63,39.4,-0.04344,6e-05,3.93962]
[1779508598375,35.85,75564.63,39.4,-0.04344,6e-05,3.93962]
[1779508598483,35.85,75564.63,39.4,-0.04344,6e-05,3.93962]
[1779508599236,35.85,75564.83,39.4,-0.04344,6e-05,3.93914]
[1779508604271,35.84,75564.94,39.4,-0.04337,6e-05,3.9341]
[1779508609329,35.83,75564.89,39.4,-0.04332,6e-05,3.93071]
[1779508609331,35.83,75564.89,39.4,-0.04332,6e-05,3.93071]
[1779508613871,35.81,75561.7,39.4,-0.04345,6e-05,3.94009]
[1779508619376,35.8,75561.31,39.4,-0.0434,6e-05,3.93635]
[1779508622937,35.79,75560.14,39.4,-0.04345,6e-05,3.93965]
[1779508623051,35.79,75560.14,39.4,-0.04345,6e-05,3.93965]
[1779508627463,35.78,75550.79,39.4,-0.04395,6e-05,3.97594]
[1779508628104,35.78,75550.79,39.4,-0.04395,6e-05,3.97594]
[1779508628181,35.77,75548.75,39.4,-0.04405,6e-05,3.98348]
[1779508628836,35.77,75548.75,39.4,-0.04405,6e-05,3.98348]
[1779508628938,35.77,75549.55,39.4,-0.044,6e-05,3.97954]
[1779508630391,35.77,75549.55,39.4,-0.044,6e-05,3.97954]
[1779508630826,35.77,75551.22,39.4,-0.0439,6e-05,3.97256]
[1779508630896,35.77,75552.63,39.4,-0.04381,6e-05,3.96598]
[1779508633580,35.77,75550.94,39.4,-0.0439,6e-05,3.97241]
[1779508633680,35.76,75550.13,39.4,-0.04392,6e-05,3.97404]
[1779508635409,35.76,75550.13,39.4,-0.04392,6e-05,3.97404]
[1779508637547,35.76,75550.09,39.4,-0.04392,6e-05,3.97401]
[1779508637581,35.76,75550.09,39.4,-0.04392,6e-05,3.97401]
[1779508637649,35.76,75550.09,39.4,-0.04392,6e-05,3.97339]
[1779508643545,35.77,75550.23,39.4,-0.04393,6e-05,3.97443]
[1779508648580,35.77,75548.14,39.4,-0.04408,6e-05,3.98518]
[1779508653615,35.78,75549.99,39.4,-0.04394,6e-05,3.97395]
[1779508658149,35.78,75550.46,39.4,-0.04392,6e-05,3.97282]
[1779508665698,35.79,75550.81,39.4,-0.04394,6e-05,3.97432]
[1779508670734,35.79,75550.47,39.4,-0.04398,6e-05,3.97728]
[1779508672583,35.79,75550.63,39.4,-0.04398,6e-05,3.97687]
[1779508672685,35.79,75550.63,39.4,-0.04398,6e-05,3.97716]
[1779508675947,35.79,75550.63,39.4,-0.04398,6e-05,3.97716]
[1779508675949,35.79,75550.63,39.4,-0.04398,6e-05,3.97716]
[1779508675976,35.78,75550.39,39.4,-0.04396,6e-05,3.97516]
[1779508676810,35.78,75550.39,39.4,-0.04396,6e-05,3.97516]
[1779508676911,35.78,75550.17,39.4,-0.04396,6e-05,3.97566]
[1779508678113,35.78,75550.17,39.4,-0.04396,6e-05,3.97566]
[1779508678173,35.78,75550.24,39.4,-0.04394,6e-05,3.97434]
[1779508679466,35.78,75550.24,39.4,-0.04394,6e-05,3.97434]
[1779508679800,35.78,75550.44,39.4,-0.04393,6e-05,3.97328]
[1779508681445,35.78,75550.44,39.4,-0.04393,6e-05,3.97328]
[1779508681547,35.78,75550.44,39.4,-0.04393,6e-05,3.97358]
[1779508682822,35.78,75550.44,39.4,-0.04393,6e-05,3.97358]
[1779508682922,35.78,75550.44,39.4,-0.04393,6e-05,3.97358]
[1779508683939,35.78,75550.44,39.4,-0.04393,6e-05,3.97308]
[1779508685981,35.78,75552.97,39.4,-0.04377,6e-05,3.96152]
[1779508686596,35.78,75552.99,39.4,-0.04376,6e-05,3.96122]
[1779508686849,35.78,75552.85,39.4,-0.04377,6e-05,3.96162]
[1779508688778,35.78,75552.85,39.4,-0.04377,6e-05,3.96162]
[1779508688782,35.78,75552.85,39.4,-0.04377,6e-05,3.96162]
[1779508688862,35.78,75553.03,39.4,-0.04377,6e-05,3.96149]
[1779508690350,35.78,75553.03,39.4,-0.04377,6e-05,3.96149]
[1779508690451,35.77,75553.03,39.4,-0.04375,6e-05,3.96052]
[1779508690569,35.77,75553.03,39.4,-0.04375,6e-05,3.96052]
[1779508692891,35.77,75552.79,39.4,-0.04374,6e-05,3.95942]
[1779508697977,35.76,75552.72,39.4,-0.04369,6e-05,3.95588]
[1779508700533,35.75,75552.68,39.4,-0.04365,6e-05,3.95317]
[1779508701302,35.75,75552.68,39.4,-0.04365,6e-05,3.95317]
[1779508701403,35.75,75552.68,39.4,-0.04365,6e-05,3.95276]
[1779508706989,35.74,75552.86,39.4,-0.0436,6e-05,3.94948]
[1779508709199,35.74,75552.99,39.4,-0.04359,6e-05,3.9485]
[1779508709468,35.74,75552.99,39.4,-0.04359,6e-05,3.9485]
[1779508710010,35.73,75552.8,39.4,-0.04358,6e-05,3.94796]
[1779508714441,35.72,75551.98,39.4,-0.04355,6e-05,3.94411]
[1779508715045,35.72,75552.06,39.4,-0.04352,6e-05,3.9424]
[1779508715754,35.72,75552.06,39.4,-0.04352,6e-05,3.9424]
[1779508715855,35.72,75552.06,39.4,-0.04352,6e-05,3.942]
[1779508721087,35.7,75551.44,39.4,-0.04349,6e-05,3.94004]
[1779508721870,35.7,75551.44,39.4,-0.04349,6e-05,3.94004]
[1779508724834,35.69,75551.14,39.4,-0.04347,6e-05,3.93857]
[1779508727121,35.69,75551.14,39.4,-0.04346,6e-05,3.93764]
[1779508729019,35.69,75551.14,39.4,-0.04343,6e-05,3.93579]
[1779508729384,35.69,75551.14,39.4,-0.04343,6e-05,3.93579]
[1779508729403,35.68,75551.14,39.4,-0.04341,6e-05,3.93394]
[1779508731471,35.68,75551.47,39.4,-0.04338,6e-05,3.93213]
[1779508731572,35.68,75551.47,39.4,-0.04338,6e-05,3.93175]
[1779508737456,35.68,75551.47,39.4,-0.04338,6e-05,3.93175]
[1779508737558,35.66,75551.47,39.4,-0.0433,6e-05,3.92626]
[1779508741510,35.66,75551.3,39.4,-0.0433,6e-05,3.9259]
[1779508741608,35.66,75551.41,39.4,-0.04329,6e-05,3.92505]
[1779508742236,35.65,75555.02,39.4,-0.04306,6e-05,3.90841]
[1779508742539,35.65,75555.02,39.4,-0.04306,6e-05,3.90841]
[1779508743243,35.65,75557.57,39.4,-0.0429,6e-05,3.89698]
[1779508743613,35.65,75557.57,39.4,-0.0429,6e-05,3.89698]
[1779508743842,35.65,75557.57,39.4,-0.0429,6e-05,3.89698]
[1779508744250,35.65,75557.11,39.4,-0.04292,6e-05,3.89866]
[1779508749285,35.64,75556.85,39.4,-0.04288,6e-05,3.89547]
[1779508754320,35.62,75557.05,39.4,-0.04281,6e-05,3.89036]
[1779508759355,35.61,75555.68,39.4,-0.04283,6e-05,3.89212]
[1779508759813,35.61,75555.68,39.4,-0.04283,6e-05,3.89212]
[1779508760362,35.61,75555.09,39.4,-0.04286,6e-05,3.89384]
[1779508765397,35.6,75553.92,39.4,-0.04291,6e-05,3.89743]
[1779508768505,35.6,75553.92,39.4,-0.04291,6e-05,3.89743]
[1779508769385,35.6,75553.92,39.4,-0.04291,6e-05,3.89743]
[1779508769485,35.6,75553.92,39.4,-0.04288,6e-05,3.89569]
[1779508776476,35.58,75554.63,39.4,-0.04272,6e-05,3.88232]
[1779508777955,35.58,75554.43,39.4,-0.04272,6e-05,3.88238]
[1779508778530,35.58,75554.43,39.4,-0.04272,6e-05,3.88238]
[1779508778058,35.58,75554.43,39.4,-0.04271,6e-05,3.88157]
[1779508778621,35.58,75554.43,39.4,-0.04271,6e-05,3.88157]
[1779508784532,35.56,75554.32,39.4,-0.04265,6e-05,3.87723]
[1779508789567,35.55,75554.28,39.4,-0.0426,6e-05,3.87342]
[1779508794602,35.53,75554.5,39.4,-0.04253,6e-05,3.86846]
[1779508800395,35.53,75554.32,39.4,-0.04252,6e-05,3.86765]
[1779508805678,35.51,75553.69,39.4,-0.04246,6e-05,3.86327]
[1779508810714,35.5,75553.49,39.4,-0.04242,6e-05,3.86023]
[1779508815749,35.48,75553.61,39.4,-0.04236,6e-05,3.8558]
[1779508824812,35.46,75553.89,39.4,-0.04223,6e-05,3.84683]
[1779508830473,35.45,75553.85,39.4,-0.04222,6e-05,3.84546]
[1779508835889,35.43,75555.0,39.4,-0.04201,6e-05,3.82914]
[1779508840926,35.42,75555.26,39.4,-0.04194,6e-05,3.82434]
[1779508845677,35.41,75551.92,39.4,-0.0421,6e-05,3.83584]
[1779508845963,35.41,75552.41,39.4,-0.04207,6e-05,3.83374]
[1779508850998,35.41,75552.05,39.4,-0.0421,6e-05,3.83541]
[1779508856035,35.41,75552.4,39.4,-0.04208,6e-05,3.83399]
[1779508861070,35.41,75551.76,39.4,-0.04212,6e-05,3.83688]
[1779508864326,35.41,75551.76,39.4,-0.04212,6e-05,3.83688]
[1779508864427,35.41,75551.76,39.4,-0.04212,6e-05,3.83695]
[1779508870133,35.4,75551.48,39.4,-0.04207,6e-05,3.83379]
[1779508875168,35.39,75551.45,39.4,-0.04203,6e-05,3.83034]
[1779508880203,35.38,75551.46,39.4,-0.04198,6e-05,3.82678]
[1779508881805,35.37,75551.49,39.4,-0.04197,6e-05,3.82595]
[1779508887252,35.36,75551.65,39.4,-0.0419,6e-05,3.82114]
[1779508892288,35.35,75549.51,39.4,-0.04194,6e-05,3.82249]
[1779508895016,35.35,75549.18,39.4,-0.04194,6e-05,3.82254]
[1779508895309,35.34,75549.21,39.4,-0.04193,6e-05,3.82171]
[1779508900344,35.35,75549.14,39.4,-0.04194,6e-05,3.82235]
[1779508905379,35.35,75550.05,39.4,-0.04189,6e-05,3.8187]
[1779508907299,35.35,75550.86,39.4,-0.04184,6e-05,3.81527]
[1779508907302,35.35,75550.86,39.4,-0.04184,6e-05,3.81534]
[1779508912427,35.34,75550.76,39.4,-0.0418,6e-05,3.81234]
[1779508917465,35.33,75550.65,39.4,-0.04176,6e-05,3.80944]
[1779508922500,35.32,75551.22,39.4,-0.04168,6e-05,3.80366]
[1779508927535,35.31,75553.09,39.4,-0.04153,6e-05,3.7924]
[1779508932570,35.3,75552.65,39.4,-0.04151,6e-05,3.7912]
[1779508938612,35.28,75552.93,39.4,-0.04145,6e-05,3.78632]
[1779508939453,35.28,75552.93,39.4,-0.04145,6e-05,3.78632]
[1779508943440,35.28,75552.66,39.4,-0.04143,6e-05,3.78509]
[1779508943530,35.28,75552.66,39.4,-0.04143,6e-05,3.78509]
[1779508943647,35.27,75552.55,39.4,-0.04143,6e-05,3.78497]
[1779508953717,35.27,75552.31,39.4,-0.04139,6e-05,3.78104]
[1779508958752,35.27,75551.37,39.4,-0.04144,6e-05,3.7849]
[1779508963787,35.27,75550.9,39.4,-0.04147,6e-05,3.78672]
[1779508969460,35.27,75550.54,39.4,-0.04149,6e-05,3.78806]
[1779508969486,35.27,75550.54,39.4,-0.04149,6e-05,3.78806]
[1779508969561,35.27,75550.54,39.4,-0.04149,6e-05,3.78802]
[1779508970409,35.27,75550.54,39.4,-0.04149,6e-05,3.78802]
[1779508972913,35.28,75550.49,39.4,-0.04151,6e-05,3.78967]
[1779508973528,35.28,75550.49,39.4,-0.04151,6e-05,3.78967]
[1779508979196,35.29,75549.65,39.4,-0.04162,6e-05,3.79757]
[1779508985941,35.31,75549.03,39.4,-0.04173,6e-05,3.80576]
[1779508990976,35.32,75548.35,39.4,-0.04181,6e-05,3.81205]
[1779508996536,35.32,75548.03,39.4,-0.04186,6e-05,3.8154]
[1779509005316,35.34,75544.37,39.4,-0.04215,6e-05,3.83631]
[1779509011631,35.36,75543.74,39.4,-0.04226,6e-05,3.84444]
[1779509012024,35.36,75543.67,39.4,-0.04222,6e-05,3.84083]
[1779509012133,35.36,75543.67,39.4,-0.04222,6e-05,3.84083]
[1779509012194,35.36,75543.67,39.4,-0.04222,6e-05,3.84083]
[1779509012229,35.36,75543.67,39.4,-0.04223,6e-05,3.84143]
[1779509014920,35.36,75544.17,39.4,-0.0422,6e-05,3.83894]
[1779509016000,35.36,75544.4,39.4,-0.04218,6e-05,3.83779]
[1779509016154,35.36,75545.0,39.4,-0.04214,6e-05,3.83503]
[1779509020918,35.36,75545.0,39.4,-0.04214,6e-05,3.83503]
[1779509020976,35.35,75545.0,39.4,-0.04211,6e-05,3.83228]
[1779509028239,35.34,75544.43,39.4,-0.04212,6e-05,3.83312]
[1779509034636,35.34,75544.08,39.4,-0.04213,6e-05,3.83425]
[1779509034670,35.34,75544.08,39.4,-0.04213,6e-05,3.83425]
[1779509034737,35.34,75544.08,39.4,-0.04213,6e-05,3.83387]
[1779509037566,35.35,75544.08,39.4,-0.04214,6e-05,3.83513]
[1779509037668,35.35,75544.08,39.4,-0.04215,6e-05,3.83577]
[1779509037873,35.35,75544.08,39.4,-0.04215,6e-05,3.83577]
[1779509041329,35.36,75544.08,39.4,-0.04219,6e-05,3.83828]
[1779509045650,35.36,75545.57,39.4,-0.04212,6e-05,3.83371]
[1779509045726,35.36,75545.68,39.4,-0.04213,6e-05,3.83386]
[1779509047262,35.36,75545.72,39.4,-0.04212,6e-05,3.83355]
[1779509048945,35.36,75549.47,39.4,-0.0419,6e-05,3.81705]
[1779509048979,35.36,75549.47,39.4,-0.0419,6e-05,3.81705]
[1779509049385,35.36,75550.52,39.4,-0.04183,6e-05,3.81241]
[1779509050405,35.36,75550.52,39.4,-0.04183,6e-05,3.81241]
[1779509050431,35.36,75550.46,39.4,-0.04184,6e-05,3.81333]
[1779509052406,35.36,75550.46,39.4,-0.04184,6e-05,3.81323]
[1779509052509,35.36,75553.83,39.4,-0.04164,6e-05,3.79859]
[1779509057984,35.37,75556.5,39.4,-0.04153,6e-05,3.79061]
[1779509058448,35.38,75557.93,39.4,-0.04146,6e-05,3.78516]
[1779509062533,35.38,75557.68,39.4,-0.04147,6e-05,3.78619]
[1779509062634,35.38,75557.68,39.4,-0.04147,6e-05,3.78604]
[1779509066507,35.38,75557.71,39.4,-0.04149,6e-05,3.78734]
[1779509066607,35.38,75557.71,39.4,-0.04151,6e-05,3.78877]
[1779509067850,35.38,75557.82,39.4,-0.0415,6e-05,3.78824]
[1779509068518,35.39,75558.08,39.4,-0.04149,6e-05,3.78783]
[1779509073553,35.4,75558.49,39.4,-0.04147,6e-05,3.78513]
[1779509078588,35.41,75559.84,39.4,-0.04144,6e-05,3.78291]
[1779509084630,35.42,75559.3,39.4,-0.04153,6e-05,3.7895]
[1779509085835,35.42,75559.3,39.4,-0.04153,6e-05,3.7895]
[1779509086644,35.42,75559.36,39.4,-0.04154,6e-05,3.78988]
[1779509087494,35.42,75559.36,39.4,-0.04154,6e-05,3.78988]
[1779509090813,35.42,75564.71,39.4,-0.04122,6e-05,3.76679]
[1779509091840,35.42,75564.05,39.4,-0.04126,6e-05,3.76959]
[1779509091679,35.43,75564.3,39.4,-0.04125,6e-05,3.76925]
[1779509092863,35.43,75564.3,39.4,-0.04125,6e-05,3.76925]
[1779509092686,35.43,75564.73,39.4,-0.04123,6e-05,3.76738]
[1779509093169,35.43,75564.73,39.4,-0.04123,6e-05,3.76738]
[1779509093858,35.43,75564.73,39.4,-0.04123,6e-05,3.76738]
[1779509093693,35.43,75564.06,39.4,-0.04127,6e-05,3.77022]
[1779509093959,35.43,75564.06,39.4,-0.04127,6e-05,3.77022]
[1779509095508,35.43,75564.06,39.4,-0.04127,6e-05,3.77022]
[1779509095605,35.43,75564.06,39.4,-0.04127,6e-05,3.77016]
[1779509096620,35.43,75564.06,39.4,-0.04127,6e-05,3.77016]
[1779509096715,35.42,75564.13,39.4,-0.04125,6e-05,3.76928]
[1779509099265,35.42,75564.21,39.4,-0.04125,6e-05,3.76888]
[1779509099292,35.42,75564.21,39.4,-0.04125,6e-05,3.76888]
[1779509099549,35.42,75564.21,39.4,-0.04125,6e-05,3.76888]
[1779509099736,35.42,75564.18,39.4,-0.04125,6e-05,3.76898]
[1779509104770,35.44,75563.62,39.4,-0.04133,6e-05,3.77501]
[1779509109807,35.45,75563.54,39.4,-0.04139,6e-05,3.77894]
[1779509114842,35.46,75564.38,39.4,-0.04138,6e-05,3.77891]
[1779509120884,35.47,75562.87,39.4,-0.04153,6e-05,3.78961]
[1779509123078,35.47,75562.49,39.4,-0.04156,6e-05,3.79194]
[1779509123116,35.47,75562.49,39.4,-0.04156,6e-05,3.79194]
[1779509123437,35.47,75562.49,39.4,-0.04156,6e-05,3.79194]
[1779509123537,35.48,75562.49,39.4,-0.04158,6e-05,3.79331]
[1779509125485,35.48,75562.49,39.4,-0.04158,6e-05,3.79331]
[1779509130313,35.48,75564.34,39.4,-0.04147,6e-05,3.78505]
[1779509134248,35.48,75564.35,39.4,-0.04142,6e-05,3.78029]
[1779509135587,35.48,75564.35,39.4,-0.04142,6e-05,3.78018]
[1779509138483,35.48,75564.35,39.4,-0.04142,6e-05,3.78008]
[1779509146059,35.47,75560.92,39.4,-0.04161,6e-05,3.79437]
[1779509151094,35.47,75559.53,39.4,-0.04169,6e-05,3.79999]
[1779509157847,35.47,75558.66,39.4,-0.04174,6e-05,3.80358]
[1779509157903,35.47,75558.66,39.4,-0.04174,6e-05,3.80358]
[1779509159823,35.47,75558.66,39.4,-0.04173,6e-05,3.80315]
[1779509162404,35.47,75557.08,39.4,-0.04182,6e-05,3.8096]
[1779509168213,35.47,75557.22,39.4,-0.0418,6e-05,3.80838]
[1779509173248,35.47,75560.65,39.4,-0.0416,6e-05,3.79332]
[1779509176712,35.47,75560.35,39.4,-0.04161,6e-05,3.7945]
[1779509176805,35.47,75560.59,39.4,-0.0416,6e-05,3.79342]
[1779509183318,35.48,75560.3,39.4,-0.04168,6e-05,3.79959]
[1779509190370,35.5,75560.58,39.4,-0.04173,6e-05,3.80325]
[1779509195405,35.51,75561.5,39.4,-0.04168,6e-05,3.79828]
[1779509200440,35.52,75561.89,39.4,-0.0417,6e-05,3.80007]
[1779509206407,35.53,75560.9,39.4,-0.04179,6e-05,3.80638]
[1779509206482,35.53,75560.94,39.4,-0.04181,6e-05,3.80825]
[1779509209746,35.53,75560.94,39.4,-0.04181,6e-05,3.80825]
[1779509209847,35.53,75560.94,39.4,-0.04181,6e-05,3.80799]
[1779509213912,35.53,75560.94,39.4,-0.04181,6e-05,3.80799]
[1779509214011,35.54,75560.94,39.4,-0.04185,6e-05,3.81069]
[1779509216018,35.54,75560.94,39.4,-0.04185,6e-05,3.81069]
[1779509221304,35.54,75560.94,39.4,-0.04184,6e-05,3.81041]
[1779509226624,35.54,75561.11,39.4,-0.04182,6e-05,3.80878]
[1779509231524,35.54,75562.47,39.4,-0.04174,6e-05,3.80252]
[1779509231659,35.53,75562.55,39.4,-0.04173,6e-05,3.80208]
[1779509236694,35.55,75559.34,39.4,-0.04196,6e-05,3.81916]
[1779509241529,35.55,75558.43,39.4,-0.04205,6e-05,3.82558]
[1779509243561,35.56,75556.45,39.4,-0.04219,6e-05,3.83535]
[1779509243619,35.56,75556.45,39.4,-0.04219,6e-05,3.83535]
[1779509245597,35.56,75555.63,39.4,-0.04225,6e-05,3.84007]
[1779509251799,35.57,75555.66,39.4,-0.04226,6e-05,3.83949]
[1779509256246,35.58,75555.63,39.4,-0.04227,6e-05,3.84021]
[1779509261869,35.59,75555.99,39.4,-0.04232,6e-05,3.84386]
[1779509265476,35.59,75555.99,39.4,-0.04232,6e-05,3.84386]
[1779509265577,35.6,75555.99,39.4,-0.04235,6e-05,3.84615]
[1779509268836,35.6,75555.99,39.4,-0.04235,6e-05,3.84615]
[1779509268901,35.6,75555.99,39.4,-0.04235,6e-05,3.84623]
[1779509272178,35.59,75555.99,39.4,-0.04232,6e-05,3.84403]
[1779509278988,35.58,75555.54,39.4,-0.04228,6e-05,3.84089]
[1779509280831,35.58,75555.54,39.4,-0.04228,6e-05,3.84089]
[1779509281015,35.58,75555.54,39.4,-0.04228,6e-05,3.84089]
[1779509280924,35.57,75555.54,39.4,-0.04226,6e-05,3.83945]
[1779509281540,35.57,75555.54,39.4,-0.04226,6e-05,3.83945]
[1779509281573,35.57,75555.54,39.4,-0.04226,6e-05,3.83927]
[1779509283421,35.57,75555.54,39.4,-0.04226,6e-05,3.83927]
[1779509283522,35.57,75555.54,39.4,-0.04224,6e-05,3.83783]
[1779509289058,35.56,75556.09,39.4,-0.04219,6e-05,3.83459]
[1779509290488,35.56,75555.69,39.4,-0.04221,6e-05,3.83615]
[1779509290590,35.56,75555.69,39.4,-0.04221,6e-05,3.83615]
[1779509290602,35.56,75555.69,39.4,-0.04221,6e-05,3.83615]
[1779509290842,35.56,75555.69,39.4,-0.04221,6e-05,3.83615]
[1779509291072,35.56,75555.63,39.4,-0.04221,6e-05,3.83624]
[1779509292770,35.56,75555.63,39.4,-0.04221,6e-05,3.83624]
[1779509292989,35.56,75555.63,39.4,-0.04221,6e-05,3.83624]
[1779509292820,35.56,75555.63,39.4,-0.04219,6e-05,3.83481]
[1779509294635,35.56,75555.62,39.4,-0.0422,6e-05,3.83485]
[1779509296557,35.56,75555.42,39.4,-0.0422,6e-05,3.83538]
[1779509296779,35.56,75555.36,39.4,-0.0422,6e-05,3.8353]
[1779509298534,35.56,75555.36,39.4,-0.0422,6e-05,3.8353]
[1779509298701,35.56,75555.36,39.4,-0.0422,6e-05,3.8353]
[1779509298923,35.56,75555.36,39.4,-0.0422,6e-05,3.8353]
[1779509299442,35.55,75555.35,39.4,-0.04218,6e-05,3.83392]
[1779509299543,35.55,75555.21,39.4,-0.04218,6e-05,3.83382]
[1779509300273,35.55,75555.21,39.4,-0.04218,6e-05,3.83382]
[1779509302929,35.55,75555.21,39.4,-0.04218,6e-05,3.83365]
[1779509302970,35.55,75555.21,39.4,-0.04218,6e-05,3.83365]
[1779509304913,35.55,75555.21,39.4,-0.04217,6e-05,3.83332]
[1779509312200,35.55,75555.27,39.4,-0.04216,6e-05,3.83224]
[1779509312371,35.55,75555.27,39.4,-0.04216,6e-05,3.83224]
[1779509315584,35.54,75555.26,39.4,-0.0421,6e-05,3.82679]
[1779509315655,35.54,75555.26,39.4,-0.0421,6e-05,3.82679]
[1779509320815,35.54,75554.62,39.4,-0.04213,6e-05,3.82909]
[1779509328332,35.54,75554.53,39.4,-0.04212,6e-05,3.82776]
[1779509329871,35.54,75554.53,39.4,-0.04212,6e-05,3.82776]
[1779509329973,35.53,75554.53,39.4,-0.04211,6e-05,3.82744]
[1779509336395,35.55,75554.06,39.4,-0.0422,6e-05,3.83368]
[1779509341430,35.56,75552.82,39.4,-0.04231,6e-05,3.84194]
[1779509347300,35.56,75554.62,39.4,-0.04223,6e-05,3.83649]
[1779509353473,35.57,75554.9,39.4,-0.04226,6e-05,3.83817]
[1779509353575,35.58,75554.9,39.4,-0.04228,6e-05,3.83991]
[1779509361496,35.58,75553.51,39.4,-0.04236,6e-05,3.84535]
[1779509366605,35.57,75553.63,39.4,-0.04232,6e-05,3.84289]
[1779509371640,35.57,75553.62,39.4,-0.04226,6e-05,3.83741]
[1779509373881,35.57,75553.59,39.4,-0.04226,6e-05,3.83734]
[1779509373962,35.57,75553.62,39.4,-0.04226,6e-05,3.83702]
[1779509375851,35.57,75553.58,39.4,-0.04227,6e-05,3.83776]
[1779509375953,35.57,75553.58,39.4,-0.04228,6e-05,3.83832]
[1779509376409,35.57,75553.58,39.4,-0.04228,6e-05,3.83832]
[1779509376457,35.57,75553.58,39.4,-0.04227,6e-05,3.83812]
[1779509377793,35.57,75553.58,39.4,-0.04227,6e-05,3.83812]
[1779509377894,35.57,75553.58,39.4,-0.04228,6e-05,3.83868]
[1779509383724,35.57,75553.58,39.4,-0.04226,6e-05,3.83747]
[1779509388953,35.57,75553.6,39.4,-0.04226,6e-05,3.83717]
[1779509389853,35.56,75553.6,39.4,-0.04225,6e-05,3.83635]
[1779509399836,35.56,75553.9,39.4,-0.0422,6e-05,3.83282]
[1779509402459,35.56,75557.35,39.4,-0.04199,6e-05,3.81755]
[1779509403072,35.56,75556.76,39.4,-0.04202,6e-05,3.81991]
[1779509404851,35.55,75556.8,39.4,-0.04201,6e-05,3.81901]
[1779509404952,35.55,75556.8,39.4,-0.042,6e-05,3.81829]
[1779509408820,35.55,75556.84,39.4,-0.042,6e-05,3.81794]
[1779509408906,35.55,75556.84,39.4,-0.04199,6e-05,3.81742]
[1779509411773,35.55,75556.84,39.4,-0.04199,6e-05,3.81742]
[1779509411920,35.54,75556.99,39.4,-0.04195,6e-05,3.81463]
[1779509413787,35.54,75556.98,39.4,-0.04195,6e-05,3.81451]
[1779509419976,35.54,75557.12,39.4,-0.04193,6e-05,3.81283]
[1779509425014,35.54,75557.15,39.4,-0.04191,6e-05,3.81198]
[1779509431056,35.53,75557.22,39.4,-0.04185,6e-05,3.80634]
[1779509438105,35.53,75557.12,39.4,-0.04185,6e-05,3.80588]
[1779509444147,35.53,75556.76,39.4,-0.04186,6e-05,3.8067]
[1779509449182,35.53,75555.79,39.4,-0.04191,6e-05,3.81027]
[1779509454217,35.52,75555.17,39.4,-0.04194,6e-05,3.81229]
[1779509460261,35.52,75553.21,39.4,-0.04204,6e-05,3.81987]
[1779509462438,35.52,75552.99,39.4,-0.04205,6e-05,3.82067]
[1779509462941,35.52,75552.99,39.4,-0.04205,6e-05,3.82067]
[1779509473351,35.52,75554.98,39.4,-0.04191,6e-05,3.81038]
[1779509479662,35.51,75555.07,39.4,-0.0419,6e-05,3.80962]
[1779509485435,35.51,75554.84,39.4,-0.0419,6e-05,3.80953]
[1779509489603,35.51,75555.11,39.4,-0.04188,6e-05,3.80802]
[1779509489639,35.51,75555.11,39.4,-0.04188,6e-05,3.80802]
[1779509489697,35.51,75557.5,39.4,-0.04173,6e-05,3.79751]
[1779509496513,35.52,75558.1,39.4,-0.04172,6e-05,3.79511]
[1779509506582,35.54,75557.74,39.4,-0.04183,6e-05,3.80324]
[1779509514638,35.56,75557.61,39.4,-0.0419,6e-05,3.80892]
[1779509520680,35.57,75557.88,39.4,-0.04194,6e-05,3.81157]
[1779509525734,35.58,75562.46,39.4,-0.04171,6e-05,3.79511]
[1779509530770,35.59,75563.03,39.4,-0.04172,6e-05,3.796]
[1779509535805,35.6,75562.76,39.4,-0.04178,6e-05,3.80045]
[1779509537698,35.61,75562.87,39.4,-0.04179,6e-05,3.80063]
[1779509544264,35.61,75563.36,39.4,-0.04179,6e-05,3.80114]
[1779509548521,35.63,75563.73,39.4,-0.04183,6e-05,3.80411]
[1779509548523,35.63,75563.73,39.4,-0.04183,6e-05,3.80411]
[1779509548570,35.63,75563.73,39.4,-0.04184,6e-05,3.80475]
[1779509550055,35.63,75563.73,39.4,-0.04184,6e-05,3.80475]
[1779509552739,35.63,75563.68,39.4,-0.0418,6e-05,3.80012]
[1779509552925,35.63,75563.65,39.4,-0.0418,6e-05,3.80014]
[1779509554706,35.63,75563.64,39.4,-0.04181,6e-05,3.80083]
[1779509554807,35.63,75563.64,39.4,-0.04181,6e-05,3.80148]
[1779509557434,35.63,75563.71,39.4,-0.04181,6e-05,3.80096]
[1779509562367,35.63,75563.97,39.4,-0.04179,6e-05,3.79951]
[1779509562368,35.63,75563.97,39.4,-0.04179,6e-05,3.79951]
[1779509568030,35.63,75557.91,39.4,-0.04213,6e-05,3.82453]
[1779509570475,35.63,75557.99,39.4,-0.04212,6e-05,3.82404]
[1779509570905,35.63,75557.99,39.4,-0.04212,6e-05,3.82404]
[1779509572487,35.63,75557.62,39.4,-0.04214,6e-05,3.82532]
[1779509572902,35.63,75557.62,39.4,-0.04214,6e-05,3.82532]
[1779509573065,35.63,75557.47,39.4,-0.04215,6e-05,3.82565]
[1779509581120,35.64,75557.89,39.4,-0.04219,6e-05,3.82861]
[1779509587455,35.65,75557.57,39.4,-0.04223,6e-05,3.83177]
[1779509590529,35.65,75557.47,39.4,-0.04227,6e-05,3.83454]
[1779509590630,35.66,75557.47,39.4,-0.04229,6e-05,3.83629]
[1779509591563,35.66,75557.47,39.4,-0.04229,6e-05,3.83629]
[1779509595115,35.66,75559.02,39.4,-0.04219,6e-05,3.82908]
[1779509595117,35.66,75559.02,39.4,-0.04219,6e-05,3.82908]
[1779509600253,35.65,75559.69,39.4,-0.04214,6e-05,3.82524]
[1779509605021,35.65,75559.61,39.4,-0.04214,6e-05,3.82497]
[1779509605214,35.65,75559.61,39.4,-0.04214,6e-05,3.82497]
[1779509608798,35.65,75559.39,39.4,-0.04214,6e-05,3.82532]
[1779509608823,35.65,75559.39,39.4,-0.04214,6e-05,3.82532]
[1779509609318,35.65,75559.36,39.4,-0.04214,6e-05,3.8253]
[1779509612376,35.65,75559.36,39.4,-0.04214,6e-05,3.8253]
[1779509612471,35.66,75560.29,39.4,-0.04206,6e-05,3.81861]
[1779509616590,35.66,75561.18,39.4,-0.04205,6e-05,3.8173]
[1779509616881,35.66,75561.18,39.4,-0.04205,6e-05,3.8173]
[1779509618778,35.67,75560.96,39.4,-0.04208,6e-05,3.81949]
[1779509619388,35.67,75560.93,39.4,-0.04209,6e-05,3.82024]
[1779509624423,35.67,75557.54,39.4,-0.04228,6e-05,3.83406]
[1779509629045,35.67,75557.12,39.4,-0.0423,6e-05,3.83554]
[1779509631110,35.67,75557.12,39.4,-0.04229,6e-05,3.83506]
[1779509631156,35.67,75557.12,39.4,-0.04229,6e-05,3.83506]
[1779509633169,35.66,75557.09,39.4,-0.04229,6e-05,3.83487]
[1779509639831,35.66,75556.05,39.4,-0.04234,6e-05,3.8384]
[1779509640818,35.66,75556.05,39.4,-0.04233,6e-05,3.83793]
[1779509646577,35.66,75558.88,39.4,-0.04215,6e-05,3.82489]
[1779509651612,35.65,75559.52,39.4,-0.0421,6e-05,3.82149]
[1779509656647,35.65,75560.68,39.4,-0.04203,6e-05,3.81586]
[1779509663696,35.65,75560.25,39.4,-0.04204,6e-05,3.81674]
[1779509666585,35.65,75560.41,39.4,-0.04203,6e-05,3.8158]
[1779509666842,35.65,75560.41,39.4,-0.04203,6e-05,3.8158]
[1779509667473,35.65,75560.41,39.4,-0.04203,6e-05,3.8158]
[1779509667724,35.65,75558.46,39.4,-0.04213,6e-05,3.8234]
[1779509673338,35.64,75557.91,39.4,-0.04208,6e-05,3.81854]
[1779509673440,35.64,75557.92,39.4,-0.04207,6e-05,3.81783]
[1779509677764,35.63,75557.06,39.4,-0.04212,6e-05,3.82102]
[1779509677794,35.63,75556.98,39.4,-0.04212,6e-05,3.82123]
[1779509682829,35.62,75556.98,39.4,-0.04207,6e-05,3.81788]
[1779509685667,35.62,75554.33,39.4,-0.04221,6e-05,3.82794]
[1779509685850,35.62,75554.4,39.4,-0.0422,6e-05,3.82696]
[1779509690885,35.61,75553.75,39.4,-0.04223,6e-05,3.82907]
[1779509695920,35.61,75552.63,39.4,-0.04228,6e-05,3.83321]
[1779509700958,35.61,75549.37,39.4,-0.04247,6e-05,3.84651]
[1779509704522,35.61,75549.53,39.4,-0.04245,6e-05,3.84549]
[1779509704624,35.61,75549.53,39.4,-0.04245,6e-05,3.84532]
[1779509706492,35.61,75549.53,39.4,-0.04245,6e-05,3.84532]
[1779509706594,35.61,75549.5,39.4,-0.04247,6e-05,3.84664]
[1779509707938,35.61,75549.5,39.4,-0.04247,6e-05,3.84664]
[1779509707960,35.61,75549.5,39.4,-0.04247,6e-05,3.84631]
[1779509713977,35.61,75550.01,39.4,-0.04245,6e-05,3.84529]
[1779509721104,35.64,75550.51,39.4,-0.04251,6e-05,3.84959]
[1779509726139,35.64,75550.42,39.4,-0.04255,6e-05,3.85286]
[1779509732181,35.66,75550.26,39.4,-0.04256,6e-05,3.85244]
[1779509740404,35.66,75550.34,39.4,-0.04257,6e-05,3.85267]
[1779509747809,35.68,75550.49,39.4,-0.04265,6e-05,3.85883]
[1779509747908,35.68,75550.49,39.4,-0.04267,6e-05,3.86051]
[1779509753928,35.68,75550.43,39.4,-0.04267,6e-05,3.86036]
[1779509753991,35.68,75550.43,39.4,-0.04266,6e-05,3.85954]
[1779509760007,35.69,75550.2,39.4,-0.04271,6e-05,3.86276]
[1779509766422,35.7,75550.49,39.4,-0.04275,6e-05,3.86589]
[1779509770756,35.71,75550.63,39.4,-0.04276,6e-05,3.86691]
[1779509778505,35.72,75550.49,39.4,-0.04284,6e-05,3.87234]
[1779509784547,35.73,75550.46,39.4,-0.04288,6e-05,3.87564]
[1779509789582,35.74,75550.53,39.4,-0.04291,6e-05,3.87793]
[1779509789691,35.74,75550.53,39.4,-0.04291,6e-05,3.87793]
[1779509790547,35.74,75550.53,39.4,-0.04291,6e-05,3.87793]
[1779509790846,35.74,75550.5,39.4,-0.04292,6e-05,3.87858]
[1779509791488,35.74,75550.5,39.4,-0.04292,6e-05,3.87858]
[1779509791926,35.74,75550.5,39.4,-0.04288,6e-05,3.87453]
[1779509792532,35.74,75550.5,39.4,-0.04288,6e-05,3.87453]
[1779509800392,35.75,75550.11,39.4,-0.04292,6e-05,3.87726]
[1779509800608,35.76,75550.11,39.4,-0.04297,6e-05,3.88085]
[1779509807634,35.75,75550.11,39.4,-0.04296,6e-05,3.8801]
[1779509807695,35.75,75550.11,39.4,-0.04295,6e-05,3.8791]
[1779509812743,35.76,75549.89,39.4,-0.04299,6e-05,3.88259]
[1779509823820,35.78,75547.21,39.4,-0.04323,6e-05,3.89957]
[1779509829862,35.79,75547.35,39.4,-0.04326,6e-05,3.90226]
[1779509834897,35.79,75547.05,39.4,-0.04331,6e-05,3.90591]
[1779509839932,35.8,75544.88,39.4,-0.04348,6e-05,3.91767]
[1779509844835,35.81,75543.93,39.4,-0.04356,6e-05,3.92356]
[1779509850009,35.82,75544.03,39.4,-0.04359,6e-05,3.92567]
[1779509860072,35.83,75543.51,39.4,-0.04363,6e-05,3.92764]
[1779509865107,35.84,75542.97,39.4,-0.0437,6e-05,3.93216]
[1779509867974,35.84,75542.12,39.4,-0.04376,6e-05,3.93672]
[1779509873163,35.85,75542.29,39.4,-0.04378,6e-05,3.93846]
[1779509878198,35.85,75542.85,39.4,-0.04378,6e-05,3.93802]
[1779509883313,35.86,75542.42,39.4,-0.04382,6e-05,3.94109]
[1779509889275,35.87,75542.45,39.4,-0.04386,6e-05,3.94408]
[1779509894310,35.87,75536.98,39.4,-0.04422,6e-05,3.96999]
[1779509899345,35.88,75538.13,39.4,-0.04418,6e-05,3.96679]
[1779509904380,35.88,75538.79,39.4,-0.04416,6e-05,3.96572]
[1779509909419,35.89,75536.64,39.4,-0.04432,6e-05,3.97693]
[1779509912489,35.89,75535.97,39.4,-0.04432,6e-05,3.97594]
[1779509912582,35.89,75535.97,39.4,-0.04432,6e-05,3.97594]
[1779509919491,35.9,75538.24,39.4,-0.04422,6e-05,3.96879]
[1779509925533,35.91,75538.0,39.4,-0.04426,6e-05,3.97197]
[1779509931576,35.91,75537.76,39.4,-0.04431,6e-05,3.9752]
[1779509933208,35.92,75537.86,39.4,-0.04431,6e-05,3.97513]
[1779509933776,35.92,75538.18,39.4,-0.04429,6e-05,3.97409]
[1779509939631,35.92,75537.65,39.4,-0.04436,6e-05,3.97869]
[1779509945673,35.93,75536.72,39.4,-0.04444,6e-05,3.98494]
[1779509950707,35.94,75533.96,39.4,-0.04464,6e-05,3.99887]
[1779509955743,35.94,75531.91,39.4,-0.04479,6e-05,4.00963]
[1779509962792,35.95,75531.49,39.4,-0.04485,6e-05,4.01384]
[1779509968835,35.96,75530.36,39.4,-0.04495,6e-05,4.02073]
[1779509973870,35.96,75519.78,39.4,-0.04558,6e-05,4.06447]
[1779509975668,35.96,75519.78,39.4,-0.04558,6e-05,4.06447]
[1779509975770,35.96,75519.78,39.4,-0.04558,6e-05,4.06447]
[1779509976532,35.96,75495.07,39.4,-0.04716,6e-05,4.17599]
[1779509977248,35.96,75495.07,39.4,-0.04716,6e-05,4.17599]
[1779509977676,35.96,75495.07,39.4,-0.04716,6e-05,4.17599]
[1779509978213,35.96,75494.9,39.4,-0.04717,6e-05,4.17681]
[1779509982363,35.96,75496.44,39.4,-0.04708,6e-05,4.17004]
[1779509982676,35.96,75496.44,39.4,-0.04708,6e-05,4.17004]
[1779509982676,35.96,75496.44,39.4,-0.04708,6e-05,4.17004]
[1779509988975,35.98,75503.19,39.4,-0.04671,6e-05,4.14423]
[1779509992692,35.98,75503.35,39.4,-0.04672,6e-05,4.1453]
[1779509998038,36.0,75502.97,39.4,-0.04683,6e-05,4.15294]
[1779509999957,36.0,75502.48,39.4,-0.04686,6e-05,4.15521]
[1779510000541,36.0,75502.48,39.4,-0.04686,6e-05,4.15521]
[1779510009988,36.0,75502.33,39.4,-0.04688,6e-05,4.15639]
[1779510020194,36.0,75500.86,39.4,-0.04698,6e-05,4.16345]
[1779510025233,36.0,75500.64,39.4,-0.047,6e-05,4.1646]
[1779510030268,36.01,75500.38,39.4,-0.04702,6e-05,4.16593]
[1779510035303,36.01,75498.1,39.4,-0.04712,6e-05,4.1717]
[1779510040338,36.01,75497.08,39.4,-0.04718,6e-05,4.17644]
[1779510045373,36.01,75494.07,39.4,-0.04738,6e-05,4.19016]
[1779510046965,36.01,75493.46,39.4,-0.04742,6e-05,4.19294]
[1779510052421,36.01,75493.5,39.4,-0.04742,6e-05,4.19278]
[1779510057463,36.01,75494.87,39.4,-0.04733,6e-05,4.18671]
[1779510062733,36.01,75496.83,39.4,-0.04721,6e-05,4.17799]
[1779510068813,36.01,75497.21,39.4,-0.04719,6e-05,4.17656]
[1779510074582,36.01,75497.11,39.4,-0.0472,6e-05,4.17736]
[1779510082640,36.01,75497.07,39.4,-0.0472,6e-05,4.17791]
[1779510087675,36.01,75496.43,39.4,-0.04725,6e-05,4.18104]
[1779510092710,36.01,75493.32,39.4,-0.0474,6e-05,4.19051]
[1779510097745,36.01,75493.15,39.4,-0.04742,6e-05,4.19144]
[1779510104794,36.01,75492.98,39.4,-0.04743,6e-05,4.19243]
[1779510110836,36.01,75492.53,39.4,-0.04746,6e-05,4.19466]
[1779510117885,36.01,75492.82,39.4,-0.04745,6e-05,4.19358]
[1779510122920,36.02,75493.42,39.4,-0.04741,6e-05,4.19105]
[1779510127956,36.02,75493.37,39.4,-0.04742,6e-05,4.19142]
[1779510139032,36.02,75493.54,39.4,-0.04741,6e-05,4.19101]
[1779510145074,36.02,75493.84,39.4,-0.04739,6e-05,4.18984]
[1779510151116,36.02,75496.49,39.4,-0.04718,6e-05,4.17332]
[1779510158165,36.02,75494.85,39.4,-0.04729,6e-05,4.18099]
[1779510167229,36.02,75494.53,39.4,-0.04731,6e-05,4.18279]
[1779510172263,36.02,75494.65,39.4,-0.04731,6e-05,4.18244]
[1779510177298,36.02,75494.69,39.4,-0.04731,6e-05,4.18246]
[1779510185354,36.02,75494.76,39.4,-0.04731,6e-05,4.18247]
[1779510193411,36.02,75494.82,39.4,-0.04731,6e-05,4.18255]
[1779510199453,36.02,75494.85,39.4,-0.04731,6e-05,4.18269]
[1779510205495,36.03,75497.21,39.4,-0.04716,6e-05,4.17238]
[1779510210529,36.03,75498.56,39.4,-0.04708,6e-05,4.16664]
[1779510215565,36.03,75499.07,39.4,-0.047,6e-05,4.16002]
[1779510222615,36.03,75501.83,39.4,-0.04684,6e-05,4.14828]
[1779510235706,36.03,75501.67,39.4,-0.04687,6e-05,4.15039]
[1779510240741,36.04,75501.89,39.4,-0.04686,6e-05,4.14993]
[1779510245776,36.04,75503.52,39.4,-0.04676,6e-05,4.14317]
[1779510252829,36.04,75503.8,39.4,-0.04676,6e-05,4.14273]
[1779510257862,36.04,75503.7,39.4,-0.04677,6e-05,4.14374]
[1779510264911,36.04,75504.07,39.4,-0.04676,6e-05,4.14283]
[1779510269946,36.05,75504.21,39.4,-0.04676,6e-05,4.14275]
[1779510274983,36.05,75502.9,39.4,-0.0468,6e-05,4.14445]
[1779510280018,36.05,75502.85,39.4,-0.04681,6e-05,4.14521]
[1779510286060,36.05,75502.88,39.4,-0.04682,6e-05,4.1457]
[1779510293109,36.05,75504.07,39.4,-0.04675,6e-05,4.14112]
[1779510298144,36.06,75500.09,39.4,-0.04701,6e-05,4.15956]
[1779510303179,36.06,75499.69,39.4,-0.04705,6e-05,4.16177]
[1779510311234,36.06,75499.73,39.4,-0.04705,6e-05,4.16224]
[1779510316270,36.06,75498.92,39.4,-0.04711,6e-05,4.16631]
[1779510321305,36.06,75499.27,39.4,-0.04709,6e-05,4.16514]
[1779510328354,36.06,75499.58,39.4,-0.04708,6e-05,4.16436]
[1779510333389,36.07,75500.33,39.4,-0.04699,6e-05,4.15681]
[1779510345473,36.07,75500.93,39.4,-0.04697,6e-05,4.15535]
[1779510350507,36.07,75501.89,39.4,-0.04692,6e-05,4.1516]
[1779510359497,36.07,75501.91,39.4,-0.04692,6e-05,4.15196]
[1779510367628,36.08,75501.93,39.4,-0.04694,6e-05,4.1532]
[1779510373671,36.08,75501.76,39.4,-0.04696,6e-05,4.15447]
[1779510384748,36.08,75501.89,39.4,-0.04696,6e-05,4.15474]
[1779510395825,36.08,75501.57,39.4,-0.04694,6e-05,4.15218]
[1779510401867,36.08,75501.4,39.4,-0.04696,6e-05,4.15342]
[1779510402416,36.08,75501.4,39.4,-0.04696,6e-05,4.15342]
[1779510408916,36.09,75501.4,39.4,-0.04697,6e-05,4.154]
[1779510411493,36.09,75501.51,39.4,-0.04696,6e-05,4.15359]
[1779510419255,36.09,75501.46,39.4,-0.04698,6e-05,4.15433]
[1779510426863,36.09,75501.25,39.4,-0.047,6e-05,4.15589]
[1779510431956,36.09,75501.4,39.4,-0.047,6e-05,4.1558]
[1779510432056,36.09,75501.4,39.4,-0.047,6e-05,4.1558]
[1779510438119,36.09,75498.39,39.4,-0.0472,6e-05,4.16991]
[1779510443154,36.09,75494.83,39.4,-0.04743,6e-05,4.18623]
[1779510448189,36.1,75495.91,39.4,-0.04736,6e-05,4.18158]
[1779510453224,36.1,75495.41,39.4,-0.04735,6e-05,4.17937]
[1779510466288,36.1,75495.26,39.4,-0.04736,6e-05,4.18017]
[1779510475463,36.1,75495.5,39.4,-0.04736,6e-05,4.18017]
[1779510481422,36.1,75496.11,39.4,-0.04733,6e-05,4.17779]
[1779510486457,36.1,75495.7,39.4,-0.04736,6e-05,4.17988]
[1779510492500,36.1,75494.94,39.4,-0.04741,6e-05,4.18354]
[1779510502569,36.1,75494.95,39.4,-0.04742,6e-05,4.18398]
[1779510510626,36.11,75495.47,39.4,-0.04739,6e-05,4.18206]
[1779510518682,36.11,75495.46,39.4,-0.04735,6e-05,4.17792]
[1779510523256,36.11,75495.46,39.4,-0.04735,6e-05,4.17792]
[1779510528752,36.11,75493.86,39.4,-0.04746,6e-05,4.18589]
[1779510541843,36.11,75494.28,39.4,-0.04745,6e-05,4.18482]
[1779510546878,36.11,75495.88,39.4,-0.04735,6e-05,4.17788]
[1779510556578,36.11,75495.89,39.4,-0.04735,6e-05,4.1779]
[1779510560182,36.11,75482.51,39.4,-0.04822,7e-05,4.23899]
[1779510565190,36.11,75478.61,39.4,-0.04848,7e-05,4.25644]
[1779510571047,36.11,75476.69,39.4,-0.04854,7e-05,4.25968]
[1779510576510,36.11,75476.12,39.4,-0.04858,7e-05,4.26198]
[1779510576520,36.11,75476.12,39.4,-0.04858,7e-05,4.26198]
[1779510583131,36.11,75479.33,39.4,-0.04835,7e-05,4.24638]
[1779510583413,36.11,75479.33,39.4,-0.04835,7e-05,4.24638]
[1779510589174,36.11,75492.8,39.4,-0.04747,6e-05,4.18506]
[1779510590272,36.11,75492.8,39.4,-0.04747,6e-05,4.18506]
[1779510595216,36.11,75504.91,39.4,-0.0467,6e-05,4.13093]
[1779510600251,36.11,75506.3,39.4,-0.04662,6e-05,4.12527]
[1779510605286,36.11,75511.5,39.4,-0.04629,6e-05,4.10263]
[1779510610925,36.11,75511.92,39.4,-0.04627,6e-05,4.10135]
[1779510610960,36.11,75511.92,39.4,-0.04627,6e-05,4.10135]
[1779510610998,36.11,75511.92,39.4,-0.04627,6e-05,4.10135]
[1779510616363,36.12,75510.57,39.4,-0.04637,6e-05,4.10836]
[1779510621398,36.12,75512.45,39.4,-0.04626,6e-05,4.10063]
[1779510628447,36.12,75512.48,39.4,-0.04628,6e-05,4.10149]
[1779510634488,36.12,75512.69,39.4,-0.04623,6e-05,4.09667]
[1779510639524,36.13,75517.31,39.4,-0.04594,6e-05,4.07683]
[1779510644558,36.13,75520.03,39.4,-0.04578,6e-05,4.06567]
[1779510649615,36.13,75521.18,39.4,-0.04573,6e-05,4.0615]
[1779510654650,36.14,75529.11,39.4,-0.04524,6e-05,4.02742]
[1779510656664,36.14,75540.07,39.4,-0.04457,6e-05,3.97977]
[1779510661699,36.14,75540.56,39.4,-0.04456,6e-05,3.9791]
[1779510666734,36.15,75540.64,39.4,-0.04458,6e-05,3.98016]
[1779510670150,36.15,75541.74,39.4,-0.04452,6e-05,3.97589]
[1779510675798,36.15,75541.37,39.4,-0.04457,6e-05,3.97962]
[1779510680833,36.16,75541.52,39.4,-0.04458,6e-05,3.9802]
[1779510685868,36.16,75540.19,39.4,-0.04467,6e-05,3.9872]
[1779510691910,36.17,75539.97,39.4,-0.04466,6e-05,3.98485]
[1779510696947,36.17,75540.81,39.4,-0.04462,6e-05,3.98231]
[1779510701981,36.17,75541.66,39.4,-0.04459,6e-05,3.97971]
[1779510707020,36.18,75543.77,39.4,-0.04447,6e-05,3.97165]
[1779510708424,36.18,75543.77,39.4,-0.04447,6e-05,3.97165]
[1779510714070,36.18,75546.23,39.4,-0.04434,6e-05,3.96262]
[1779510719105,36.19,75546.18,39.4,-0.04437,6e-05,3.96409]
[1779510721799,36.19,75546.61,39.4,-0.04435,6e-05,3.96272]
[1779510727161,36.19,75557.68,39.4,-0.0437,6e-05,3.91648]
[1779510728014,36.19,75557.68,39.4,-0.0437,6e-05,3.91648]
[1779510733203,36.21,75559.59,39.4,-0.04365,6e-05,3.91345]
[1779510738241,36.22,75561.11,39.4,-0.04359,6e-05,3.9086]
[1779510743273,36.22,75564.43,39.4,-0.04341,6e-05,3.89603]
[1779510749315,36.23,75564.06,39.4,-0.04346,6e-05,3.89974]
[1779510757371,36.24,75561.73,39.4,-0.04359,6e-05,3.90787]
[1779510762406,36.24,75561.91,39.4,-0.0436,6e-05,3.90874]
[1779510768448,36.25,75561.6,39.4,-0.04365,6e-05,3.91202]
[1779510773484,36.25,75561.76,39.4,-0.04366,6e-05,3.91294]
[1779510778520,36.26,75568.62,39.4,-0.04327,6e-05,3.88517]
[1779510783555,36.27,75569.47,39.4,-0.04325,6e-05,3.88334]
[1779510788591,36.27,75570.08,39.4,-0.04324,6e-05,3.88253]
[1779510789301,36.27,75570.08,39.4,-0.04324,6e-05,3.88253]
[1779510794633,36.3,75572.72,39.4,-0.0432,6e-05,3.87979]
[1779510799668,36.31,75572.32,39.4,-0.04329,6e-05,3.88653]
[1779510804570,36.33,75572.41,39.4,-0.04334,6e-05,3.89036]
[1779510813063,36.33,75572.3,39.4,-0.04337,6e-05,3.89223]
[1779510818800,36.35,75570.08,39.4,-0.04351,6e-05,3.90132]
[1779510823836,36.38,75563.58,39.4,-0.04403,6e-05,3.9386]
[1779510828871,36.42,75560.02,39.4,-0.04443,6e-05,3.96671]
[1779510841962,36.47,75559.27,39.4,-0.0447,6e-05,3.98627]
[1779510846996,36.47,75559.71,39.4,-0.04469,6e-05,3.98547]
[1779510852033,36.48,75559.56,39.4,-0.04471,6e-05,3.98729]
[1779510861105,36.48,75559.36,39.4,-0.04475,6e-05,3.99027]
[1779510871170,36.49,75557.36,39.4,-0.04486,6e-05,3.99651]
[1779510876548,36.49,75558.14,39.4,-0.04482,6e-05,3.99357]
[1779510876567,36.49,75558.14,39.4,-0.04482,6e-05,3.99357]
[1779510877082,36.49,75558.14,39.4,-0.04483,6e-05,3.99425]
[1779510883254,36.5,75555.74,39.4,-0.04499,6e-05,4.00617]
[1779510889666,36.5,75556.09,39.4,-0.04498,6e-05,4.00524]
[1779510896345,36.51,75556.09,39.4,-0.04501,6e-05,4.00719]
[1779510901034,36.51,75556.01,39.4,-0.04502,6e-05,4.00773]
[1779510902973,36.51,75547.33,39.4,-0.04556,6e-05,4.04651]
[1779510902977,36.51,75547.33,39.4,-0.04556,6e-05,4.04651]
[1779510914471,36.52,75547.32,39.4,-0.04559,6e-05,4.04795]
[1779510919506,36.52,75547.76,39.4,-0.04557,6e-05,4.0467]
[1779510924541,36.52,75543.89,39.4,-0.04582,6e-05,4.06429]
[1779510926555,36.52,75533.48,39.4,-0.04647,6e-05,4.11033]
[1779510931590,36.52,75532.39,39.4,-0.04649,6e-05,4.1106]
[1779510934019,36.52,75532.39,39.4,-0.04649,6e-05,4.1106]
[1779510934026,36.52,75532.39,39.4,-0.04649,6e-05,4.1106]
[1779510936008,36.52,75531.09,39.4,-0.04658,6e-05,4.11649]
[1779510939119,36.52,75531.44,39.4,-0.04656,6e-05,4.11502]
[1779510941126,36.52,75531.68,39.4,-0.04654,6e-05,4.11402]
[1779510942447,36.52,75531.63,39.4,-0.04655,6e-05,4.11427]
[1779510944264,36.52,75531.45,39.4,-0.04656,6e-05,4.11512]
[1779510944458,36.52,75531.45,39.4,-0.04656,6e-05,4.11512]
[1779510950723,36.52,75531.33,39.4,-0.04657,6e-05,4.11584]
[1779510953405,36.52,75531.3,39.4,-0.04657,6e-05,4.116]
[1779510955470,36.52,75531.3,39.4,-0.04657,6e-05,4.11605]
[1779510960649,36.52,75531.39,39.4,-0.04657,6e-05,4.11572]
[1779510964821,36.52,75522.81,39.4,-0.04711,6e-05,4.15393]
[1779510966813,36.52,75522.8,39.4,-0.04711,6e-05,4.15393]
[1779510972977,36.52,75522.05,39.4,-0.04716,6e-05,4.15706]
[1779510979401,36.52,75514.83,39.4,-0.04762,6e-05,4.18902]
[1779510981427,36.51,75514.83,39.4,-0.04757,6e-05,4.18596]
[1779510986975,36.51,75514.88,39.4,-0.04756,6e-05,4.18519]
[1779510990009,36.51,75514.88,39.4,-0.04756,6e-05,4.18519]
[1779510997048,36.51,75514.6,39.4,-0.04752,6e-05,4.18088]
[1779511002083,36.51,75506.92,39.4,-0.04801,6e-05,4.21492]
[1779511008127,36.5,75509.33,39.4,-0.04784,6e-05,4.20326]
[1779511013162,36.5,75514.56,39.4,-0.0475,6e-05,4.17931]
[1779511018197,36.5,75513.9,39.4,-0.04753,6e-05,4.18188]
[1779511025616,36.5,75513.28,39.4,-0.04757,6e-05,4.18433]
[1779511031289,36.5,75508.74,39.4,-0.04785,6e-05,4.20377]
[1779511037790,36.5,75508.81,39.4,-0.04784,6e-05,4.20301]
[1779511046393,36.49,75509.01,39.4,-0.04781,6e-05,4.20094]
[1779511051428,36.49,75509.26,39.4,-0.04774,6e-05,4.19456]
[1779511057470,36.49,75509.83,39.4,-0.04769,6e-05,4.19153]
[1779511063514,36.49,75510.15,39.4,-0.04767,6e-05,4.18962]
[1779511068549,36.49,75509.62,39.4,-0.04769,6e-05,4.19163]
[1779511073584,36.48,75505.76,39.4,-0.04794,6e-05,4.20854]
[1779511081640,36.48,75507.0,39.4,-0.04785,6e-05,4.20215]
[1779511086675,36.48,75500.32,39.4,-0.04827,7e-05,4.23181]
[1779511091710,36.48,75496.17,39.4,-0.04853,7e-05,4.24982]
[1779511096745,36.48,75489.83,39.4,-0.04894,7e-05,4.2776]
[1779511099893,36.47,75490.79,39.4,-0.04887,7e-05,4.27283]
[1779511099895,36.47,75490.79,39.4,-0.04887,7e-05,4.27283]
[1779511104801,36.47,75481.89,39.4,-0.04944,7e-05,4.31201]
[1779511109836,36.47,75480.98,39.4,-0.04948,7e-05,4.31484]
[1779511114871,36.44,75477.96,39.4,-0.0495,7e-05,4.31509]
[1779511123934,36.43,75476.54,39.4,-0.04956,7e-05,4.31918]
[1779511129195,36.41,75473.5,39.4,-0.04967,7e-05,4.32653]
[1779511136017,36.41,75473.32,39.4,-0.04968,7e-05,4.32689]
[1779511141053,36.41,75470.75,39.4,-0.04985,7e-05,4.33878]
[1779511142093,36.41,75470.75,39.4,-0.04985,7e-05,4.33878]
[1779511148102,36.41,75471.49,39.4,-0.0498,7e-05,4.3354]
[1779511154144,36.41,75473.41,39.4,-0.04967,7e-05,4.32666]
[1779511159179,36.41,75470.42,39.4,-0.04987,7e-05,4.34046]
[1779511164214,36.41,75469.64,39.4,-0.04993,7e-05,4.34406]
[1779511169249,36.41,75469.83,39.4,-0.04991,7e-05,4.3432]
[1779511173921,36.41,75466.89,39.4,-0.05006,7e-05,4.35188]
[1779511174481,36.41,75466.48,39.4,-0.05009,7e-05,4.35376]
[1779511176588,36.41,75462.96,39.4,-0.05032,7e-05,4.36964]
[1779511181981,36.41,75459.01,39.4,-0.05059,7e-05,4.38835]
[1779511181992,36.41,75459.01,39.4,-0.05059,7e-05,4.38835]
[1779511182340,36.41,75454.58,39.4,-0.05091,7e-05,4.40987]
[1779511183519,36.41,75454.58,39.4,-0.05091,7e-05,4.40987]
[1779511184208,36.42,75449.97,39.4,-0.05123,7e-05,4.432]
[1779511184212,36.42,75449.97,39.4,-0.05123,7e-05,4.432]
[1779511185219,36.42,75445.1,39.4,-0.05157,7e-05,4.45508]
[1779511186956,36.42,75443.06,39.4,-0.05172,7e-05,4.46462]
[1779511187116,36.42,75443.48,39.4,-0.05169,7e-05,4.46264]
[1779511187252,36.42,75443.48,39.4,-0.05169,7e-05,4.46264]
[1779511187469,36.42,75443.48,39.4,-0.05169,7e-05,4.46264]
[1779511187562,36.42,75443.48,39.4,-0.05169,7e-05,4.46264]
[1779511188557,36.42,75442.43,39.4,-0.05177,7e-05,4.46817]
[1779511188572,36.42,75443.02,39.4,-0.05172,7e-05,4.46525]
[1779511193800,36.49,75440.99,39.4,-0.05221,7e-05,4.4982]
[1779511193820,36.51,75442.52,39.4,-0.05218,7e-05,4.49657]
[1779511194511,36.51,75442.52,39.4,-0.05218,7e-05,4.49657]
[1779511194573,36.51,75441.03,39.4,-0.05228,7e-05,4.50296]
[1779511196529,36.51,75445.43,39.4,-0.05198,7e-05,4.4829]
[1779511196571,36.53,75446.23,39.4,-0.05201,7e-05,4.48497]
[1779511202483,36.52,75443.26,39.4,-0.0522,7e-05,4.49782]
[1779511207519,36.52,75445.16,39.4,-0.05203,7e-05,4.48654]
[1779511213562,36.51,75441.48,39.4,-0.05227,7e-05,4.50234]
[1779511218597,36.51,75440.62,39.4,-0.05231,7e-05,4.50544]
[1779511219483,36.51,75440.62,39.4,-0.05231,7e-05,4.50544]
[1779511219604,36.51,75440.52,39.4,-0.05232,7e-05,4.50585]
[1779511220563,36.51,75440.52,39.4,-0.05232,7e-05,4.50585]
[1779511220611,36.51,75440.59,39.4,-0.05232,7e-05,4.50608]
[1779511221962,36.51,75440.59,39.4,-0.05232,7e-05,4.50608]
[1779511222805,36.51,75440.67,39.4,-0.05232,7e-05,4.50564]
[1779511224875,36.51,75443.22,39.4,-0.05214,7e-05,4.49357]
[1779511224975,36.51,75443.27,39.4,-0.05213,7e-05,4.49329]
[1779511230052,36.52,75445.75,39.4,-0.052,7e-05,4.48398]
[1779511236728,36.53,75445.77,39.4,-0.05201,7e-05,4.48365]
[1779511241763,36.54,75443.78,39.4,-0.05219,7e-05,4.4958]
[1779511245665,36.54,75443.07,39.4,-0.05226,7e-05,4.50081]
[1779511245766,36.55,75443.07,39.4,-0.05227,7e-05,4.50137]
[1779511248265,36.55,75442.99,39.4,-0.05228,7e-05,4.50161]
[1779511254854,36.54,75443.02,39.4,-0.05227,7e-05,4.50101]
[1779511259890,36.54,75443.92,39.4,-0.0522,7e-05,4.49646]
[1779511261822,36.54,75443.79,39.4,-0.05221,7e-05,4.49701]
[1779511265054,36.54,75441.16,39.4,-0.05239,7e-05,4.50915]
[1779511267446,36.54,75440.01,39.4,-0.05246,7e-05,4.51432]
[1779511267945,36.54,75437.55,39.4,-0.05263,7e-05,4.52579]
[1779511272980,36.55,75435.59,39.4,-0.05281,7e-05,4.53758]
[1779511278015,36.56,75436.73,39.4,-0.05277,7e-05,4.53477]
[1779511278734,36.56,75436.73,39.4,-0.05277,7e-05,4.53477]
[1779511285067,36.57,75435.77,39.4,-0.05289,7e-05,4.54287]
[1779511290102,36.58,75435.09,39.4,-0.05297,7e-05,4.54858]
[1779511295137,36.58,75436.49,39.4,-0.05286,7e-05,4.5396]
[1779511300172,36.59,75436.18,39.4,-0.05292,7e-05,4.54364]
[1779511305207,36.6,75436.78,39.4,-0.05291,7e-05,4.54333]
[1779511310242,36.61,75436.19,39.4,-0.05299,7e-05,4.54855]
[1779511315277,36.62,75435.63,39.4,-0.05306,7e-05,4.55355]
[1779511321319,36.62,75436.3,39.4,-0.05306,7e-05,4.55317]
[1779511331379,36.63,75436.01,39.4,-0.0531,7e-05,4.5559]
[1779511332172,36.64,75435.95,39.4,-0.05315,7e-05,4.55974]
[1779511336435,36.64,75436.13,39.4,-0.05314,7e-05,4.55871]
[1779511336487,36.64,75436.09,39.4,-0.05313,7e-05,4.55815]
[1779511342406,36.64,75436.03,39.4,-0.05317,7e-05,4.5606]
[1779511346291,36.65,75435.9,39.4,-0.0532,7e-05,4.56291]
[1779511346494,36.65,75434.18,39.4,-0.05332,7e-05,4.57082]
[1779511347372,36.65,75434.18,39.4,-0.05332,7e-05,4.57082]
[1779511347501,36.65,75433.71,39.4,-0.05335,7e-05,4.57282]
[1779511352811,36.65,75433.19,39.4,-0.05336,7e-05,4.57191]
[1779511352911,36.65,75435.32,39.4,-0.05321,7e-05,4.56226]
[1779511360592,36.65,75436.37,39.4,-0.05311,7e-05,4.55572]
[1779511364828,36.65,75436.38,39.4,-0.05311,7e-05,4.55527]
[1779511366044,36.65,75436.38,39.4,-0.0531,7e-05,4.55487]
[1779511366360,36.65,75438.16,39.4,-0.05297,7e-05,4.5463]
[1779511366636,36.65,75437.36,39.4,-0.05303,7e-05,4.54987]
[1779511368571,36.65,75437.64,39.4,-0.05301,7e-05,4.54898]
[1779511368650,36.65,75438.38,39.4,-0.05297,7e-05,4.54592]
[1779511369518,36.65,75438.38,39.4,-0.05297,7e-05,4.54592]
[1779511369656,36.65,75438.69,39.4,-0.05294,7e-05,4.54428]
[1779511371823,36.65,75438.69,39.4,-0.05294,7e-05,4.54428]
[1779511371925,36.65,75438.25,39.4,-0.05299,7e-05,4.54721]
[1779511373309,36.65,75438.25,39.4,-0.05299,7e-05,4.54721]
[1779511373410,36.65,75438.25,39.4,-0.05299,7e-05,4.54701]
[1779511377780,36.65,75439.44,39.4,-0.05293,7e-05,4.54311]
[1779511377881,36.66,75438.6,39.4,-0.05299,7e-05,4.54749]
[1779511378822,36.66,75438.6,39.4,-0.05299,7e-05,4.54749]
[1779511378853,36.66,75438.48,39.4,-0.053,7e-05,4.54785]
[1779511383847,36.66,75438.62,39.4,-0.05301,7e-05,4.54886]
[1779511383941,36.66,75438.62,39.4,-0.05302,7e-05,4.54928]
[1779511390804,36.66,75438.17,39.4,-0.05303,7e-05,4.54994]
[1779511395839,36.65,75438.28,39.4,-0.05301,7e-05,4.54838]
[1779511399409,36.65,75438.31,39.4,-0.053,7e-05,4.54803]
[1779511409940,36.64,75439.71,39.4,-0.05286,7e-05,4.53874]
[1779511414975,36.64,75442.55,39.4,-0.0526,7e-05,4.51959]
[1779511420012,36.64,75441.52,39.4,-0.05266,7e-05,4.52357]
[1779511425045,36.64,75441.28,39.4,-0.05266,7e-05,4.52382]
[1779511434108,36.63,75441.4,39.4,-0.05263,7e-05,4.52168]
[1779511440151,36.63,75441.21,39.4,-0.05263,7e-05,4.52151]
[1779511445186,36.63,75441.18,39.4,-0.05262,7e-05,4.52077]
[1779511450221,36.62,75441.06,39.4,-0.05261,7e-05,4.52048]
[1779511457270,36.62,75441.1,39.4,-0.05259,7e-05,4.51909]
[1779511458384,36.62,75441.22,39.4,-0.05258,7e-05,4.51835]
[1779511458386,36.62,75441.22,39.4,-0.05258,7e-05,4.51835]
[1779511464319,36.61,75428.24,39.4,-0.05347,7e-05,4.57816]
[1779511470364,36.61,75427.93,39.4,-0.05347,7e-05,4.57809]
[1779511475396,36.61,75427.74,39.4,-0.05342,7e-05,4.57279]
[1779511477122,36.61,75427.74,39.4,-0.05342,7e-05,4.57279]
[1779511477140,36.61,75427.74,39.4,-0.05342,7e-05,4.57279]
[1779511481211,36.6,75429.87,39.4,-0.05325,7e-05,4.56181]
[1779511486473,36.6,75431.77,39.4,-0.0531,7e-05,4.55144]
[1779511491508,36.6,75431.08,39.4,-0.05313,7e-05,4.55375]
[1779511496708,36.59,75433.93,39.4,-0.05292,7e-05,4.53977]
[1779511499197,36.59,75431.93,39.4,-0.05306,7e-05,4.5487]
[1779511501002,36.59,75431.15,39.4,-0.05311,7e-05,4.55204]
[1779511503268,36.59,75430.5,39.4,-0.05315,7e-05,4.55474]
[1779511512662,36.59,75442.56,39.4,-0.05228,7e-05,4.49638]
[1779511517299,36.58,75442.16,39.4,-0.05231,7e-05,4.49815]
[1779511517300,36.58,75442.16,39.4,-0.05231,7e-05,4.49815]
[1779511519737,36.58,75436.28,39.4,-0.05271,7e-05,4.52518]
[1779511523917,36.58,75435.27,39.4,-0.05277,7e-05,4.52945]
[1779511523918,36.58,75435.27,39.4,-0.05277,7e-05,4.52945]
[1779511529570,36.58,75433.16,39.4,-0.0529,7e-05,4.5382]
[1779511529728,36.58,75433.16,39.4,-0.0529,7e-05,4.5382]
[1779511531740,36.58,75433.51,39.4,-0.05287,7e-05,4.53621]
[1779511531742,36.58,75433.51,39.4,-0.05287,7e-05,4.53621]
[1779511531904,36.58,75433.51,39.4,-0.05287,7e-05,4.53621]
[1779511535292,36.58,75432.86,39.4,-0.05286,7e-05,4.5338]
[1779511535294,36.58,75432.86,39.4,-0.05286,7e-05,4.5338]
[1779511535437,36.57,75432.84,39.4,-0.05286,7e-05,4.53373]
[1779511537715,36.57,75432.15,39.4,-0.0529,7e-05,4.53665]
[1779511538065,36.57,75432.15,39.4,-0.0529,7e-05,4.53665]
[1779511540668,36.57,75433.04,39.4,-0.05283,7e-05,4.53229]
[1779511540698,36.57,75433.04,39.4,-0.05283,7e-05,4.53229]
[1779511542701,36.57,75432.36,39.4,-0.05287,7e-05,4.53485]
[1779511542704,36.57,75432.36,39.4,-0.05287,7e-05,4.53485]
[1779511542806,36.57,75432.36,39.4,-0.05287,7e-05,4.53485]
[1779511544820,36.57,75432.59,39.4,-0.05285,7e-05,4.53344]
[1779511544826,36.57,75432.59,39.4,-0.05285,7e-05,4.53344]
[1779511546315,36.57,75431.47,39.4,-0.05293,7e-05,4.53856]
[1779511548482,36.57,75430.34,39.4,-0.053,7e-05,4.54337]
[1779511549529,36.57,75430.22,39.4,-0.05301,7e-05,4.54376]
[1779511554979,36.56,75428.56,39.4,-0.05311,7e-05,4.55072]
[1779511557061,36.56,75428.54,39.4,-0.05311,7e-05,4.55046]
[1779511563014,36.56,75432.33,39.4,-0.05282,7e-05,4.53152]
[1779511571070,36.56,75431.78,39.4,-0.05285,7e-05,4.53295]
[1779511577112,36.55,75432.32,39.4,-0.0528,7e-05,4.52956]
[1779511582612,36.55,75431.66,39.4,-0.05283,7e-05,4.53212]
[1779511589196,36.55,75431.87,39.4,-0.0528,7e-05,4.53003]
[1779511594249,36.55,75431.76,39.4,-0.05275,7e-05,4.52492]
[1779511599284,36.55,75432.59,39.4,-0.05268,7e-05,4.52041]
[1779511604319,36.54,75435.81,39.4,-0.05245,7e-05,4.50471]
[1779511611368,36.54,75437.27,39.4,-0.05234,7e-05,4.49725]
[1779511616403,36.54,75431.69,39.4,-0.05272,7e-05,4.52291]
[1779511616469,36.54,75431.69,39.4,-0.05272,7e-05,4.52291]
[1779511616473,36.54,75431.69,39.4,-0.05272,7e-05,4.52291]
[1779511618472,36.54,75432.54,39.4,-0.05266,7e-05,4.51864]
[1779511618474,36.54,75432.54,39.4,-0.05266,7e-05,4.51864]
[1779511625466,36.54,75435.97,39.4,-0.0524,7e-05,4.50164]
[1779511630466,36.54,75437.76,39.4,-0.05227,7e-05,4.49297]
[1779511638557,36.53,75437.39,39.4,-0.05229,7e-05,4.49375]
[1779511646613,36.53,75437.49,39.4,-0.05227,7e-05,4.4925]
[1779511652327,36.53,75437.39,39.4,-0.05227,7e-05,4.49267]
[1779511658697,36.53,75437.27,39.4,-0.05221,7e-05,4.48741]
[1779511664739,36.52,75435.11,39.4,-0.05235,7e-05,4.49693]
[1779511669774,36.52,75434.03,39.4,-0.05242,7e-05,4.50144]
[1779511675816,36.52,75434.36,39.4,-0.05239,7e-05,4.49909]
[1779511677331,36.52,75434.36,39.4,-0.05239,7e-05,4.49909]
[1779511679740,36.52,75433.73,39.4,-0.05243,7e-05,4.50171]
[1779511679742,36.52,75433.73,39.4,-0.05243,7e-05,4.50171]
[1779511685886,36.52,75433.85,39.4,-0.05241,7e-05,4.50038]
[1779511691931,36.51,75434.3,39.4,-0.05237,7e-05,4.49765]
[1779511696966,36.51,75436.04,39.4,-0.05224,7e-05,4.48904]
[1779511705024,36.51,75434.94,39.4,-0.0523,7e-05,4.49346]
[1779511710376,36.51,75435.1,39.4,-0.05229,7e-05,4.49233]
[1779511716102,36.51,75434.38,39.4,-0.05228,7e-05,4.49023]
[1779511721137,36.51,75434.25,39.4,-0.05228,7e-05,4.49039]
[1779511726172,36.51,75432.84,39.4,-0.05237,7e-05,4.49655]
[1779511731207,36.5,75426.37,39.4,-0.05282,7e-05,4.52642]
[1779511737249,36.5,75425.64,39.4,-0.05286,7e-05,4.52906]
[1779511741812,36.5,75430.02,39.4,-0.05254,7e-05,4.50793]
[1779511746401,36.5,75428.87,39.4,-0.05262,7e-05,4.51294]
[1779511746404,36.5,75428.87,39.4,-0.05262,7e-05,4.51294]
[1779511751134,36.5,75428.78,39.4,-0.05261,7e-05,4.51287]
[1779511753120,36.5,75428.85,39.4,-0.05261,7e-05,4.51234]
[1779511753626,36.5,75429.26,39.4,-0.05258,7e-05,4.51032]
[1779511758129,36.49,75430.43,39.4,-0.05249,7e-05,4.50443]
[1779511763431,36.49,75430.42,39.4,-0.05248,7e-05,4.50401]
[1779511768468,36.49,75431.81,39.4,-0.05238,7e-05,4.49709]
[1779511773503,36.49,75430.62,39.4,-0.05241,7e-05,4.49737]
[1779511777151,36.49,75430.48,39.4,-0.05241,7e-05,4.49782]
[1779511777198,36.49,75430.48,39.4,-0.05241,7e-05,4.49782]
[1779511784580,36.49,75431.86,39.4,-0.05231,7e-05,4.49079]
[1779511790444,36.49,75431.74,39.4,-0.05231,7e-05,4.49113]
[1779511795656,36.49,75433.13,39.4,-0.05221,7e-05,4.48422]
[1779511799685,36.49,75441.57,39.4,-0.05162,7e-05,4.44451]
[1779511804720,36.49,75441.07,39.4,-0.05166,7e-05,4.44688]
[1779511809755,36.49,75441.42,39.4,-0.05163,7e-05,4.44524]
[1779511815798,36.49,75446.65,39.4,-0.05128,7e-05,4.42107]
[1779511821840,36.49,75446.66,39.4,-0.05128,7e-05,4.42128]
[1779511826875,36.49,75452.32,39.4,-0.05089,7e-05,4.39521]
[1779511832957,36.49,75452.67,39.4,-0.05087,7e-05,4.3938]
[1779511833410,36.49,75452.67,39.4,-0.05087,7e-05,4.3938]
[1779511838959,36.49,75452.74,39.4,-0.05083,7e-05,4.38937]
[1779511844023,36.49,75452.99,39.4,-0.05082,7e-05,4.38869]
[1779511850036,36.49,75452.08,39.4,-0.05089,7e-05,4.39357]
[1779511851273,36.49,75452.08,39.4,-0.05089,7e-05,4.39357]
[1779511852468,36.5,75452.33,39.4,-0.05087,7e-05,4.39251]
[1779511858092,36.5,75451.32,39.4,-0.05095,7e-05,4.39785]
[1779511863128,36.5,75451.1,39.4,-0.05097,7e-05,4.39934]
[1779511868164,36.5,75454.01,39.4,-0.05078,7e-05,4.38639]
[1779511874206,36.5,75453.64,39.4,-0.05082,7e-05,4.3888]
[1779511879241,36.5,75453.92,39.4,-0.05081,7e-05,4.38809]
[1779511884275,36.51,75454.02,39.4,-0.05081,7e-05,4.38821]
[1779511889311,36.51,75453.91,39.4,-0.05083,7e-05,4.38929]
[1779511894346,36.51,75453.71,39.4,-0.0508,7e-05,4.38588]
[1779511899386,36.51,75453.78,39.4,-0.0508,7e-05,4.38614]
[1779511904421,36.51,75454.08,39.4,-0.05079,7e-05,4.38534]
[1779511909456,36.52,75454.23,39.4,-0.05079,7e-05,4.38522]
[1779511915498,36.52,75455.35,39.4,-0.05072,7e-05,4.38077]
[1779511918662,36.52,75455.41,39.4,-0.05072,7e-05,4.38062]
[1779511928589,36.52,75455.51,39.4,-0.05073,7e-05,4.38164]
[1779511938659,36.53,75454.77,39.4,-0.0508,7e-05,4.38627]
[1779511944701,36.53,75455.04,39.4,-0.05079,7e-05,4.38576]
[1779511949736,36.53,75455.38,39.4,-0.05078,7e-05,4.38481]
[1779511954776,36.53,75454.81,39.4,-0.05078,7e-05,4.38316]
[1779511959812,36.53,75454.58,39.4,-0.0508,7e-05,4.38485]
[1779511960811,36.53,75454.58,39.4,-0.0508,7e-05,4.38485]
[1779511963018,36.54,75451.78,39.4,-0.05099,7e-05,4.39803]
[1779511965482,36.54,75451.4,39.4,-0.05102,7e-05,4.39999]
[1779511965485,36.54,75451.4,39.4,-0.05102,7e-05,4.39999]
[1779511965568,36.54,75451.4,39.4,-0.05102,7e-05,4.39999]
[1779511967574,36.54,75451.24,39.4,-0.05104,7e-05,4.40093]
[1779511967782,36.54,75451.24,39.4,-0.05104,7e-05,4.40093]
[1779511971888,36.54,75450.56,39.4,-0.05109,7e-05,4.40449]
[1779511977949,36.54,75450.76,39.4,-0.05109,7e-05,4.40439]
[1779511980185,36.54,75450.67,39.4,-0.0511,7e-05,4.40491]
[1779511982203,36.54,75451.43,39.4,-0.05105,7e-05,4.40161]
[1779511989026,36.54,75451.49,39.4,-0.05106,7e-05,4.40228]
[1779511994060,36.55,75452.66,39.4,-0.05099,7e-05,4.39749]
[1779512001110,36.55,75452.11,39.4,-0.05104,7e-05,4.40094]
[1779512009166,36.55,75452.05,39.4,-0.05106,7e-05,4.40242]
[1779512014201,36.56,75452.43,39.4,-0.05099,7e-05,4.39641]
[1779512019236,36.56,75451.96,39.4,-0.05103,7e-05,4.39928]
[1779512027429,36.56,75452.0,39.4,-0.05104,7e-05,4.39963]
[1779512032936,36.56,75445.37,39.4,-0.05151,7e-05,4.43139]
[1779512035003,36.56,75446.88,39.4,-0.05141,7e-05,4.42454]
[1779512035005,36.56,75446.88,39.4,-0.05141,7e-05,4.42454]
[1779512035183,36.56,75446.88,39.4,-0.05141,7e-05,4.42454]
[1779512037385,36.56,75447.45,39.4,-0.05137,7e-05,4.42208]
[1779512044148,36.56,75445.6,39.4,-0.0515,7e-05,4.43121]
[1779512044150,36.56,75445.6,39.4,-0.0515,7e-05,4.43121]
[1779512046260,36.57,75444.8,39.4,-0.05156,7e-05,4.43518]
[1779512046262,36.57,75444.8,39.4,-0.05156,7e-05,4.43518]
[1779512046325,36.57,75444.8,39.4,-0.05156,7e-05,4.43518]
[1779512056494,36.57,75441.48,39.4,-0.0518,7e-05,4.45135]
[1779512061531,36.57,75441.32,39.4,-0.05182,7e-05,4.45241]
[1779512066566,36.57,75438.98,39.4,-0.05198,7e-05,4.46362]
[1779512071601,36.57,75438.97,39.4,-0.05193,7e-05,4.45885]
[1779512077223,36.57,75439.19,39.4,-0.05192,7e-05,4.45791]
[1779512077238,36.57,75439.19,39.4,-0.05192,7e-05,4.45791]
[1779512079893,36.57,75439.19,39.4,-0.05192,7e-05,4.45795]
[1779512079897,36.57,75439.19,39.4,-0.05192,7e-05,4.45795]
[1779512080010,36.57,75439.19,39.4,-0.05192,7e-05,4.45797]
[1779512085506,36.57,75439.19,39.4,-0.05192,7e-05,4.45797]
[1779512091742,36.57,75439.08,39.4,-0.05193,7e-05,4.45845]
[1779512100294,36.57,75439.25,39.4,-0.05192,7e-05,4.45759]
[1779512105840,36.57,75443.95,39.4,-0.05159,7e-05,4.43556]
[1779512111882,36.57,75443.73,39.4,-0.05161,7e-05,4.43669]
[1779512116917,36.57,75443.49,39.4,-0.05162,7e-05,4.43794]
[1779512121952,36.57,75443.54,39.4,-0.05162,7e-05,4.43779]
[1779512123839,36.57,75443.89,39.4,-0.0516,7e-05,4.43617]
[1779512123966,36.57,75443.56,39.4,-0.05162,7e-05,4.43771]
[1779512131015,36.58,75443.67,39.4,-0.05162,7e-05,4.43658]
[1779512139071,36.6,75443.67,39.4,-0.05169,7e-05,4.44141]
[1779512140575,36.6,75443.67,39.4,-0.05169,7e-05,4.44141]
[1779512140676,36.6,75443.67,39.4,-0.05171,7e-05,4.44259]
[1779512148135,36.6,75443.72,39.4,-0.0517,7e-05,4.44212]
[1779512150914,36.6,75443.72,39.4,-0.0517,7e-05,4.44212]
[1779512156213,36.6,75443.7,39.4,-0.0517,7e-05,4.4419]
[1779512161248,36.6,75443.29,39.4,-0.05173,7e-05,4.44358]
[1779512168297,36.6,75443.56,39.4,-0.0517,7e-05,4.44197]
[1779512173331,36.6,75443.52,39.4,-0.0517,7e-05,4.44196]
[1779512178367,36.6,75443.19,39.4,-0.05172,7e-05,4.4434]
[1779512187430,36.6,75442.77,39.4,-0.05175,7e-05,4.44533]
[1779512192465,36.6,75438.04,39.4,-0.05203,7e-05,4.46234]
[1779512197499,36.6,75437.97,39.4,-0.05203,7e-05,4.46262]
[1779512203542,36.6,75438.0,39.4,-0.05203,7e-05,4.46249]
[1779512210590,36.6,75437.75,39.4,-0.05205,7e-05,4.46373]
[1779512215626,36.6,75437.41,39.4,-0.05207,7e-05,4.46539]
[1779512228717,36.6,75437.55,39.4,-0.05207,7e-05,4.46503]
[1779512236772,36.6,75437.52,39.4,-0.05207,7e-05,4.46545]
[1779512242815,36.6,75437.71,39.4,-0.05206,7e-05,4.46481]
[1779512247850,36.6,75437.66,39.4,-0.05207,7e-05,4.46529]
[1779512254899,36.6,75437.69,39.4,-0.05202,7e-05,4.46055]
[1779512264568,36.6,75437.52,39.4,-0.05204,7e-05,4.46158]
[1779512273070,36.61,75437.52,39.4,-0.05204,7e-05,4.46219]
[1779512274254,36.61,75437.52,39.4,-0.05205,7e-05,4.46245]
[1779512275468,36.61,75437.52,39.4,-0.05205,7e-05,4.46251]
[1779512282088,36.61,75437.52,39.4,-0.05206,7e-05,4.46303]
[1779512290144,36.61,75437.09,39.4,-0.05209,7e-05,4.46555]
[1779512296186,36.61,75437.49,39.4,-0.05207,7e-05,4.46409]
[1779512301275,36.61,75437.49,39.4,-0.05207,7e-05,4.46409]
[1779512301280,36.61,75437.49,39.4,-0.05207,7e-05,4.46409]
[1779512302580,36.61,75437.49,39.4,-0.05208,7e-05,4.46443]
[1779512308271,36.61,75437.42,39.4,-0.05209,7e-05,4.46525]
[1779512313305,36.62,75436.97,39.4,-0.05207,7e-05,4.46273]
[1779512316159,36.62,75437.17,39.4,-0.05206,7e-05,4.46186]
[1779512317502,36.62,75437.14,39.4,-0.05206,7e-05,4.46215]
[1779512324391,36.62,75437.56,39.4,-0.05204,7e-05,4.46078]
[1779512329426,36.62,75438.95,39.4,-0.05195,7e-05,4.45468]
[1779512334461,36.62,75440.6,39.4,-0.05185,7e-05,4.44742]
[1779512341510,36.62,75442.04,39.4,-0.05176,7e-05,4.44142]
[1779512349566,36.63,75441.88,39.4,-0.05178,7e-05,4.44305]
[1779512354601,36.63,75441.84,39.4,-0.05179,7e-05,4.44369]
[1779512363664,36.63,75441.88,39.4,-0.0518,7e-05,4.44428]
[1779512369708,36.63,75449.67,39.4,-0.05127,7e-05,4.40858]
[1779512374743,36.63,75449.67,39.4,-0.05123,7e-05,4.40432]
[1779512377244,36.63,75450.09,39.4,-0.0512,7e-05,4.40251]
[1779512377545,36.63,75450.19,39.4,-0.05119,7e-05,4.40218]
[1779512384813,36.64,75457.77,39.4,-0.0507,7e-05,4.36851]
[1779512389848,36.64,75457.62,39.4,-0.05072,7e-05,4.37003]
[1779512394882,36.64,75457.04,39.4,-0.05077,7e-05,4.3734]
[1779512399918,36.64,75457.18,39.4,-0.05077,7e-05,4.37338]
[1779512400280,36.64,75457.18,39.4,-0.05077,7e-05,4.37338]
[1779512400317,36.64,75457.18,39.4,-0.05077,7e-05,4.37338]
[1779512400849,36.64,75457.18,39.4,-0.05077,7e-05,4.37338]
[1779512405961,36.65,75458.91,39.4,-0.05066,7e-05,4.3661]
[1779512410995,36.65,75457.08,39.4,-0.05079,7e-05,4.37501]
[1779512411292,36.65,75457.08,39.4,-0.05079,7e-05,4.37501]
[1779512418048,36.65,75457.5,39.4,-0.05077,7e-05,4.3737]
[1779512423646,36.65,75457.57,39.4,-0.05077,7e-05,4.37355]
[1779512426095,36.65,75457.54,39.4,-0.05078,7e-05,4.3741]
[1779512431139,36.65,75456.48,39.4,-0.05081,7e-05,4.37451]
[1779512431693,36.65,75456.48,39.4,-0.05081,7e-05,4.37451]
[1779512433732,36.65,75456.33,39.4,-0.05082,7e-05,4.37528]
[1779512433806,36.65,75456.33,39.4,-0.05082,7e-05,4.37528]
[1779512439208,36.66,75450.05,39.4,-0.05125,7e-05,4.40473]
[1779512441223,36.66,75441.23,39.4,-0.05186,7e-05,4.44567]
[1779512443957,36.66,75441.27,39.4,-0.05186,7e-05,4.44542]
[1779512444073,36.66,75441.27,39.4,-0.05186,7e-05,4.44542]
[1779512452300,36.65,75441.05,39.4,-0.05187,7e-05,4.44626]
[1779512455551,36.65,75442.15,39.4,-0.05179,7e-05,4.44112]
[1779512466399,36.66,75444.57,39.4,-0.05163,7e-05,4.43008]
[1779512474525,36.66,75444.21,39.4,-0.05165,7e-05,4.43182]
[1779512480496,36.66,75445.21,39.4,-0.05159,7e-05,4.42761]
[1779512485532,36.66,75439.69,39.4,-0.05197,7e-05,4.45344]
[1779512490567,36.66,75439.57,39.4,-0.05198,7e-05,4.45404]
[1779512495602,36.66,75438.85,39.4,-0.05198,7e-05,4.45247]
[1779512500638,36.66,75438.65,39.4,-0.052,7e-05,4.45347]
[1779512508666,36.66,75438.65,39.4,-0.052,7e-05,4.45355]
[1779512514737,36.66,75437.83,39.4,-0.05206,7e-05,4.45756]
[1779512518151,36.66,75437.86,39.4,-0.05206,7e-05,4.45746]
[1779512520628,36.66,75437.86,39.4,-0.05206,7e-05,4.45748]
[1779512527171,36.66,75437.86,39.4,-0.05206,7e-05,4.45755]
[1779512527186,36.66,75437.86,39.4,-0.05206,7e-05,4.45755]
[1779512527188,36.66,75437.86,39.4,-0.05206,7e-05,4.45755]
[1779512529205,36.66,75437.86,39.4,-0.05206,7e-05,4.45768]
[1779512529209,36.66,75437.86,39.4,-0.05206,7e-05,4.45768]
[1779512533314,36.66,75437.86,39.4,-0.05206,7e-05,4.4578]
[1779512538981,36.66,75436.15,39.4,-0.05218,7e-05,4.46595]
[1779512539024,36.66,75436.15,39.4,-0.05218,7e-05,4.46595]
[1779512550766,36.66,75435.83,39.4,-0.05221,7e-05,4.46754]
[1779512555407,36.66,75435.85,39.4,-0.05215,7e-05,4.46265]
[1779512555415,36.66,75435.85,39.4,-0.05215,7e-05,4.46265]
[1779512555433,36.66,75435.91,39.4,-0.05215,7e-05,4.46238]
[1779512558198,36.66,75435.91,39.4,-0.05215,7e-05,4.46238]
[1779512558226,36.66,75435.91,39.4,-0.05215,7e-05,4.46238]
[1779512565151,36.66,75435.91,39.4,-0.05215,7e-05,4.46247]
[1779512569003,36.66,75435.81,39.4,-0.05216,7e-05,4.46297]
[1779512569005,36.66,75435.81,39.4,-0.05216,7e-05,4.46297]
[1779512569097,36.66,75435.81,39.4,-0.05216,7e-05,4.46297]
[1779512571197,36.66,75434.89,39.4,-0.05222,7e-05,4.46727]
[1779512571260,36.66,75434.89,39.4,-0.05222,7e-05,4.46727]
[1779512571262,36.66,75434.89,39.4,-0.05222,7e-05,4.46727]
[1779512573266,36.66,75434.89,39.4,-0.05222,7e-05,4.46727]
[1779512577038,36.66,75434.84,39.4,-0.05223,7e-05,4.46748]
[1779512577040,36.66,75434.84,39.4,-0.05223,7e-05,4.46748]
[1779512579078,36.66,75434.88,39.4,-0.05222,7e-05,4.46729]
[1779512579083,36.66,75434.88,39.4,-0.05222,7e-05,4.46729]
[1779512584220,36.66,75434.93,39.4,-0.05222,7e-05,4.4671]
[1779512593283,36.66,75434.89,39.4,-0.05222,7e-05,4.46739]
[1779512599325,36.66,75434.31,39.4,-0.05227,7e-05,4.47012]
[1779512604359,36.66,75434.72,39.4,-0.05224,7e-05,4.46821]
[1779512609395,36.66,75435.33,39.4,-0.0522,7e-05,4.46542]
[1779512618458,36.66,75435.21,39.4,-0.05215,7e-05,4.46112]
[1779512623493,36.66,75435.09,39.4,-0.05216,7e-05,4.46176]
[1779512628528,36.66,75435.34,39.4,-0.05215,7e-05,4.46071]
[1779512633563,36.66,75438.19,39.4,-0.05195,7e-05,4.44759]
[1779512638597,36.66,75437.66,39.4,-0.05199,7e-05,4.45029]
[1779512643633,36.67,75438.45,39.4,-0.05194,7e-05,4.4468]
[1779512648668,36.67,75437.24,39.4,-0.05203,7e-05,4.45261]
[1779512655717,36.67,75436.8,39.4,-0.05206,7e-05,4.4548]
[1779512661759,36.67,75436.83,39.4,-0.05206,7e-05,4.45476]
[1779512666794,36.67,75436.31,39.4,-0.05209,7e-05,4.45723]
[1779512672937,36.67,75437.02,39.4,-0.05205,7e-05,4.45394]
[1779512677551,36.67,75436.11,39.4,-0.05206,7e-05,4.45325]
[1779512677598,36.67,75435.82,39.4,-0.05208,7e-05,4.4546]
[1779512682906,36.67,75434.71,39.4,-0.05215,7e-05,4.45976]
[1779512687617,36.67,75437.81,39.4,-0.05194,7e-05,4.4453]
[1779512687709,36.67,75437.81,39.4,-0.05194,7e-05,4.4453]
[1779512692094,36.67,75446.79,39.4,-0.05132,7e-05,4.40384]
[1779512692182,36.67,75446.79,39.4,-0.05132,7e-05,4.40384]
[1779512692978,36.67,75465.0,39.4,-0.05009,7e-05,4.3202]
[1779512698014,36.67,75461.14,39.4,-0.05036,7e-05,4.33895]
[1779512703582,36.67,75457.3,39.4,-0.05063,7e-05,4.35736]
[1779512709576,36.68,75453.02,39.4,-0.05093,7e-05,4.37749]
[1779512719018,36.68,75453.69,39.4,-0.0509,7e-05,4.37552]
[1779512724202,36.68,75453.22,39.4,-0.05094,7e-05,4.37832]
[1779512729237,36.68,75453.31,39.4,-0.05094,7e-05,4.37843]
[1779512740314,36.69,75453.44,39.4,-0.0509,7e-05,4.37412]
[1779512741377,36.69,75453.44,39.4,-0.0509,7e-05,4.37412]
[1779512747363,36.69,75460.24,39.4,-0.05045,7e-05,4.34385]
[1779512752100,36.69,75466.74,39.4,-0.05002,7e-05,4.3148]
[1779512753405,36.69,75474.89,39.4,-0.04949,7e-05,4.27809]
[1779512754438,36.69,75474.89,39.4,-0.04949,7e-05,4.27809]
[1779512754701,36.69,75474.37,39.4,-0.04952,7e-05,4.28071]
[1779512758372,36.69,75474.46,39.4,-0.04952,7e-05,4.28056]
[1779512758880,36.7,75475.52,39.4,-0.04946,7e-05,4.2765]
[1779512764648,36.7,75477.39,39.4,-0.04936,7e-05,4.26954]
[1779512764651,36.7,75477.39,39.4,-0.04936,7e-05,4.26954]
[1779512764725,36.7,75477.39,39.4,-0.04936,7e-05,4.26954]
[1779512768252,36.7,75477.54,39.4,-0.04935,7e-05,4.26911]
[1779512773547,36.71,75470.87,39.4,-0.04983,7e-05,4.30134]
[1779512777637,36.71,75472.12,39.4,-0.04975,7e-05,4.29621]
[1779512784557,36.72,75464.53,39.4,-0.05028,7e-05,4.33221]
[1779512789659,36.72,75460.25,39.4,-0.05058,7e-05,4.3525]
[1779512794680,36.72,75452.31,39.4,-0.05107,7e-05,4.3843]
[1779512802341,36.72,75450.62,39.4,-0.05119,7e-05,4.39242]
[1779512807786,36.72,75439.94,39.4,-0.05193,7e-05,4.442]
[1779512813828,36.72,75440.46,39.4,-0.05189,7e-05,4.43953]
[1779512818863,36.72,75444.71,39.4,-0.0516,7e-05,4.41985]
[1779512823900,36.72,75444.7,39.4,-0.0516,7e-05,4.42008]
[1779512824870,36.72,75444.7,39.4,-0.0516,7e-05,4.42008]
[1779512831955,36.72,75444.69,39.4,-0.05161,7e-05,4.42043]
[1779512836994,36.72,75444.97,39.4,-0.05159,7e-05,4.41934]
[1779512838839,36.72,75444.66,39.4,-0.05161,7e-05,4.42083]
[1779512845051,36.72,75444.84,39.4,-0.05161,7e-05,4.42033]
[1779512847735,36.72,75443.15,39.4,-0.05172,7e-05,4.42821]
[1779512855121,36.72,75443.65,39.4,-0.05164,7e-05,4.42123]
[1779512859631,36.72,75441.82,39.4,-0.05177,7e-05,4.42985]
[1779512868212,36.73,75441.63,39.4,-0.05179,7e-05,4.4311]
[1779512871547,36.73,75441.62,39.4,-0.05179,7e-05,4.43123]
[1779512877275,36.73,75441.48,39.4,-0.0518,7e-05,4.43218]
[1779512879114,36.73,75443.9,39.4,-0.05164,7e-05,4.421]
[1779512879126,36.73,75443.9,39.4,-0.05164,7e-05,4.421]
[1779512879667,36.73,75443.9,39.4,-0.05164,7e-05,4.421]
[1779512883450,36.73,75445.85,39.4,-0.05151,7e-05,4.41225]
[1779512890366,36.73,75445.46,39.4,-0.05154,7e-05,4.41462]
[1779512900437,36.73,75444.93,39.4,-0.05159,7e-05,4.41775]
[1779512905471,36.73,75440.81,39.4,-0.05188,7e-05,4.43717]
[1779512905812,36.73,75440.81,39.4,-0.05188,7e-05,4.43717]
[1779512911514,36.73,75440.33,39.4,-0.05186,7e-05,4.43462]
[1779512916549,36.73,75441.89,39.4,-0.05176,7e-05,4.42764]
[1779512916823,36.73,75441.89,39.4,-0.05176,7e-05,4.42764]
[1779512922591,36.74,75441.96,39.4,-0.05176,7e-05,4.42765]
[1779512927626,36.74,75441.61,39.4,-0.05178,7e-05,4.42958]
[1779512932662,36.74,75440.94,39.4,-0.05183,7e-05,4.43296]
[1779512937697,36.74,75441.1,39.4,-0.05183,7e-05,4.43249]
[1779512942732,36.74,75442.22,39.4,-0.05175,7e-05,4.42758]
[1779512952802,36.74,75441.54,39.4,-0.05181,7e-05,4.43134]
[1779512962872,36.74,75441.6,39.4,-0.05182,7e-05,4.43168]
[1779512967907,36.74,75441.84,39.4,-0.0518,7e-05,4.43088]
[1779512972942,36.74,75442.0,39.4,-0.05174,7e-05,4.42548]
[1779512977695,36.74,75441.91,39.4,-0.05175,7e-05,4.42596]
[1779512977707,36.74,75441.91,39.4,-0.05175,7e-05,4.42596]
[1779512984690,36.75,75442.06,39.4,-0.05175,7e-05,4.42589]
[1779512992076,36.75,75439.33,39.4,-0.05195,7e-05,4.43913]
[1779512997363,36.75,75435.53,39.4,-0.05221,7e-05,4.45695]
[1779512997367,36.75,75435.53,39.4,-0.05221,7e-05,4.45695]
[1779512997369,36.75,75435.53,39.4,-0.05221,7e-05,4.45695]
[1779512998118,36.75,75462.71,39.4,-0.05035,7e-05,4.33155]
[1779512998952,36.75,75462.71,39.4,-0.05035,7e-05,4.33155]
[1779513004167,36.75,75461.67,39.4,-0.05044,7e-05,4.33765]
[1779513007534,36.75,75460.76,39.4,-0.05051,7e-05,4.34222]
[1779513013234,36.76,75460.78,39.4,-0.05053,7e-05,4.34356]
[1779513018269,36.76,75460.32,39.4,-0.05057,7e-05,4.3465]
[1779513023304,36.76,75460.48,39.4,-0.05057,7e-05,4.34656]
[1779513024546,36.76,75460.48,39.4,-0.05057,7e-05,4.34656]
[1779513030353,36.77,75460.09,39.4,-0.05061,7e-05,4.3494]
[1779513035388,36.77,75457.12,39.4,-0.05077,7e-05,4.35879]
[1779513040614,36.77,75449.13,39.4,-0.05132,7e-05,4.396]
[1779513040716,36.77,75449.13,39.4,-0.05132,7e-05,4.396]
[1779513043504,36.77,75448.87,39.4,-0.05134,7e-05,4.39733]
[1779513045458,36.77,75439.44,39.4,-0.052,7e-05,4.44119]
[1779513050322,36.77,75437.73,39.4,-0.05212,7e-05,4.4491]
[1779513054957,36.77,75437.75,39.4,-0.05211,7e-05,4.44891]
[1779513055815,36.77,75437.75,39.4,-0.05211,7e-05,4.44891]
[1779513061570,36.77,75437.63,39.4,-0.05212,7e-05,4.44932]
[1779513066607,36.77,75437.57,39.4,-0.05212,7e-05,4.44951]
[1779513073604,36.77,75437.6,39.4,-0.05212,7e-05,4.44935]
[1779513079698,36.77,75437.64,39.4,-0.05211,7e-05,4.44903]
[1779513082635,36.77,75437.64,39.4,-0.05211,7e-05,4.44902]
[1779513085641,36.77,75442.42,39.4,-0.05178,7e-05,4.42686]
[1779513090775,36.77,75442.44,39.4,-0.05179,7e-05,4.42695]
[1779513092646,36.77,75441.25,39.4,-0.05181,7e-05,4.42752]
[1779513098831,36.77,75438.6,39.4,-0.052,7e-05,4.43992]
[1779513104873,36.77,75437.76,39.4,-0.05206,7e-05,4.44385]
[1779513109667,36.77,75439.17,39.4,-0.05196,7e-05,4.43735]
[1779513115950,36.77,75439.65,39.4,-0.05193,7e-05,4.43531]
[1779513120985,36.77,75439.52,39.4,-0.05194,7e-05,4.43606]
[1779513127027,36.77,75439.75,39.4,-0.05193,7e-05,4.43512]
[1779513132062,36.77,75442.98,39.4,-0.05171,7e-05,4.4203]
[1779513137097,36.77,75440.54,39.4,-0.05188,7e-05,4.43179]
[1779513142132,36.78,75439.97,39.4,-0.05192,7e-05,4.43458]
[1779513143041,36.78,75439.97,39.4,-0.05192,7e-05,4.43458]
[1779513148174,36.78,75440.3,39.4,-0.0519,7e-05,4.43328]
[1779513160700,36.78,75440.2,39.4,-0.05191,7e-05,4.43382]
[1779513166300,36.78,75440.23,39.4,-0.05186,7e-05,4.42938]
[1779513171335,36.78,75439.29,39.4,-0.05193,7e-05,4.43401]
[1779513176370,36.78,75444.07,39.4,-0.05161,7e-05,4.41219]
[1779513177711,36.78,75444.07,39.4,-0.05161,7e-05,4.41219]
[1779513179147,36.78,75444.42,39.4,-0.05159,7e-05,4.41083]
[1779513179175,36.78,75444.42,39.4,-0.05159,7e-05,4.41083]
[1779513179697,36.78,75444.42,39.4,-0.05159,7e-05,4.41083]
[1779513179778,36.78,75444.42,39.4,-0.05159,7e-05,4.41083]
[1779513188454,36.78,75439.22,39.4,-0.05196,7e-05,4.43557]
[1779513193492,36.78,75439.1,39.4,-0.05197,7e-05,4.43636]
[1779513194786,36.78,75439.1,39.4,-0.05197,7e-05,4.43636]
[1779513200541,36.78,75439.68,39.4,-0.05193,7e-05,4.434]
[1779513207590,36.79,75439.38,39.4,-0.05196,7e-05,4.43573]
[1779513213632,36.79,75438.93,39.4,-0.05194,7e-05,4.43312]
[1779513218667,36.79,75438.15,39.4,-0.052,7e-05,4.437]
[1779513224709,36.79,75437.85,39.4,-0.05202,7e-05,4.43868]
[1779513232765,36.79,75437.71,39.4,-0.05204,7e-05,4.43972]
[1779513238807,36.79,75438.26,39.4,-0.052,7e-05,4.43748]
[1779513243842,36.79,75438.05,39.4,-0.05202,7e-05,4.43874]
[1779513248877,36.79,75437.95,39.4,-0.05204,7e-05,4.43951]
[1779513253917,36.79,75438.84,39.4,-0.05198,7e-05,4.43568]
[1779513258952,36.79,75440.34,39.4,-0.05188,7e-05,4.42908]
[1779513263987,36.8,75439.02,39.4,-0.05198,7e-05,4.43554]
[1779513269026,36.8,75439.45,39.4,-0.05195,7e-05,4.43384]
[1779513277750,36.8,75439.55,39.4,-0.05189,7e-05,4.42851]
[1779513277803,36.8,75439.55,39.4,-0.05189,7e-05,4.42851]
[1779513285138,36.8,75440.2,39.4,-0.05186,7e-05,4.4264]
[1779513290173,36.8,75440.59,39.4,-0.05184,7e-05,4.42489]
[1779513295208,36.8,75440.8,39.4,-0.05183,7e-05,4.42425]
[1779513300243,36.8,75440.79,39.4,-0.05183,7e-05,4.42462]
[1779513305278,36.8,75440.71,39.4,-0.05184,7e-05,4.4253]
[1779513310313,36.8,75440.75,39.4,-0.05185,7e-05,4.42541]
[1779513315348,36.81,75440.68,39.4,-0.05185,7e-05,4.42597]
[1779513323404,36.81,75440.79,39.4,-0.05185,7e-05,4.42568]
[1779513334484,36.81,75440.81,39.4,-0.0518,7e-05,4.42101]
[1779513336009,36.81,75440.81,39.4,-0.0518,7e-05,4.42101]
[1779513337132,36.81,75440.81,39.4,-0.0518,7e-05,4.4211]
[1779513338187,36.81,75440.81,39.4,-0.0518,7e-05,4.42115]
[1779513338371,36.81,75440.81,39.4,-0.0518,7e-05,4.4212]
[1779513338376,36.81,75440.81,39.4,-0.0518,7e-05,4.4212]
[1779513338826,36.81,75440.81,39.4,-0.0518,7e-05,4.4212]
[1779513338894,36.81,75440.81,39.4,-0.0518,7e-05,4.42077]
[1779513339375,36.81,75440.81,39.4,-0.0518,7e-05,4.42077]
[1779513341319,36.81,75440.84,39.4,-0.05179,7e-05,4.4202]
[1779513346568,36.8,75440.84,39.4,-0.05178,7e-05,4.4197]
[1779513347245,36.8,75440.84,39.4,-0.05178,7e-05,4.4197]
[1779513353469,36.8,75440.75,39.4,-0.05179,7e-05,4.42009]
[1779513358653,36.8,75440.75,39.4,-0.05179,7e-05,4.41999]
[1779513365703,36.8,75440.85,39.4,-0.05178,7e-05,4.41949]
[1779513373759,36.8,75441.15,39.4,-0.05176,7e-05,4.41807]
[1779513380808,36.8,75441.08,39.4,-0.05176,7e-05,4.41837]
[1779513391884,36.8,75443.5,39.4,-0.05154,7e-05,4.40209]
[1779513396027,36.8,75451.06,39.4,-0.05102,7e-05,4.36735]
[1779513401955,36.8,75456.18,39.4,-0.05065,7e-05,4.34204]
[1779513406990,36.79,75455.77,39.4,-0.05065,7e-05,4.34233]
[1779513407535,36.79,75455.77,39.4,-0.05065,7e-05,4.34233]
[1779513409949,36.79,75455.94,39.4,-0.05064,7e-05,4.34123]
[1779513415046,36.78,75457.17,39.4,-0.05052,7e-05,4.33335]
[1779513420081,36.78,75458.0,39.4,-0.05044,7e-05,4.32796]
[1779513423739,36.78,75457.91,39.4,-0.05043,7e-05,4.32743]
[1779513423838,36.78,75457.91,39.4,-0.05043,7e-05,4.32743]
[1779513429144,36.77,75457.9,39.4,-0.05041,7e-05,4.3256]
[1779513439214,36.76,75458.03,39.4,-0.05035,7e-05,4.32189]
[1779513441578,36.76,75458.03,39.4,-0.05035,7e-05,4.32189]
[1779513447270,36.75,75460.06,39.4,-0.05018,7e-05,4.31018]
[1779513452305,36.75,75461.1,39.4,-0.05003,7e-05,4.29907]
[1779513457339,36.74,75463.79,39.4,-0.04983,7e-05,4.28548]
[1779513462376,36.74,75465.04,39.4,-0.04973,7e-05,4.27851]
[1779513468418,36.73,75464.51,39.4,-0.04975,7e-05,4.27941]
[1779513471474,36.73,75464.92,39.4,-0.04971,7e-05,4.27705]
[1779513477482,36.73,75465.32,39.4,-0.04966,7e-05,4.27348]
[1779513482835,36.72,75465.11,39.4,-0.04966,7e-05,4.27346]
[1779513483401,36.72,75465.11,39.4,-0.04965,7e-05,4.27296]
[1779513484791,36.72,75465.32,39.4,-0.04964,7e-05,4.27201]
[1779513486193,36.72,75465.39,39.4,-0.04962,7e-05,4.27121]
[1779513488476,36.72,75465.23,39.4,-0.04963,7e-05,4.27145]
[1779513493594,36.71,75466.83,39.4,-0.0495,7e-05,4.26274]
[1779513498629,36.71,75466.77,39.4,-0.04949,7e-05,4.26188]
[1779513505678,36.71,75465.22,39.4,-0.04957,7e-05,4.26735]
[1779513510713,36.7,75463.21,39.4,-0.04969,7e-05,4.27533]
[1779513515747,36.7,75462.1,39.4,-0.04969,7e-05,4.27401]
[1779513520782,36.69,75461.99,39.4,-0.04968,7e-05,4.2733]
[1779513525818,36.69,75462.18,39.4,-0.04965,7e-05,4.27125]
[1779513537902,36.68,75463.75,39.4,-0.0495,7e-05,4.26137]
[1779513544951,36.68,75463.61,39.4,-0.04949,7e-05,4.26052]
[1779513549986,36.67,75463.64,39.4,-0.04947,7e-05,4.25932]
[1779513555021,36.67,75457.76,39.4,-0.04985,7e-05,4.28496]
[1779513556618,36.67,75458.71,39.4,-0.04978,7e-05,4.28037]
[1779513558142,36.67,75457.47,39.4,-0.04986,7e-05,4.28579]
[1779513558564,36.67,75457.47,39.4,-0.04986,7e-05,4.28553]
[1779513559221,36.67,75457.47,39.4,-0.04986,7e-05,4.28553]
[1779513560612,36.67,75457.66,39.4,-0.04984,7e-05,4.28442]
[1779513560880,36.67,75457.66,39.4,-0.04984,7e-05,4.28442]
[1779513561481,36.66,75457.48,39.4,-0.04985,7e-05,4.28474]
[1779513563512,36.66,75458.24,39.4,-0.04979,7e-05,4.28078]
[1779513573154,36.66,75458.16,39.4,-0.04971,7e-05,4.27386]
[1779513579099,36.65,75458.04,39.4,-0.0497,7e-05,4.27329]
[1779513584231,36.65,75456.02,39.4,-0.04982,7e-05,4.28111]
[1779513590276,36.64,75455.61,39.4,-0.04982,7e-05,4.2816]
[1779513593298,36.64,75445.49,39.4,-0.0505,7e-05,4.32726]
[1779513596519,36.64,75444.66,39.4,-0.05055,7e-05,4.33077]
[1779513596581,36.64,75444.66,39.4,-0.05054,7e-05,4.33016]
[1779513611424,36.65,75442.1,39.4,-0.05076,7e-05,4.34484]
[1779513614445,36.65,75433.06,39.4,-0.05139,7e-05,4.38718]
[1779513620489,36.65,75433.43,39.4,-0.05138,7e-05,4.38633]
[1779513625524,36.65,75433.86,39.4,-0.05136,7e-05,4.38513]
[1779513631566,36.66,75433.83,39.4,-0.05132,7e-05,4.38124]
[1779513636601,36.66,75430.52,39.4,-0.05156,7e-05,4.39737]
[1779513641636,36.66,75430.68,39.4,-0.05156,7e-05,4.3973]
[1779513646671,36.66,75430.68,39.4,-0.05157,7e-05,4.39793]
[1779513651705,36.67,75430.66,39.4,-0.05158,7e-05,4.39861]
[1779513656741,36.67,75428.33,39.4,-0.05175,7e-05,4.40997]
[1779513658995,36.67,75427.14,39.4,-0.05183,7e-05,4.4156]
[1779513658996,36.67,75427.14,39.4,-0.05183,7e-05,4.4156]
[1779513660906,36.67,75422.16,39.4,-0.05218,7e-05,4.43897]
[1779513660908,36.67,75422.16,39.4,-0.05218,7e-05,4.43897]
[1779513662871,36.67,75422.91,39.4,-0.05213,7e-05,4.43557]
[1779513662886,36.67,75422.91,39.4,-0.05213,7e-05,4.43557]
[1779513664874,36.67,75420.65,39.4,-0.05229,7e-05,4.44622]
[1779513665036,36.67,75420.65,39.4,-0.05229,7e-05,4.44622]
[1779513665263,36.67,75420.65,39.4,-0.05229,7e-05,4.44622]
[1779513666703,36.67,75421.01,39.4,-0.05227,7e-05,4.44461]
[1779513672122,36.67,75420.34,39.4,-0.05232,7e-05,4.44789]
[1779513672722,36.67,75420.26,39.4,-0.05232,7e-05,4.44832]
[1779513672731,36.67,75420.26,39.4,-0.05232,7e-05,4.44832]
[1779513674841,36.67,75416.75,39.4,-0.05257,7e-05,4.46478]
[1779513679921,36.67,75417.91,39.4,-0.05249,7e-05,4.4594]
[1779513685023,36.67,75417.98,39.4,-0.05249,7e-05,4.45908]
[1779513693016,36.67,75417.85,39.4,-0.05244,7e-05,4.45476]
[1779513700065,36.67,75417.12,39.4,-0.0525,7e-05,4.45831]
[1779513705100,36.67,75418.19,39.4,-0.05242,7e-05,4.45342]
[1779513710135,36.67,75422.88,39.4,-0.0521,7e-05,4.43169]
[1779513710630,36.67,75422.88,39.4,-0.0521,7e-05,4.43169]
[1779513717184,36.67,75422.51,39.4,-0.05213,7e-05,4.4338]
[1779513722220,36.67,75422.13,39.4,-0.05216,7e-05,4.43582]
[1779513722646,36.67,75422.13,39.4,-0.05216,7e-05,4.43582]
[1779513728261,36.67,75422.25,39.4,-0.05215,7e-05,4.43554]
[1779513733297,36.68,75422.6,39.4,-0.05213,7e-05,4.43413]
[1779513738331,36.68,75422.83,39.4,-0.05212,7e-05,4.43327]
[1779513743366,36.68,75422.81,39.4,-0.05212,7e-05,4.43357]
[1779513748400,36.68,75422.95,39.4,-0.05212,7e-05,4.43309]
[1779513753435,36.68,75422.7,39.4,-0.05208,7e-05,4.42942]
[1779513758471,36.68,75421.13,39.4,-0.0522,7e-05,4.43691]
[1779513763506,36.68,75421.1,39.4,-0.0522,7e-05,4.43716]
[1779513770555,36.68,75417.58,39.4,-0.05245,7e-05,4.45364]
[1779513775590,36.68,75415.14,39.4,-0.05262,7e-05,4.46503]
[1779513780625,36.68,75418.34,39.4,-0.05239,7e-05,4.45006]
[1779513785659,36.68,75417.2,39.4,-0.05247,7e-05,4.45546]
[1779513787365,36.68,75417.17,39.4,-0.05248,7e-05,4.45561]
[1779513792709,36.68,75417.95,39.4,-0.05242,7e-05,4.452]
[1779513797744,36.68,75418.53,39.4,-0.05238,7e-05,4.4493]
[1779513802779,36.68,75419.27,39.4,-0.05233,7e-05,4.44587]
[1779513807615,36.68,75419.11,39.4,-0.05234,7e-05,4.44663]
[1779513812849,36.68,75419.32,39.4,-0.05227,7e-05,4.44066]
[1779513819631,36.68,75419.51,39.4,-0.05226,7e-05,4.43985]
[1779513824933,36.68,75419.36,39.4,-0.05227,7e-05,4.44071]
[1779513829968,36.68,75422.9,39.4,-0.05203,7e-05,4.42434]
[1779513830747,36.68,75422.9,39.4,-0.05203,7e-05,4.42434]
[1779513836010,36.68,75421.33,39.4,-0.05214,7e-05,4.43195]
[1779513842053,36.68,75421.4,39.4,-0.05214,7e-05,4.43181]
[1779513842760,36.68,75421.4,39.4,-0.05214,7e-05,4.43181]
[1779513849113,36.68,75418.61,39.4,-0.05234,7e-05,4.44501]
[1779513854148,36.68,75417.17,39.4,-0.05244,7e-05,4.45176]
[1779513859183,36.68,75415.13,39.4,-0.05258,7e-05,4.46127]
[1779513863582,36.68,75410.81,39.4,-0.05289,7e-05,4.48139]
[1779513863584,36.68,75410.81,39.4,-0.05289,7e-05,4.48139]
[1779513865228,36.68,75400.49,39.4,-0.05362,7e-05,4.52978]
[1779513865814,36.68,75400.49,39.4,-0.05362,7e-05,4.52978]
[1779513865835,36.68,75400.49,39.4,-0.05362,7e-05,4.52978]
[1779513866452,36.68,75400.49,39.4,-0.05362,7e-05,4.52978]
[1779513869521,36.68,75398.58,39.4,-0.05375,7e-05,4.53837]
[1779513869524,36.68,75398.58,39.4,-0.05375,7e-05,4.53837]
[1779513869548,36.68,75398.58,39.4,-0.05375,7e-05,4.53837]
[1779513877312,36.68,75400.8,39.4,-0.05351,7e-05,4.52141]
[1779513877857,36.68,75400.8,39.4,-0.05351,7e-05,4.52141]
[1779513878366,36.68,75400.8,39.4,-0.05351,7e-05,4.52141]
[1779513880625,36.67,75399.85,39.4,-0.05358,7e-05,4.52564]
[1779513886375,36.67,75400.27,39.4,-0.05353,7e-05,4.52269]
[1779513891410,36.67,75400.38,39.4,-0.05351,7e-05,4.52146]
[1779513896445,36.67,75403.84,39.4,-0.05326,7e-05,4.50458]
[1779513901480,36.67,75405.97,39.4,-0.0531,7e-05,4.49407]
[1779513906515,36.66,75405.94,39.4,-0.05309,7e-05,4.49374]
[1779513911550,36.66,75406.19,39.4,-0.05307,7e-05,4.4921]
[1779513916585,36.66,75409.58,39.4,-0.05282,7e-05,4.47576]
[1779513922629,36.66,75410.28,39.4,-0.05277,7e-05,4.47209]
[1779513929678,36.66,75411.22,39.4,-0.0527,7e-05,4.46723]
[1779513934713,36.66,75418.14,39.4,-0.05215,7e-05,4.4296]
[1779513939748,36.66,75424.51,39.4,-0.05171,7e-05,4.40001]
[1779513944783,36.66,75421.02,39.4,-0.05195,7e-05,4.41642]
[1779513949818,36.66,75420.57,39.4,-0.05199,7e-05,4.41861]
[1779513954853,36.66,75421.01,39.4,-0.05196,7e-05,4.41663]
[1779513960894,36.66,75420.62,39.4,-0.05199,7e-05,4.41857]
[1779513965930,36.66,75422.31,39.4,-0.05187,7e-05,4.41079]
[1779513970965,36.66,75430.73,39.4,-0.05129,7e-05,4.37197]
[1779513976000,36.66,75436.72,39.4,-0.05089,7e-05,4.34491]
[1779513981035,36.67,75438.87,39.4,-0.05075,7e-05,4.33575]
[1779513981923,36.67,75438.87,39.4,-0.05075,7e-05,4.33575]
[1779513987077,36.67,75439.09,39.4,-0.05075,7e-05,4.33564]
[1779513992112,36.67,75436.33,39.4,-0.05089,7e-05,4.34412]
[1779513997148,36.67,75436.09,39.4,-0.05092,7e-05,4.34586]
[1779514007219,36.68,75436.11,39.4,-0.05094,7e-05,4.34696]
[1779514012253,36.68,75437.7,39.4,-0.05084,7e-05,4.34036]
[1779514017289,36.68,75437.47,39.4,-0.05086,7e-05,4.34205]
[1779514022324,36.68,75437.51,39.4,-0.05087,7e-05,4.34247]
[1779514028367,36.69,75436.27,39.4,-0.05096,7e-05,4.34887]
[1779514033402,36.69,75436.36,39.4,-0.05097,7e-05,4.349]
[1779514040226,36.69,75436.36,39.4,-0.05097,7e-05,4.34911]
[1779514040243,36.69,75436.36,39.4,-0.05097,7e-05,4.34911]
[1779514041349,36.69,75436.36,39.4,-0.05098,7e-05,4.34977]
[1779514043470,36.69,75437.19,39.4,-0.05092,7e-05,4.34616]
[1779514044492,36.69,75439.34,39.4,-0.05078,7e-05,4.33637]
[1779514048790,36.69,75440.98,39.4,-0.05067,7e-05,4.32932]
[1779514049931,36.69,75441.1,39.4,-0.05067,7e-05,4.3289]
[1779514050723,36.69,75441.48,39.4,-0.05064,7e-05,4.32729]
[1779514056566,36.7,75442.39,39.4,-0.05054,7e-05,4.31916]
[1779514061600,36.7,75444.37,39.4,-0.05042,7e-05,4.31084]
[1779514062876,36.7,75444.37,39.4,-0.05042,7e-05,4.31084]
[1779514068650,36.7,75444.45,39.4,-0.05043,7e-05,4.3116]
[1779514073685,36.7,75441.17,39.4,-0.05066,7e-05,4.32744]
[1779514078720,36.71,75440.19,39.4,-0.05074,7e-05,4.33262]
[1779514090806,36.71,75440.06,39.4,-0.05077,7e-05,4.33481]
[1779514093826,36.71,75431.49,39.4,-0.05137,7e-05,4.37465]
[1779514094049,36.71,75431.49,39.4,-0.05137,7e-05,4.37465]
[1779514099868,36.71,75427.08,39.4,-0.05168,7e-05,4.39537]
[1779514104903,36.71,75426.65,39.4,-0.05171,7e-05,4.39756]
[1779514108571,36.71,75424.94,39.4,-0.05183,7e-05,4.40562]
[1779514108931,36.72,75423.3,39.4,-0.05195,7e-05,4.41327]
[1779514113968,36.73,75422.48,39.4,-0.052,7e-05,4.41525]
[1779514122022,36.74,75422.45,39.4,-0.05207,7e-05,4.42045]
[1779514127057,36.75,75420.75,39.4,-0.05224,7e-05,4.43151]
[1779514132091,36.76,75423.22,39.4,-0.05211,7e-05,4.42313]
[1779514137127,36.77,75425.36,39.4,-0.05201,7e-05,4.41634]
[1779514142162,36.78,75429.45,39.4,-0.05177,7e-05,4.4006]
[1779514147197,36.79,75429.44,39.4,-0.05182,7e-05,4.40397]
[1779514159281,36.82,75430.26,39.4,-0.05188,7e-05,4.40805]
[1779514164316,36.83,75430.84,39.4,-0.05189,7e-05,4.4086]
[1779514170457,36.84,75431.42,39.4,-0.05189,7e-05,4.40849]
[1779514176400,36.85,75431.42,39.4,-0.05192,7e-05,4.40928]
[1779514178416,36.85,75431.42,39.4,-0.05192,7e-05,4.40928]
[1779514178433,36.85,75431.42,39.4,-0.05192,7e-05,4.40928]
[1779514186470,36.87,75418.23,39.4,-0.05293,7e-05,4.47664]
[1779514189867,36.88,75415.0,39.4,-0.05318,7e-05,4.4928]
[1779514193889,36.88,75408.78,39.4,-0.05365,7e-05,4.52394]
[1779514193906,36.88,75408.78,39.4,-0.05365,7e-05,4.52394]
[1779514193908,36.88,75408.78,39.4,-0.05365,7e-05,4.52394]
[1779514193944,36.88,75408.46,39.4,-0.05368,7e-05,4.52591]
[1779514196377,36.88,75404.33,39.4,-0.05397,7e-05,4.54505]
[1779514201576,36.88,75398.93,39.4,-0.05434,7e-05,4.56926]
[1779514206613,36.88,75398.65,39.4,-0.05434,7e-05,4.56946]
[1779514211648,36.87,75397.18,39.4,-0.05443,7e-05,4.57528]
[1779514217690,36.87,75397.67,39.4,-0.05437,7e-05,4.57151]
[1779514222725,36.86,75397.28,39.4,-0.05438,7e-05,4.5721]
[1779514230059,36.86,75397.24,39.4,-0.05437,7e-05,4.57152]
[1779514230294,36.86,75397.24,39.4,-0.05436,7e-05,4.57048]
[1779514231920,36.86,75397.24,39.4,-0.05436,7e-05,4.57048]
[1779514232019,36.86,75398.92,39.4,-0.05417,7e-05,4.55693]
[1779514236497,36.86,75400.87,39.4,-0.05406,7e-05,4.54923]
[1779514236823,36.86,75401.12,39.4,-0.05404,7e-05,4.54843]
[1779514241858,36.86,75404.96,39.4,-0.05375,7e-05,4.52915]
[1779514246893,36.86,75410.52,39.4,-0.05334,7e-05,4.50214]
[1779514252935,36.85,75409.62,39.4,-0.05339,7e-05,4.5054]
[1779514257970,36.85,75408.67,39.4,-0.05345,7e-05,4.509]
[1779514263009,36.85,75410.9,39.4,-0.05328,7e-05,4.49772]
[1779514270059,36.84,75410.99,39.4,-0.05325,7e-05,4.49625]
[1779514270563,36.84,75410.99,39.4,-0.05325,7e-05,4.49625]
[1779514271066,36.84,75411.0,39.4,-0.05325,7e-05,4.49605]
[1779514272466,36.84,75411.0,39.4,-0.05325,7e-05,4.49605]
[1779514272568,36.85,75411.0,39.4,-0.05327,7e-05,4.49699]
[1779514276961,36.85,75410.38,39.4,-0.0533,7e-05,4.49945]
[1779514277092,36.85,75410.38,39.4,-0.0533,7e-05,4.49945]
[1779514283150,36.84,75407.12,39.4,-0.05352,7e-05,4.51356]
[1779514288184,36.84,75406.43,39.4,-0.05355,7e-05,4.51593]
[1779514293220,36.84,75405.21,39.4,-0.05357,7e-05,4.51573]
[1779514298256,36.83,75405.72,39.4,-0.05352,7e-05,4.51248]
[1779514303291,36.83,75406.62,39.4,-0.05345,7e-05,4.50746]
[1779514308326,36.83,75406.96,39.4,-0.05341,7e-05,4.5051]
[1779514313363,36.83,75407.53,39.4,-0.05336,7e-05,4.50167]
[1779514318398,36.82,75409.62,39.4,-0.0532,7e-05,4.49119]
[1779514325447,36.82,75413.65,39.4,-0.0529,7e-05,4.47144]
[1779514330482,36.82,75414.9,39.4,-0.05281,7e-05,4.4651]
[1779514335517,36.82,75415.39,39.4,-0.05277,7e-05,4.46236]
[1779514340411,36.82,75416.01,39.4,-0.05272,7e-05,4.45912]
[1779514340832,36.82,75416.01,39.4,-0.05272,7e-05,4.45912]
[1779514346594,36.82,75421.13,39.4,-0.05235,7e-05,4.43473]
[1779514351629,36.81,75420.86,39.4,-0.05231,7e-05,4.43067]
[1779514356664,36.81,75420.46,39.4,-0.05233,7e-05,4.43225]
[1779514357430,36.81,75420.46,39.4,-0.05233,7e-05,4.43225]
[1779514357671,36.82,75420.55,39.4,-0.05234,7e-05,4.43238]
[1779514360014,36.82,75421.32,39.4,-0.05229,7e-05,4.42935]
[1779514360072,36.82,75421.77,39.4,-0.05227,7e-05,4.42781]
[1779514365728,36.82,75421.69,39.4,-0.05227,7e-05,4.42788]
[1779514370764,36.82,75421.79,39.4,-0.05226,7e-05,4.42713]
[1779514376806,36.82,75421.53,39.4,-0.05227,7e-05,4.42803]
[1779514383854,36.81,75421.47,39.4,-0.05227,7e-05,4.42797]
[1779514389897,36.81,75420.56,39.4,-0.05233,7e-05,4.43188]
[1779514394932,36.81,75420.61,39.4,-0.05232,7e-05,4.43138]
[1779514400974,36.81,75420.76,39.4,-0.05231,7e-05,4.43038]
[1779514407016,36.81,75420.85,39.4,-0.0523,7e-05,4.42966]
[1779514412051,36.81,75421.35,39.4,-0.0522,7e-05,4.42207]
[1779514424135,36.81,75421.51,39.4,-0.05218,7e-05,4.42086]
[1779514430176,36.81,75421.22,39.4,-0.0522,7e-05,4.42194]
[1779514439240,36.81,75421.28,39.4,-0.05219,7e-05,4.42126]
[1779514445282,36.81,75421.25,39.4,-0.05219,7e-05,4.42114]
[1779514450317,36.81,75421.28,39.4,-0.05218,7e-05,4.42078]
[1779514456359,36.8,75421.0,39.4,-0.0522,7e-05,4.42183]
[1779514462401,36.8,75420.66,39.4,-0.05222,7e-05,4.42315]
[1779514467436,36.8,75420.9,39.4,-0.0522,7e-05,4.42183]
[1779514472472,36.8,75414.7,39.4,-0.05258,7e-05,4.4455]
[1779514478475,36.8,75413.77,39.4,-0.05264,7e-05,4.44961]
[1779514478576,36.8,75413.77,39.4,-0.05264,7e-05,4.44961]
[1779514487577,36.8,75413.12,39.4,-0.05267,7e-05,4.45164]
[1779514492611,36.8,75408.21,39.4,-0.05301,7e-05,4.47416]
[1779514494582,36.8,75407.67,39.4,-0.05305,7e-05,4.47657]
[1779514497966,36.8,75405.73,39.4,-0.05318,7e-05,4.4853]
[1779514499374,36.79,75394.8,39.4,-0.05396,7e-05,4.53638]
[1779514499471,36.79,75394.8,39.4,-0.05396,7e-05,4.53638]
[1779514499904,36.79,75394.8,39.4,-0.05396,7e-05,4.53638]
[1779514500049,36.79,75394.8,39.4,-0.05396,7e-05,4.53638]
[1779514500052,36.79,75394.8,39.4,-0.05396,7e-05,4.53638]
[1779514500118,36.79,75394.8,39.4,-0.05396,7e-05,4.53638]
[1779514502608,36.79,75392.69,39.4,-0.0541,7e-05,4.54591]
[1779514508323,36.79,75396.26,39.4,-0.05383,7e-05,4.52811]
[1779514513759,36.78,75396.23,39.4,-0.05381,7e-05,4.52672]
[1779514518794,36.78,75396.52,39.4,-0.05377,7e-05,4.52428]
[1779514525842,36.78,75397.14,39.4,-0.05371,7e-05,4.52019]
[1779514530878,36.78,75399.55,39.4,-0.05353,7e-05,4.50806]
[1779514535913,36.77,75398.93,39.4,-0.05351,7e-05,4.50525]
[1779514542962,36.77,75399.36,39.4,-0.05346,7e-05,4.50233]
[1779514550012,36.77,75399.7,39.4,-0.05342,7e-05,4.49983]
[1779514558068,36.76,75399.53,39.4,-0.05342,7e-05,4.49952]
[1779514563103,36.76,75400.18,39.4,-0.05336,7e-05,4.4957]
[1779514574185,36.76,75400.22,39.4,-0.05333,7e-05,4.49383]
[1779514580227,36.75,75400.0,39.4,-0.05334,7e-05,4.49391]
[1779514585262,36.75,75402.19,39.4,-0.05317,7e-05,4.48281]
[1779514585905,36.75,75402.19,39.4,-0.05317,7e-05,4.48281]
[1779514586269,36.75,75404.0,39.4,-0.05304,7e-05,4.47416]
[1779514587741,36.75,75404.93,39.4,-0.05298,7e-05,4.47028]
[1779514588283,36.75,75404.79,39.4,-0.05299,7e-05,4.47143]
[1779514596339,36.75,75405.29,39.4,-0.05289,7e-05,4.4631]
[1779514601376,36.75,75405.18,39.4,-0.05289,7e-05,4.46302]
[1779514606411,36.75,75406.18,39.4,-0.05281,7e-05,4.45776]
[1779514611446,36.74,75405.92,39.4,-0.05282,7e-05,4.45842]
[1779514616481,36.74,75403.35,39.4,-0.05299,7e-05,4.46989]
[1779514621516,36.74,75402.26,39.4,-0.05306,7e-05,4.47432]
[1779514626555,36.74,75401.91,39.4,-0.05308,7e-05,4.47526]
[1779514631590,36.74,75401.06,39.4,-0.05313,7e-05,4.47855]
[1779514642349,36.73,75402.21,39.4,-0.05304,7e-05,4.47259]
[1779514644367,36.73,75402.42,39.4,-0.05301,7e-05,4.47072]
[1779514649716,36.73,75405.45,39.4,-0.05278,7e-05,4.45579]
[1779514654750,36.73,75405.04,39.4,-0.05275,7e-05,4.45221]
[1779514664821,36.72,75404.95,39.4,-0.05274,7e-05,4.45169]
[1779514671870,36.72,75405.55,39.4,-0.05269,7e-05,4.44819]
[1779514677911,36.72,75407.25,39.4,-0.05256,7e-05,4.43968]
[1779514683954,36.72,75409.4,39.4,-0.0524,7e-05,4.42911]
[1779514688989,36.72,75411.97,39.4,-0.05222,7e-05,4.4169]
[1779514694024,36.72,75412.66,39.4,-0.05217,7e-05,4.41349]
[1779514699059,36.72,75417.81,39.4,-0.0518,7e-05,4.38949]
[1779514701798,36.72,75417.51,39.4,-0.05183,7e-05,4.3909]
[1779514702853,36.72,75417.51,39.4,-0.05183,7e-05,4.3909]
[1779514707932,36.72,75417.73,39.4,-0.05181,7e-05,4.38988]
[1779514713157,36.72,75417.61,39.4,-0.05176,7e-05,4.38534]
[1779514719199,36.72,75416.04,39.4,-0.05187,7e-05,4.39256]
[1779514719749,36.72,75416.04,39.4,-0.05187,7e-05,4.39256]
[1779514727255,36.72,75414.25,39.4,-0.05199,7e-05,4.40064]
[1779514732290,36.72,75415.05,39.4,-0.05194,7e-05,4.3968]
[1779514739340,36.72,75414.86,39.4,-0.05195,7e-05,4.39756]
[1779514744375,36.72,75414.94,39.4,-0.05194,7e-05,4.39711]
[1779514749409,36.72,75414.71,39.4,-0.05196,7e-05,4.3981]
[1779514754446,36.71,75412.4,39.4,-0.05212,7e-05,4.40871]
[1779514759481,36.71,75412.81,39.4,-0.05208,7e-05,4.40666]
[1779514761809,36.71,75412.73,39.4,-0.05209,7e-05,4.40697]
[1779514761810,36.71,75412.73,39.4,-0.05209,7e-05,4.40697]
[1779514763895,36.71,75412.62,39.4,-0.0521,7e-05,4.40743]
[1779514763898,36.71,75412.62,39.4,-0.0521,7e-05,4.40743]
[1779514771565,36.71,75412.59,39.4,-0.05204,7e-05,4.40234]
[1779514777607,36.71,75412.58,39.4,-0.05204,7e-05,4.40229]
[1779514778585,36.71,75412.58,39.4,-0.05204,7e-05,4.40229]
[1779514778601,36.71,75412.58,39.4,-0.05204,7e-05,4.40229]
[1779514785648,36.71,75413.26,39.4,-0.05199,7e-05,4.39906]
[1779514790698,36.71,75413.19,39.4,-0.052,7e-05,4.39932]
[1779514795733,36.71,75413.36,39.4,-0.05198,7e-05,4.39847]
[1779514804796,36.71,75413.45,39.4,-0.05197,7e-05,4.3979]
[1779514809831,36.71,75417.05,39.4,-0.05172,7e-05,4.3812]
[1779514811705,36.71,75417.05,39.4,-0.05172,7e-05,4.3812]
[1779514820907,36.71,75417.48,39.4,-0.0517,7e-05,4.37937]
[1779514827957,36.71,75418.59,39.4,-0.05162,7e-05,4.37437]
[1779514833999,36.71,75418.77,39.4,-0.05156,7e-05,4.36867]
[1779514843063,36.71,75419.26,39.4,-0.05153,7e-05,4.36669]
[1779514849798,36.71,75419.03,39.4,-0.05154,7e-05,4.36785]
[1779514856154,36.72,75417.66,39.4,-0.05164,7e-05,4.37454]
[1779514861590,36.72,75417.13,39.4,-0.05168,7e-05,4.37709]
[1779514871259,36.72,75415.58,39.4,-0.0518,7e-05,4.38467]
[1779514877301,36.72,75415.44,39.4,-0.05181,7e-05,4.38547]
[1779514878477,36.72,75415.44,39.4,-0.05181,7e-05,4.38547]
[1779514884355,36.72,75416.04,39.4,-0.05177,7e-05,4.38289]
[1779514887962,36.72,75416.25,39.4,-0.05176,7e-05,4.38203]
[1779514889074,36.72,75416.25,39.4,-0.05176,7e-05,4.38203]
[1779514898453,36.72,75417.45,39.4,-0.05163,7e-05,4.37202]
[1779514903487,36.72,75417.34,39.4,-0.05164,7e-05,4.37282]
[1779514905419,36.72,75417.34,39.4,-0.05164,7e-05,4.37282]
[1779514906529,36.72,75417.34,39.4,-0.05164,7e-05,4.37293]
[1779514912556,36.72,75416.24,39.4,-0.05172,7e-05,4.37839]
[1779514918598,36.72,75416.38,39.4,-0.05172,7e-05,4.37802]
[1779514926623,36.72,75416.38,39.4,-0.05172,7e-05,4.37802]
[1779514932696,36.73,75416.87,39.4,-0.05169,7e-05,4.37646]
[1779514941759,36.73,75417.01,39.4,-0.05169,7e-05,4.37629]
[1779514948807,36.73,75416.8,39.4,-0.05171,7e-05,4.37763]
[1779514954850,36.73,75416.72,39.4,-0.05167,7e-05,4.3733]
[1779514959885,36.73,75417.04,39.4,-0.05165,7e-05,4.37212]
[1779514965927,36.73,75417.18,39.4,-0.05165,7e-05,4.37182]
[1779514967729,36.73,75417.18,39.4,-0.05165,7e-05,4.37182]
[1779514974996,36.73,75417.25,39.4,-0.05165,7e-05,4.37203]
[1779514980032,36.73,75417.23,39.4,-0.05165,7e-05,4.37241]
[1779514985755,36.74,75417.43,39.4,-0.05164,7e-05,4.37172]
[1779514991109,36.74,75419.07,39.4,-0.05154,7e-05,4.36455]
[1779514996144,36.74,75419.5,39.4,-0.05151,7e-05,4.36289]
[1779514998962,36.74,75421.94,39.4,-0.05134,7e-05,4.35175]
[1779515004920,36.74,75423.04,39.4,-0.05127,7e-05,4.34692]
[1779515005636,36.74,75424.2,39.4,-0.05119,7e-05,4.34184]
[1779515006499,36.74,75424.89,39.4,-0.05115,7e-05,4.33885]
[1779515007437,36.74,75424.91,39.4,-0.05115,7e-05,4.33886]
[1779515007712,36.74,75424.91,39.4,-0.05115,7e-05,4.33886]
[1779515009907,36.74,75424.19,39.4,-0.0512,7e-05,4.34229]
[1779515015278,36.74,75424.79,39.4,-0.05112,7e-05,4.33524]
[1779515021114,36.75,75425.02,39.4,-0.05111,7e-05,4.3346]
[1779515026355,36.75,75425.47,39.4,-0.05109,7e-05,4.33336]
[1779515027097,36.75,75425.47,39.4,-0.05109,7e-05,4.33336]
[1779515032397,36.75,75425.36,39.4,-0.0511,7e-05,4.33447]
[1779515034873,36.75,75425.36,39.4,-0.0511,7e-05,4.33447]
[1779515035972,36.75,75425.36,39.4,-0.05111,7e-05,4.33467]
[1779515037777,36.75,75428.09,39.4,-0.05092,7e-05,4.32231]
[1779515043474,36.75,75429.87,39.4,-0.05081,7e-05,4.31495]
[1779515048510,36.76,75430.27,39.4,-0.05079,7e-05,4.31371]
[1779515053545,36.76,75430.29,39.4,-0.0508,7e-05,4.3142]
[1779515059587,36.76,75430.52,39.4,-0.05079,7e-05,4.31382]
[1779515063926,36.76,75430.52,39.4,-0.05079,7e-05,4.31382]
[1779515063928,36.76,75430.52,39.4,-0.05079,7e-05,4.31382]
[1779515063959,36.76,75430.52,39.4,-0.05079,7e-05,4.31382]
[1779515064761,36.76,75430.52,39.4,-0.05079,7e-05,4.31382]
[1779515071671,36.76,75430.57,39.4,-0.05076,7e-05,4.30988]
[1779515073550,36.76,75430.3,39.4,-0.05078,7e-05,4.31123]
[1779515078607,36.77,75433.29,39.4,-0.05058,7e-05,4.29811]
[1779515078822,36.77,75433.29,39.4,-0.05058,7e-05,4.29811]
[1779515084762,36.77,75432.37,39.4,-0.05066,7e-05,4.30321]
[1779515089798,36.77,75432.9,39.4,-0.05063,7e-05,4.3014]
[1779515095841,36.77,75433.03,39.4,-0.05063,7e-05,4.30158]
[1779515101883,36.78,75432.96,39.4,-0.05065,7e-05,4.3027]
[1779515104067,36.78,75432.86,39.4,-0.05066,7e-05,4.30329]
[1779515109315,36.78,75434.5,39.4,-0.05055,7e-05,4.29646]
[1779515117321,36.78,75434.47,39.4,-0.05057,7e-05,4.29747]
[1779515118511,36.78,75434.58,39.4,-0.05057,7e-05,4.29752]
[1779515127067,36.79,75434.81,39.4,-0.05057,7e-05,4.29765]
[1779515128591,36.79,75436.53,39.4,-0.05046,7e-05,4.2899]
[1779515134116,36.79,75437.77,39.4,-0.05033,7e-05,4.28018]
[1779515140158,36.79,75437.63,39.4,-0.05036,7e-05,4.28175]
[1779515151235,36.8,75437.83,39.4,-0.05037,7e-05,4.2826]
[1779515156270,36.8,75436.58,39.4,-0.05046,7e-05,4.28908]
[1779515161305,36.8,75433.49,39.4,-0.05069,7e-05,4.30401]
[1779515165339,36.81,75430.22,39.4,-0.05092,7e-05,4.31942]
[1779515171378,36.81,75427.58,39.4,-0.05111,7e-05,4.33227]
[1779515172923,36.81,75427.58,39.4,-0.05111,7e-05,4.33227]
[1779515176603,36.81,75427.9,39.4,-0.05109,7e-05,4.33099]
[1779515182455,36.81,75428.5,39.4,-0.05106,7e-05,4.32916]
[1779515183148,36.81,75428.5,39.4,-0.05106,7e-05,4.32916]
[1779515189504,36.81,75433.15,39.4,-0.05076,7e-05,4.30884]
[1779515194539,36.82,75432.65,39.4,-0.05075,7e-05,4.30689]
[1779515203607,36.82,75433.02,39.4,-0.05075,7e-05,4.30654]
[1779515209644,36.82,75433.28,39.4,-0.05074,7e-05,4.30622]
[1779515215686,36.83,75433.65,39.4,-0.05073,7e-05,4.30538]
[1779515223743,36.83,75434.03,39.4,-0.05072,7e-05,4.30476]
[1779515229783,36.83,75433.57,39.4,-0.05076,7e-05,4.30769]
[1779515234819,36.84,75434.98,39.4,-0.05068,7e-05,4.3019]
[1779515239858,36.84,75435.89,39.4,-0.05062,7e-05,4.29845]
[1779515245898,36.84,75435.52,39.4,-0.05066,7e-05,4.30098]
[1779515250934,36.84,75435.39,39.4,-0.05068,7e-05,4.30226]
[1779515255969,36.84,75430.9,39.4,-0.05094,7e-05,4.31852]
[1779515259222,36.85,75427.91,39.4,-0.05115,7e-05,4.33245]
[1779515259551,36.85,75427.18,39.4,-0.05121,7e-05,4.33589]
[1779515259664,36.85,75427.18,39.4,-0.05121,7e-05,4.33589]
[1779515259681,36.85,75427.18,39.4,-0.05121,7e-05,4.33589]
[1779515259997,36.85,75408.4,39.4,-0.05252,7e-05,4.42293]
[1779515261695,36.85,75401.14,39.4,-0.05303,7e-05,4.45677]
[1779515267045,36.84,75405.37,39.4,-0.05272,7e-05,4.43641]
[1779515272081,36.84,75405.59,39.4,-0.0527,7e-05,4.43491]
[1779515278123,36.84,75405.87,39.4,-0.05267,7e-05,4.433]
[1779515283158,36.84,75405.67,39.4,-0.05268,7e-05,4.4334]
[1779515288195,36.84,75405.47,39.4,-0.05268,7e-05,4.43381]
[1779515293230,36.84,75408.35,39.4,-0.05247,7e-05,4.41992]
[1779515298265,36.83,75407.92,39.4,-0.0525,7e-05,4.4215]
[1779515303301,36.83,75407.6,39.4,-0.05251,7e-05,4.42252]
[1779515309342,36.83,75413.68,39.4,-0.05208,7e-05,4.39388]
[1779515314377,36.83,75413.97,39.4,-0.052,7e-05,4.38729]
[1779515319411,36.83,75412.78,39.4,-0.05208,7e-05,4.39264]
[1779515324446,36.83,75412.54,39.4,-0.0521,7e-05,4.39356]
[1779515335524,36.83,75412.59,39.4,-0.05209,7e-05,4.39292]
[1779515347608,36.83,75413.34,39.4,-0.05203,7e-05,4.38906]
[1779515352644,36.83,75413.64,39.4,-0.05201,7e-05,4.3875]
[1779515358688,36.83,75413.72,39.4,-0.052,7e-05,4.38697]
[1779515363725,36.83,75413.61,39.4,-0.052,7e-05,4.38733]
[1779515369771,36.83,75415.18,39.4,-0.05189,7e-05,4.37991]
[1779515374806,36.82,75415.52,39.4,-0.05181,7e-05,4.37321]
[1779515378865,36.82,75415.39,39.4,-0.05182,7e-05,4.37377]
[1779515379026,36.82,75415.39,39.4,-0.05182,7e-05,4.37377]
[1779515381036,36.82,75415.21,39.4,-0.05183,7e-05,4.37458]
[1779515381116,36.82,75414.58,39.4,-0.05188,7e-05,4.37749]
[1779515385574,36.83,75416.48,39.4,-0.05176,7e-05,4.36987]
[1779515385675,36.83,75416.48,39.4,-0.05179,7e-05,4.37168]
[1779515391925,36.83,75416.52,39.4,-0.05178,7e-05,4.37143]
[1779515398974,36.83,75414.03,39.4,-0.05196,7e-05,4.38287]
[1779515405017,36.83,75410.12,39.4,-0.05223,7e-05,4.40068]
[1779515410053,36.83,75408.78,39.4,-0.05232,7e-05,4.40664]
[1779515416095,36.83,75408.59,39.4,-0.05232,7e-05,4.40712]
[1779515421130,36.83,75407.26,39.4,-0.05241,7e-05,4.41297]
[1779515429186,36.83,75406.19,39.4,-0.05248,7e-05,4.41737]
[1779515434222,36.83,75401.51,39.4,-0.05275,7e-05,4.43371]
[1779515439256,36.82,75401.91,39.4,-0.05271,7e-05,4.43131]
[1779515444292,36.82,75402.12,39.4,-0.05269,7e-05,4.42985]
[1779515446505,36.82,75403.58,39.4,-0.05259,7e-05,4.42286]
[1779515447314,36.82,75403.73,39.4,-0.05258,7e-05,4.42269]
[1779515449855,36.83,75403.81,39.4,-0.05259,7e-05,4.42286]
[1779515450335,36.83,75403.92,39.4,-0.05259,7e-05,4.42341]
[1779515451108,36.83,75403.92,39.4,-0.05259,7e-05,4.42341]
[1779515451342,36.83,75403.14,39.4,-0.05265,7e-05,4.42698]
[1779515456377,36.84,75401.08,39.4,-0.05283,7e-05,4.43917]
[1779515461412,36.85,75399.35,39.4,-0.05299,7e-05,4.44976]
[1779515469469,36.86,75398.54,39.4,-0.05311,7e-05,4.4574]
[1779515475511,36.87,75396.39,39.4,-0.0533,7e-05,4.47032]
[1779515479310,36.87,75396.39,39.4,-0.0533,7e-05,4.47032]
[1779515479321,36.87,75396.03,39.4,-0.05336,7e-05,4.47381]
[1779515479652,36.87,75396.03,39.4,-0.05336,7e-05,4.47381]
[1779515481553,36.87,75396.06,39.4,-0.05336,7e-05,4.47396]
[1779515486588,36.88,75396.28,39.4,-0.05338,7e-05,4.47518]
[1779515491623,36.89,75399.6,39.4,-0.05312,7e-05,4.45681]
[1779515497665,36.9,75404.4,39.4,-0.05282,7e-05,4.43735]
[1779515498958,36.9,75404.4,39.4,-0.05282,7e-05,4.43735]
[1779515499002,36.9,75404.64,39.4,-0.05282,7e-05,4.43725]
[1779515499537,36.9,75404.64,39.4,-0.05282,7e-05,4.43725]
[1779515499679,36.9,75406.34,39.4,-0.0527,7e-05,4.42932]
[1779515504714,36.91,75410.32,39.4,-0.05246,7e-05,4.41343]
[1779515512770,36.92,75410.11,39.4,-0.05254,7e-05,4.41867]
[1779515518812,36.93,75410.56,39.4,-0.05256,7e-05,4.42023]
[1779515523847,36.94,75410.8,39.4,-0.05258,7e-05,4.4217]
[1779515528881,36.95,75410.89,39.4,-0.05261,7e-05,4.42383]
[1779515533917,36.96,75410.95,39.4,-0.05265,7e-05,4.4261]
[1779515538954,36.97,75411.31,39.4,-0.05266,7e-05,4.42695]
[1779515542768,36.97,75413.49,39.4,-0.05253,7e-05,4.41835]
[1779515542982,36.97,75413.57,39.4,-0.05253,7e-05,4.41849]
[1779515548017,36.97,75413.18,39.4,-0.05255,7e-05,4.41979]
[1779515553052,36.97,75411.92,39.4,-0.05258,7e-05,4.42005]
[1779515558088,36.97,75410.44,39.4,-0.05267,7e-05,4.42635]
[1779515561729,36.97,75407.16,39.4,-0.0529,7e-05,4.44124]
[1779515561859,36.97,75407.16,39.4,-0.0529,7e-05,4.44124]
[1779515562460,36.97,75407.16,39.4,-0.0529,7e-05,4.44124]
[1779515562306,36.97,75404.59,39.4,-0.05308,7e-05,4.45307]
[1779515563122,36.97,75404.72,39.4,-0.05307,7e-05,4.45229]
[1779515565212,36.97,75404.72,39.4,-0.05307,7e-05,4.45229]
[1779515565313,36.97,75404.93,39.4,-0.05305,7e-05,4.45097]
[1779515566757,36.97,75404.76,39.4,-0.05307,7e-05,4.45221]
[1779515567150,36.97,75404.27,39.4,-0.05311,7e-05,4.45495]
[1779515568403,36.97,75404.27,39.4,-0.05311,7e-05,4.45495]
[1779515568443,36.97,75404.2,39.4,-0.05311,7e-05,4.4551]
[1779515574200,36.98,75400.84,39.4,-0.05339,7e-05,4.47341]
[1779515581249,36.99,75400.93,39.4,-0.05343,7e-05,4.47598]
[1779515587291,36.99,75400.33,39.4,-0.05351,7e-05,4.4814]
[1779515593333,37.0,75396.18,39.4,-0.05385,7e-05,4.50339]
[1779515598368,37.01,75396.28,39.4,-0.05387,7e-05,4.50495]
[1779515603403,37.02,75396.06,39.4,-0.05392,7e-05,4.50802]
[1779515608438,37.02,75398.46,39.4,-0.05378,7e-05,4.49884]
[1779515614497,37.03,75397.82,39.4,-0.0538,7e-05,4.49926]
[1779515623560,37.04,75395.82,39.4,-0.054,7e-05,4.51226]
[1779515632623,37.05,75396.02,39.4,-0.05404,7e-05,4.51459]
[1779515634345,37.05,75396.02,39.4,-0.05404,7e-05,4.51459]
[1779515634446,37.05,75396.25,39.4,-0.05403,7e-05,4.51419]
[1779515640679,37.05,75396.07,39.4,-0.05402,7e-05,4.51338]
[1779515645714,37.04,75396.03,39.4,-0.054,7e-05,4.51215]
[1779515650531,37.04,75396.34,39.4,-0.05397,7e-05,4.5104]
[1779515650602,37.04,75397.94,39.4,-0.05384,7e-05,4.50176]
[1779515656791,37.05,75397.98,39.4,-0.05387,7e-05,4.50358]
[1779515664340,37.05,75398.28,39.4,-0.05386,7e-05,4.50319]
[1779515664648,37.06,75398.31,39.4,-0.05389,7e-05,4.50475]
[1779515665854,37.06,75398.11,39.4,-0.0539,7e-05,4.50569]
[1779515666422,37.06,75398.11,39.4,-0.0539,7e-05,4.50569]
[1779515666921,37.05,75397.08,39.4,-0.05397,7e-05,4.50999]
[1779515666927,37.05,75397.11,39.4,-0.05396,7e-05,4.50985]
[1779515672903,37.06,75397.9,39.4,-0.05387,7e-05,4.50242]
[1779515676790,37.06,75398.02,39.4,-0.05388,7e-05,4.50287]
[1779515676892,37.06,75398.02,39.4,-0.05389,7e-05,4.50321]
[1779515677680,37.06,75398.02,39.4,-0.05389,7e-05,4.50321]
[1779515678557,37.06,75398.02,39.4,-0.05389,7e-05,4.50321]
[1779515679049,37.06,75398.02,39.4,-0.05389,7e-05,4.50329]
[1779515679065,37.06,75398.02,39.4,-0.05389,7e-05,4.50329]
[1779515680864,37.06,75398.19,39.4,-0.05387,7e-05,4.50196]
[1779515681967,37.06,75397.85,39.4,-0.05389,7e-05,4.50364]
[1779515686701,37.07,75397.85,39.4,-0.05391,7e-05,4.50502]
[1779515688012,37.06,75397.88,39.4,-0.0539,7e-05,4.50435]
[1779515695060,37.06,75396.09,39.4,-0.054,7e-05,4.51087]
[1779515700094,37.05,75395.17,39.4,-0.05405,7e-05,4.51388]
[1779515703895,37.05,75395.78,39.4,-0.05399,7e-05,4.51023]
[1779515704122,37.05,75396.03,39.4,-0.05397,7e-05,4.5088]
[1779515709157,37.06,75395.69,39.4,-0.05402,7e-05,4.51217]
[1779515718219,37.07,75395.47,39.4,-0.05409,7e-05,4.51635]
[1779515723255,37.07,75405.41,39.4,-0.0534,7e-05,4.47159]
[1779515728306,37.08,75404.7,39.4,-0.05348,7e-05,4.47697]
[1779515734348,37.09,75404.71,39.4,-0.05346,7e-05,4.47426]
[1779515746432,37.1,75403.83,39.4,-0.0536,7e-05,4.48312]
[1779515751467,37.11,75404.0,39.4,-0.05362,7e-05,4.48427]
[1779515756723,37.11,75404.0,39.4,-0.05362,7e-05,4.48427]
[1779515756825,37.11,75404.0,39.4,-0.05364,7e-05,4.48618]
[1779515762560,37.11,75403.41,39.4,-0.05367,7e-05,4.48781]
[1779515762661,37.11,75402.27,39.4,-0.05375,7e-05,4.49291]
[1779515768586,37.12,75400.66,39.4,-0.0539,7e-05,4.5026]
[1779515774628,37.12,75400.61,39.4,-0.05393,7e-05,4.50494]
[1779515779663,37.13,75397.54,39.4,-0.05418,7e-05,4.52099]
[1779515785705,37.14,75397.11,39.4,-0.05423,7e-05,4.52483]
[1779515790740,37.14,75395.98,39.4,-0.05434,7e-05,4.53153]
[1779515795775,37.14,75396.09,39.4,-0.05429,7e-05,4.52722]
[1779515800810,37.15,75396.41,39.4,-0.05429,7e-05,4.52707]
[1779515807859,37.15,75396.78,39.4,-0.05429,7e-05,4.52728]
[1779515812894,37.16,75396.76,39.4,-0.05432,7e-05,4.52878]
[1779515819394,37.16,75396.76,39.4,-0.05432,7e-05,4.52878]
[1779515819473,37.17,75396.76,39.4,-0.05435,7e-05,4.53075]
[1779515824297,37.16,75396.9,39.4,-0.05432,7e-05,4.52912]
[1779515824323,37.16,75396.63,39.4,-0.05433,7e-05,4.52976]
[1779515828874,37.16,75396.63,39.4,-0.05433,7e-05,4.52976]
[1779515829006,37.16,75396.78,39.4,-0.05434,7e-05,4.53022]
[1779515830915,37.16,75396.78,39.4,-0.05434,7e-05,4.53022]
[1779515831016,37.16,75396.78,39.4,-0.05433,7e-05,4.52959]
[1779515835968,37.16,75396.86,39.4,-0.05434,7e-05,4.53011]
[1779515836055,37.17,75396.84,39.4,-0.05435,7e-05,4.5308]
[1779515837561,37.17,75396.84,39.4,-0.05435,7e-05,4.5308]
[1779515837662,37.16,75396.9,39.4,-0.05433,7e-05,4.5299]
[1779515848139,37.17,75396.63,39.4,-0.0544,7e-05,4.53418]
[1779515855188,37.18,75396.79,39.4,-0.05437,7e-05,4.53073]
[1779515860223,37.19,75396.95,39.4,-0.05438,7e-05,4.53151]
[1779515865264,37.19,75394.45,39.4,-0.05458,7e-05,4.54477]
[1779515873323,37.2,75393.86,39.4,-0.05466,7e-05,4.54972]
[1779515873912,37.2,75393.86,39.4,-0.05466,7e-05,4.54972]
[1779515876616,37.2,75393.86,39.4,-0.05466,7e-05,4.54972]
[1779515882386,37.2,75402.67,39.4,-0.05403,7e-05,4.50893]
[1779515887421,37.21,75398.36,39.4,-0.05436,7e-05,4.53058]
[1779515892456,37.21,75397.42,39.4,-0.05445,7e-05,4.53635]
[1779515897491,37.21,75399.77,39.4,-0.0543,7e-05,4.52672]
[1779515902526,37.22,75399.52,39.4,-0.05434,7e-05,4.52932]
[1779515908568,37.22,75399.98,39.4,-0.05434,7e-05,4.52884]
[1779515914610,37.23,75398.95,39.4,-0.05438,7e-05,4.53025]
[1779515919645,37.23,75399.65,39.4,-0.05435,7e-05,4.52838]
[1779515921868,37.24,75399.75,39.4,-0.05435,7e-05,4.52819]
[1779515922666,37.24,75399.89,39.4,-0.05434,7e-05,4.52749]
[1779515929714,37.23,75400.09,39.4,-0.05429,7e-05,4.5243]
[1779515930859,37.23,75400.09,39.4,-0.05429,7e-05,4.5243]
[1779515931729,37.23,75400.43,39.4,-0.05427,7e-05,4.52268]
[1779515937773,37.23,75400.37,39.4,-0.0543,7e-05,4.5247]
[1779515942357,37.24,75400.36,39.4,-0.05431,7e-05,4.52589]
[1779515942824,37.24,75400.36,39.4,-0.05431,7e-05,4.52589]
[1779515948850,37.24,75402.1,39.4,-0.05422,7e-05,4.51975]
[1779515953885,37.25,75404.33,39.4,-0.05408,7e-05,4.51081]
[1779515956842,37.25,75404.89,39.4,-0.05405,7e-05,4.50881]
[1779515956906,37.25,75402.74,39.4,-0.05421,7e-05,4.51917]
[1779515957528,37.25,75402.74,39.4,-0.05421,7e-05,4.51917]
[1779515957913,37.25,75402.72,39.4,-0.05421,7e-05,4.51895]
[1779515958578,37.25,75402.72,39.4,-0.05421,7e-05,4.51895]
[1779515958921,37.25,75402.65,39.4,-0.05422,7e-05,4.51957]
[1779515963956,37.25,75402.71,39.4,-0.05419,7e-05,4.51772]
[1779515968991,37.24,75404.84,39.4,-0.05401,7e-05,4.5062]
[1779515974026,37.24,75405.17,39.4,-0.05391,7e-05,4.49809]
[1779515979072,37.23,75405.72,39.4,-0.05385,7e-05,4.49441]
[1779515979570,37.23,75405.72,39.4,-0.05385,7e-05,4.49441]
[1779515985103,37.23,75406.37,39.4,-0.05378,7e-05,4.48948]
[1779515990138,37.22,75406.38,39.4,-0.05376,7e-05,4.4881]
[1779515996180,37.22,75407.22,39.4,-0.05367,7e-05,4.48259]
[1779516001215,37.21,75407.75,39.4,-0.05362,7e-05,4.47883]
[1779516007257,37.21,75407.07,39.4,-0.05364,7e-05,4.48047]
[1779516012292,37.2,75409.73,39.4,-0.05343,7e-05,4.46681]
[1779516013019,37.2,75409.73,39.4,-0.05343,7e-05,4.46681]
[1779516018334,37.2,75414.08,39.4,-0.0531,7e-05,4.44511]
[1779516019925,37.2,75414.08,39.4,-0.0531,7e-05,4.44511]
[1779516024879,37.2,75417.97,39.4,-0.05281,7e-05,4.42623]
[1779516030417,37.19,75418.4,39.4,-0.05277,7e-05,4.42317]
[1779516035455,37.19,75417.0,39.4,-0.0528,7e-05,4.42381]
[1779516040944,37.19,75417.0,39.4,-0.0528,7e-05,4.42381]
[1779516043158,37.19,75414.62,39.4,-0.05295,7e-05,4.4338]
[1779516044634,37.19,75414.62,39.4,-0.05295,7e-05,4.4338]
[1779516046718,37.19,75414.53,39.4,-0.05295,7e-05,4.43374]
[1779516052575,37.18,75410.37,39.4,-0.05323,7e-05,4.45189]
[1779516057608,37.18,75409.06,39.4,-0.05331,7e-05,4.45702]
[1779516062646,37.18,75408.97,39.4,-0.0533,7e-05,4.45642]
[1779516067681,37.17,75409.05,39.4,-0.05328,7e-05,4.45499]
[1779516072718,37.17,75407.77,39.4,-0.05335,7e-05,4.45986]
[1779516077753,37.17,75403.16,39.4,-0.05366,7e-05,4.48017]
[1779516083476,37.16,75402.55,39.4,-0.05369,7e-05,4.48199]
[1779516083578,37.16,75402.55,39.4,-0.05368,7e-05,4.48147]
[1779516086829,37.16,75402.35,39.4,-0.05371,7e-05,4.48311]
[1779516086931,37.16,75402.05,39.4,-0.05373,7e-05,4.48487]
[1779516095879,37.16,75401.84,39.4,-0.05366,7e-05,4.47844]
[1779516098403,37.15,75401.2,39.4,-0.0537,7e-05,4.48094]
[1779516098900,37.15,75400.87,39.4,-0.05372,7e-05,4.48223]
[1779516103943,37.16,75397.48,39.4,-0.05399,7e-05,4.49987]
[1779516109957,37.16,75396.12,39.4,-0.0541,7e-05,4.5072]
[1779516110027,37.17,75396.12,39.4,-0.05411,7e-05,4.50813]
[1779516111064,37.17,75396.12,39.4,-0.05411,7e-05,4.50813]
[1779516111121,37.16,75396.12,39.4,-0.05411,7e-05,4.50783]
[1779516119048,37.17,75393.99,39.4,-0.0543,7e-05,4.52014]
[1779516127594,37.17,75393.77,39.4,-0.05432,7e-05,4.52173]
[1779516127695,37.18,75393.77,39.4,-0.05435,7e-05,4.52367]
[1779516133146,37.17,75393.8,39.4,-0.05432,7e-05,4.52187]
[1779516139188,37.17,75393.96,39.4,-0.05428,7e-05,4.51915]
[1779516145230,37.16,75394.48,39.4,-0.05422,7e-05,4.51478]
[1779516151834,37.16,75394.46,39.4,-0.0542,7e-05,4.51363]
[1779516151935,37.16,75394.71,39.4,-0.05411,7e-05,4.50641]
[1779516153798,37.16,75394.71,39.4,-0.05411,7e-05,4.50641]
[1779516153899,37.16,75394.49,39.4,-0.05414,7e-05,4.50808]
[1779516154561,37.16,75394.49,39.4,-0.05414,7e-05,4.50808]
[1779516154625,37.16,75394.49,39.4,-0.05413,7e-05,4.50779]
[1779516155543,37.16,75394.49,39.4,-0.05413,7e-05,4.50779]
[1779516155956,37.16,75394.49,39.4,-0.05413,7e-05,4.50779]
[1779516157172,37.16,75394.39,39.4,-0.05414,7e-05,4.50858]
[1779516157314,37.16,75394.49,39.4,-0.05414,7e-05,4.50842]
[1779516158665,37.16,75394.49,39.4,-0.05414,7e-05,4.50842]
[1779516159083,37.16,75394.49,39.4,-0.05414,7e-05,4.50842]
[1779516158683,37.16,75394.49,39.4,-0.05413,7e-05,4.50785]
[1779516159184,37.16,75394.49,39.4,-0.05413,7e-05,4.50785]
[1779516160463,37.16,75394.49,39.4,-0.05413,7e-05,4.50785]
[1779516160939,37.16,75394.49,39.4,-0.05413,7e-05,4.50785]
[1779516162318,37.15,75395.04,39.4,-0.05409,7e-05,4.5047]
[1779516162349,37.15,75396.33,39.4,-0.05399,7e-05,4.49838]
[1779516167384,37.16,75396.7,39.4,-0.05399,7e-05,4.49836]
[1779516173426,37.17,75396.1,39.4,-0.05406,7e-05,4.50322]
[1779516174511,37.17,75396.1,39.4,-0.05406,7e-05,4.50322]
[1779516174612,37.17,75396.1,39.4,-0.05407,7e-05,4.5039]
[1779516177882,37.17,75396.33,39.4,-0.05405,7e-05,4.50255]
[1779516177984,37.17,75396.4,39.4,-0.05404,7e-05,4.50169]
[1779516183496,37.17,75395.71,39.4,-0.05412,7e-05,4.50696]
[1779516188534,37.18,75395.56,39.4,-0.05416,7e-05,4.50934]
[1779516193570,37.18,75393.8,39.4,-0.05431,7e-05,4.51925]
[1779516198605,37.19,75395.52,39.4,-0.05421,7e-05,4.51278]
[1779516201838,37.19,75395.54,39.4,-0.05422,7e-05,4.51335]
[1779516201940,37.19,75395.55,39.4,-0.05422,7e-05,4.51364]
[1779516207376,37.19,75395.96,39.4,-0.05417,7e-05,4.51063]
[1779516212702,37.18,75395.93,39.4,-0.05409,7e-05,4.50377]
[1779516217738,37.18,75396.31,39.4,-0.05405,7e-05,4.50071]
[1779516223780,37.17,75396.42,39.4,-0.05401,7e-05,4.49869]
[1779516225795,37.17,75406.87,39.4,-0.05326,7e-05,4.44947]
[1779516230829,37.17,75406.42,39.4,-0.05328,7e-05,4.4507]
[1779516232755,37.17,75403.32,39.4,-0.0535,7e-05,4.46495]
[1779516232842,37.17,75399.71,39.4,-0.05375,7e-05,4.48159]
[1779516238550,37.17,75398.68,39.4,-0.05385,7e-05,4.48789]
[1779516243920,37.18,75398.42,39.4,-0.05391,7e-05,4.49165]
[1779516252983,37.19,75398.31,39.4,-0.05396,7e-05,4.49539]
[1779516259025,37.2,75394.51,39.4,-0.05427,7e-05,4.51517]
[1779516265067,37.2,75394.32,39.4,-0.05431,7e-05,4.51789]
[1779516267485,37.2,75394.32,39.4,-0.05431,7e-05,4.51789]
[1779516268788,37.2,75394.32,39.4,-0.05432,7e-05,4.51848]
[1779516269155,37.2,75394.32,39.4,-0.05432,7e-05,4.51848]
[1779516269574,37.21,75394.32,39.4,-0.05433,7e-05,4.51906]
[1779516269860,37.21,75394.32,39.4,-0.05433,7e-05,4.51906]
[1779516274710,37.21,75393.43,39.4,-0.05436,7e-05,4.51955]
[1779516275137,37.21,75392.89,39.4,-0.0544,7e-05,4.52236]
[1779516276934,37.21,75392.89,39.4,-0.0544,7e-05,4.52236]
[1779516277000,37.21,75392.89,39.4,-0.05439,7e-05,4.5217]
[1779516279579,37.21,75392.94,39.4,-0.05439,7e-05,4.52202]
[1779516279682,37.21,75392.94,39.4,-0.05439,7e-05,4.52202]
[1779516288228,37.22,75393.22,39.4,-0.05441,7e-05,4.52316]
[1779516293266,37.22,75393.34,39.4,-0.05442,7e-05,4.52392]
[1779516298301,37.23,75394.04,39.4,-0.05439,7e-05,4.52191]
[1779516303336,37.23,75395.85,39.4,-0.05428,7e-05,4.51474]
[1779516308371,37.24,75399.37,39.4,-0.05405,7e-05,4.49971]
[1779516313407,37.24,75399.82,39.4,-0.05404,7e-05,4.49915]
[1779516318442,37.25,75399.69,39.4,-0.05407,7e-05,4.50134]
[1779516321856,37.25,75399.71,39.4,-0.05408,7e-05,4.50187]
[1779516321957,37.25,75399.67,39.4,-0.05409,7e-05,4.50268]
[1779516327505,37.25,75398.46,39.4,-0.05416,7e-05,4.50689]
[1779516328882,37.25,75398.46,39.4,-0.05416,7e-05,4.50689]
[1779516328983,37.25,75399.16,39.4,-0.0541,7e-05,4.50303]
[1779516330421,37.25,75399.21,39.4,-0.0541,7e-05,4.5028]
[1779516330526,37.25,75399.53,39.4,-0.05408,7e-05,4.50162]
[1779516336568,37.24,75399.47,39.4,-0.054,7e-05,4.4951]
[1779516341603,37.24,75399.76,39.4,-0.05396,7e-05,4.49241]
[1779516346731,37.23,75399.61,39.4,-0.05396,7e-05,4.49207]
[1779516346799,37.23,75399.61,39.4,-0.05396,7e-05,4.49207]
[1779516352680,37.23,75407.23,39.4,-0.05338,7e-05,4.45481]
[1779516356790,37.23,75407.65,39.4,-0.05334,7e-05,4.45225]
[1779516356890,37.22,75408.72,39.4,-0.05327,7e-05,4.44708]
[1779516362750,37.23,75409.81,39.4,-0.05323,7e-05,4.44449]
[1779516367784,37.24,75413.52,39.4,-0.05299,7e-05,4.42938]
[1779516372823,37.25,75412.57,39.4,-0.05309,7e-05,4.43586]
[1779516377858,37.25,75416.13,39.4,-0.05287,7e-05,4.42142]
[1779516382164,37.26,75419.49,39.4,-0.05265,7e-05,4.40721]
[1779516387928,37.27,75420.2,39.4,-0.05265,7e-05,4.40699]
[1779516392390,37.27,75420.26,39.4,-0.05267,7e-05,4.40803]
[1779516402036,37.29,75421.33,39.4,-0.05261,7e-05,4.40298]
[1779516407071,37.29,75415.61,39.4,-0.05305,7e-05,4.43147]
[1779516412105,37.3,75415.72,39.4,-0.05307,7e-05,4.43297]
[1779516421169,37.31,75415.7,39.4,-0.05312,7e-05,4.43671]
[1779516426204,37.32,75416.49,39.4,-0.0531,7e-05,4.43512]
[1779516433253,37.33,75415.99,39.4,-0.05318,7e-05,4.44033]
[1779516440302,37.34,75416.0,39.4,-0.05322,7e-05,4.44314]
[1779516448358,37.35,75416.37,39.4,-0.05324,7e-05,4.44467]
[1779516448937,37.35,75416.37,39.4,-0.05324,7e-05,4.44467]
[1779516453064,37.35,75416.21,39.4,-0.05322,7e-05,4.44191]
[1779516453111,37.35,75416.21,39.4,-0.05322,7e-05,4.44191]
[1779516455095,37.36,75416.21,39.4,-0.05323,7e-05,4.44232]
[1779516462457,37.37,75416.16,39.4,-0.05329,7e-05,4.44616]
[1779516468499,37.38,75415.94,39.4,-0.05334,7e-05,4.44951]
[1779516476555,37.38,75416.09,39.4,-0.05337,7e-05,4.45175]
[1779516480226,37.39,75416.09,39.4,-0.05339,7e-05,4.45279]
[1779516486058,37.39,75416.34,39.4,-0.0534,7e-05,4.45337]
[1779516486097,37.39,75416.34,39.4,-0.0534,7e-05,4.45337]
[1779516488059,37.4,75416.3,39.4,-0.05341,7e-05,4.45424]
[1779516495688,37.41,75416.48,39.4,-0.05344,7e-05,4.45646]
[1779516500723,37.41,75416.26,39.4,-0.05349,7e-05,4.45916]
[1779516503833,37.41,75416.26,39.4,-0.0535,7e-05,4.45984]
[1779516504079,37.41,75416.26,39.4,-0.0535,7e-05,4.45984]
[1779516504138,37.41,75416.26,39.4,-0.0535,7e-05,4.45984]
[1779516504179,37.42,75416.19,39.4,-0.05351,7e-05,4.46084]
[1779516506398,37.42,75410.18,39.4,-0.05394,7e-05,4.48872]
[1779516510550,37.41,75409.5,39.4,-0.05396,7e-05,4.49037]
[1779516510584,37.41,75409.5,39.4,-0.05396,7e-05,4.49037]
[1779516512531,37.41,75409.5,39.4,-0.05396,7e-05,4.49006]
[1779516521870,37.4,75410.82,39.4,-0.05375,7e-05,4.47521]
[1779516526905,37.39,75411.67,39.4,-0.05367,7e-05,4.46981]
[1779516532947,37.39,75412.04,39.4,-0.05362,7e-05,4.46637]
[1779516537985,37.38,75412.05,39.4,-0.0536,7e-05,4.4649]
[1779516543021,37.38,75413.4,39.4,-0.05348,7e-05,4.45723]
[1779516548058,37.37,75415.49,39.4,-0.05331,7e-05,4.44624]
[1779516553094,37.37,75416.67,39.4,-0.05321,7e-05,4.43944]
[1779516558129,37.37,75416.89,39.4,-0.05317,7e-05,4.43715]
[1779516563164,37.36,75417.72,39.4,-0.0531,7e-05,4.4321]
[1779516568199,37.36,75418.35,39.4,-0.05303,7e-05,4.42803]
[1779516574241,37.35,75419.32,39.4,-0.05289,7e-05,4.41712]
[1779516579278,37.35,75419.19,39.4,-0.05288,7e-05,4.41663]
[1779516579692,37.35,75419.19,39.4,-0.05288,7e-05,4.41663]
[1779516580225,37.35,75419.19,39.4,-0.05288,7e-05,4.41663]
[1779516590355,37.34,75419.69,39.4,-0.05281,7e-05,4.41192]
[1779516595390,37.34,75419.68,39.4,-0.0528,7e-05,4.41088]
[1779516600431,37.34,75419.78,39.4,-0.05278,7e-05,4.40956]
[1779516606468,37.33,75418.61,39.4,-0.05283,7e-05,4.41342]
[1779516614750,37.33,75419.12,39.4,-0.05279,7e-05,4.41017]
[1779516621009,37.32,75419.12,39.4,-0.05276,7e-05,4.40821]
[1779516621021,37.32,75419.12,39.4,-0.05276,7e-05,4.40821]
[1779516622200,37.32,75419.12,39.4,-0.05275,7e-05,4.40777]
[1779516627615,37.32,75419.35,39.4,-0.05271,7e-05,4.40544]
[1779516632650,37.31,75419.27,39.4,-0.05265,7e-05,4.39967]
[1779516638693,37.31,75419.31,39.4,-0.05263,7e-05,4.39831]
[1779516643728,37.31,75418.11,39.4,-0.0527,7e-05,4.40287]
[1779516648763,37.3,75417.05,39.4,-0.05276,7e-05,4.40674]
[1779516653797,37.3,75416.77,39.4,-0.05276,7e-05,4.40701]
[1779516661854,37.29,75417.69,39.4,-0.05267,7e-05,4.4012]
[1779516666896,37.29,75417.58,39.4,-0.05267,7e-05,4.40078]
[1779516671931,37.29,75416.97,39.4,-0.0527,7e-05,4.4027]
[1779516677167,37.29,75416.86,39.4,-0.05269,7e-05,4.4025]
[1779516684144,37.28,75415.82,39.4,-0.05275,7e-05,4.40606]
[1779516684146,37.28,75415.82,39.4,-0.05275,7e-05,4.40606]
[1779516686648,37.28,75404.33,39.4,-0.05355,7e-05,4.45851]
[1779516693080,37.27,75402.3,39.4,-0.05361,7e-05,4.46094]
[1779516698115,37.27,75401.94,39.4,-0.05362,7e-05,4.46132]
[1779516703150,37.26,75401.65,39.4,-0.05362,7e-05,4.46143]
[1779516712213,37.26,75402.09,39.4,-0.05356,7e-05,4.45724]
[1779516718255,37.25,75401.93,39.4,-0.05355,7e-05,4.45663]
[1779516720955,37.25,75401.96,39.4,-0.05354,7e-05,4.45605]
[1779516721881,37.25,75401.96,39.4,-0.05354,7e-05,4.45605]
[1779516731346,37.24,75402.02,39.4,-0.0535,7e-05,4.45341]
[1779516736381,37.24,75401.78,39.4,-0.0535,7e-05,4.4535]
[1779516741416,37.24,75402.05,39.4,-0.05346,7e-05,4.45123]
[1779516747458,37.23,75401.99,39.4,-0.05345,7e-05,4.45032]
[1779516755513,37.23,75401.85,39.4,-0.05338,7e-05,4.44431]
[1779516760574,37.23,75401.85,39.4,-0.05337,7e-05,4.44341]
[1779516765585,37.22,75401.42,39.4,-0.05339,7e-05,4.44451]
[1779516770620,37.22,75401.01,39.4,-0.0534,7e-05,4.44552]
[1779516778675,37.21,75400.85,39.4,-0.05339,7e-05,4.44484]
[1779516783711,37.21,75400.57,39.4,-0.0534,7e-05,4.44526]
[1779516788747,37.21,75400.31,39.4,-0.0534,7e-05,4.4456]
[1779516793781,37.21,75400.21,39.4,-0.0534,7e-05,4.44519]
[1779516798817,37.2,75398.83,39.4,-0.05348,7e-05,4.45071]
[1779516803852,37.2,75401.0,39.4,-0.05331,7e-05,4.43976]
[1779516809894,37.2,75400.35,39.4,-0.05335,7e-05,4.44183]
[1779516815936,37.19,75400.36,39.4,-0.05327,7e-05,4.43572]
[1779516820971,37.19,75400.19,39.4,-0.05328,7e-05,4.43575]
[1779516826006,37.19,75400.01,39.4,-0.05328,7e-05,4.43584]
[1779516835069,37.19,75400.19,39.4,-0.05324,7e-05,4.43366]
[1779516840104,37.18,75400.19,39.4,-0.05323,7e-05,4.43292]
[1779516845139,37.18,75399.53,39.4,-0.05327,7e-05,4.43526]
[1779516853196,37.18,75399.3,39.4,-0.05326,7e-05,4.435]
[1779516863265,37.17,75399.32,39.4,-0.05324,7e-05,4.43344]
[1779516871323,37.17,75399.09,39.4,-0.05318,7e-05,4.42825]
[1779516878373,37.16,75399.37,39.4,-0.05315,7e-05,4.42602]
[1779516880242,37.16,75397.65,39.4,-0.05327,7e-05,4.43388]
[1779516880749,37.16,75397.65,39.4,-0.05327,7e-05,4.43388]
[1779516885917,37.16,75394.98,39.4,-0.05345,7e-05,4.44538]
[1779516896501,37.16,75392.87,39.4,-0.05357,7e-05,4.45335]
[1779516901536,37.15,75392.75,39.4,-0.05357,7e-05,4.45307]
[1779516911606,37.15,75392.75,39.4,-0.05354,7e-05,4.45143]
[1779516917648,37.14,75392.72,39.4,-0.05353,7e-05,4.45061]
[1779516923690,37.14,75392.8,39.4,-0.05351,7e-05,4.44928]
[1779516928726,37.14,75391.96,39.4,-0.05356,7e-05,4.45236]
[1779516930739,37.14,75401.82,39.4,-0.05285,7e-05,4.40623]
[1779516935775,37.14,75401.81,39.4,-0.05279,7e-05,4.40077]
[1779516942824,37.13,75401.82,39.4,-0.05278,7e-05,4.40017]
[1779516947859,37.13,75406.06,39.4,-0.05247,7e-05,4.38023]
[1779516952894,37.13,75406.8,39.4,-0.05242,7e-05,4.37658]
[1779516959943,37.13,75407.64,39.4,-0.05235,7e-05,4.37239]
[1779516964978,37.13,75408.74,39.4,-0.05227,7e-05,4.36708]
[1779516970013,37.13,75411.82,39.4,-0.05205,7e-05,4.35272]
[1779516975295,37.13,75411.9,39.4,-0.05205,7e-05,4.35227]
[1779516977356,37.13,75411.92,39.4,-0.05205,7e-05,4.35214]
[1779516978466,37.13,75411.65,39.4,-0.05206,7e-05,4.35333]
[1779516978615,37.13,75411.65,39.4,-0.05206,7e-05,4.35333]
[1779516979314,37.13,75411.65,39.4,-0.05206,7e-05,4.35331]
[1779516980824,37.13,75411.65,39.4,-0.05206,7e-05,4.35328]
[1779516986565,37.13,75410.34,39.4,-0.05215,7e-05,4.35924]
[1779516993174,37.13,75412.4,39.4,-0.05195,7e-05,4.34432]
[1779516998209,37.13,75411.52,39.4,-0.05201,7e-05,4.3482]
[1779517003244,37.13,75410.69,39.4,-0.05206,7e-05,4.35181]
[1779517008279,37.13,75410.36,39.4,-0.05208,7e-05,4.35307]
[1779517015328,37.12,75411.16,39.4,-0.05202,7e-05,4.34901]
[1779517020363,37.12,75411.16,39.4,-0.05202,7e-05,4.34871]
[1779517025364,37.12,75410.52,39.4,-0.05206,7e-05,4.35155]
[1779517032449,37.12,75410.72,39.4,-0.05204,7e-05,4.35005]
[1779517038491,37.12,75410.55,39.4,-0.05204,7e-05,4.35036]
[1779517043526,37.12,75410.47,39.4,-0.05204,7e-05,4.35033]
[1779517048561,37.12,75410.52,39.4,-0.05203,7e-05,4.34972]
[1779517053596,37.12,75411.27,39.4,-0.05192,7e-05,4.34085]
[1779517059638,37.12,75411.27,39.4,-0.05191,7e-05,4.34052]
[1779517064673,37.11,75411.81,39.4,-0.05187,7e-05,4.33777]
[1779517069116,37.11,75413.73,39.4,-0.05173,7e-05,4.32878]
[1779517077764,37.11,75414.18,39.4,-0.0517,7e-05,4.32651]
[1779517084813,37.11,75412.27,39.4,-0.05183,7e-05,4.33513]
[1779517089713,37.11,75412.28,39.4,-0.05183,7e-05,4.33501]
[1779517094883,37.11,75412.61,39.4,-0.0518,7e-05,4.33337]
[1779517100441,37.11,75412.47,39.4,-0.05181,7e-05,4.33396]
[1779517105960,37.11,75412.1,39.4,-0.05184,7e-05,4.33559]
[1779517110995,37.11,75412.71,39.4,-0.0518,7e-05,4.33274]
[1779517111548,37.11,75412.71,39.4,-0.0518,7e-05,4.33274]
[1779517118047,37.11,75412.66,39.4,-0.05174,7e-05,4.32791]
[1779517119407,37.11,75413.03,39.4,-0.05172,7e-05,4.32621]
[1779517122413,37.11,75412.95,39.4,-0.05172,7e-05,4.32659]
[1779517122533,37.11,75412.95,39.4,-0.05172,7e-05,4.32659]
[1779517130131,37.11,75412.85,39.4,-0.05173,7e-05,4.32711]
[1779517136747,37.11,75412.9,39.4,-0.05173,7e-05,4.3269]
[1779517142872,37.11,75412.91,39.4,-0.05173,7e-05,4.32686]
[1779517148257,37.11,75411.41,39.4,-0.05183,7e-05,4.33375]
[1779517153293,37.11,75410.35,39.4,-0.05191,7e-05,4.33858]
[1779517158328,37.11,75406.73,39.4,-0.05216,7e-05,4.3551]
[1779517159195,37.11,75406.73,39.4,-0.05216,7e-05,4.3551]
[1779517164370,37.11,75406.66,39.4,-0.05216,7e-05,4.35523]
[1779517171931,37.11,75407.56,39.4,-0.0521,7e-05,4.351]
[1779517178471,37.11,75407.86,39.4,-0.05202,7e-05,4.34438]
[1779517180754,37.11,75407.85,39.4,-0.05202,7e-05,4.34442]
[1779517181347,37.11,75407.88,39.4,-0.05202,7e-05,4.34427]
[1779517186510,37.11,75407.53,39.4,-0.05204,7e-05,4.34587]
[1779517194583,37.11,75407.48,39.4,-0.05204,7e-05,4.34608]
[1779517199618,37.11,75408.72,39.4,-0.05196,7e-05,4.34038]
[1779517203158,37.11,75411.68,39.4,-0.05175,7e-05,4.32681]
[1779517203212,37.11,75411.51,39.4,-0.05176,7e-05,4.32762]
[1779517208681,37.1,75412.42,39.4,-0.05166,7e-05,4.32082]
[1779517213716,37.09,75412.39,39.4,-0.05163,7e-05,4.31884]
[1779517220765,37.08,75411.01,39.4,-0.05168,7e-05,4.32224]
[1779517223683,37.08,75411.01,39.4,-0.05168,7e-05,4.32224]
[1779517228825,37.07,75406.89,39.4,-0.05192,7e-05,4.33782]
[1779517233860,37.07,75406.01,39.4,-0.05189,7e-05,4.33466]
[1779517238895,37.06,75409.15,39.4,-0.05164,7e-05,4.31819]
[1779517244937,37.05,75409.03,39.4,-0.05162,7e-05,4.31643]
[1779517250979,37.04,75408.46,39.4,-0.05162,7e-05,4.31677]
[1779517256016,37.04,75408.96,39.4,-0.05156,7e-05,4.31261]
[1779517261051,37.03,75408.03,39.4,-0.0516,7e-05,4.31505]
[1779517266087,37.03,75408.25,39.4,-0.05155,7e-05,4.31219]
[1779517272129,37.02,75407.88,39.4,-0.05155,7e-05,4.31167]
[1779517279408,37.02,75408.23,39.4,-0.0515,7e-05,4.30896]
[1779517285221,37.0,75408.29,39.4,-0.05145,7e-05,4.30504]
[1779517290256,37.0,75408.43,39.4,-0.05141,7e-05,4.30261]
[1779517293309,37.0,75408.29,39.4,-0.05135,7e-05,4.29748]
[1779517294468,36.99,75408.29,39.4,-0.05134,7e-05,4.29678]
[1779517300326,36.99,75407.51,39.4,-0.05137,7e-05,4.29824]
[1779517305360,36.98,75407.67,39.4,-0.05133,7e-05,4.29575]
[1779517310396,36.98,75407.48,39.4,-0.05131,7e-05,4.29488]
[1779517315431,36.97,75407.47,39.4,-0.05129,7e-05,4.2932]
[1779517320466,36.96,75407.53,39.4,-0.05126,7e-05,4.29122]
[1779517325501,36.96,75407.52,39.4,-0.05123,7e-05,4.28956]
[1779517330536,36.95,75408.38,39.4,-0.05115,7e-05,4.28393]
[1779517331954,36.95,75408.38,39.4,-0.05115,7e-05,4.28393]
[1779517331991,36.95,75408.38,39.4,-0.05115,7e-05,4.28393]
[1779517338737,36.95,75407.95,39.4,-0.05114,7e-05,4.28357]
[1779517347655,36.93,75405.58,39.4,-0.05126,7e-05,4.29111]
[1779517352690,36.93,75404.51,39.4,-0.05125,7e-05,4.2889]
[1779517358732,36.92,75406.63,39.4,-0.05107,7e-05,4.27722]
[1779517363767,36.92,75406.48,39.4,-0.05106,7e-05,4.2763]
[1779517368801,36.91,75406.9,39.4,-0.051,7e-05,4.27278]
[1779517380118,36.91,75406.88,39.4,-0.051,7e-05,4.27225]
[1779517385724,36.9,75407.2,39.4,-0.05092,7e-05,4.26741]
[1779517391954,36.89,75405.06,39.4,-0.05104,7e-05,4.27483]
[1779517396999,36.88,75405.52,39.4,-0.05097,7e-05,4.27055]
[1779517402034,36.88,75407.8,39.4,-0.05079,7e-05,4.25867]
[1779517408076,36.87,75407.62,39.4,-0.05078,7e-05,4.25781]
[1779517413110,36.87,75406.8,39.4,-0.05076,7e-05,4.25512]
[1779517425195,36.86,75407.01,39.4,-0.0507,7e-05,4.25091]
[1779517432244,36.85,75405.0,39.4,-0.05081,7e-05,4.25826]
[1779517437279,36.85,75397.26,39.4,-0.05133,7e-05,4.29231]
[1779517442314,36.84,75398.48,39.4,-0.05122,7e-05,4.28501]
[1779517447668,36.84,75398.48,39.4,-0.05121,7e-05,4.28469]
[1779517453793,36.83,75398.67,39.4,-0.05116,7e-05,4.28128]
[1779517459433,36.82,75398.37,39.4,-0.05114,7e-05,4.28019]
[1779517468496,36.81,75398.37,39.4,-0.0511,7e-05,4.27732]
[1779517476860,36.81,75398.19,39.4,-0.05104,7e-05,4.27189]
[1779517480224,36.81,75399.03,39.4,-0.05096,7e-05,4.26656]
[1779517480226,36.81,75399.03,39.4,-0.05096,7e-05,4.26656]
[1779517485615,36.8,75398.1,39.4,-0.05099,7e-05,4.26858]
[1779517487810,36.8,75398.47,39.4,-0.05096,7e-05,4.26659]
[1779517493667,36.79,75398.0,39.4,-0.05098,7e-05,4.26762]
[1779517497800,36.79,75394.88,39.4,-0.05117,7e-05,4.28055]
[1779517497925,36.79,75395.14,39.4,-0.05114,7e-05,4.27844]
[1779517503742,36.79,75395.1,39.4,-0.05117,7e-05,4.28013]
[1779517508777,36.8,75395.02,39.4,-0.05119,7e-05,4.282]
[1779517514819,36.8,75388.36,39.4,-0.05169,7e-05,4.31446]
[1779517520861,36.81,75388.06,39.4,-0.05174,7e-05,4.31761]
[1779517525896,36.81,75386.46,39.4,-0.05187,7e-05,4.32634]
[1779517530931,36.82,75384.79,39.4,-0.05201,7e-05,4.33535]
[1779517535481,36.82,75385.12,39.4,-0.05194,7e-05,4.32952]
[1779517535582,36.82,75385.02,39.4,-0.05195,7e-05,4.33026]
[1779517541004,36.81,75385.23,39.4,-0.05191,7e-05,4.32734]
[1779517548053,36.81,75385.24,39.4,-0.05187,7e-05,4.32515]
[1779517553088,36.8,75387.08,39.4,-0.05172,7e-05,4.31517]
[1779517558123,36.8,75386.49,39.4,-0.05174,7e-05,4.31647]
[1779517563157,36.79,75385.19,39.4,-0.05181,7e-05,4.32103]
[1779517566180,36.79,75371.3,39.4,-0.05279,7e-05,4.38479]
[1779517566730,36.79,75371.3,39.4,-0.05279,7e-05,4.38479]
[1779517567186,36.79,75370.42,39.4,-0.05286,7e-05,4.38912]
[1779517567839,36.79,75370.42,39.4,-0.05286,7e-05,4.38912]
[1779517568193,36.79,75371.18,39.4,-0.0528,7e-05,4.38577]
[1779517573228,36.78,75371.53,39.4,-0.05275,7e-05,4.38215]
[1779517578263,36.78,75371.97,39.4,-0.05269,7e-05,4.37814]
[1779517583298,36.77,75373.69,39.4,-0.05254,7e-05,4.36826]
[1779517588333,36.77,75376.27,39.4,-0.05232,7e-05,4.35447]
[1779517593368,36.76,75378.32,39.4,-0.0521,7e-05,4.33819]
[1779517598403,36.75,75377.94,39.4,-0.0521,7e-05,4.33841]
[1779517604445,36.75,75376.91,39.4,-0.05215,7e-05,4.34128]
[1779517609518,36.74,75376.95,39.4,-0.05212,7e-05,4.3395]
[1779517614553,36.74,75376.88,39.4,-0.0521,7e-05,4.33826]
[1779517624623,36.73,75376.99,39.4,-0.05205,7e-05,4.33467]
[1779517629658,36.72,75375.25,39.4,-0.05215,7e-05,4.34126]
[1779517635700,36.72,75377.36,39.4,-0.05197,7e-05,4.32959]
[1779517640735,36.71,75377.39,39.4,-0.05194,7e-05,4.32797]
[1779517645770,36.71,75377.45,39.4,-0.05192,7e-05,4.32623]
[1779517646965,36.71,75377.45,39.4,-0.05192,7e-05,4.32623]
[1779517647065,36.71,75377.49,39.4,-0.05191,7e-05,4.32546]
[1779517648920,36.71,75377.49,39.4,-0.05191,7e-05,4.32546]
[1779517649105,36.71,75377.74,39.4,-0.0519,7e-05,4.32494]
[1779517650694,36.71,75377.74,39.4,-0.0519,7e-05,4.32494]
[1779517651377,36.71,75383.6,39.4,-0.05148,7e-05,4.29774]
[1779517654480,36.71,75383.29,39.4,-0.05145,7e-05,4.29419]
[1779517654581,36.71,75383.29,39.4,-0.05144,7e-05,4.29344]
[1779517654744,36.71,75383.29,39.4,-0.05144,7e-05,4.29344]
[1779517655840,36.71,75383.95,39.4,-0.05139,7e-05,4.29014]
[1779517658481,36.7,75383.83,39.4,-0.05139,7e-05,4.29044]
[1779517658505,36.7,75383.83,39.4,-0.05139,7e-05,4.28994]
[1779517663896,36.71,75386.48,39.4,-0.05123,7e-05,4.27954]
[1779517666465,36.71,75386.26,39.4,-0.05125,7e-05,4.28093]
[1779517666566,36.71,75385.88,39.4,-0.05129,7e-05,4.28344]
[1779517671953,36.71,75386.09,39.4,-0.05125,7e-05,4.28128]
[1779517676988,36.7,75385.79,39.4,-0.05126,7e-05,4.28151]
[1779517682027,36.7,75385.44,39.4,-0.05127,7e-05,4.28195]
[1779517687062,36.7,75385.0,39.4,-0.05127,7e-05,4.28252]
[1779517694111,36.69,75379.44,39.4,-0.05164,7e-05,4.30656]
[1779517699146,36.69,75377.7,39.4,-0.05174,7e-05,4.31307]
[1779517704182,36.68,75378.15,39.4,-0.05169,7e-05,4.30943]
[1779517709217,36.68,75380.16,39.4,-0.05152,7e-05,4.29852]
[1779517714252,36.67,75380.0,39.4,-0.05145,7e-05,4.29265]
[1779517721302,36.66,75387.26,39.4,-0.05091,7e-05,4.25675]
[1779517721774,36.66,75387.26,39.4,-0.05091,7e-05,4.25675]
[1779517722814,36.66,75391.37,39.4,-0.05061,7e-05,4.23757]
[1779517723512,36.66,75391.37,39.4,-0.05061,7e-05,4.23757]
[1779517725466,36.66,75389.96,39.4,-0.05071,7e-05,4.2442]
[1779517725567,36.66,75389.96,39.4,-0.05071,7e-05,4.24397]
[1779517731373,36.67,75390.18,39.4,-0.05073,7e-05,4.24516]
[1779517736622,36.67,75389.47,39.4,-0.0508,7e-05,4.24988]
[1779517743457,36.68,75387.34,39.4,-0.05099,7e-05,4.26239]
[1779517748492,36.69,75385.59,39.4,-0.05114,7e-05,4.27206]
[1779517753527,36.69,75384.46,39.4,-0.05124,7e-05,4.27886]
[1779517762590,36.7,75384.32,39.4,-0.05129,7e-05,4.28216]
[1779517763446,36.7,75384.32,39.4,-0.05129,7e-05,4.28216]
[1779517763480,36.7,75384.32,39.4,-0.05129,7e-05,4.28245]
[1779517766807,36.7,75383.72,39.4,-0.05133,7e-05,4.2846]
[1779517767625,36.7,75379.16,39.4,-0.05165,7e-05,4.30571]
[1779517767936,36.7,75379.16,39.4,-0.05165,7e-05,4.30571]
[1779517768632,36.7,75378.92,39.4,-0.05166,7e-05,4.30648]
[1779517772581,36.7,75378.21,39.4,-0.05164,7e-05,4.30365]
[1779517773537,36.69,75376.38,39.4,-0.05177,7e-05,4.31182]
[1779517773667,36.69,75375.84,39.4,-0.0518,7e-05,4.31398]
[1779517782044,36.7,75376.96,39.4,-0.05173,7e-05,4.30954]
[1779517788772,36.71,75376.54,39.4,-0.05181,7e-05,4.31453]
[1779517793824,36.71,75375.6,39.4,-0.05189,7e-05,4.32009]
[1779517800377,36.71,75373.74,39.4,-0.05203,7e-05,4.32939]
[1779517800478,36.71,75374.08,39.4,-0.05202,7e-05,4.32865]
[1779517807501,36.71,75373.82,39.4,-0.05203,7e-05,4.32947]
[1779517807542,36.71,75373.7,39.4,-0.05201,7e-05,4.32766]
[1779517812958,36.71,75373.65,39.4,-0.05203,7e-05,4.32896]
[1779517817993,36.71,75373.81,39.4,-0.05203,7e-05,4.32927]
[1779517823029,36.72,75382.01,39.4,-0.05147,7e-05,4.29238]
[1779517828064,36.72,75380.88,39.4,-0.05157,7e-05,4.29884]
[1779517834116,36.72,75380.0,39.4,-0.05159,7e-05,4.29922]
[1779517839151,36.73,75382.28,39.4,-0.05145,7e-05,4.2898]
[1779517841818,36.73,75381.93,39.4,-0.05148,7e-05,4.29166]
[1779517842172,36.73,75382.16,39.4,-0.05147,7e-05,4.29105]
[1779517845674,36.73,75381.59,39.4,-0.0515,7e-05,4.29293]
[1779517845684,36.73,75381.59,39.4,-0.05149,7e-05,4.29217]
[1779517849840,36.73,75375.23,39.4,-0.05194,7e-05,4.32208]
[1779517850228,36.73,75375.17,39.4,-0.05195,7e-05,4.3227]
[1779517856270,36.72,75374.32,39.4,-0.05197,7e-05,4.3236]
[1779517862312,36.71,75376.54,39.4,-0.05177,7e-05,4.31075]
[1779517864446,36.71,75375.95,39.4,-0.05181,7e-05,4.31308]
[1779517865726,36.71,75375.9,39.4,-0.0518,7e-05,4.3129]
[1779517865793,36.71,75376.29,39.4,-0.05177,7e-05,4.31067]
[1779517870888,36.71,75376.04,39.4,-0.0518,7e-05,4.31261]
[1779517876410,36.71,75373.81,39.4,-0.05198,7e-05,4.32421]
[1779517881444,36.72,75382.46,39.4,-0.05138,7e-05,4.28502]
[1779517886480,36.72,75384.06,39.4,-0.05128,7e-05,4.2788]
[1779517891515,36.72,75388.36,39.4,-0.05094,7e-05,4.25518]
[1779517896550,36.73,75389.56,39.4,-0.05088,7e-05,4.25105]
[1779517897800,36.73,75389.56,39.4,-0.05088,7e-05,4.25105]
[1779517903599,36.73,75390.05,39.4,-0.05088,7e-05,4.25079]
[1779517908931,36.74,75390.21,39.4,-0.05088,7e-05,4.25119]
[1779517915686,36.75,75396.04,39.4,-0.05051,7e-05,4.22697]
[1779517921728,36.75,75396.75,39.4,-0.05049,7e-05,4.2256]
[1779517927770,36.76,75396.35,39.4,-0.05055,7e-05,4.22931]
[1779517932805,36.76,75396.79,39.4,-0.05054,7e-05,4.22885]
[1779517937840,36.77,75397.75,39.4,-0.0505,7e-05,4.226]
[1779517942955,36.77,75397.59,39.4,-0.05053,7e-05,4.22798]
[1779517949925,36.78,75397.55,39.4,-0.05057,7e-05,4.23063]
[1779517954960,36.79,75403.96,39.4,-0.05009,7e-05,4.19791]
[1779517959995,36.79,75404.86,39.4,-0.05006,7e-05,4.19559]
[1779517965033,36.8,75405.08,39.4,-0.05007,7e-05,4.19643]
[1779517970068,36.8,75405.09,39.4,-0.0501,7e-05,4.19822]
[1779517975103,36.81,75404.81,39.4,-0.05014,7e-05,4.20132]
[1779517980138,36.82,75402.91,39.4,-0.0503,7e-05,4.21179]
[1779517984166,36.82,75394.54,39.4,-0.0509,7e-05,4.25139]
[1779517989201,36.83,75394.51,39.4,-0.05093,7e-05,4.25289]
[1779517995244,36.83,75388.99,39.4,-0.05133,7e-05,4.27976]
[1779518000280,36.83,75388.59,39.4,-0.05138,7e-05,4.28268]
[1779518005315,36.84,75388.36,39.4,-0.05141,7e-05,4.28474]
[1779518010349,36.84,75388.3,39.4,-0.05143,7e-05,4.28602]
[1779518015385,36.84,75391.01,39.4,-0.0512,7e-05,4.26949]
[1779518020420,36.85,75390.49,39.4,-0.05126,7e-05,4.27324]
[1779518025456,36.85,75395.79,39.4,-0.0509,7e-05,4.25005]
[1779518030491,36.86,75395.48,39.4,-0.05094,7e-05,4.25279]
[1779518036645,36.86,75395.85,39.4,-0.05093,7e-05,4.25188]
[1779518044797,36.87,75393.17,39.4,-0.05115,7e-05,4.2662]
[1779518052645,36.87,75393.62,39.4,-0.05116,7e-05,4.26677]
[1779518057680,36.88,75384.2,39.4,-0.05184,7e-05,4.31127]
[1779518062714,36.88,75377.49,39.4,-0.05232,7e-05,4.34311]
[1779518067750,36.88,75378.7,39.4,-0.05225,7e-05,4.33822]
[1779518074798,36.89,75378.63,39.4,-0.05221,7e-05,4.33452]
[1779518079834,36.89,75378.7,39.4,-0.05222,7e-05,4.33508]
[1779518084869,36.89,75380.15,39.4,-0.05213,7e-05,4.32923]
[1779518090911,36.9,75380.77,39.4,-0.05211,7e-05,4.32747]
[1779518095946,36.9,75380.85,39.4,-0.05211,7e-05,4.32798]
[1779518096443,36.9,75380.85,39.4,-0.05211,7e-05,4.32798]
[1779518096953,36.9,75380.45,39.4,-0.05214,7e-05,4.33]
[1779518101989,36.89,75380.95,39.4,-0.05208,7e-05,4.32549]
[1779518107024,36.88,75379.57,39.4,-0.05214,7e-05,4.32968]
[1779518112061,36.88,75380.72,39.4,-0.05202,7e-05,4.32211]
[1779518117096,36.87,75382.23,39.4,-0.05188,7e-05,4.31296]
[1779518122131,36.86,75388.79,39.4,-0.05139,7e-05,4.28061]
[1779518124660,36.86,75388.46,39.4,-0.0514,7e-05,4.28137]
[1779518131194,36.85,75389.07,39.4,-0.05126,7e-05,4.2708]
[1779518136229,36.85,75388.55,39.4,-0.05127,7e-05,4.27125]
[1779518141264,36.84,75386.93,39.4,-0.05136,7e-05,4.27684]
[1779518146299,36.83,75388.1,39.4,-0.05124,7e-05,4.26955]
[1779518151334,36.83,75388.31,39.4,-0.0512,7e-05,4.2667]
[1779518156369,36.82,75387.64,39.4,-0.05122,7e-05,4.26791]
[1779518162006,36.82,75387.54,39.4,-0.0512,7e-05,4.26687]
[1779518167448,36.81,75387.41,39.4,-0.05117,7e-05,4.26485]
[1779518172483,36.8,75389.06,39.4,-0.05103,7e-05,4.25543]
[1779518177519,36.8,75388.86,39.4,-0.05102,7e-05,4.25466]
[1779518182554,36.79,75388.59,39.4,-0.05101,7e-05,4.25425]
[1779518185406,36.79,75388.52,39.4,-0.051,7e-05,4.25358]
[1779518185575,36.79,75389.26,39.4,-0.05095,7e-05,4.25018]
[1779518188745,36.79,75389.84,39.4,-0.05092,7e-05,4.24834]
[1779518188759,36.79,75389.84,39.4,-0.05092,7e-05,4.24834]
[1779518188845,36.79,75389.91,39.4,-0.05092,7e-05,4.24829]
[1779518189787,36.79,75389.91,39.4,-0.05092,7e-05,4.24829]
[1779518189812,36.79,75389.91,39.4,-0.05092,7e-05,4.24829]
[1779518195645,36.81,75391.25,39.4,-0.05085,7e-05,4.24226]
[1779518200680,36.82,75390.66,39.4,-0.05095,7e-05,4.24867]
[1779518209743,36.84,75390.52,39.4,-0.05106,7e-05,4.2558]
[1779518214995,36.85,75390.74,39.4,-0.05108,7e-05,4.25761]
[1779518220820,36.87,75388.72,39.4,-0.0513,7e-05,4.27173]
[1779518224516,36.87,75382.81,39.4,-0.05175,7e-05,4.30101]
[1779518229883,36.89,75382.99,39.4,-0.05179,7e-05,4.30397]
[1779518235925,36.9,75374.49,39.4,-0.05245,7e-05,4.34711]
[1779518241002,36.91,75375.22,39.4,-0.05244,7e-05,4.34607]
[1779518241974,36.91,75362.04,39.4,-0.0534,7e-05,4.40878]
[1779518243581,36.91,75359.78,39.4,-0.05358,7e-05,4.41989]
[1779518246240,36.91,75355.76,39.4,-0.05388,7e-05,4.43973]
[1779518247635,36.92,75346.34,39.4,-0.05459,7e-05,4.48511]
[1779518250687,36.92,75344.81,39.4,-0.05472,7e-05,4.49351]
[1779518251353,36.92,75343.75,39.4,-0.05475,7e-05,4.49371]
[1779518261113,36.93,75336.96,39.4,-0.0553,7e-05,4.52941]
[1779518262080,36.93,75336.96,39.4,-0.0553,7e-05,4.52941]
[1779518267155,36.94,75340.52,39.4,-0.05507,7e-05,4.51463]
[1779518272190,36.95,75339.46,39.4,-0.05518,7e-05,4.52153]
[1779518277537,36.95,75340.61,39.4,-0.05512,7e-05,4.51755]
[1779518283268,36.96,75342.84,39.4,-0.05499,7e-05,4.50961]
[1779518288302,36.97,75345.32,39.4,-0.05484,7e-05,4.49984]
[1779518293337,36.97,75346.84,39.4,-0.05476,7e-05,4.49467]
[1779518298372,36.98,75349.57,39.4,-0.05459,7e-05,4.4838]
[1779518303406,36.99,75349.17,39.4,-0.05465,7e-05,4.48779]
[1779518310458,37.0,75348.35,39.4,-0.05475,7e-05,4.49453]
[1779518317507,37.0,75349.32,39.4,-0.05467,7e-05,4.48755]
[1779518318436,37.0,75349.32,39.4,-0.05467,7e-05,4.48755]
[1779518318440,37.0,75349.32,39.4,-0.05467,7e-05,4.48755]
[1779518318670,37.0,75349.32,39.4,-0.05467,7e-05,4.48755]
[1779518320828,37.01,75349.3,39.4,-0.05468,7e-05,4.48845]
[1779518326571,37.02,75350.13,39.4,-0.05466,7e-05,4.48734]
[1779518330849,37.02,75350.17,39.4,-0.05467,7e-05,4.48755]
[1779518330853,37.02,75350.17,39.4,-0.05467,7e-05,4.48755]
[1779518336782,37.03,75350.17,39.4,-0.05472,7e-05,4.49074]
[1779518342683,37.04,75349.79,39.4,-0.05479,7e-05,4.49524]
[1779518349732,37.05,75351.1,39.4,-0.05473,7e-05,4.49167]
[1779518354767,37.05,75350.91,39.4,-0.05478,7e-05,4.49482]
[1779518356570,37.05,75357.73,39.4,-0.05428,7e-05,4.46263]
[1779518357068,37.05,75357.73,39.4,-0.05428,7e-05,4.46263]
[1779518362407,37.06,75358.1,39.4,-0.05428,7e-05,4.46292]
[1779518363529,37.06,75360.93,39.4,-0.05409,7e-05,4.45084]
[1779518365818,37.07,75369.96,39.4,-0.05345,7e-05,4.40944]
[1779518369520,37.07,75370.22,39.4,-0.05346,7e-05,4.41017]
[1779518374909,37.08,75370.27,39.4,-0.05345,7e-05,4.40766]
[1779518375516,37.08,75370.27,39.4,-0.05345,7e-05,4.40766]
[1779518380409,37.09,75369.39,39.4,-0.05354,7e-05,4.41363]
[1779518382831,37.09,75367.41,39.4,-0.0537,7e-05,4.42423]
[1779518383283,37.09,75367.41,39.4,-0.0537,7e-05,4.42423]
[1779518385897,37.09,75366.71,39.4,-0.05376,7e-05,4.42794]
[1779518385898,37.09,75366.71,39.4,-0.05376,7e-05,4.42794]
[1779518386208,37.09,75366.71,39.4,-0.05376,7e-05,4.42794]
[1779518386210,37.09,75366.71,39.4,-0.05376,7e-05,4.42794]
[1779518386822,37.1,75366.24,39.4,-0.05381,7e-05,4.43142]
[1779518386992,37.1,75356.65,39.4,-0.05452,7e-05,4.47689]
[1779518387761,37.1,75356.65,39.4,-0.05452,7e-05,4.47689]
[1779518388384,37.1,75356.65,39.4,-0.05452,7e-05,4.47689]
[1779518398237,37.11,75356.49,39.4,-0.05458,7e-05,4.48093]
[1779518404848,37.12,75356.42,39.4,-0.05461,7e-05,4.48289]
[1779518416204,37.13,75353.81,39.4,-0.05488,7e-05,4.4998]
[1779518421239,37.14,75353.84,39.4,-0.0549,7e-05,4.50127]
[1779518426274,37.14,75359.24,39.4,-0.05453,7e-05,4.47751]
[1779518433323,37.15,75360.03,39.4,-0.05445,7e-05,4.47115]
[1779518435958,37.15,75359.95,39.4,-0.05447,7e-05,4.47226]
[1779518437569,37.15,75359.94,39.4,-0.05448,7e-05,4.47267]
[1779518438784,37.15,75359.94,39.4,-0.05448,7e-05,4.47303]
[1779518444400,37.16,75359.97,39.4,-0.05452,7e-05,4.47538]
[1779518447629,37.17,75360.9,39.4,-0.05446,7e-05,4.47206]
[1779518449500,37.17,75362.13,39.4,-0.05438,7e-05,4.46664]
[1779518460514,37.18,75365.78,39.4,-0.05418,7e-05,4.45413]
[1779518462539,37.18,75365.66,39.4,-0.0542,7e-05,4.45508]
[1779518467647,37.19,75364.81,39.4,-0.05429,7e-05,4.46103]
[1779518473606,37.2,75364.16,39.4,-0.05438,7e-05,4.46677]
[1779518476531,37.2,75364.2,39.4,-0.05438,7e-05,4.46697]
[1779518481662,37.21,75363.77,39.4,-0.05446,7e-05,4.47168]
[1779518486697,37.22,75364.57,39.4,-0.05443,7e-05,4.46984]
[1779518494753,37.23,75364.22,39.4,-0.05444,7e-05,4.46934]
[1779518499788,37.23,75364.48,39.4,-0.05445,7e-05,4.47007]
[1779518507512,37.24,75364.09,39.4,-0.0545,7e-05,4.47309]
[1779518513886,37.25,75364.09,39.4,-0.05457,7e-05,4.47738]
[1779518517502,37.25,75364.42,39.4,-0.05455,7e-05,4.47662]
[1779518519530,37.26,75363.9,39.4,-0.0546,7e-05,4.47986]
[1779518524963,37.27,75365.32,39.4,-0.05455,7e-05,4.47629]
[1779518526570,37.27,75365.32,39.4,-0.05455,7e-05,4.47629]
[1779518527144,37.27,75364.95,39.4,-0.05458,7e-05,4.47842]
[1779518533024,37.28,75366.92,39.4,-0.05448,7e-05,4.47188]
[1779518536528,37.28,75366.76,39.4,-0.0545,7e-05,4.4734]
[1779518542086,37.29,75366.68,39.4,-0.05455,7e-05,4.47641]
[1779518547122,37.29,75366.6,39.4,-0.05458,7e-05,4.47861]
[1779518552156,37.3,75370.26,39.4,-0.05429,7e-05,4.45805]
[1779518553962,37.3,75371.12,39.4,-0.05423,7e-05,4.45441]
[1779518555030,37.3,75371.41,39.4,-0.05421,7e-05,4.45345]
[1779518560215,37.31,75370.54,39.4,-0.05431,7e-05,4.45988]
[1779518565250,37.32,75371.08,39.4,-0.0543,7e-05,4.45929]
[1779518571291,37.32,75369.58,39.4,-0.05445,7e-05,4.4686]
[1779518576328,37.33,75371.77,39.4,-0.05432,7e-05,4.46023]
[1779518581364,37.34,75371.3,39.4,-0.05438,7e-05,4.46436]
[1779518588413,37.34,75371.36,39.4,-0.05442,7e-05,4.46674]
[1779518593448,37.35,75371.35,39.4,-0.05445,7e-05,4.46866]
[1779518599490,37.36,75371.84,39.4,-0.05445,7e-05,4.4686]
[1779518604525,37.36,75370.0,39.4,-0.05461,7e-05,4.47902]
[1779518609560,37.37,75370.16,39.4,-0.05462,7e-05,4.48003]
[1779518611875,37.37,75370.31,39.4,-0.05457,7e-05,4.47481]
[1779518612559,37.37,75370.31,39.4,-0.05457,7e-05,4.47481]
[1779518612788,37.37,75370.36,39.4,-0.05457,7e-05,4.47494]
[1779518613482,37.37,75370.36,39.4,-0.05457,7e-05,4.47494]
[1779518619631,37.38,75366.92,39.4,-0.05486,7e-05,4.49342]
[1779518624666,37.39,75367.03,39.4,-0.05487,7e-05,4.49453]
[1779518629701,37.39,75367.07,39.4,-0.0549,7e-05,4.49596]
[1779518634736,37.4,75366.99,39.4,-0.05493,7e-05,4.49793]
[1779518639771,37.4,75367.22,39.4,-0.05493,7e-05,4.49845]
[1779518644807,37.41,75367.14,39.4,-0.05496,7e-05,4.50041]
[1779518649842,37.41,75367.57,39.4,-0.05496,7e-05,4.49997]
[1779518654877,37.42,75366.66,39.4,-0.05505,7e-05,4.50581]
[1779518663090,37.42,75366.66,39.4,-0.05506,7e-05,4.50673]
[1779518668975,37.43,75366.87,39.4,-0.0551,7e-05,4.50909]
[1779518677031,37.44,75367.15,39.4,-0.05506,7e-05,4.50498]
[1779518682066,37.44,75368.31,39.4,-0.055,7e-05,4.50107]
[1779518683347,37.44,75368.31,39.4,-0.055,7e-05,4.50107]
[1779518689115,37.45,75368.96,39.4,-0.05499,7e-05,4.50053]
[1779518693423,37.46,75369.03,39.4,-0.055,7e-05,4.50114]
[1779518693572,37.46,75369.03,39.4,-0.055,7e-05,4.50114]
[1779518699475,37.46,75366.26,39.4,-0.05523,7e-05,4.51589]
[1779518705227,37.47,75366.75,39.4,-0.05522,7e-05,4.51561]
[1779518710353,37.47,75369.58,39.4,-0.05503,7e-05,4.50356]
[1779518716304,37.48,75370.2,39.4,-0.05502,7e-05,4.50283]
[1779518721342,37.48,75371.0,39.4,-0.05499,7e-05,4.50067]
[1779518726377,37.49,75371.39,39.4,-0.05498,7e-05,4.50043]
[1779518731412,37.5,75371.01,39.4,-0.05498,7e-05,4.49855]
[1779518742539,37.51,75370.47,39.4,-0.05507,7e-05,4.50453]
[1779518746568,37.51,75357.03,39.4,-0.05608,7e-05,4.56899]
[1779518747598,37.51,75357.03,39.4,-0.05608,7e-05,4.56899]
[1779518753617,37.52,75355.83,39.4,-0.0562,7e-05,4.5761]
[1779518754313,37.52,75355.83,39.4,-0.0562,7e-05,4.5761]
[1779518759054,37.52,75354.32,39.4,-0.05634,7e-05,4.58515]
[1779518764694,37.53,75353.85,39.4,-0.05641,7e-05,4.58946]
[1779518769730,37.53,75347.58,39.4,-0.05689,8e-05,4.61999]
[1779518776780,37.53,75346.76,39.4,-0.05696,8e-05,4.62476]
[1779518781814,37.54,75340.11,39.4,-0.05748,8e-05,4.65699]
[1779518786849,37.54,75338.38,39.4,-0.05761,8e-05,4.66565]
[1779518788795,37.54,75338.38,39.4,-0.05761,8e-05,4.66565]
[1779518789308,37.54,75338.4,39.4,-0.05761,8e-05,4.66562]
[1779518794613,37.54,75337.31,39.4,-0.05764,8e-05,4.66587]
[1779518799940,37.54,75334.81,39.4,-0.05784,8e-05,4.67835]
[1779518805537,37.54,75331.2,39.4,-0.05812,8e-05,4.69582]
[1779518810628,37.54,75331.22,39.4,-0.05813,8e-05,4.69623]
[1779518815552,37.54,75326.79,39.4,-0.05848,8e-05,4.71826]
[1779518815555,37.54,75326.79,39.4,-0.05848,8e-05,4.71826]
[1779518817540,37.55,75324.44,39.4,-0.05866,8e-05,4.72967]
[1779518819024,37.55,75324.3,39.4,-0.05868,8e-05,4.73099]
[1779518823565,37.55,75322.72,39.4,-0.05882,8e-05,4.73995]
[1779518830543,37.56,75323.43,39.4,-0.05879,8e-05,4.73771]
[1779518835566,37.56,75322.85,39.4,-0.05885,8e-05,4.74138]
[1779518841273,37.56,75322.6,39.4,-0.05887,8e-05,4.74308]
[1779518842505,37.56,75322.4,39.4,-0.0589,8e-05,4.74474]
[1779518848278,37.57,75317.91,39.4,-0.05928,8e-05,4.76835]
[1779518852070,37.57,75317.56,39.4,-0.05926,8e-05,4.76545]
[1779518857341,37.58,75316.2,39.4,-0.05939,8e-05,4.77363]
[1779518862376,37.58,75315.94,39.4,-0.05943,8e-05,4.7762]
[1779518867411,37.59,75316.19,39.4,-0.05943,8e-05,4.77632]
[1779518869537,37.59,75316.38,39.4,-0.05942,8e-05,4.77567]
[1779518875341,37.59,75320.29,39.4,-0.05914,8e-05,4.75794]
[1779518875523,37.59,75320.29,39.4,-0.05914,8e-05,4.75794]
[1779518881041,37.59,75319.17,39.4,-0.05922,8e-05,4.76317]
[1779518886455,37.59,75315.05,39.4,-0.05953,8e-05,4.7826]
[1779518888024,37.59,75314.01,39.4,-0.05961,8e-05,4.78769]
[1779518893593,37.59,75312.36,39.4,-0.05977,8e-05,4.79719]
[1779518898636,37.6,75312.34,39.4,-0.05979,8e-05,4.79853]
[1779518903663,37.6,75312.75,39.4,-0.05978,8e-05,4.79779]
[1779518908698,37.61,75312.47,39.4,-0.05982,8e-05,4.80043]
[1779518912525,37.61,75312.54,39.4,-0.05982,8e-05,4.80061]
[1779518913805,37.61,75312.03,39.4,-0.05981,8e-05,4.79822]
[1779518919775,37.61,75310.42,39.4,-0.05995,8e-05,4.80676]
[1779518920807,37.61,75310.42,39.4,-0.05995,8e-05,4.80676]
[1779518926268,37.61,75310.68,39.4,-0.05994,8e-05,4.80644]
[1779518927790,37.61,75310.68,39.4,-0.05994,8e-05,4.80661]
[1779518930879,37.62,75310.95,39.4,-0.05993,8e-05,4.80599]
[1779518945957,37.61,75310.91,39.4,-0.05992,8e-05,4.80492]
[1779518951998,37.61,75312.95,39.4,-0.05975,8e-05,4.79452]
[1779518957221,37.61,75312.9,39.4,-0.05975,8e-05,4.79443]
[1779518963078,37.61,75312.91,39.4,-0.05974,8e-05,4.79374]
[1779518968113,37.61,75313.64,39.4,-0.05967,8e-05,4.7897]
[1779518973308,37.6,75314.12,39.4,-0.05957,8e-05,4.78161]
[1779518980668,37.6,75313.95,39.4,-0.05958,8e-05,4.78226]
[1779518985688,37.6,75314.82,39.4,-0.0595,8e-05,4.77712]
[1779518992281,37.6,75319.23,39.4,-0.05914,8e-05,4.75513]
[1779518997316,37.6,75319.09,39.4,-0.05915,8e-05,4.75538]
[1779519002351,37.6,75319.1,39.4,-0.05914,8e-05,4.75484]
[1779519007386,37.59,75323.61,39.4,-0.05878,8e-05,4.73257]
[1779519011918,37.59,75326.43,39.4,-0.05856,8e-05,4.71876]
[1779519018463,37.59,75330.27,39.4,-0.05826,8e-05,4.69991]
[1779519021781,37.59,75330.4,39.4,-0.05825,8e-05,4.6992]
[1779519024306,37.59,75331.02,39.4,-0.0582,8e-05,4.6961]
[1779519030549,37.59,75330.78,39.4,-0.05821,8e-05,4.69693]
[1779519035583,37.59,75330.79,39.4,-0.05815,8e-05,4.69131]
[1779519040619,37.59,75331.29,39.4,-0.0581,8e-05,4.68867]
[1779519043640,37.59,75320.18,39.4,-0.05896,8e-05,4.74194]
[1779519045673,37.59,75319.16,39.4,-0.05903,8e-05,4.74673]
[1779519051696,37.58,75319.18,39.4,-0.05902,8e-05,4.74556]
[1779519054803,37.58,75319.25,39.4,-0.05901,8e-05,4.74506]
[1779519055023,37.58,75319.25,39.4,-0.05901,8e-05,4.74506]
[1779519060824,37.58,75319.12,39.4,-0.059,8e-05,4.74468]
[1779519066541,37.58,75319.2,39.4,-0.05898,8e-05,4.74304]
[1779519068557,37.58,75319.52,39.4,-0.05894,8e-05,4.74112]
[1779519073853,37.57,75319.33,39.4,-0.05894,8e-05,4.74088]
[1779519078888,37.57,75313.57,39.4,-0.05937,8e-05,4.76768]
[1779519085041,37.56,75313.69,39.4,-0.05935,8e-05,4.76617]
[1779519086803,37.56,75313.69,39.4,-0.05934,8e-05,4.76571]
[1779519092986,37.56,75313.76,39.4,-0.05925,8e-05,4.75824]
[1779519098022,37.55,75315.39,39.4,-0.0591,8e-05,4.74933]
[1779519098273,37.55,75315.39,39.4,-0.0591,8e-05,4.74933]
[1779519104064,37.55,75317.14,39.4,-0.05895,8e-05,4.73979]
[1779519107525,37.55,75315.7,39.4,-0.05905,8e-05,4.74621]
[1779519113270,37.55,75312.48,39.4,-0.0593,8e-05,4.76141]
[1779519116040,37.55,75312.48,39.4,-0.05929,8e-05,4.76058]
[1779519116309,37.54,75312.48,39.4,-0.05928,8e-05,4.75997]
[1779519122193,37.54,75312.53,39.4,-0.05925,8e-05,4.75853]
[1779519122781,37.54,75312.53,39.4,-0.05925,8e-05,4.75853]
[1779519127053,37.54,75311.69,39.4,-0.05931,8e-05,4.76182]
[1779519131693,37.53,75325.02,39.4,-0.05826,8e-05,4.69655]
[1779519135803,37.53,75330.27,39.4,-0.05785,8e-05,4.67118]
[1779519136782,37.53,75328.93,39.4,-0.05795,8e-05,4.67749]
[1779519142553,37.53,75328.74,39.4,-0.05796,8e-05,4.67812]
[1779519146200,37.53,75316.92,39.4,-0.05887,8e-05,4.73462]
[1779519151052,37.53,75315.45,39.4,-0.05898,8e-05,4.74141]
[1779519156291,37.53,75315.45,39.4,-0.0589,8e-05,4.735]
[1779519160308,37.52,75313.78,39.4,-0.05902,8e-05,4.74248]
[1779519164023,37.52,75313.86,39.4,-0.05901,8e-05,4.74162]
[1779519169523,37.52,75313.87,39.4,-0.05899,8e-05,4.74047]
[1779519183808,37.52,75313.3,39.4,-0.05902,8e-05,4.7426]
[1779519184318,37.51,75315.92,39.4,-0.05879,8e-05,4.72823]
[1779519185041,37.51,75315.92,39.4,-0.05879,8e-05,4.72823]
[1779519185074,37.51,75325.36,39.4,-0.05806,8e-05,4.68265]
[1779519190057,37.51,75327.16,39.4,-0.05792,8e-05,4.6738]
[1779519196273,37.51,75326.98,39.4,-0.05794,8e-05,4.67462]
[1779519196794,37.51,75326.98,39.4,-0.05794,8e-05,4.67462]
[1779519203296,37.51,75326.98,39.4,-0.05793,8e-05,4.67415]
[1779519209805,37.51,75326.98,39.4,-0.05793,8e-05,4.67407]
[1779519216855,37.51,75327.57,39.4,-0.05781,8e-05,4.66537]
[1779519221885,37.51,75327.11,39.4,-0.05785,8e-05,4.66747]
[1779519226542,37.51,75323.38,39.4,-0.05813,8e-05,4.6852]
[1779519233319,37.5,75323.23,39.4,-0.05814,8e-05,4.68568]
[1779519243041,37.5,75327.09,39.4,-0.05783,8e-05,4.66659]
[1779519248076,37.5,75326.77,39.4,-0.05786,8e-05,4.66801]
[1779519252803,37.5,75327.25,39.4,-0.05782,8e-05,4.66567]
[1779519258145,37.5,75328.1,39.4,-0.05775,8e-05,4.66147]
[1779519263181,37.5,75327.66,39.4,-0.05779,8e-05,4.66355]
[1779519265023,37.5,75327.69,39.4,-0.05778,8e-05,4.6634]
[1779519268567,37.5,75328.35,39.4,-0.05773,8e-05,4.66027]
[1779519272040,37.5,75328.49,39.4,-0.05772,8e-05,4.65962]
[1779519277279,37.5,75327.78,39.4,-0.05772,8e-05,4.65783]
[1779519282314,37.5,75326.04,39.4,-0.05785,8e-05,4.66623]
[1779519282553,37.5,75326.04,39.4,-0.05785,8e-05,4.66623]
[1779519288356,37.5,75320.54,39.4,-0.05827,8e-05,4.69249]
[1779519293391,37.5,75320.69,39.4,-0.05826,8e-05,4.69148]
[1779519296312,37.5,75320.69,39.4,-0.05826,8e-05,4.69148]
[1779519309504,37.5,75320.8,39.4,-0.05823,8e-05,4.68977]
[1779519318567,37.49,75322.35,39.4,-0.0581,8e-05,4.68135]
[1779519323602,37.49,75328.66,39.4,-0.05761,8e-05,4.65068]
[1779519328645,37.49,75329.72,39.4,-0.05752,8e-05,4.64542]
[1779519333683,37.49,75332.47,39.4,-0.05725,8e-05,4.62681]
[1779519338715,37.49,75331.98,39.4,-0.05729,8e-05,4.62918]
[1779519343750,37.49,75333.44,39.4,-0.05718,8e-05,4.62229]
[1779519348784,37.49,75333.7,39.4,-0.05716,8e-05,4.62118]
[1779519353820,37.49,75333.64,39.4,-0.05717,8e-05,4.62158]
[1779519358855,37.49,75333.65,39.4,-0.05717,8e-05,4.62163]
[1779519363890,37.49,75326.33,39.4,-0.05773,8e-05,4.65657]
[1779519370939,37.49,75323.49,39.4,-0.05794,8e-05,4.66985]
[1779519376981,37.49,75323.45,39.4,-0.05794,8e-05,4.66976]
[1779519382213,37.49,75316.3,39.4,-0.05848,8e-05,4.70387]
[1779519388058,37.49,75314.24,39.4,-0.05863,8e-05,4.71315]
[1779519393093,37.49,75314.75,39.4,-0.05853,8e-05,4.70492]
[1779519398127,37.49,75314.98,39.4,-0.0585,8e-05,4.7035]
[1779519403162,37.48,75314.65,39.4,-0.05852,8e-05,4.70477]
[1779519407929,37.48,75314.78,39.4,-0.05851,8e-05,4.70385]
[1779519408325,37.48,75314.78,39.4,-0.05851,8e-05,4.70385]
[1779519408933,37.48,75322.44,39.4,-0.05792,8e-05,4.66693]
[1779519409037,37.48,75322.44,39.4,-0.05792,8e-05,4.66693]
[1779519411850,37.48,75329.81,39.4,-0.05735,8e-05,4.6317]
[1779519417368,37.48,75329.81,39.4,-0.05736,8e-05,4.63177]
[1779519418566,37.48,75329.77,39.4,-0.05736,8e-05,4.63211]
[1779519418792,37.48,75329.77,39.4,-0.05736,8e-05,4.63211]
[1779519424310,37.48,75330.03,39.4,-0.05734,8e-05,4.63109]
[1779519429346,37.49,75331.82,39.4,-0.05721,8e-05,4.62276]
[1779519430798,37.49,75331.82,39.4,-0.05721,8e-05,4.62276]
[1779519436395,37.49,75332.06,39.4,-0.0572,8e-05,4.62193]
[1779519440542,37.49,75332.29,39.4,-0.05718,8e-05,4.62094]
[1779519446003,37.49,75335.89,39.4,-0.05691,8e-05,4.60408]
[1779519446559,37.49,75340.22,39.4,-0.05659,8e-05,4.58356]
[1779519447333,37.49,75340.22,39.4,-0.05659,8e-05,4.58356]
[1779519447670,37.49,75341.32,39.4,-0.05651,8e-05,4.57842]
[1779519448911,37.49,75341.22,39.4,-0.05652,8e-05,4.57899]
[1779519450659,37.49,75342.62,39.4,-0.05641,8e-05,4.57253]
[1779519452044,37.49,75342.6,39.4,-0.05636,8e-05,4.56743]
[1779519455780,37.49,75342.73,39.4,-0.05635,8e-05,4.5672]
[1779519462578,37.49,75343.3,39.4,-0.05632,8e-05,4.56511]
[1779519468367,37.49,75344.53,39.4,-0.05623,7e-05,4.55955]
[1779519472042,37.5,75344.92,39.4,-0.05621,7e-05,4.55813]
[1779519474571,37.5,75345.2,39.4,-0.05619,7e-05,4.55696]
[1779519481711,37.5,75343.7,39.4,-0.05631,8e-05,4.56466]
[1779519483319,37.5,75343.7,39.4,-0.05631,8e-05,4.56466]
[1779519485960,37.5,75343.07,39.4,-0.05636,8e-05,4.56786]
[1779519491218,37.5,75340.51,39.4,-0.05656,8e-05,4.58016]
[1779519495443,37.5,75340.44,39.4,-0.05657,8e-05,4.58062]
[1779519497321,37.5,75331.64,39.4,-0.05723,8e-05,4.62254]
[1779519502858,37.5,75329.95,39.4,-0.05736,8e-05,4.63034]
[1779519508587,37.5,75329.95,39.4,-0.05736,8e-05,4.63034]
[1779519509518,37.5,75329.95,39.4,-0.05736,8e-05,4.63034]
[1779519514942,37.5,75326.75,39.4,-0.05753,8e-05,4.63985]
[1779519519803,37.5,75326.45,39.4,-0.05756,8e-05,4.64122]
[1779519527036,37.5,75314.47,39.4,-0.05847,8e-05,4.69858]
[1779519532071,37.49,75315.68,39.4,-0.05837,8e-05,4.69228]
[1779519533298,37.49,75315.68,39.4,-0.05837,8e-05,4.69228]
[1779519533306,37.49,75315.68,39.4,-0.05837,8e-05,4.69228]
[1779519538591,37.49,75315.68,39.4,-0.05837,8e-05,4.69199]
[1779519544155,37.49,75315.99,39.4,-0.05834,8e-05,4.69006]
[1779519549190,37.49,75316.1,39.4,-0.05833,8e-05,4.68939]
[1779519554224,37.49,75316.23,39.4,-0.05832,8e-05,4.68868]
[1779519560267,37.49,75316.25,39.4,-0.05831,8e-05,4.68856]
[1779519565302,37.49,75318.65,39.4,-0.05813,8e-05,4.67706]
[1779519570337,37.49,75318.53,39.4,-0.05814,8e-05,4.6778]
[1779519573808,37.49,75318.16,39.4,-0.05811,8e-05,4.67435]
[1779519579401,37.49,75318.23,39.4,-0.05811,8e-05,4.67427]
[1779519581056,37.49,75319.44,39.4,-0.05802,8e-05,4.66851]
[1779519587457,37.5,75319.33,39.4,-0.05803,8e-05,4.66943]
[1779519592491,37.5,75319.6,39.4,-0.05802,8e-05,4.66839]
[1779519594589,37.5,75319.6,39.4,-0.05802,8e-05,4.66839]
[1779519600548,37.5,75323.94,39.4,-0.05769,8e-05,4.64811]
[1779519602040,37.5,75327.25,39.4,-0.05744,8e-05,4.63235]
[1779519602450,37.5,75327.25,39.4,-0.05744,8e-05,4.63235]
[1779519603427,37.5,75331.98,39.4,-0.05708,8e-05,4.60988]
[1779519607795,37.5,75337.33,39.4,-0.05669,8e-05,4.58512]
[1779519612978,37.5,75340.87,39.4,-0.05643,8e-05,4.56912]
[1779519618674,37.51,75344.58,39.4,-0.05617,7e-05,4.55255]
[1779519623709,37.51,75345.29,39.4,-0.05613,7e-05,4.55006]
[1779519628744,37.51,75346.74,39.4,-0.05604,7e-05,4.54407]
[1779519631765,37.51,75356.72,39.4,-0.05524,7e-05,4.49239]
[1779519636799,37.52,75359.02,39.4,-0.05509,7e-05,4.48286]
[1779519642842,37.52,75360.59,39.4,-0.055,7e-05,4.47705]
[1779519648885,37.53,75360.56,39.4,-0.05503,7e-05,4.47874]
[1779519653920,37.53,75359.14,39.4,-0.05515,7e-05,4.48665]
[1779519658955,37.54,75356.07,39.4,-0.0554,7e-05,4.50217]
[1779519663990,37.54,75355.74,39.4,-0.05544,7e-05,4.50478]
[1779519669024,37.54,75355.55,39.4,-0.05547,7e-05,4.50671]
[1779519676074,37.55,75353.24,39.4,-0.05566,7e-05,4.519]
[1779519681109,37.55,75346.77,39.4,-0.05616,7e-05,4.55034]
[1779519682504,37.55,75346.77,39.4,-0.05616,7e-05,4.55034]
[1779519683712,37.55,75346.14,39.4,-0.05621,7e-05,4.55361]
[1779519689165,37.55,75340.82,39.4,-0.05662,8e-05,4.57957]
[1779519694200,37.56,75338.8,39.4,-0.05672,8e-05,4.58443]
[1779519699235,37.56,75341.03,39.4,-0.05657,8e-05,4.57451]
[1779519706285,37.56,75341.43,39.4,-0.05655,8e-05,4.57358]
[1779519710598,37.56,75336.22,39.4,-0.05695,8e-05,4.59874]
[1779519711852,37.56,75328.08,39.4,-0.05757,8e-05,4.63773]
[1779519719801,37.56,75322.49,39.4,-0.058,8e-05,4.66459]
[1779519720274,37.56,75322.49,39.4,-0.058,8e-05,4.66459]
[1779519722119,37.56,75322.48,39.4,-0.058,8e-05,4.66468]
[1779519723561,37.56,75323.07,39.4,-0.05796,8e-05,4.66186]
[1779519730453,37.57,75321.97,39.4,-0.05806,8e-05,4.66827]
[1779519734733,37.57,75317.92,39.4,-0.05838,8e-05,4.68803]
[1779519740524,37.57,75317.64,39.4,-0.0584,8e-05,4.68939]
[1779519742562,37.57,75317.47,39.4,-0.05841,8e-05,4.6902]
[1779519748523,37.57,75318.78,39.4,-0.05831,8e-05,4.68389]
[1779519752057,37.57,75314.58,39.4,-0.05858,8e-05,4.69868]
[1779519757643,37.57,75306.92,39.4,-0.05917,8e-05,4.73545]
[1779519762678,37.57,75308.13,39.4,-0.05907,8e-05,4.72937]
[1779519764692,37.57,75297.23,39.4,-0.05992,8e-05,4.78209]
[1779519770734,37.57,75294.92,39.4,-0.06009,8e-05,4.79259]
[1779519775769,37.56,75296.38,39.4,-0.05997,8e-05,4.78488]
[1779519780805,37.56,75295.99,39.4,-0.05999,8e-05,4.78622]
[1779519785839,37.56,75295.5,39.4,-0.06002,8e-05,4.78805]
[1779519789867,37.56,75284.09,39.4,-0.06092,8e-05,4.8433]
[1779519794902,37.55,75283.74,39.4,-0.06093,8e-05,4.84397]
[1779519799936,37.55,75284.17,39.4,-0.06088,8e-05,4.84085]
[1779519806863,37.55,75284.47,39.4,-0.06084,8e-05,4.8386]
[1779519811747,37.55,75293.11,39.4,-0.06014,8e-05,4.79535]
[1779519820801,37.54,75297.56,39.4,-0.05972,8e-05,4.76757]
[1779519820929,37.54,75305.97,39.4,-0.05905,8e-05,4.72647]
[1779519821040,37.54,75305.97,39.4,-0.05905,8e-05,4.72647]
[1779519823053,37.54,75305.97,39.4,-0.05905,8e-05,4.72638]
[1779519827280,37.54,75306.62,39.4,-0.059,8e-05,4.72316]
[1779519834188,37.54,75308.87,39.4,-0.05881,8e-05,4.71172]
[1779519838781,37.54,75309.26,39.4,-0.05878,8e-05,4.70962]
[1779519845004,37.54,75309.37,39.4,-0.05877,8e-05,4.70888]
[1779519847047,37.54,75302.42,39.4,-0.0593,8e-05,4.74202]
[1779519852316,37.53,75299.21,39.4,-0.05954,8e-05,4.75666]
[1779519857351,37.53,75295.33,39.4,-0.05983,8e-05,4.7746]
[1779519858523,37.53,75295.33,39.4,-0.05983,8e-05,4.7746]
[1779519864402,37.53,75295.87,39.4,-0.05977,8e-05,4.77068]
[1779519869437,37.52,75295.96,39.4,-0.05975,8e-05,4.76934]
[1779519874472,37.52,75292.53,39.4,-0.05994,8e-05,4.77975]
[1779519880514,37.52,75293.32,39.4,-0.05986,8e-05,4.77483]
[1779519885590,37.51,75293.23,39.4,-0.05986,8e-05,4.77459]
[1779519891492,37.51,75290.03,39.4,-0.0601,8e-05,4.78934]
[1779519896627,37.51,75289.2,39.4,-0.06014,8e-05,4.79212]
[1779519901662,37.5,75288.07,39.4,-0.06022,8e-05,4.79671]
[1779519908711,37.5,75297.26,39.4,-0.05947,8e-05,4.75067]
[1779519912031,37.5,75291.55,39.4,-0.05992,8e-05,4.77808]
[1779519915482,37.5,75291.59,39.4,-0.0599,8e-05,4.77741]
[1779519916556,37.5,75286.68,39.4,-0.06029,8e-05,4.80122]
[1779519920988,37.5,75273.51,39.4,-0.06134,8e-05,4.86559]
[1779519922998,37.5,75274.09,39.4,-0.06129,8e-05,4.86258]
[1779519925221,37.49,75274.2,39.4,-0.06128,8e-05,4.86162]
[1779519930865,37.49,75276.57,39.4,-0.06108,8e-05,4.8495]
[1779519936907,37.49,75276.77,39.4,-0.061,8e-05,4.84281]
[1779519942949,37.49,75274.39,39.4,-0.06118,8e-05,4.85408]
[1779519943221,37.49,75274.39,39.4,-0.06118,8e-05,4.85408]
[1779519948990,37.49,75273.81,39.4,-0.06122,8e-05,4.85629]
[1779519954028,37.49,75273.39,39.4,-0.06124,8e-05,4.85772]
[1779519961077,37.48,75271.78,39.4,-0.06135,8e-05,4.86455]
[1779519964757,37.48,75271.95,39.4,-0.06133,8e-05,4.86336]
[1779519970075,37.48,75272.64,39.4,-0.06126,8e-05,4.85904]
[1779519976411,37.47,75272.56,39.4,-0.06125,8e-05,4.85832]
[1779519982189,37.47,75271.2,39.4,-0.06134,8e-05,4.86365]
[1779519988266,37.47,75270.66,39.4,-0.06136,8e-05,4.86481]
[1779519993301,37.46,75270.58,39.4,-0.06128,8e-05,4.85864]
[1779519996819,37.46,75270.59,39.4,-0.06128,8e-05,4.85816]
[1779520004139,37.46,75270.68,39.4,-0.06125,8e-05,4.85644]
[1779520009783,37.45,75266.65,39.4,-0.06155,8e-05,4.87477]
[1779520017469,37.44,75261.48,39.4,-0.06193,8e-05,4.89775]
[1779520018135,37.44,75261.48,39.4,-0.06193,8e-05,4.89775]
[1779520023511,37.44,75260.6,39.4,-0.06197,8e-05,4.90046]
[1779520028563,37.43,75257.64,39.4,-0.06219,8e-05,4.91404]
[1779520030560,37.43,75233.44,39.4,-0.06418,8e-05,5.03404]
[1779520035673,37.37,75231.35,39.4,-0.06404,8e-05,5.02573]
[1779520042082,37.3,75233.38,39.4,-0.06351,8e-05,4.99344]
[1779520044831,37.29,75232.87,39.4,-0.06354,8e-05,4.99484]
[1779520050391,37.29,75232.97,39.4,-0.06352,8e-05,4.99395]
[1779520055735,37.28,75233.34,39.4,-0.06336,8e-05,4.98247]
[1779520060770,37.27,75228.74,39.4,-0.06372,8e-05,5.00385]
[1779520062814,37.27,75228.74,39.4,-0.06372,8e-05,5.00385]
[1779520062949,37.27,75212.59,39.4,-0.06506,8e-05,5.08486]
[1779520063384,37.27,75212.59,39.4,-0.06506,8e-05,5.08486]
[1779520063831,37.26,75195.95,39.4,-0.06641,9e-05,5.165]
[1779520065291,37.25,75201.15,39.4,-0.06596,9e-05,5.13825]
[1779520072508,37.26,75211.77,39.4,-0.06506,8e-05,5.08429]
[1779520073868,37.26,75222.66,39.4,-0.06414,8e-05,5.02935]
[1779520078903,37.26,75231.33,39.4,-0.06343,8e-05,4.98686]
[1779520083938,37.27,75229.2,39.4,-0.06364,8e-05,4.99902]
[1779520088973,37.27,75228.55,39.4,-0.06371,8e-05,5.0037]
[1779520094008,37.27,75228.78,39.4,-0.06372,8e-05,5.00395]
[1779520099043,37.28,75230.17,39.4,-0.06362,8e-05,4.99838]
[1779520104078,37.28,75233.03,39.4,-0.06341,8e-05,4.98547]
[1779520109113,37.3,75239.11,39.4,-0.06298,8e-05,4.95938]
[1779520114149,37.3,75246.53,39.4,-0.06234,8e-05,4.91871]
[1779520119190,37.31,75252.66,39.4,-0.06187,8e-05,4.89023]
[1779520124240,37.32,75253.81,39.4,-0.06181,8e-05,4.88681]
[1779520129276,37.33,75255.29,39.4,-0.06173,8e-05,4.88175]
[1779520134312,37.33,75256.67,39.4,-0.06165,8e-05,4.87721]
[1779520139347,37.34,75260.37,39.4,-0.06139,8e-05,4.86119]
[1779520145242,37.35,75261.18,39.4,-0.06135,8e-05,4.85909]
[1779520150682,37.36,75266.82,39.4,-0.06095,8e-05,4.83431]
[1779520159489,37.37,75266.27,39.4,-0.06108,8e-05,4.84239]
[1779520164524,37.38,75267.97,39.4,-0.06098,8e-05,4.83657]
[1779520169559,37.39,75267.7,39.4,-0.06105,8e-05,4.84051]
[1779520174594,37.4,75266.72,39.4,-0.06111,8e-05,4.84248]
[1779520179628,37.41,75266.33,39.4,-0.06119,8e-05,4.84747]
[1779520184663,37.42,75267.55,39.4,-0.06113,8e-05,4.84397]
[1779520189699,37.43,75266.2,39.4,-0.06128,8e-05,4.85312]
[1779520194734,37.43,75271.11,39.4,-0.06092,8e-05,4.83138]
[1779520201405,37.44,75270.71,39.4,-0.06098,8e-05,4.8349]
[1779520201786,37.44,75271.05,39.4,-0.06098,8e-05,4.83475]
[1779520202882,37.44,75271.05,39.4,-0.06098,8e-05,4.83475]
[1779520202984,37.44,75270.81,39.4,-0.061,8e-05,4.83592]
[1779520203653,37.44,75270.81,39.4,-0.061,8e-05,4.83592]
[1779520204060,37.45,75270.93,39.4,-0.06099,8e-05,4.83584]
[1779520209842,37.45,75271.79,39.4,-0.06092,8e-05,4.83155]
[1779520214877,37.45,75274.23,39.4,-0.06073,8e-05,4.81957]
[1779520219912,37.45,75276.45,39.4,-0.06055,8e-05,4.80883]
[1779520222500,37.45,75277.58,39.4,-0.06046,8e-05,4.80338]
[1779520222508,37.45,75277.58,39.4,-0.06046,8e-05,4.80338]
[1779520226860,37.45,75287.48,39.4,-0.05969,8e-05,4.75547]
[1779520227105,37.45,75287.48,39.4,-0.05969,8e-05,4.75561]
[1779520233003,37.46,75281.26,39.4,-0.06018,8e-05,4.78442]
[1779520238039,37.47,75278.61,39.4,-0.06044,8e-05,4.80037]
[1779520243063,37.48,75277.14,39.4,-0.0606,8e-05,4.80997]
[1779520248109,37.49,75273.43,39.4,-0.06095,8e-05,4.83159]
[1779520253145,37.5,75273.01,39.4,-0.06103,8e-05,4.83649]
[1779520257173,37.51,75256.85,39.4,-0.06237,8e-05,4.91848]
[1779520262208,37.51,75255.69,39.4,-0.0625,8e-05,4.92634]
[1779520267243,37.52,75253.92,39.4,-0.06268,8e-05,4.93708]
[1779520273285,37.53,75257.02,39.4,-0.06247,8e-05,4.9241]
[1779520278320,37.53,75253.89,39.4,-0.06275,8e-05,4.94154]
[1779520283355,37.54,75254.27,39.4,-0.06275,8e-05,4.94148]
[1779520288390,37.55,75261.8,39.4,-0.06217,8e-05,4.90605]
[1779520293425,37.55,75261.51,39.4,-0.06216,8e-05,4.90404]
[1779520298459,37.56,75262.18,39.4,-0.06214,8e-05,4.90274]
[1779520303495,37.57,75262.73,39.4,-0.06213,8e-05,4.90202]
[1779520308530,37.57,75262.95,39.4,-0.06214,8e-05,4.90289]
[1779520313565,37.58,75262.42,39.4,-0.06222,8e-05,4.90742]
[1779520319607,37.59,75263.11,39.4,-0.06219,8e-05,4.90622]
[1779520325649,37.59,75263.64,39.4,-0.06219,8e-05,4.90581]
[1779520330684,37.6,75264.34,39.4,-0.06216,8e-05,4.90418]
[1779520335719,37.61,75262.88,39.4,-0.06231,8e-05,4.91322]
[1779520340754,37.61,75263.25,39.4,-0.06231,8e-05,4.91318]
[1779520345789,37.62,75258.1,39.4,-0.06276,8e-05,4.9405]
[1779520350824,37.62,75260.66,39.4,-0.06258,8e-05,4.92982]
[1779520355859,37.63,75259.93,39.4,-0.06261,8e-05,4.92968]
[1779520359465,37.63,75259.82,39.4,-0.06263,8e-05,4.93092]
[1779520359887,37.63,75259.69,39.4,-0.06264,8e-05,4.93173]
[1779520363285,37.63,75259.71,39.4,-0.06263,8e-05,4.93129]
[1779520363623,37.63,75259.5,39.4,-0.06265,8e-05,4.93216]
[1779520363915,37.63,75271.23,39.4,-0.06169,8e-05,4.87409]
[1779520365620,37.63,75276.25,39.4,-0.06129,8e-05,4.84935]
[1779520366389,37.63,75276.25,39.4,-0.06129,8e-05,4.84935]
[1779520368366,37.63,75276.37,39.4,-0.06128,8e-05,4.84922]
[1779520368467,37.63,75276.37,39.4,-0.06128,8e-05,4.84919]
[1779520373135,37.64,75275.35,39.4,-0.0614,8e-05,4.85613]
[1779520373236,37.64,75275.32,39.4,-0.06141,8e-05,4.85676]
[1779520373783,37.64,75275.32,39.4,-0.06141,8e-05,4.85676]
[1779520373987,37.64,75275.6,39.4,-0.06138,8e-05,4.85536]
[1779520374528,37.64,75275.6,39.4,-0.06138,8e-05,4.85536]
[1779520374950,37.64,75275.6,39.4,-0.06138,8e-05,4.85536]
[1779520376366,37.64,75275.74,39.4,-0.06137,8e-05,4.85464]
[1779520376467,37.64,75275.85,39.4,-0.06137,8e-05,4.85459]
[1779520379251,37.64,75276.63,39.4,-0.06131,8e-05,4.85071]
[1779520379324,37.64,75278.15,39.4,-0.06118,8e-05,4.84324]
[1779520382239,37.64,75278.37,39.4,-0.06118,8e-05,4.84318]
[1779520382341,37.65,75278.53,39.4,-0.06118,8e-05,4.84291]
[1779520386957,37.65,75280.16,39.4,-0.06105,8e-05,4.83496]
[1779520387092,37.65,75280.16,39.4,-0.06105,8e-05,4.83496]
[1779520393197,37.65,75280.15,39.4,-0.06105,8e-05,4.83507]
[1779520394630,37.65,75280.39,39.4,-0.06103,8e-05,4.83396]
[1779520394634,37.65,75280.39,39.4,-0.06103,8e-05,4.83396]
[1779520400853,37.65,75278.73,39.4,-0.06117,8e-05,4.84217]
[1779520404292,37.65,75281.22,39.4,-0.06097,8e-05,4.83007]
[1779520404297,37.65,75280.76,39.4,-0.06101,8e-05,4.83236]
[1779520405612,37.65,75280.83,39.4,-0.06101,8e-05,4.83257]
[1779520405929,37.65,75280.83,39.4,-0.06101,8e-05,4.83257]
[1779520406212,37.65,75281.11,39.4,-0.06099,8e-05,4.83124]
[1779520411247,37.65,75281.46,39.4,-0.0609,8e-05,4.82426]
[1779520416282,37.65,75283.19,39.4,-0.06077,8e-05,4.81605]
[1779520417770,37.65,75283.25,39.4,-0.06076,8e-05,4.81582]
[1779520423331,37.65,75283.24,39.4,-0.06077,8e-05,4.81624]
[1779520428366,37.65,75283.21,39.4,-0.06078,8e-05,4.81668]
[1779520432460,37.65,75283.22,39.4,-0.06078,8e-05,4.81675]
[1779520441457,37.66,75283.86,39.4,-0.06074,8e-05,4.81424]
[1779520442541,37.66,75283.86,39.4,-0.06074,8e-05,4.81424]
[1779520456562,37.66,75283.79,39.4,-0.06076,8e-05,4.81548]
[1779520459038,37.66,75283.64,39.4,-0.06077,8e-05,4.81633]
[1779520459041,37.66,75283.64,39.4,-0.06077,8e-05,4.81633]
[1779520459042,37.66,75283.64,39.4,-0.06077,8e-05,4.81633]
[1779520460303,37.66,75283.58,39.4,-0.06078,8e-05,4.81669]
[1779520465625,37.65,75283.35,39.4,-0.06077,8e-05,4.81635]
[1779520470948,37.65,75283.78,39.4,-0.06072,8e-05,4.81328]
[1779520471989,37.65,75283.58,39.4,-0.06067,8e-05,4.80833]
[1779520477709,37.65,75284.15,39.4,-0.06063,8e-05,4.806]
[1779520482856,37.65,75284.68,39.4,-0.06059,8e-05,4.80372]
[1779520488786,37.65,75283.56,39.4,-0.06067,8e-05,4.80827]
[1779520497850,37.64,75280.62,39.4,-0.06087,8e-05,4.82049]
[1779520501600,37.64,75276.84,39.4,-0.06116,8e-05,4.83848]
[1779520501878,37.64,75274.8,39.4,-0.06132,8e-05,4.8479]
[1779520504852,37.64,75273.96,39.4,-0.06139,8e-05,4.85243]
[1779520505149,37.64,75273.96,39.4,-0.06139,8e-05,4.85243]
[1779520505183,37.64,75273.96,39.4,-0.06139,8e-05,4.85243]
[1779520510950,37.65,75269.07,39.4,-0.06183,8e-05,4.87917]
[1779520515985,37.66,75267.53,39.4,-0.062,8e-05,4.88949]
[1779520521021,37.67,75264.36,39.4,-0.06229,8e-05,4.90736]
[1779520523305,37.67,75264.47,39.4,-0.06229,8e-05,4.90724]
[1779520529526,37.67,75264.44,39.4,-0.06233,8e-05,4.9095]
[1779520537137,37.69,75259.76,39.4,-0.06272,8e-05,4.93139]
[1779520540158,37.69,75254.56,39.4,-0.06316,8e-05,4.95834]
[1779520545193,37.7,75253.16,39.4,-0.06331,8e-05,4.96699]
[1779520551121,37.7,75252.68,39.4,-0.06337,8e-05,4.97066]
[1779520556270,37.71,75252.59,39.4,-0.06341,8e-05,4.97328]
[1779520561304,37.71,75252.38,39.4,-0.06345,8e-05,4.97583]
[1779520569362,37.72,75252.89,39.4,-0.06345,8e-05,4.97559]
[1779520575404,37.73,75253.44,39.4,-0.06343,8e-05,4.9746]
[1779520580439,37.73,75256.09,39.4,-0.06323,8e-05,4.96288]
[1779520585652,37.74,75260.97,39.4,-0.06286,8e-05,4.94002]
[1779520591516,37.74,75263.26,39.4,-0.06265,8e-05,4.92566]
[1779520595544,37.75,75255.16,39.4,-0.06333,8e-05,4.96716]
[1779520600580,37.75,75254.77,39.4,-0.06339,8e-05,4.97058]
[1779520605615,37.76,75258.36,39.4,-0.06312,8e-05,4.95433]
[1779520610649,37.76,75258.42,39.4,-0.06314,8e-05,4.95565]
[1779520615712,37.77,75257.86,39.4,-0.06321,8e-05,4.95998]
[1779520620747,37.77,75257.56,39.4,-0.06326,8e-05,4.96297]
[1779520627796,37.78,75258.33,39.4,-0.06323,8e-05,4.96124]
[1779520632830,37.79,75258.22,39.4,-0.06327,8e-05,4.96325]
[1779520637866,37.79,75257.08,39.4,-0.06338,8e-05,4.97034]
[1779520642901,37.8,75258.52,39.4,-0.06329,8e-05,4.9646]
[1779520647936,37.8,75257.75,39.4,-0.06337,8e-05,4.96984]
[1779520652971,37.8,75257.31,39.4,-0.06337,8e-05,4.96785]
[1779520659013,37.81,75257.12,39.4,-0.06341,8e-05,4.97043]
[1779520664048,37.81,75255.5,39.4,-0.06357,8e-05,4.97977]
[1779520669083,37.82,75255.65,39.4,-0.06358,8e-05,4.9803]
[1779520677138,37.83,75255.52,39.4,-0.06363,8e-05,4.98332]
[1779520682174,37.83,75255.61,39.4,-0.06364,8e-05,4.98422]
[1779520687209,37.84,75255.66,39.4,-0.06366,8e-05,4.9853]
[1779520692244,37.84,75263.22,39.4,-0.06306,8e-05,4.94925]
[1779520697279,37.84,75265.02,39.4,-0.06294,8e-05,4.94193]
[1779520702314,37.85,75265.88,39.4,-0.06289,8e-05,4.93924]
[1779520707349,37.85,75261.15,39.4,-0.0633,8e-05,4.96405]
[1779520713392,37.86,75259.01,39.4,-0.06344,8e-05,4.97061]
[1779520718425,37.86,75258.57,39.4,-0.0635,8e-05,4.97402]
[1779520723461,37.87,75257.95,39.4,-0.06357,8e-05,4.97833]
[1779520728496,37.87,75257.17,39.4,-0.06365,8e-05,4.98341]
[1779520736552,37.88,75257.06,39.4,-0.06369,8e-05,4.98586]
[1779520746625,37.89,75256.86,39.4,-0.06375,8e-05,4.98918]
[1779520751660,37.89,75256.62,39.4,-0.06379,8e-05,4.99148]
[1779520756695,37.89,75253.73,39.4,-0.06404,8e-05,5.00686]
[1779520761730,37.9,75252.89,39.4,-0.06413,8e-05,5.01204]
[1779520765758,37.9,75242.31,39.4,-0.06502,8e-05,5.06554]
[1779520771803,37.9,75237.04,39.4,-0.06541,8e-05,5.0868]
[1779520776838,37.9,75237.85,39.4,-0.06535,8e-05,5.08315]
[1779520780866,37.9,75229.51,39.4,-0.06605,8e-05,5.1252]
[1779520785901,37.9,75229.8,39.4,-0.06603,8e-05,5.1238]
[1779520790936,37.9,75231.85,39.4,-0.06586,8e-05,5.11368]
[1779520795970,37.9,75232.01,39.4,-0.06585,8e-05,5.11309]
[1779520801287,37.9,75232.42,39.4,-0.06582,8e-05,5.11122]
[1779520801464,37.9,75232.42,39.4,-0.06582,8e-05,5.11122]
[1779520802722,37.9,75214.26,39.4,-0.06737,9e-05,5.20304]
[1779520804919,37.9,75206.44,39.4,-0.06804,9e-05,5.24241]
[1779520807423,37.9,75202.69,39.4,-0.06836,9e-05,5.26137]
[1779520812604,37.9,75199.49,39.4,-0.06863,9e-05,5.27677]
[1779520813884,37.9,75199.92,39.4,-0.06858,9e-05,5.2742]
[1779520819172,37.9,75203.38,39.4,-0.06827,9e-05,5.25564]
[1779520824208,37.89,75202.88,39.4,-0.0683,9e-05,5.25748]
[1779520829243,37.89,75200.15,39.4,-0.06852,9e-05,5.27066]
[1779520834278,37.89,75203.03,39.4,-0.0682,9e-05,5.24963]
[1779520839313,37.89,75202.46,39.4,-0.06824,9e-05,5.25194]
[1779520844349,37.88,75202.39,39.4,-0.06823,9e-05,5.2516]
[1779520849384,37.88,75204.81,39.4,-0.06801,9e-05,5.23871]
[1779520855425,37.88,75205.13,39.4,-0.06797,9e-05,5.23653]
[1779520860461,37.88,75207.61,39.4,-0.06775,9e-05,5.22351]
[1779520865497,37.88,75207.98,39.4,-0.06771,9e-05,5.22126]
[1779520871538,37.88,75207.94,39.4,-0.06771,9e-05,5.22102]
[1779520876573,37.88,75205.96,39.4,-0.06788,9e-05,5.23072]
[1779520881608,37.87,75206.4,39.4,-0.06783,9e-05,5.22804]
[1779520886782,37.87,75205.53,39.4,-0.06788,9e-05,5.23125]
[1779520892685,37.85,75203.28,39.4,-0.06792,9e-05,5.23168]
[1779520897720,37.84,75203.29,39.4,-0.06788,9e-05,5.2292]
[1779520902777,37.84,75203.63,39.4,-0.06782,9e-05,5.22557]
[1779520902824,37.84,75203.63,39.4,-0.06782,9e-05,5.22557]
[1779520902831,37.84,75203.63,39.4,-0.06782,9e-05,5.22557]
[1779520902932,37.83,75203.63,39.4,-0.0678,9e-05,5.22442]
[1779520905347,37.83,75203.63,39.4,-0.06779,9e-05,5.22386]
[1779520909797,37.83,75203.64,39.4,-0.06777,9e-05,5.22268]
[1779520909886,37.82,75202.81,39.4,-0.06782,9e-05,5.22526]
[1779520912693,37.83,75202.45,39.4,-0.06788,9e-05,5.22926]
[1779520917860,37.85,75202.33,39.4,-0.06798,9e-05,5.23489]
[1779520921332,37.89,75202.82,39.4,-0.06814,9e-05,5.24444]
[1779520926923,37.98,75203.57,39.4,-0.06855,9e-05,5.26902]
[1779520933973,38.1,75203.79,39.4,-0.06914,9e-05,5.30358]
[1779520939008,38.19,75204.6,39.4,-0.06953,9e-05,5.3269]
[1779520946058,38.31,75204.63,39.4,-0.07015,9e-05,5.3634]
[1779520951093,38.4,75204.59,39.4,-0.07055,9e-05,5.38517]
[1779520957747,38.4,75204.59,39.4,-0.07055,9e-05,5.38517]
[1779520963177,38.61,75204.16,39.4,-0.07164,9e-05,5.44889]
[1779520970226,38.72,75204.5,39.4,-0.07218,9e-05,5.48041]
[1779520976268,38.81,75204.45,39.4,-0.07264,9e-05,5.50712]
[1779520981303,38.88,75205.18,39.4,-0.07295,9e-05,5.52514]
[1779520986338,38.95,75203.23,39.4,-0.07345,9e-05,5.55403]
[1779520991374,39.01,75202.14,39.4,-0.07385,9e-05,5.57702]
[1779520996514,39.05,75199.72,39.4,-0.07429,9e-05,5.60208]
[1779521000437,39.1,75191.93,39.4,-0.07525,9e-05,5.65652]
[1779521005472,39.13,75189.98,39.4,-0.0756,9e-05,5.6766]
[1779521010507,39.16,75185.71,39.4,-0.07614,9e-05,5.70693]
[1779521015542,39.17,75183.06,39.4,-0.07639,9e-05,5.7191]
[1779521020577,39.18,75182.43,39.4,-0.07648,9e-05,5.72432]
[1779521025612,39.18,75182.97,39.4,-0.07643,9e-05,5.72162]
[1779521030647,39.18,75193.65,39.4,-0.07545,9e-05,5.66658]
[1779521034676,39.18,75203.18,39.4,-0.0746,9e-05,5.61804]
[1779521036543,39.18,75206.63,39.4,-0.07429,9e-05,5.60054]
[1779521042732,39.19,75211.23,39.4,-0.07389,9e-05,5.57823]
[1779521044834,39.19,75211.36,39.4,-0.07388,9e-05,5.57774]
[1779521047034,39.19,75211.44,39.4,-0.07388,9e-05,5.57768]
[1779521047048,39.19,75211.44,39.4,-0.07388,9e-05,5.57768]
[1779521047767,39.19,75203.55,39.4,-0.0746,9e-05,5.61829]
[1779521048991,39.19,75203.55,39.4,-0.0746,9e-05,5.61829]
[1779521048999,39.19,75201.75,39.4,-0.07476,9e-05,5.6276]
[1779521049793,39.19,75201.75,39.4,-0.07476,9e-05,5.6276]
[1779521049822,39.19,75203.27,39.4,-0.07462,9e-05,5.61941]
[1779521050457,39.19,75203.27,39.4,-0.07462,9e-05,5.61941]
[1779521050791,39.19,75203.13,39.4,-0.07463,9e-05,5.62023]
[1779521051759,39.19,75203.13,39.4,-0.07463,9e-05,5.62023]
[1779521051798,39.19,75202.72,39.4,-0.07466,9e-05,5.62191]
[1779521056820,39.19,75202.69,39.4,-0.07467,9e-05,5.62255]
[1779521064936,39.19,75202.74,39.4,-0.07468,9e-05,5.62267]
[1779521070932,39.19,75202.73,39.4,-0.07469,9e-05,5.62362]
[1779521072690,39.19,75202.18,39.4,-0.07468,9e-05,5.62071]
[1779521077980,39.2,75200.58,39.4,-0.07483,9e-05,5.62932]
[1779521081842,39.2,75200.47,39.5,-0.07484,9e-05,5.63006]
[1779521087043,39.2,75200.43,39.5,-0.07485,9e-05,5.63057]
[1779521093509,39.2,75200.42,39.5,-0.07485,9e-05,5.63071]
[1779521099129,39.2,75202.28,39.5,-0.07469,9e-05,5.62166]
[1779521104163,39.2,75202.4,39.5,-0.07469,9e-05,5.62137]
[1779521110208,39.2,75200.05,39.5,-0.07491,9e-05,5.63378]
[1779521111713,39.2,75198.42,39.5,-0.07506,9e-05,5.64218]
[1779521112074,39.2,75198.42,39.5,-0.07506,9e-05,5.64218]
[1779521112221,39.2,75198.39,39.5,-0.07506,9e-05,5.64237]
[1779521117256,39.2,75199.05,39.5,-0.07501,9e-05,5.63982]
[1779521122291,39.23,75198.88,39.5,-0.07515,9e-05,5.64762]
[1779521127326,39.23,75200.73,39.5,-0.075,9e-05,5.63898]
[1779521132042,39.24,75204.23,39.5,-0.07472,9e-05,5.62341]
[1779521137398,39.26,75205.18,39.5,-0.07468,9e-05,5.61949]
[1779521142434,39.29,75205.36,39.5,-0.07483,9e-05,5.62807]
[1779521147469,39.3,75204.01,39.5,-0.075,9e-05,5.63737]
[1779521152504,39.3,75200.62,39.5,-0.07532,9e-05,5.65542]
[1779521158546,39.31,75200.83,39.5,-0.07531,9e-05,5.6551]
[1779521163581,39.31,75200.92,39.5,-0.07531,9e-05,5.65524]
[1779521168616,39.31,75201.0,39.5,-0.07532,9e-05,5.6554]
[1779521174115,39.31,75201.15,39.5,-0.07531,9e-05,5.65507]
[1779521179364,39.32,75201.03,39.5,-0.07533,9e-05,5.65635]
[1779521180368,39.32,75201.22,39.5,-0.07532,9e-05,5.65548]
[1779521180372,39.32,75201.22,39.5,-0.07532,9e-05,5.65548]
[1779521186743,39.32,75201.36,39.5,-0.07532,9e-05,5.65572]
[1779521191777,39.32,75201.17,39.5,-0.07528,9e-05,5.65149]
[1779521196813,39.32,75200.54,39.5,-0.07535,9e-05,5.65535]
[1779521206883,39.33,75200.17,39.5,-0.07541,9e-05,5.65855]
[1779521211918,39.33,75196.27,39.5,-0.07577,9e-05,5.67914]
[1779521216953,39.33,75196.52,39.5,-0.07576,9e-05,5.67836]
[1779521222119,39.33,75196.93,39.5,-0.07573,9e-05,5.67656]
[1779521228030,39.34,75199.28,39.5,-0.07553,9e-05,5.66544]
[1779521241123,39.34,75199.46,39.5,-0.07554,9e-05,5.66622]
[1779521246158,39.34,75199.46,39.5,-0.07555,9e-05,5.66683]
[1779521257235,39.35,75199.51,39.5,-0.0755,9e-05,5.66196]
[1779521263277,39.35,75199.53,39.5,-0.07551,9e-05,5.66249]
[1779521268312,39.35,75199.83,39.5,-0.07549,9e-05,5.66145]
[1779521269562,39.35,75195.07,39.5,-0.07593,9e-05,5.68593]
[1779521270100,39.35,75195.07,39.5,-0.07593,9e-05,5.68593]
[1779521275361,39.36,75191.93,39.5,-0.07626,9e-05,5.7047]
[1779521281403,39.36,75190.28,39.5,-0.07641,9e-05,5.71322]
[1779521286438,39.36,75189.67,39.5,-0.07647,9e-05,5.71625]
[1779521292476,39.36,75194.74,39.5,-0.076,9e-05,5.69021]
[1779521292477,39.36,75194.74,39.5,-0.076,9e-05,5.69021]
[1779521297515,39.36,75196.0,39.5,-0.0759,9e-05,5.68478]
[1779521299871,39.37,75177.5,39.5,-0.07761,9e-05,5.78047]
[1779521300536,39.37,75167.34,39.5,-0.07856,9e-05,5.83311]
[1779521305571,39.37,75167.34,39.5,-0.07856,9e-05,5.83305]
[1779521310606,39.37,75166.81,39.5,-0.07861,9e-05,5.83576]
[1779521312907,39.37,75167.3,39.5,-0.07849,9e-05,5.82732]
[1779521320676,39.36,75167.08,39.5,-0.07847,9e-05,5.82589]
[1779521324484,39.35,75167.05,39.5,-0.07846,9e-05,5.8252]
[1779521324485,39.35,75167.05,39.5,-0.07846,9e-05,5.8252]
[1779521329512,39.31,75166.59,39.5,-0.07826,9e-05,5.81434]
[1779521331289,39.31,75164.61,39.5,-0.07844,9e-05,5.82422]
[1779521331753,39.3,75150.61,39.5,-0.07975,9e-05,5.8963]
[1779521335488,39.26,75160.29,39.5,-0.0786,9e-05,5.83283]
[1779521338462,39.24,75162.3,39.5,-0.07831,9e-05,5.81651]
[1779521337795,39.24,75169.97,39.5,-0.07759,9e-05,5.77667]
[1779521339809,39.21,75179.84,39.5,-0.0765,9e-05,5.71568]
[1779521342830,39.17,75188.48,39.5,-0.0755,9e-05,5.65921]
[1779521347865,39.09,75189.91,39.5,-0.07501,9e-05,5.63107]
[1779521352901,39.08,75197.05,39.5,-0.0743,9e-05,5.59118]
[1779521358943,39.08,75199.01,39.5,-0.07412,9e-05,5.5808]
[1779521364427,39.08,75199.09,39.5,-0.07411,9e-05,5.58046]
[1779521370026,39.08,75199.47,39.5,-0.07409,9e-05,5.57915]
[1779521375061,39.09,75194.63,39.5,-0.07447,9e-05,5.59896]
[1779521378919,39.09,75195.24,39.5,-0.07443,9e-05,5.59634]
[1779521384123,39.09,75198.07,39.5,-0.07418,9e-05,5.58214]
[1779521395202,39.11,75198.08,39.5,-0.07426,9e-05,5.58719]
[1779521398223,39.13,75207.25,39.5,-0.07354,9e-05,5.54645]
[1779521403297,39.14,75210.5,39.5,-0.07333,9e-05,5.5346]
[1779521408451,39.15,75210.55,39.5,-0.07334,9e-05,5.53471]
[1779521414336,39.14,75205.22,39.5,-0.0738,9e-05,5.5613]
[1779521419371,39.14,75202.85,39.5,-0.074,9e-05,5.57227]
[1779521424406,39.13,75203.24,39.5,-0.07394,9e-05,5.56873]
[1779521429442,39.13,75203.41,39.5,-0.07389,9e-05,5.56604]
[1779521434477,39.05,75199.47,39.5,-0.0738,9e-05,5.55868]
[1779521440519,38.98,75197.79,39.5,-0.07355,9e-05,5.54395]
[1779521443533,38.94,75197.88,39.4,-0.07337,9e-05,5.53399]
[1779521449584,38.83,75198.68,39.4,-0.07273,9e-05,5.49698]
[1779521454647,38.75,75188.25,39.4,-0.07326,9e-05,5.527]
[1779521454649,38.75,75188.25,39.4,-0.07326,9e-05,5.527]
[1779521460661,38.7,75173.2,39.4,-0.07438,9e-05,5.5899]
[1779521462007,38.7,75173.2,39.4,-0.07438,9e-05,5.5899]
[1779521462181,38.7,75173.2,39.4,-0.07438,9e-05,5.5899]
[1779521462232,38.7,75173.2,39.4,-0.07438,9e-05,5.5899]
[1779521462623,38.7,75173.2,39.4,-0.07438,9e-05,5.5899]
[1779521462313,38.69,75163.42,39.4,-0.0752,9e-05,5.63612]
[1779521462742,38.69,75163.42,39.4,-0.0752,9e-05,5.63612]
[1779521462840,38.69,75163.42,39.4,-0.0752,9e-05,5.63612]
[1779521463356,38.69,75163.42,39.4,-0.0752,9e-05,5.63612]
[1779521463375,38.67,75144.64,39.4,-0.07685,9e-05,5.72877]
[1779521463739,38.67,75144.64,39.4,-0.07685,9e-05,5.72877]
[1779521464422,38.67,75144.64,39.4,-0.07685,9e-05,5.72877]
[1779521464493,38.67,75144.64,39.4,-0.07685,9e-05,5.72877]
[1779521464574,38.67,75135.44,39.4,-0.0777,9e-05,5.77597]
[1779521465024,38.67,75135.44,39.4,-0.0777,9e-05,5.77597]
[1779521465480,38.65,75108.87,39.4,-0.08018,0.0001,5.91344]
[1779521465700,38.65,75108.87,39.4,-0.08018,0.0001,5.91344]
[1779521466550,38.65,75108.87,39.4,-0.08018,0.0001,5.91344]
[1779521466554,38.65,75108.87,39.4,-0.08018,0.0001,5.91344]
[1779521466652,38.64,75101.04,39.4,-0.08088,0.0001,5.95136]
[1779521467006,38.64,75101.04,39.4,-0.08088,0.0001,5.95136]
[1779521467008,38.64,75101.04,39.4,-0.08088,0.0001,5.95136]
[1779521468588,38.63,75094.6,39.4,-0.08143,0.0001,5.98147]
[1779521469958,38.61,75085.95,39.4,-0.0822,0.0001,6.02342]
[1779521474439,38.52,75095.49,39.4,-0.08078,0.0001,5.94545]
[1779521474794,38.52,75103.53,39.4,-0.07999,0.0001,5.90241]
[1779521479830,38.47,75099.71,39.4,-0.08009,0.0001,5.90722]
[1779521481277,38.47,75099.71,39.4,-0.08009,0.0001,5.90722]
[1779521484174,38.44,75099.53,39.4,-0.07992,0.0001,5.89804]
[1779521486493,38.41,75108.91,39.4,-0.07885,0.0001,5.83904]
[1779521489906,38.39,75119.93,39.4,-0.07772,0.0001,5.77588]
[1779521490775,38.39,75119.93,39.4,-0.07772,0.0001,5.77588]
[1779521493353,38.39,75130.33,39.4,-0.07665,9e-05,5.7145]
[1779521498969,38.39,75138.18,39.4,-0.07591,9e-05,5.67304]
[1779521500983,38.39,75130.41,39.4,-0.07664,9e-05,5.71398]
[1779521501990,38.39,75118.75,39.4,-0.07775,0.0001,5.77567]
[1779521504291,38.39,75115.86,39.4,-0.07802,0.0001,5.79097]
[1779521510046,38.38,75116.18,39.4,-0.07797,0.0001,5.78808]
[1779521515082,38.38,75125.17,39.4,-0.0771,9e-05,5.73963]
[1779521520117,38.38,75121.3,39.4,-0.07746,0.0001,5.75948]
[1779521524144,38.38,75112.9,39.4,-0.07825,0.0001,5.80342]
[1779521529180,38.37,75114.71,39.4,-0.07806,0.0001,5.7928]
[1779521534215,38.37,75116.79,39.4,-0.07784,0.0001,5.78078]
[1779521539251,38.37,75118.46,39.4,-0.07767,0.0001,5.77117]
[1779521540784,38.37,75118.46,39.4,-0.07767,0.0001,5.77117]
[1779521546300,38.37,75124.34,39.4,-0.07709,9e-05,5.73917]
[1779521551614,38.36,75127.51,39.4,-0.07679,9e-05,5.722]
[1779521554851,38.36,75136.88,39.4,-0.07583,9e-05,5.6666]
[1779521555552,38.36,75136.88,39.4,-0.07583,9e-05,5.6666]
[1779521557393,38.36,75138.51,39.4,-0.07568,9e-05,5.65801]
[1779521558492,38.36,75138.39,39.4,-0.07569,9e-05,5.65864]
[1779521564496,38.36,75131.83,39.4,-0.0763,9e-05,5.693]
[1779521569531,38.36,75131.38,39.4,-0.07634,9e-05,5.69502]
[1779521574566,38.36,75132.28,39.4,-0.07625,9e-05,5.68988]
[1779521579600,38.36,75136.9,39.4,-0.07581,9e-05,5.66525]
[1779521584763,38.36,75136.81,39.4,-0.07581,9e-05,5.66554]
[1779521585489,38.36,75136.91,39.4,-0.0758,9e-05,5.66496]
[1779521585643,38.36,75137.85,39.4,-0.07571,9e-05,5.65952]
[1779521590417,38.35,75142.03,39.4,-0.07528,9e-05,5.63568]
[1779521590794,38.35,75142.03,39.4,-0.07528,9e-05,5.63568]
[1779521590519,38.35,75142.03,39.4,-0.07528,9e-05,5.63523]
[1779521591372,38.35,75142.03,39.4,-0.07528,9e-05,5.63523]
[1779521591685,38.35,75147.47,39.4,-0.07476,9e-05,5.60628]
[1779521591835,38.35,75147.47,39.4,-0.07476,9e-05,5.60628]
[1779521592455,38.35,75147.47,39.4,-0.07476,9e-05,5.60628]
[1779521593455,38.35,75150.85,39.4,-0.07445,9e-05,5.58865]
[1779521598734,38.34,75149.97,39.4,-0.07449,9e-05,5.59106]
[1779521601704,38.34,75150.18,39.4,-0.07447,9e-05,5.5896]
[1779521606791,38.33,75152.3,39.4,-0.07423,9e-05,5.57614]
[1779521608956,38.33,75150.44,39.4,-0.07439,9e-05,5.58521]
[1779521610044,38.33,75149.77,39.4,-0.07445,9e-05,5.58838]
[1779521615856,38.32,75141.34,39.4,-0.07512,9e-05,5.62449]
[1779521621083,38.32,75141.66,39.4,-0.07507,9e-05,5.62165]
[1779521626933,38.31,75141.36,39.4,-0.07505,9e-05,5.62015]
[1779521631711,38.3,75141.9,39.4,-0.07498,9e-05,5.61619]
[1779521637313,38.3,75143.49,48.3,-0.07479,9e-05,5.6057]
[1779521637317,38.3,75143.49,48.3,-0.07479,9e-05,5.6057]
[1779521637319,38.3,75143.49,48.3,-0.07479,9e-05,5.6057]
[1779521638142,38.29,75143.49,48.3,-0.07478,9e-05,5.60501]
[1779521638555,38.29,75143.49,48.3,-0.07478,9e-05,5.60501]
[1779521644831,38.28,75141.88,48.3,-0.07488,9e-05,5.61057]
[1779521644838,38.28,75141.88,48.3,-0.07488,9e-05,5.61057]
[1779521645059,38.28,75134.3,48.3,-0.07556,9e-05,5.64912]
[1779521651102,38.27,75137.54,48.3,-0.07522,9e-05,5.62978]
[1779521656137,38.27,75139.51,48.3,-0.075,9e-05,5.61755]
[1779521662180,38.26,75139.99,48.3,-0.07492,9e-05,5.61288]
[1779521668222,38.25,75139.7,48.3,-0.07491,9e-05,5.61224]
[1779521673257,38.25,75143.92,48.3,-0.07442,9e-05,5.58257]
[1779521677284,38.23,75154.71,48.3,-0.07336,9e-05,5.52236]
[1779521681660,38.23,75157.87,48.3,-0.07305,9e-05,5.50501]
[1779521683975,38.23,75163.63,48.3,-0.07252,9e-05,5.47454]
[1779521685015,38.23,75164.03,48.3,-0.07248,9e-05,5.47231]
[1779521685340,38.23,75164.87,48.3,-0.07239,9e-05,5.46742]
[1779521690377,38.22,75166.32,48.3,-0.07222,9e-05,5.45729]
[1779521693026,38.21,75165.84,48.3,-0.07224,9e-05,5.45874]
[1779521694494,38.21,75166.14,48.3,-0.0722,9e-05,5.45666]
[1779521697426,38.2,75182.65,48.3,-0.07068,9e-05,5.36949]
[1779521699440,38.2,75194.65,48.3,-0.06961,9e-05,5.30731]
[1779521705483,38.2,75191.39,48.3,-0.06986,9e-05,5.32213]
[1779521710956,38.2,75191.39,48.3,-0.06986,9e-05,5.32213]
[1779521716559,38.18,75191.08,48.3,-0.06983,9e-05,5.32008]
[1779521721595,38.18,75191.14,48.3,-0.0698,9e-05,5.31812]
[1779521726630,38.17,75190.12,48.3,-0.06986,9e-05,5.32164]
[1779521731665,38.17,75190.12,48.3,-0.06976,9e-05,5.31423]
[1779521736701,38.16,75192.31,48.3,-0.06954,9e-05,5.30146]
[1779521742749,38.16,75192.77,48.3,-0.06947,9e-05,5.29735]
[1779521747784,38.15,75194.74,48.3,-0.06927,9e-05,5.28584]
[1779521752819,38.15,75197.79,48.3,-0.06898,9e-05,5.269]
[1779521757854,38.14,75198.49,48.3,-0.0689,9e-05,5.26423]
[1779521762883,38.14,75198.49,48.3,-0.0689,9e-05,5.26423]
[1779521765842,38.14,75206.54,48.3,-0.06817,9e-05,5.22178]
[1779521768934,38.14,75217.47,48.3,-0.06722,9e-05,5.16593]
[1779521769353,38.14,75217.47,48.3,-0.06722,9e-05,5.16593]
[1779521769546,38.14,75217.47,48.3,-0.06722,9e-05,5.16593]
[1779521769855,38.14,75217.47,48.3,-0.06722,9e-05,5.16593]
[1779521769942,38.14,75228.51,48.3,-0.06627,9e-05,5.11038]
[1779521770784,38.14,75228.51,48.3,-0.06627,9e-05,5.11038]
[1779521770948,38.14,75228.97,48.3,-0.06623,8e-05,5.10809]
[1779521772387,38.13,75229.88,48.3,-0.06615,8e-05,5.10303]
[1779521772962,38.13,75230.22,48.3,-0.06611,8e-05,5.10085]
[1779521773111,38.13,75230.22,48.3,-0.06611,8e-05,5.10085]
[1779521775957,38.13,75232.05,48.3,-0.06596,8e-05,5.09174]
[1779521781021,38.13,75231.79,48.3,-0.06598,8e-05,5.09324]
[1779521782317,38.13,75231.79,48.3,-0.06598,8e-05,5.09324]
[1779521782419,38.13,75233.47,48.3,-0.06584,8e-05,5.08492]
[1779521786415,38.13,75235.46,48.3,-0.06566,8e-05,5.07408]
[1779521786430,38.13,75235.56,48.3,-0.06563,8e-05,5.07269]
[1779521788324,38.13,75236.78,48.3,-0.06553,8e-05,5.0666]
[1779521788753,38.13,75236.78,48.3,-0.06553,8e-05,5.0666]
[1779521789128,38.13,75237.89,48.3,-0.06544,8e-05,5.06122]
[1779521790088,38.13,75242.18,48.3,-0.06508,8e-05,5.03987]
[1779521790701,38.13,75242.18,48.3,-0.06508,8e-05,5.03987]
[1779521798894,38.13,75248.01,48.3,-0.06454,8e-05,5.00593]
[1779521798966,38.13,75248.73,48.3,-0.06448,8e-05,5.00269]
[1779521799836,38.13,75248.73,48.3,-0.06448,8e-05,5.00269]
[1779521803737,38.13,75253.32,48.3,-0.06408,8e-05,4.97865]
[1779521807711,38.12,75249.48,48.3,-0.06438,8e-05,4.99669]
[1779521810225,38.12,75257.32,48.3,-0.06371,8e-05,4.95666]
[1779521811524,38.12,75257.32,48.3,-0.06371,8e-05,4.95666]
[1779521814324,38.12,75264.73,48.3,-0.06309,8e-05,4.9194]
[1779521820295,38.1,75265.4,48.3,-0.06294,8e-05,4.91063]
[1779521821829,38.1,75265.4,48.3,-0.06294,8e-05,4.91063]
[1779521824129,38.1,75256.87,48.3,-0.06363,8e-05,4.95187]
[1779521828276,38.09,75262.96,48.3,-0.06312,8e-05,4.92086]
[1779521829452,38.09,75263.13,48.3,-0.0631,8e-05,4.9198]
[1779521832383,38.09,75265.7,48.3,-0.06288,8e-05,4.90651]
[1779521832563,38.09,75265.7,48.3,-0.06288,8e-05,4.90651]
[1779521838421,38.08,75265.55,48.3,-0.06287,8e-05,4.90581]
[1779521840853,38.08,75265.29,48.3,-0.06288,8e-05,4.90688]
[1779521846477,38.08,75264.06,48.3,-0.06296,8e-05,4.91129]
[1779521848018,38.08,75264.06,48.3,-0.06296,8e-05,4.91129]
[1779521848068,38.08,75264.06,48.3,-0.06296,8e-05,4.91129]
[1779521853526,38.07,75261.69,48.3,-0.06306,8e-05,4.91592]
[1779521858964,38.07,75262.0,48.3,-0.06303,8e-05,4.91362]
[1779521864604,38.07,75254.95,48.3,-0.06358,8e-05,4.94701]
[1779521869638,38.06,75256.05,48.3,-0.06347,8e-05,4.94043]
[1779521872264,38.06,75257.62,48.3,-0.06334,8e-05,4.93227]
[1779521877695,38.06,75259.22,48.3,-0.06319,8e-05,4.92323]
[1779521882423,38.05,75252.53,48.3,-0.06373,8e-05,4.95544]
[1779521882456,38.05,75252.53,48.3,-0.06373,8e-05,4.95544]
[1779521882821,38.05,75252.53,48.3,-0.06373,8e-05,4.95544]
[1779521883550,38.05,75247.52,48.3,-0.06414,8e-05,4.97996]
[1779521883871,38.05,75247.52,48.3,-0.06414,8e-05,4.97996]
[1779521884439,38.05,75246.91,48.3,-0.06418,8e-05,4.98271]
[1779521884744,38.05,75246.65,48.3,-0.0642,8e-05,4.98372]
[1779521889779,38.06,75245.47,48.3,-0.06432,8e-05,4.99067]
[1779521894814,38.06,75245.3,48.3,-0.06435,8e-05,4.9926]
[1779521895386,38.06,75245.3,48.3,-0.06435,8e-05,4.9926]
[1779521896828,38.06,75245.42,48.3,-0.06434,8e-05,4.99192]
[1779521900783,38.06,75247.83,48.3,-0.06412,8e-05,4.97909]
[1779521900856,38.05,75247.52,48.3,-0.06414,8e-05,4.98034]
[1779521905891,38.06,75242.3,48.3,-0.06459,8e-05,5.00716]
[1779521911868,38.06,75242.12,48.3,-0.06462,8e-05,5.00875]
[1779521912802,38.06,75241.61,48.3,-0.0646,8e-05,5.00601]
[1779521914348,38.06,75241.48,48.3,-0.06462,8e-05,5.007]
[1779521915805,38.06,75241.48,48.3,-0.06462,8e-05,5.007]
[1779521917371,38.06,75241.44,48.3,-0.06463,8e-05,5.0077]
[1779521917986,38.06,75241.48,48.3,-0.06462,8e-05,5.00716]
[1779521920808,38.06,75241.48,48.3,-0.06462,8e-05,5.00716]
[1779521921007,38.06,75241.72,48.3,-0.06459,8e-05,5.00495]
[1779521921438,38.06,75241.72,48.3,-0.06459,8e-05,5.00495]
[1779521922007,38.06,75241.72,48.3,-0.06459,8e-05,5.00495]
[1779521922014,38.06,75238.93,48.3,-0.06482,8e-05,5.01898]
[1779521927049,38.05,75237.97,48.3,-0.06487,8e-05,5.02191]
[1779521930074,38.05,75246.82,48.3,-0.06412,8e-05,4.97695]
[1779521936123,38.04,75246.89,48.3,-0.06408,8e-05,4.97482]
[1779521937368,38.04,75247.08,48.3,-0.06406,8e-05,4.97358]
[1779521937395,38.04,75247.08,48.3,-0.06406,8e-05,4.97358]
[1779521940669,38.04,75247.77,48.3,-0.06399,8e-05,4.96927]
[1779521940866,38.04,75247.77,48.3,-0.06399,8e-05,4.96927]
[1779521941405,38.04,75247.68,48.3,-0.06399,8e-05,4.96942]
[1779521942165,38.04,75247.67,48.3,-0.06399,8e-05,4.96968]
[1779521944439,38.04,75247.75,48.3,-0.06399,8e-05,4.96949]
[1779521944540,38.04,75247.71,48.3,-0.064,8e-05,4.9699]
[1779521950223,38.04,75250.12,48.3,-0.06378,8e-05,4.95668]
[1779521955259,38.03,75262.03,48.3,-0.06278,8e-05,4.89677]
[1779521960294,38.03,75265.6,48.3,-0.06247,8e-05,4.87843]
[1779521965329,38.03,75262.91,48.3,-0.06268,8e-05,4.89078]
[1779521969485,38.03,75263.45,48.3,-0.06262,8e-05,4.88766]
[1779521976406,38.02,75263.72,48.3,-0.06252,8e-05,4.87964]
[1779521981441,38.02,75262.35,48.3,-0.06262,8e-05,4.88569]
[1779521986476,38.02,75262.17,48.3,-0.06262,8e-05,4.88593]
[1779521991511,38.02,75261.45,48.3,-0.06267,8e-05,4.88882]
[1779521998119,38.01,75262.61,48.3,-0.06257,8e-05,4.88263]
[1779522003595,38.01,75256.3,48.3,-0.06307,8e-05,4.9127]
[1779522008630,38.01,75250.23,48.3,-0.06356,8e-05,4.94173]
[1779522013665,38.0,75249.05,48.3,-0.06363,8e-05,4.94624]
[1779522015022,38.0,75249.05,48.3,-0.06363,8e-05,4.94624]
[1779522015058,38.0,75248.22,48.3,-0.0637,8e-05,4.9501]
[1779522020715,38.01,75244.95,48.3,-0.06399,8e-05,4.96775]
[1779522025750,38.01,75244.95,48.3,-0.06401,8e-05,4.96889]
[1779522028433,38.01,75244.98,48.3,-0.06402,8e-05,4.96919]
[1779522030796,38.01,75245.05,48.3,-0.06402,8e-05,4.96928]
[1779522030890,38.01,75245.16,48.3,-0.06401,8e-05,4.96896]
[1779522031796,38.01,75245.16,48.3,-0.06401,8e-05,4.96896]
[1779522031898,38.01,75245.2,48.3,-0.06394,8e-05,4.96288]
[1779522033431,38.01,75245.28,48.3,-0.06394,8e-05,4.96272]
[1779522035930,38.02,75245.33,48.3,-0.06394,8e-05,4.96293]
[1779522040328,38.02,75245.04,48.3,-0.06398,8e-05,4.9655]
[1779522040820,38.02,75245.04,48.3,-0.06398,8e-05,4.9655]
[1779522041356,38.02,75245.04,48.3,-0.06398,8e-05,4.96521]
[1779522042869,38.02,75245.0,48.3,-0.06397,8e-05,4.96484]
[1779522043750,38.02,75245.0,48.3,-0.06397,8e-05,4.96484]
[1779522043876,38.02,75244.69,48.3,-0.06399,8e-05,4.96609]
[1779522045481,38.02,75242.47,48.3,-0.06418,8e-05,4.97731]
[1779522045890,38.02,75241.6,48.3,-0.06425,8e-05,4.98132]
[1779522049825,38.01,75242.24,48.3,-0.06418,8e-05,4.97723]
[1779522050386,38.01,75242.35,48.3,-0.06417,8e-05,4.97638]
[1779522050924,38.01,75242.19,48.3,-0.06418,8e-05,4.97738]
[1779522052408,38.01,75242.19,48.3,-0.06418,8e-05,4.97738]
[1779522056322,38.02,75242.72,48.3,-0.06416,8e-05,4.97579]
[1779522056967,38.02,75242.35,48.3,-0.06418,8e-05,4.97733]
[1779522062002,38.01,75244.34,48.3,-0.06399,8e-05,4.96598]
[1779522064506,38.01,75244.11,48.3,-0.06401,8e-05,4.96684]
[1779522064527,38.01,75244.11,48.3,-0.06401,8e-05,4.96684]
[1779522067376,38.01,75244.07,60.3,-0.064,8e-05,4.96619]
[1779522067386,38.01,75244.07,60.3,-0.064,8e-05,4.96619]
[1779522068196,38.01,75244.07,60.3,-0.064,8e-05,4.96619]
[1779522068284,38.01,75244.07,60.3,-0.064,8e-05,4.96619]
[1779522074086,37.99,75247.88,60.3,-0.06361,8e-05,4.94281]
[1779522075985,37.99,75247.88,60.3,-0.06361,8e-05,4.94281]
[1779522076185,37.99,75247.88,60.3,-0.06361,8e-05,4.94281]
[1779522083150,37.97,75248.15,60.3,-0.06349,8e-05,4.93575]
[1779522086465,37.97,75243.95,60.3,-0.06381,8e-05,4.95461]
[1779522093233,37.96,75242.21,60.3,-0.06386,8e-05,4.95625]
[1779522100270,37.95,75242.36,60.3,-0.06381,8e-05,4.9531]
[1779522105309,37.95,75242.94,60.3,-0.06374,8e-05,4.94891]
[1779522107756,37.95,75240.45,60.3,-0.06394,8e-05,4.9607]
[1779522107766,37.95,75240.45,60.3,-0.06394,8e-05,4.9607]
[1779522116567,37.94,75240.46,60.3,-0.0639,8e-05,4.95871]
[1779522124115,37.94,75240.65,60.3,-0.06387,8e-05,4.95668]
[1779522126066,37.93,75240.79,60.3,-0.06383,8e-05,4.95437]
[1779522126167,37.93,75241.11,60.3,-0.0638,8e-05,4.95226]
[1779522127974,37.93,75241.11,60.3,-0.0638,8e-05,4.95226]
[1779522127987,37.93,75241.11,60.3,-0.0638,8e-05,4.95226]
[1779522128045,37.92,75241.11,60.3,-0.06377,8e-05,4.9509]
[1779522129478,37.92,75232.75,60.3,-0.06447,8e-05,4.99211]
[1779522135520,37.92,75233.87,60.3,-0.06434,8e-05,4.98465]
[1779522143576,37.91,75233.83,60.3,-0.06431,8e-05,4.98241]
[1779522150625,37.9,75234.12,60.3,-0.06425,8e-05,4.9789]
[1779522154352,37.9,75234.42,60.3,-0.06415,8e-05,4.97122]
[1779522154763,37.9,75234.49,60.3,-0.06413,8e-05,4.97031]
[1779522154851,37.9,75234.49,60.3,-0.06413,8e-05,4.97031]
[1779522154960,37.9,75234.49,60.3,-0.06413,8e-05,4.97031]
[1779522155126,37.9,75234.49,60.3,-0.06413,8e-05,4.97031]
[1779522155204,37.9,75234.49,60.3,-0.06413,8e-05,4.97031]
[1779522155381,37.9,75234.49,60.3,-0.06413,8e-05,4.97031]
[1779522155398,37.9,75196.74,60.3,-0.06734,9e-05,5.15964]
[1779522156101,37.9,75196.74,60.3,-0.06734,9e-05,5.15964]
[1779522156102,37.9,75196.74,60.3,-0.06734,9e-05,5.15964]
[1779522156133,37.9,75196.74,60.3,-0.06734,9e-05,5.15964]
[1779522156202,37.9,75172.91,60.3,-0.06943,9e-05,5.2808]
[1779522157180,37.9,75172.91,60.3,-0.06943,9e-05,5.2808]
[1779522158157,37.87,75167.9,60.3,-0.06975,9e-05,5.29909]
[1779522158667,37.87,75167.5,60.3,-0.06977,9e-05,5.30038]
[1779522158668,37.87,75167.5,60.3,-0.06977,9e-05,5.30038]
[1779522159945,37.87,75168.22,60.3,-0.06969,9e-05,5.29589]
[1779522162711,37.84,75176.4,60.3,-0.06881,9e-05,5.24469]
[1779522164981,37.83,75182.16,60.3,-0.06829,9e-05,5.21446]
[1779522170767,37.82,75184.94,60.3,-0.06797,9e-05,5.19583]
[1779522174223,37.81,75185.32,60.3,-0.06792,9e-05,5.19267]
[1779522179829,37.8,75185.51,60.3,-0.06782,9e-05,5.18692]
[1779522185211,37.79,75186.05,60.3,-0.06773,9e-05,5.18177]
[1779522185783,37.79,75186.6,60.3,-0.06767,9e-05,5.17837]
[1779522186076,37.79,75186.6,60.3,-0.06767,9e-05,5.17837]
[1779522186731,37.79,75187.06,60.3,-0.06762,9e-05,5.17544]
[1779522186882,37.78,75191.4,60.3,-0.06723,9e-05,5.15275]
[1779522191916,37.78,75195.23,60.3,-0.0669,9e-05,5.13318]
[1779522195354,37.78,75195.04,60.3,-0.06692,9e-05,5.13411]
[1779522195944,37.78,75195.43,60.3,-0.06687,9e-05,5.13159]
[1779522197285,37.78,75195.43,60.3,-0.06687,9e-05,5.13159]
[1779522197346,37.78,75195.43,60.3,-0.06687,9e-05,5.13159]
[1779522197495,37.78,75195.99,60.3,-0.06682,9e-05,5.12822]
[1779522198588,37.78,75198.26,60.3,-0.06661,9e-05,5.11619]
[1779522204001,37.77,75201.38,60.3,-0.06629,9e-05,5.09755]
[1779522205851,37.77,75201.87,60.3,-0.06624,9e-05,5.0946]
[1779522211061,37.76,75196.77,60.3,-0.06657,9e-05,5.11196]
[1779522216014,37.75,75194.12,60.3,-0.06677,9e-05,5.12341]
[1779522217713,37.75,75194.26,60.3,-0.06674,9e-05,5.1217]
[1779522218110,37.75,75195.12,60.3,-0.06665,9e-05,5.11684]
[1779522219954,37.75,75195.75,60.3,-0.0666,9e-05,5.11366]
[1779522220278,37.75,75195.75,60.3,-0.0666,9e-05,5.11366]
[1779522220379,37.75,75195.75,60.3,-0.0666,9e-05,5.11366]
[1779522220412,37.75,75196.42,60.3,-0.06654,9e-05,5.11029]
[1779522220880,37.75,75196.42,60.3,-0.06654,9e-05,5.11029]
[1779522221400,37.75,75196.42,60.3,-0.06654,9e-05,5.11029]
[1779522222805,37.74,75199.13,60.3,-0.06629,9e-05,5.09537]
[1779522223147,37.74,75200.04,60.3,-0.0662,9e-05,5.09031]
[1779522224074,37.74,75200.04,60.3,-0.0662,9e-05,5.09031]
[1779522230194,37.74,75202.56,60.3,-0.066,9e-05,5.07812]
[1779522231403,37.74,75202.56,60.3,-0.066,9e-05,5.07812]
[1779522233402,37.74,75202.18,60.3,-0.06603,9e-05,5.08022]
[1779522234222,37.74,75200.85,60.3,-0.06614,9e-05,5.08659]
[1779522239257,37.74,75204.49,60.3,-0.06579,9e-05,5.06614]
[1779522242492,37.73,75206.37,60.3,-0.06561,9e-05,5.05551]
[1779522242498,37.73,75206.37,60.3,-0.06561,9e-05,5.05551]
[1779522248320,37.73,75207.87,60.3,-0.06545,9e-05,5.04581]
[1779522249858,37.72,75207.66,60.3,-0.06546,9e-05,5.04651]
[1779522250392,37.72,75207.66,60.3,-0.06546,9e-05,5.04651]
[1779522251800,37.72,75208.73,60.3,-0.06536,9e-05,5.04077]
[1779522253379,37.72,75208.73,60.3,-0.06535,9e-05,5.04008]
[1779522260404,37.71,75208.9,60.3,-0.06529,9e-05,5.03652]
[1779522265439,37.71,75209.66,60.3,-0.0652,9e-05,5.03103]
[1779522268459,37.7,75210.67,60.3,-0.0651,9e-05,5.0253]
[1779522268753,37.7,75210.31,60.3,-0.06513,9e-05,5.0268]
[1779522269703,37.7,75210.28,60.3,-0.06512,9e-05,5.02663]
[1779522275509,37.7,75210.77,60.3,-0.06499,8e-05,5.01667]
[1779522282558,37.69,75209.6,60.3,-0.06505,9e-05,5.02039]
[1779522287594,37.68,75206.51,60.3,-0.06529,9e-05,5.03435]
[1779522289428,37.68,75206.51,60.3,-0.06529,9e-05,5.03435]
[1779522295650,37.67,75207.55,60.3,-0.06515,9e-05,5.0265]
[1779522302064,37.67,75207.59,60.3,-0.06514,9e-05,5.02537]
[1779522302356,37.67,75207.59,60.3,-0.06514,9e-05,5.02537]
[1779522302616,37.67,75207.72,60.3,-0.0651,9e-05,5.02347]
[1779522302967,37.67,75207.72,60.3,-0.0651,9e-05,5.02347]
[1779522302988,37.67,75207.72,60.3,-0.0651,9e-05,5.02347]
[1779522303016,37.67,75207.72,60.3,-0.0651,9e-05,5.02347]
[1779522303438,37.67,75207.72,60.3,-0.0651,9e-05,5.02347]
[1779522303471,37.67,75166.95,60.3,-0.06864,9e-05,5.23041]
[1779522304360,37.67,75143.55,60.3,-0.07074,9e-05,5.35163]
[1779522305081,37.67,75143.55,60.3,-0.07074,9e-05,5.35163]
[1779522305805,37.67,75140.57,60.3,-0.07101,9e-05,5.36715]
[1779522307101,37.67,75137.84,60.3,-0.07126,9e-05,5.38142]
[1779522308366,37.66,75134.55,60.3,-0.07156,9e-05,5.39827]
[1779522311183,37.66,75135.44,60.3,-0.07145,9e-05,5.39208]
[1779522311539,37.66,75137.6,60.3,-0.07124,9e-05,5.38042]
[1779522311584,37.66,75137.6,60.3,-0.07124,9e-05,5.38042]
[1779522317820,37.66,75141.06,60.3,-0.07094,9e-05,5.36297]
[1779522319419,37.66,75141.06,60.3,-0.07094,9e-05,5.36297]
[1779522319480,37.66,75143.79,60.3,-0.0707,9e-05,5.34896]
[1779522324869,37.66,75153.12,60.3,-0.06983,9e-05,5.29891]
[1779522327661,37.65,75153.94,60.3,-0.06974,9e-05,5.29414]
[1779522327890,37.65,75154.19,60.3,-0.06972,9e-05,5.29261]
[1779522332926,37.66,75155.41,60.3,-0.06956,9e-05,5.28166]
[1779522337963,37.66,75163.59,60.3,-0.06885,9e-05,5.24056]
[1779522342977,37.7,75167.86,60.3,-0.06868,9e-05,5.23108]
[1779522346278,37.72,75175.08,60.3,-0.06816,9e-05,5.20094]
[1779522352061,37.73,75183.84,60.3,-0.06744,9e-05,5.15885]
[1779522357096,37.77,75176.24,60.3,-0.06827,9e-05,5.20737]
[1779522362131,37.77,75176.48,60.3,-0.06828,9e-05,5.20793]
[1779522366814,37.78,75177.04,60.3,-0.06825,9e-05,5.20648]
[1779522367166,37.78,75176.22,60.3,-0.06832,9e-05,5.21057]
[1779522370187,37.77,75163.75,60.3,-0.06942,9e-05,5.27429]
[1779522375611,37.77,75161.2,60.3,-0.06963,9e-05,5.28655]
[1779522375974,37.77,75160.77,60.3,-0.06967,9e-05,5.28854]
[1779522381264,37.77,75160.84,60.3,-0.06964,9e-05,5.28681]
[1779522384579,37.77,75160.6,60.3,-0.06965,9e-05,5.2876]
[1779522384634,37.76,75143.62,60.3,-0.07118,9e-05,5.37548]
[1779522384762,37.76,75143.62,60.3,-0.07118,9e-05,5.37548]
[1779522385268,37.76,75143.62,60.3,-0.07118,9e-05,5.37548]
[1779522385641,37.76,75096.31,60.3,-0.07559,0.0001,5.6247]
[1779522386511,37.76,75096.31,60.3,-0.07559,0.0001,5.6247]
[1779522386567,37.76,75068.0,60.3,-0.07833,0.0001,5.7765]
[1779522386773,37.76,75068.0,60.3,-0.07833,0.0001,5.7765]
[1779522387602,37.76,75068.0,60.3,-0.07833,0.0001,5.7765]
[1779522387623,37.76,75048.15,60.3,-0.08029,0.0001,5.88411]
[1779522388212,37.76,75048.15,60.3,-0.08029,0.0001,5.88411]
[1779522388613,37.76,75048.15,60.3,-0.08029,0.0001,5.88411]
[1779522388352,37.76,75039.59,60.3,-0.08115,0.0001,5.93093]
[1779522388695,37.76,75039.59,60.3,-0.08115,0.0001,5.93093]
[1779522388881,37.76,75039.59,60.3,-0.08115,0.0001,5.93093]
[1779522389481,37.76,75039.59,60.3,-0.08115,0.0001,5.93093]
[1779522389502,37.76,75039.59,60.3,-0.08115,0.0001,5.93093]
[1779522390792,37.76,75031.56,60.3,-0.08194,0.0001,5.9738]
[1779522391401,37.76,75013.09,60.3,-0.08375,0.0001,6.06939]
[1779522392241,37.76,75013.09,60.3,-0.08375,0.0001,6.06939]
[1779522392263,37.76,75013.09,60.3,-0.08375,0.0001,6.06939]
[1779522392465,37.76,75013.09,60.3,-0.08375,0.0001,6.06939]
[1779522392494,37.76,75013.09,60.3,-0.08375,0.0001,6.06939]
[1779522392585,37.74,74996.51,60.3,-0.08537,0.0001,6.15587]
[1779522393541,37.72,74951.57,60.3,-0.09012,0.00011,6.40566]
[1779522394260,37.72,74951.57,60.3,-0.09012,0.00011,6.40566]
[1779522394563,37.72,74926.77,60.3,-0.09286,0.00011,6.54741]
[1779522395438,37.72,74938.49,60.3,-0.09154,0.00011,6.47952]
[1779522397475,37.67,74947.87,60.3,-0.09023,0.00011,6.41111]
[1779522398432,37.67,74947.87,60.3,-0.09023,0.00011,6.41111]
[1779522398558,37.67,74947.87,60.3,-0.09023,0.00011,6.41111]
[1779522398620,37.64,74929.51,60.3,-0.09209,0.00011,6.50728]
[1779522399271,37.64,74929.51,60.3,-0.09209,0.00011,6.50728]
[1779522399987,37.64,74935.24,60.3,-0.09145,0.00011,6.47443]
[1779522401526,37.56,74926.75,60.3,-0.09193,0.00011,6.49889]
[1779522401836,37.56,74926.75,60.3,-0.09193,0.00011,6.49889]
[1779522401839,37.56,74926.75,60.3,-0.09193,0.00011,6.49889]
[1779522402447,37.56,74926.75,60.3,-0.09193,0.00011,6.49889]
[1779522403825,37.51,74919.39,60.3,-0.09244,0.00011,6.52466]
[1779522408028,37.42,74919.11,60.3,-0.09198,0.00011,6.50089]
[1779522408041,37.42,74919.11,60.3,-0.09198,0.00011,6.50089]
[1779522408617,37.42,74919.11,60.3,-0.09198,0.00011,6.50089]
[1779522409040,37.37,74925.69,60.3,-0.09095,0.00011,6.4472]
[1779522409747,37.37,74923.47,60.6,-0.09118,0.00011,6.45929]
[1779522412267,37.36,74931.39,60.6,-0.09027,0.00011,6.41227]
[1779522413461,37.36,74924.48,60.6,-0.09103,0.00011,6.45139]
[1779522413616,37.36,74924.48,60.6,-0.09103,0.00011,6.45139]
[1779522413765,37.36,74918.78,60.6,-0.09165,0.00011,6.48358]
[1779522414015,37.36,74918.78,60.6,-0.09165,0.00011,6.48358]
[1779522414557,37.36,74918.78,60.6,-0.09165,0.00011,6.48358]
[1779522414620,37.36,74922.48,60.6,-0.09122,0.00011,6.46147]
[1779522415630,37.35,74938.1,60.6,-0.08944,0.00011,6.36848]
[1779522416257,37.35,74938.1,60.6,-0.08944,0.00011,6.36848]
[1779522416634,37.34,74948.19,60.6,-0.0883,0.00011,6.309]
[1779522417503,37.34,74948.19,60.6,-0.0883,0.00011,6.309]
[1779522417641,37.34,74940.25,60.6,-0.08916,0.00011,6.35432]
[1779522421669,37.32,74952.56,60.6,-0.08772,0.00011,6.27859]
[1779522422676,37.32,74961.97,60.6,-0.08671,0.00011,6.22502]
[1779522423684,37.32,74977.33,60.6,-0.08507,0.00011,6.13812]
[1779522424320,37.32,74977.33,60.6,-0.08507,0.00011,6.13812]
[1779522424690,37.32,74981.05,60.6,-0.08466,0.00011,6.11648]
[1779522424989,37.32,74981.05,60.6,-0.08466,0.00011,6.11648]
[1779522425639,37.32,74981.05,60.6,-0.08466,0.00011,6.11648]
[1779522425716,37.32,74981.84,60.6,-0.08457,0.00011,6.11138]
[1779522426572,37.32,74981.84,60.6,-0.08457,0.00011,6.11138]
[1779522426705,37.32,74993.6,60.6,-0.08333,0.0001,6.04514]
[1779522426718,37.32,74993.6,60.6,-0.08333,0.0001,6.04514]
[1779522428210,37.32,74996.26,60.6,-0.08305,0.0001,6.02971]
[1779522428574,37.32,74996.26,60.6,-0.08305,0.0001,6.02971]
[1779522428660,37.32,74996.26,60.6,-0.08305,0.0001,6.02971]
[1779522428719,37.31,74994.35,60.6,-0.08324,0.0001,6.03988]
[1779522432035,37.31,74997.65,60.6,-0.08289,0.0001,6.02126]
[1779522433172,37.31,74992.83,60.6,-0.08339,0.0001,6.04818]
[1779522433261,37.31,74994.17,60.6,-0.08325,0.0001,6.04057]
[1779522435876,37.31,75007.34,60.6,-0.08186,0.0001,5.96575]
[1779522438481,37.31,75016.42,60.6,-0.08092,0.0001,5.91469]
[1779522438884,37.31,75016.42,60.6,-0.08092,0.0001,5.91469]
[1779522438912,37.31,75016.42,60.6,-0.08092,0.0001,5.91469]
[1779522439005,37.31,75000.41,60.6,-0.08256,0.0001,6.00352]
[1779522440079,37.31,74987.63,60.6,-0.08389,0.0001,6.07511]
[1779522441324,37.31,74987.63,60.6,-0.08389,0.0001,6.07511]
[1779522441416,37.31,74976.92,60.6,-0.08502,0.00011,6.1353]
[1779522442829,37.31,74964.99,60.6,-0.08629,0.00011,6.20306]
[1779522444311,37.31,74957.98,60.6,-0.08705,0.00011,6.24294]
[1779522445850,37.31,74948.79,60.6,-0.08804,0.00011,6.29527]
[1779522449377,37.31,74953.76,60.6,-0.0875,0.00011,6.26673]
[1779522449662,37.31,74953.76,60.6,-0.0875,0.00011,6.26673]
[1779522449689,37.31,74953.76,60.6,-0.0875,0.00011,6.26673]
[1779522449731,37.31,74953.76,60.6,-0.0875,0.00011,6.26673]
[1779522449386,37.31,74962.37,60.6,-0.08657,0.00011,6.21772]
[1779522449959,37.31,74962.37,60.6,-0.08657,0.00011,6.21772]
[1779522450135,37.31,74962.37,60.6,-0.08657,0.00011,6.21772]
[1779522450551,37.31,74962.37,60.6,-0.08657,0.00011,6.21772]
[1779522450652,37.31,74982.01,60.6,-0.08449,0.00011,6.10709]
[1779522450891,37.31,74982.01,60.6,-0.08449,0.00011,6.10709]
[1779522451277,37.31,74982.01,60.6,-0.08449,0.00011,6.10709]
[1779522451323,37.31,75008.1,60.6,-0.08174,0.0001,5.95715]
[1779522451915,37.3,75023.59,60.6,-0.08009,0.0001,5.8671]
[1779522452854,37.3,75023.59,60.6,-0.08009,0.0001,5.8671]
[1779522452860,37.3,75023.59,60.6,-0.08009,0.0001,5.8671]
[1779522453551,37.3,75018.96,60.6,-0.08055,0.0001,5.89243]
[1779522458559,37.3,75020.89,60.6,-0.08034,0.0001,5.8809]
[1779522461092,37.29,75001.23,60.6,-0.08234,0.0001,5.98926]
[1779522461985,37.29,74991.93,60.6,-0.0833,0.0001,6.0409]
[1779522462847,37.29,74991.93,60.6,-0.0833,0.0001,6.0409]
[1779522463627,37.29,74991.93,60.6,-0.0833,0.0001,6.0409]
[1779522463712,37.29,74996.97,60.6,-0.08276,0.0001,6.01184]
[1779522466013,37.29,74989.27,60.6,-0.08356,0.0001,6.05517]
[1779522468142,37.29,74974.68,60.6,-0.0851,0.00011,6.13717]
[1779522469537,37.29,74964.11,60.6,-0.08622,0.00011,6.19681]
[1779522473167,37.29,74971.8,60.6,-0.08538,0.00011,6.15221]
[1779522478112,37.28,74980.27,60.6,-0.08447,0.00011,6.10357]
[1779522481133,37.28,74990.05,60.6,-0.08343,0.0001,6.04822]
[1779522482140,37.28,74997.97,60.6,-0.08261,0.0001,6.00383]
[1779522484160,37.28,74986.11,60.6,-0.08384,0.0001,6.07031]
[1779522487976,37.28,74982.08,60.6,-0.08426,0.00011,6.09265]
[1779522488024,37.28,74982.08,60.6,-0.08426,0.00011,6.09265]
[1779522488188,37.28,74987.25,60.6,-0.08372,0.0001,6.06347]
[1779522489195,37.28,74996.53,60.6,-0.08274,0.0001,6.01098]
[1779522491031,37.28,74993.92,60.6,-0.083,0.0001,6.02519]
[1779522491152,37.28,74993.92,60.6,-0.083,0.0001,6.02519]
[1779522491166,37.28,74993.92,60.6,-0.083,0.0001,6.02519]
[1779522491214,37.28,74964.05,60.6,-0.08616,0.00011,6.19354]
[1779522491817,37.28,74964.05,60.6,-0.08616,0.00011,6.19354]
[1779522492435,37.27,74945.36,60.6,-0.08815,0.00011,6.29891]
[1779522493691,37.27,74945.36,60.6,-0.08815,0.00011,6.29891]
[1779522494186,37.27,74942.93,60.6,-0.0884,0.00011,6.31173]
[1779522494307,37.27,74942.93,60.6,-0.0884,0.00011,6.31173]
[1779522494344,37.27,74942.93,61.1,-0.0884,0.00011,6.31173]
[1779522494416,37.27,74942.93,61.5,-0.0884,0.00011,6.31173]
[1779522494446,37.27,74947.24,61.5,-0.08793,0.00011,6.28709]
[1779522495389,37.27,74960.86,61.5,-0.08646,0.00011,6.20951]
[1779522496250,37.26,74974.8,61.5,-0.0849,0.00011,6.12646]
[1779522498559,37.26,74979.04,61.5,-0.08444,0.00011,6.10225]
[1779522499445,37.26,74992.33,61.5,-0.08304,0.0001,6.02715]
[1779522500313,37.26,74983.8,61.5,-0.08393,0.0001,6.07504]
[1779522505744,37.25,74980.67,61.5,-0.08426,0.00011,6.0923]
[1779522508836,37.25,74984.77,61.5,-0.08382,0.0001,6.0688]
[1779522509374,37.25,74984.63,61.5,-0.08382,0.0001,6.06911]
[1779522512333,37.25,74984.03,61.5,-0.0838,0.0001,6.06551]
[1779522512953,37.25,74984.64,61.5,-0.08373,0.0001,6.06161]
[1779522513402,37.25,74990.39,61.5,-0.08312,0.0001,6.02927]
[1779522514678,37.25,75001.68,61.5,-0.08195,0.0001,5.96606]
[1779522515032,37.25,75001.68,61.5,-0.08195,0.0001,5.96606]
[1779522515416,37.24,75003.2,61.5,-0.08174,0.0001,5.95443]
[1779522517526,37.23,75012.01,61.5,-0.08082,0.0001,5.90481]
[1779522521458,37.23,75020.26,61.5,-0.07997,0.0001,5.85831]
[1779522526496,37.23,75024.33,61.5,-0.07955,0.0001,5.83513]
[1779522531530,37.23,75027.78,61.5,-0.07919,0.0001,5.81554]
[1779522534014,37.23,75030.28,61.5,-0.07893,0.0001,5.80162]
[1779522535591,37.23,75030.18,61.5,-0.07894,0.0001,5.80211]
[1779522536854,37.23,75029.23,61.5,-0.07904,0.0001,5.80728]
[1779522539878,37.23,75035.69,61.5,-0.07838,0.0001,5.77136]
[1779522540416,37.23,75035.69,61.5,-0.07838,0.0001,5.77136]
[1779522540454,37.23,75035.69,61.5,-0.07838,0.0001,5.77136]
[1779522541816,37.23,75040.63,61.5,-0.07789,0.0001,5.74425]
[1779522541843,37.23,75040.63,61.5,-0.07789,0.0001,5.74425]
[1779522542608,37.22,75044.93,61.5,-0.07746,0.0001,5.72037]
[1779522547662,37.22,75043.11,61.5,-0.07761,0.0001,5.72877]
[1779522547734,37.22,75038.92,61.5,-0.07802,0.0001,5.75132]
[1779522548003,37.22,75038.92,61.5,-0.07802,0.0001,5.75132]
[1779522548391,37.22,75038.92,61.5,-0.07802,0.0001,5.75132]
[1779522549851,37.22,75032.12,61.5,-0.0787,0.0001,5.78868]
[1779522550329,37.22,75030.55,61.5,-0.07886,0.0001,5.79728]
[1779522550853,37.22,75030.55,61.5,-0.07886,0.0001,5.79728]
[1779522551431,37.22,75028.71,61.5,-0.07904,0.0001,5.80735]
[1779522554624,37.22,75024.51,61.5,-0.07946,0.0001,5.83023]
[1779522559728,37.21,75027.13,61.5,-0.07918,0.0001,5.81511]
[1779522563162,37.21,75033.72,61.5,-0.07852,0.0001,5.77861]
[1779522567572,37.21,75040.08,61.5,-0.07788,0.0001,5.74372]
[1779522570671,37.21,75041.42,61.5,-0.07775,0.0001,5.73646]
[1779522570718,37.21,75041.42,61.5,-0.07775,0.0001,5.73646]
[1779522570814,37.21,75041.42,61.5,-0.07775,0.0001,5.73646]
[1779522570833,37.21,75023.33,61.5,-0.07956,0.0001,5.83599]
[1779522571153,37.21,75023.33,61.5,-0.07956,0.0001,5.83599]
[1779522571219,37.21,75023.33,61.5,-0.07956,0.0001,5.83599]
[1779522571684,37.21,75023.33,61.5,-0.07956,0.0001,5.83599]
[1779522571840,37.21,75023.33,61.5,-0.07956,0.0001,5.83599]
[1779522571886,37.21,74994.16,61.5,-0.08248,0.0001,5.99245]
[1779522572722,37.21,74994.16,61.5,-0.08248,0.0001,5.99245]
[1779522572867,37.21,74994.16,61.5,-0.08248,0.0001,5.99245]
[1779522572831,37.22,74980.25,61.5,-0.08394,0.00011,6.07084]
[1779522573338,37.22,74980.25,61.5,-0.08394,0.00011,6.07084]
[1779522573838,37.22,74973.08,61.5,-0.0847,0.00011,6.11172]
[1779522576472,37.22,74966.64,61.5,-0.08541,0.00011,6.14933]
[1779522576859,37.22,74954.83,61.5,-0.08668,0.00011,6.21645]
[1779522577866,37.22,74945.47,61.5,-0.08769,0.00011,6.26979]
[1779522578873,37.22,74954.31,61.5,-0.08673,0.00011,6.21924]
[1779522579288,37.22,74954.31,61.5,-0.08673,0.00011,6.21924]
[1779522580887,37.22,74967.12,61.5,-0.08536,0.00011,6.14643]
[1779522582902,37.22,74980.14,61.5,-0.08398,0.00011,6.07306]
[1779522584257,37.22,74980.14,61.5,-0.08398,0.00011,6.07306]
[1779522584303,37.22,74986.0,61.5,-0.08337,0.0001,6.04028]
[1779522587516,37.22,74988.41,61.5,-0.08312,0.0001,6.02687]
[1779522587808,37.22,74988.41,61.5,-0.08312,0.0001,6.02687]
[1779522587812,37.22,74988.41,61.5,-0.08312,0.0001,6.02687]
[1779522587884,37.22,74981.63,61.5,-0.08382,0.00011,6.06468]
[1779522587928,37.22,74981.63,61.5,-0.08382,0.00011,6.06468]
[1779522588629,37.22,74970.98,61.5,-0.08495,0.00011,6.12485]
[1779522588947,37.22,74953.99,61.5,-0.08677,0.00011,6.22126]
[1779522590872,37.22,74953.99,61.5,-0.08677,0.00011,6.22126]
[1779522591272,37.22,74949.14,61.5,-0.08729,0.00011,6.24876]
[1779522591804,37.22,74949.14,61.5,-0.08729,0.00011,6.24876]
[1779522591807,37.22,74949.14,61.5,-0.08729,0.00011,6.24876]
[1779522591835,37.22,74950.82,61.5,-0.0871,0.00011,6.23899]
[1779522593248,37.22,74958.48,61.5,-0.08627,0.00011,6.19502]
[1779522595744,37.22,74953.86,61.5,-0.08676,0.00011,6.22062]
[1779522597333,37.22,74958.91,61.5,-0.08621,0.00011,6.19157]
[1779522597419,37.22,74958.91,61.5,-0.08621,0.00011,6.19157]
[1779522597738,37.22,74958.91,61.5,-0.08621,0.00011,6.19157]
[1779522597833,37.21,74954.61,61.5,-0.08666,0.00011,6.21534]
[1779522599277,37.21,74951.9,61.5,-0.08695,0.00011,6.23078]
[1779522600499,37.21,74949.46,61.5,-0.08721,0.00011,6.24471]
[1779522601329,37.21,74954.86,61.5,-0.08663,0.00011,6.21397]
[1779522603052,37.21,74942.58,61.5,-0.08796,0.00011,6.28406]
[1779522607762,37.2,74926.03,61.5,-0.08971,0.00011,6.37543]
[1779522611124,37.2,74933.03,61.5,-0.08893,0.00011,6.33459]
[1779522611950,37.2,74933.03,61.5,-0.08893,0.00011,6.33459]
[1779522616259,37.2,74943.26,61.5,-0.0878,0.00011,6.27559]
[1779522616260,37.2,74943.26,61.5,-0.0878,0.00011,6.27559]
[1779522616822,37.2,74943.26,61.5,-0.0878,0.00011,6.27559]
[1779522616942,37.2,74943.26,61.5,-0.0878,0.00011,6.27559]
[1779522616874,37.2,74935.49,61.5,-0.08865,0.00011,6.31997]
[1779522617839,37.2,74935.49,61.5,-0.08865,0.00011,6.31997]
[1779522617862,37.2,74917.69,61.5,-0.09062,0.00011,6.4226]
[1779522617997,37.2,74917.69,61.5,-0.09062,0.00011,6.4226]
[1779522618250,37.2,74917.69,61.5,-0.09062,0.00011,6.4226]
[1779522618408,37.2,74917.69,61.5,-0.09062,0.00011,6.4226]
[1779522618462,37.2,74917.69,61.5,-0.09062,0.00011,6.4226]
[1779522618533,37.2,74917.69,61.5,-0.09062,0.00011,6.4226]
[1779522618604,37.2,74917.69,61.5,-0.09062,0.00011,6.4226]
[1779522618730,37.2,74917.69,61.5,-0.09062,0.00011,6.4226]
[1779522618940,37.2,74895.78,61.5,-0.09309,0.00011,6.55004]
[1779522619241,37.2,74895.78,61.5,-0.09309,0.00011,6.55004]
[1779522619525,37.2,74895.78,61.5,-0.09309,0.00011,6.55004]
[1779522619639,37.2,74895.78,61.5,-0.09309,0.00011,6.55004]
[1779522619645,37.2,74895.78,61.5,-0.09309,0.00011,6.55004]
[1779522619663,37.2,74895.78,61.5,-0.09309,0.00011,6.55004]
[1779522619848,37.2,74895.78,61.5,-0.09309,0.00011,6.55004]
[1779522619864,37.2,74842.01,61.5,-0.09937,0.00012,6.86716]
[1779522619971,37.2,74842.01,61.5,-0.09937,0.00012,6.86716]
[1779522620616,37.2,74842.01,61.9,-0.09937,0.00012,6.86716]
[1779522620652,37.2,74842.01,61.9,-0.09937,0.00012,6.86716]
[1779522620715,37.2,74842.01,62.0,-0.09937,0.00012,6.86716]
[1779522620724,37.2,74842.01,62.0,-0.09937,0.00012,6.86716]
[1779522620833,37.2,74842.01,62.0,-0.09937,0.00012,6.86716]
[1779522620936,37.2,74842.01,62.0,-0.09937,0.00012,6.86716]
[1779522620883,37.2,74815.41,62.0,-0.10259,0.00012,7.02595]
[1779522621375,37.2,74815.41,62.0,-0.10259,0.00012,7.02595]
[1779522621490,37.2,74815.41,62.6,-0.10259,0.00012,7.02595]
[1779522621735,37.2,74815.41,62.6,-0.10259,0.00012,7.02595]
[1779522621756,37.2,74815.41,63.0,-0.10259,0.00012,7.02595]
[1779522621884,37.2,74815.41,63.0,-0.10259,0.00012,7.02595]
[1779522621913,37.21,74805.0,63.0,-0.1039,0.00012,7.09034]
[1779522622290,37.21,74805.0,63.2,-0.1039,0.00012,7.09034]
[1779522622304,37.21,74805.0,63.2,-0.1039,0.00012,7.09034]
[1779522622325,37.21,74805.0,63.2,-0.1039,0.00012,7.09034]
[1779522622777,37.21,74805.0,63.2,-0.1039,0.00012,7.09034]
[1779522622850,37.21,74805.0,63.6,-0.1039,0.00012,7.09034]
[1779522622837,37.21,74779.35,63.6,-0.10711,0.00013,7.24521]
[1779522623325,37.21,74779.35,63.6,-0.10711,0.00013,7.24521]
[1779522623611,37.21,74779.35,63.6,-0.10711,0.00013,7.24521]
[1779522623734,37.21,74779.35,63.6,-0.10711,0.00013,7.24521]
[1779522623866,37.21,74779.35,63.6,-0.10711,0.00013,7.24521]
[1779522623976,37.21,74779.35,64.0,-0.10711,0.00013,7.24521]
[1779522623951,37.21,74754.24,64.0,-0.11032,0.00013,7.39845]
[1779522624552,37.21,74754.24,64.0,-0.11032,0.00013,7.39845]
[1779522624565,37.21,74754.24,65.1,-0.11032,0.00013,7.39845]
[1779522624697,37.21,74754.24,66.1,-0.11032,0.00013,7.39845]
[1779522624709,37.21,74754.24,66.8,-0.11032,0.00013,7.39845]
[1779522624891,37.21,74754.24,67.2,-0.11032,0.00013,7.39845]
[1779522624910,37.21,74754.24,67.7,-0.11032,0.00013,7.39845]
[1779522624996,37.21,74754.24,67.7,-0.11032,0.00013,7.39845]
[1779522624970,37.18,74722.87,67.7,-0.11424,0.00013,7.5823]
[1779522625130,37.18,74722.87,67.8,-0.11424,0.00013,7.5823]
[1779522625142,37.18,74722.87,67.8,-0.11424,0.00013,7.5823]
[1779522625323,37.18,74722.87,67.9,-0.11424,0.00013,7.5823]
[1779522625488,37.18,74722.87,68.1,-0.11424,0.00013,7.5823]
[1779522625499,37.18,74722.87,68.2,-0.11424,0.00013,7.5823]
[1779522625515,37.18,74722.87,68.6,-0.11424,0.00013,7.5823]
[1779522625717,37.18,74722.87,68.6,-0.11424,0.00013,7.5823]
[1779522625822,37.18,74722.87,68.6,-0.11424,0.00013,7.5823]
[1779522625912,37.18,74706.67,68.6,-0.1164,0.00013,7.68223]
[1779522626286,37.18,74706.67,68.6,-0.1164,0.00013,7.68223]
[1779522626959,37.15,74684.91,68.6,-0.11915,0.00014,7.80804]
[1779522627362,37.15,74684.91,68.6,-0.11915,0.00014,7.80804]
[1779522627576,37.15,74684.91,68.9,-0.11915,0.00014,7.80804]
[1779522627639,37.15,74684.91,68.9,-0.11915,0.00014,7.80804]
[1779522627694,37.15,74684.91,68.9,-0.11915,0.00014,7.80804]
[1779522627899,37.15,74684.91,68.9,-0.11915,0.00014,7.80804]
[1779522627944,37.11,74685.76,68.9,-0.11881,0.00014,7.79201]
[1779522628676,37.11,74685.76,68.9,-0.11881,0.00014,7.79201]
[1779522629013,37.05,74679.18,68.9,-0.11933,0.00014,7.81576]
[1779522629314,37.05,74664.41,68.9,-0.12137,0.00014,7.90795]
[1779522630738,37.05,74664.41,68.9,-0.12137,0.00014,7.90795]
[1779522630907,37.05,74664.41,68.9,-0.12137,0.00014,7.90795]
[1779522631188,37.0,74663.49,68.9,-0.12116,0.00014,7.89807]
[1779522631342,37.0,74663.49,68.9,-0.12116,0.00014,7.89807]
[1779522631553,37.0,74663.49,68.9,-0.12116,0.00014,7.89807]
[1779522631851,37.0,74653.06,68.9,-0.12253,0.00014,7.95703]
[1779522632114,37.0,74653.06,68.9,-0.12253,0.00014,7.95703]
[1779522632375,37.0,74653.06,69.0,-0.12253,0.00014,7.95703]
[1779522632422,37.0,74653.06,69.0,-0.12253,0.00014,7.95703]
[1779522632450,37.0,74653.06,69.0,-0.12253,0.00014,7.95703]
[1779522632820,37.0,74653.06,69.0,-0.12253,0.00014,7.95703]
[1779522632847,37.0,74653.06,69.0,-0.12253,0.00014,7.95703]
[1779522632975,36.97,74610.38,69.0,-0.12842,0.00014,8.21743]
[1779522633387,36.97,74610.38,69.0,-0.12842,0.00014,8.21743]
[1779522633419,36.97,74610.38,69.0,-0.12842,0.00014,8.21743]
[1779522633859,36.97,74610.38,69.0,-0.12842,0.00014,8.21743]
[1779522633962,36.97,74576.76,69.0,-0.13338,0.00015,8.43133]
[1779522634425,36.97,74576.76,69.0,-0.13338,0.00015,8.43133]
[1779522634704,36.97,74576.76,69.0,-0.13338,0.00015,8.43133]
[1779522634754,36.97,74576.76,69.0,-0.13338,0.00015,8.43133]
[1779522634789,36.97,74576.76,69.0,-0.13338,0.00015,8.43133]
[1779522634806,36.97,74576.76,69.0,-0.13338,0.00015,8.43133]
[1779522634879,36.97,74576.76,69.0,-0.13338,0.00015,8.43133]
[1779522634892,36.97,74576.76,69.0,-0.13338,0.00015,8.43133]
[1779522634931,36.97,74576.76,69.0,-0.13338,0.00015,8.43133]
[1779522634932,36.97,74576.76,69.0,-0.13338,0.00015,8.43133]
[1779522635008,36.97,74533.61,69.0,-0.13988,0.00015,8.70539]
[1779522635086,36.97,74533.61,69.0,-0.13988,0.00015,8.70539]
[1779522635100,36.97,74533.61,69.2,-0.13988,0.00015,8.70539]
[1779522635140,36.97,74533.61,69.4,-0.13988,0.00015,8.70539]
[1779522635155,36.97,74533.61,69.4,-0.13988,0.00015,8.70539]
[1779522635168,36.97,74533.61,69.4,-0.13988,0.00015,8.70539]
[1779522635201,36.97,74533.61,69.4,-0.13988,0.00015,8.70539]
[1779522635204,36.97,74533.61,69.5,-0.13988,0.00015,8.70539]
[1779522635207,36.97,74533.61,69.5,-0.13988,0.00015,8.70539]
[1779522635464,36.97,74533.61,69.5,-0.13988,0.00015,8.70539]
[1779522635525,36.97,74533.61,69.5,-0.13988,0.00015,8.70539]
[1779522635548,36.97,74533.61,69.5,-0.13988,0.00015,8.70539]
[1779522635718,36.97,74533.61,69.5,-0.13988,0.00015,8.70539]
[1779522635969,36.97,74533.61,69.5,-0.13988,0.00015,8.70539]
[1779522635986,36.97,74460.41,69.5,-0.15145,0.00016,9.1742]
[1779522636091,36.97,74460.41,69.5,-0.15145,0.00016,9.1742]
[1779522636158,36.97,74460.41,69.5,-0.15145,0.00016,9.1742]
[1779522636252,36.97,74460.41,69.5,-0.15145,0.00016,9.1742]
[1779522636321,36.97,74460.41,69.5,-0.15145,0.00016,9.1742]
[1779522636393,36.97,74460.41,69.5,-0.15145,0.00016,9.1742]
[1779522636440,36.97,74460.41,69.5,-0.15145,0.00016,9.1742]
[1779522636458,36.97,74460.41,79.5,-0.15145,0.00016,9.1742]
[1779522636534,36.97,74460.41,79.5,-0.15145,0.00016,9.1742]
[1779522636567,36.97,74460.41,79.5,-0.15145,0.00016,9.1742]
[1779522636617,36.97,74460.41,79.5,-0.15145,0.00016,9.1742]
[1779522636626,36.97,74460.41,79.5,-0.15145,0.00016,9.1742]
[1779522636910,36.97,74460.41,79.5,-0.15145,0.00016,9.1742]
[1779522637063,36.96,74441.83,79.5,-0.15442,0.00016,9.29061]
[1779522637410,36.96,74441.83,79.5,-0.15442,0.00016,9.29061]
[1779522637437,36.96,74441.83,79.5,-0.15442,0.00016,9.29061]
[1779522637550,36.96,74441.83,79.5,-0.15442,0.00016,9.29061]
[1779522637811,36.96,74441.83,79.5,-0.15442,0.00016,9.29061]
[1779522638060,36.96,74441.83,79.5,-0.15442,0.00016,9.29061]
[1779522637877,36.96,74389.51,79.5,-0.16319,0.00017,9.62649]
[1779522638133,36.96,74389.51,79.5,-0.16319,0.00017,9.62649]
[1779522638574,36.96,74389.51,79.5,-0.16319,0.00017,9.62649]
[1779522638576,36.96,74389.51,79.5,-0.16319,0.00017,9.62649]
[1779522638652,36.96,74389.51,79.5,-0.16319,0.00017,9.62649]
[1779522638729,36.96,74389.51,79.5,-0.16319,0.00017,9.62649]
[1779522638770,36.96,74389.51,79.5,-0.16319,0.00017,9.62649]
[1779522638788,36.96,74389.51,79.5,-0.16319,0.00017,9.62649]
[1779522639035,36.96,74389.51,79.5,-0.16319,0.00017,9.62649]
[1779522639055,36.88,74480.11,79.5,-0.1477,0.00016,9.02451]
[1779522639093,36.88,74480.11,79.5,-0.1477,0.00016,9.02451]
[1779522639298,36.88,74480.11,79.5,-0.1477,0.00016,9.02451]
[1779522639482,36.88,74480.11,79.9,-0.1477,0.00016,9.02451]
[1779522639490,36.88,74480.11,83.8,-0.1477,0.00016,9.02451]
[1779522639491,36.88,74480.11,83.8,-0.1477,0.00016,9.02451]
[1779522639495,36.88,74480.11,83.8,-0.1477,0.00016,9.02451]
[1779522639506,36.88,74480.11,83.8,-0.1477,0.00016,9.02451]
[1779522639508,36.88,74480.11,83.8,-0.1477,0.00016,9.02451]
[1779522639616,36.88,74480.11,83.8,-0.1477,0.00016,9.02451]
[1779522639693,36.88,74480.11,83.8,-0.1477,0.00016,9.02451]
[1779522639948,36.88,74480.11,83.8,-0.1477,0.00016,9.02451]
[1779522640003,36.84,74516.23,83.8,-0.14178,0.00016,8.78328]
[1779522640188,36.84,74516.23,83.8,-0.14178,0.00016,8.78328]
[1779522640387,36.84,74516.23,83.8,-0.14178,0.00016,8.78328]
[1779522640497,36.84,74516.23,83.8,-0.14178,0.00016,8.78328]
[1779522640799,36.84,74516.23,83.8,-0.14178,0.00016,8.78328]
[1779522640922,36.83,74516.5,83.8,-0.14162,0.00016,8.77682]
[1779522641122,36.83,74516.5,83.8,-0.14162,0.00016,8.77682]
[1779522641350,36.83,74516.5,83.8,-0.14162,0.00016,8.77682]
[1779522642028,36.83,74516.5,83.8,-0.14162,0.00016,8.77682]
[1779522642396,36.83,74517.59,83.8,-0.14145,0.00016,8.76982]
[1779522642704,36.83,74517.59,83.8,-0.14145,0.00016,8.76982]
[1779522642739,36.83,74517.59,83.8,-0.14145,0.00016,8.76982]
[1779522642765,36.83,74517.59,83.8,-0.14145,0.00016,8.76982]
[1779522642914,36.78,74507.01,83.8,-0.14279,0.00016,8.82436]
[1779522643272,36.78,74507.01,83.8,-0.14279,0.00016,8.82436]
[1779522643408,36.78,74507.01,83.8,-0.14279,0.00016,8.82436]
[1779522643668,36.78,74507.01,84.2,-0.14279,0.00016,8.82436]
[1779522643743,36.78,74507.01,84.2,-0.14279,0.00016,8.82436]
[1779522643760,36.78,74507.01,84.2,-0.14279,0.00016,8.82436]
[1779522643775,36.78,74507.01,84.2,-0.14279,0.00016,8.82436]
[1779522643855,36.78,74507.01,84.2,-0.14279,0.00016,8.82436]
[1779522643881,36.78,74507.01,84.2,-0.14279,0.00016,8.82436]
[1779522644045,36.78,74507.01,84.2,-0.14279,0.00016,8.82436]
[1779522644086,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522644124,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522644207,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522644311,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522644359,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522644387,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522644431,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522644581,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522644616,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522644653,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522644685,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522644738,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522644814,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522644904,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522644989,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522645039,36.77,74461.17,84.2,-0.15006,0.00016,9.11808]
[1779522645081,36.77,74408.39,84.2,-0.15878,0.00017,9.45824]
[1779522645280,36.77,74408.39,84.2,-0.15878,0.00017,9.45824]
[1779522645332,36.77,74408.39,84.2,-0.15878,0.00017,9.45824]
[1779522645364,36.77,74408.39,84.2,-0.15878,0.00017,9.45824]
[1779522645499,36.77,74408.39,84.2,-0.15878,0.00017,9.45824]
[1779522645789,36.77,74408.39,84.2,-0.15878,0.00017,9.45824]
[1779522645891,36.77,74408.39,84.2,-0.15878,0.00017,9.45824]
[1779522645993,36.77,74389.7,84.2,-0.16195,0.00017,9.57884]
[1779522646156,36.77,74389.7,84.2,-0.16195,0.00017,9.57884]
[1779522646955,36.77,74389.7,84.2,-0.16195,0.00017,9.57884]
[1779522647070,36.77,74389.7,84.2,-0.16195,0.00017,9.57884]
[1779522647004,36.72,74381.21,84.2,-0.1631,0.00017,9.62198]
[1779522647302,36.72,74381.21,84.2,-0.1631,0.00017,9.62198]
[1779522647388,36.72,74381.21,84.2,-0.1631,0.00017,9.62198]
[1779522648011,36.68,74397.13,84.2,-0.16014,0.00017,9.50981]
[1779522648528,36.68,74397.13,84.2,-0.16014,0.00017,9.50981]
[1779522648781,36.68,74397.13,84.2,-0.16014,0.00017,9.50981]
[1779522648847,36.66,74380.6,84.2,-0.16282,0.00017,9.61115]
[1779522650014,36.66,74380.6,84.2,-0.16282,0.00017,9.61115]
[1779522650040,36.66,74380.6,84.2,-0.16282,0.00017,9.61115]
[1779522650048,36.66,74380.6,84.2,-0.16282,0.00017,9.61115]
[1779522650028,36.63,74379.8,84.2,-0.16278,0.00017,9.60947]
[1779522650376,36.63,74379.8,84.2,-0.16278,0.00017,9.60947]
[1779522650433,36.63,74379.8,84.2,-0.16278,0.00017,9.60947]
[1779522651044,36.63,74379.8,84.5,-0.16278,0.00017,9.60947]
[1779522651070,36.63,74379.8,84.6,-0.16278,0.00017,9.60947]
[1779522651086,36.63,74379.8,84.6,-0.16278,0.00017,9.60947]
[1779522651011,36.63,74410.21,84.6,-0.1576,0.00017,9.41251]
[1779522651221,36.63,74410.21,84.6,-0.1576,0.00017,9.41251]
[1779522651332,36.63,74410.21,84.6,-0.1576,0.00017,9.41251]
[1779522651488,36.63,74410.21,84.6,-0.1576,0.00017,9.41251]
[1779522651545,36.63,74410.21,84.6,-0.1576,0.00017,9.41251]
[1779522651678,36.63,74410.21,84.6,-0.1576,0.00017,9.41251]
[1779522651799,36.63,74410.21,84.6,-0.1576,0.00017,9.41251]
[1779522651828,36.63,74410.21,84.6,-0.1576,0.00017,9.41251]
[1779522651953,36.63,74410.21,84.6,-0.1576,0.00017,9.41251]
[1779522652102,36.63,74410.21,84.6,-0.1576,0.00017,9.41251]
[1779522652035,36.61,74303.93,84.6,-0.176,0.00018,10.0932]
[1779522652529,36.61,74303.93,84.6,-0.176,0.00018,10.0932]
[1779522652608,36.61,74303.93,84.6,-0.176,0.00018,10.0932]
[1779522652761,36.61,74303.93,84.6,-0.176,0.00018,10.0932]
[1779522652891,36.61,74303.93,84.6,-0.176,0.00018,10.0932]
[1779522652900,36.61,74303.93,84.6,-0.176,0.00018,10.0932]
[1779522652930,36.61,74303.93,84.6,-0.176,0.00018,10.0932]
[1779522652948,36.61,74303.93,84.6,-0.176,0.00018,10.0932]
[1779522653014,36.61,74303.93,84.6,-0.176,0.00018,10.0932]
[1779522653167,36.6,74264.84,84.6,-0.18312,0.00019,10.34255]
[1779522653178,36.6,74264.84,84.6,-0.18312,0.00019,10.34255]
[1779522654031,36.6,74264.84,84.6,-0.18312,0.00019,10.34255]
[1779522654060,36.54,74311.06,84.6,-0.17428,0.00018,10.03135]
[1779522654146,36.54,74311.06,84.6,-0.17428,0.00018,10.03135]
[1779522654329,36.54,74311.06,84.6,-0.17428,0.00018,10.03135]
[1779522654345,36.54,74311.06,84.6,-0.17428,0.00018,10.03135]
[1779522654370,36.54,74311.06,84.6,-0.17428,0.00018,10.03135]
[1779522654701,36.54,74311.06,84.6,-0.17428,0.00018,10.03135]
[1779522654952,36.5,74342.11,84.6,-0.16848,0.00018,9.82093]
[1779522655348,36.5,74342.11,84.6,-0.16848,0.00018,9.82093]
[1779522656048,36.5,74342.11,84.6,-0.16848,0.00018,9.82093]
[1779522656171,36.48,74340.1,84.6,-0.16872,0.00018,9.82952]
[1779522656345,36.48,74340.1,85.0,-0.16872,0.00018,9.82952]
[1779522656362,36.48,74340.1,85.0,-0.16872,0.00018,9.82952]
[1779522656391,36.48,74340.1,85.0,-0.16872,0.00018,9.82952]
[1779522656879,36.48,74340.1,85.0,-0.16872,0.00018,9.82952]
[1779522656965,36.48,74340.1,85.0,-0.16872,0.00018,9.82952]
[1779522656975,36.48,74340.1,85.0,-0.16872,0.00018,9.82952]
[1779522657150,36.48,74340.1,85.0,-0.16872,0.00018,9.82952]
[1779522657131,36.47,74274.52,85.0,-0.18052,0.00018,10.25186]
[1779522657364,36.47,74274.52,85.0,-0.18052,0.00018,10.25186]
[1779522657448,36.47,74274.52,85.0,-0.18052,0.00018,10.25186]
[1779522657532,36.47,74274.52,85.0,-0.18052,0.00018,10.25186]
[1779522657870,36.47,74274.52,85.0,-0.18052,0.00018,10.25186]
[1779522657873,36.47,74274.52,85.0,-0.18052,0.00018,10.25186]
[1779522657939,36.47,74274.52,85.0,-0.18052,0.00018,10.25186]
[1779522658001,36.47,74274.52,85.0,-0.18052,0.00018,10.25186]
[1779522658014,36.47,74274.52,85.0,-0.18052,0.00018,10.25186]
[1779522658017,36.47,74274.52,85.0,-0.18052,0.00018,10.25186]
[1779522658128,36.47,74274.52,85.0,-0.18052,0.00018,10.25186]
[1779522658088,36.46,74231.95,85.0,-0.18841,0.00019,10.52202]
[1779522658453,36.46,74231.95,85.0,-0.18841,0.00019,10.52202]
[1779522658532,36.46,74231.95,85.0,-0.18841,0.00019,10.52202]
[1779522658615,36.46,74231.95,85.0,-0.18841,0.00019,10.52202]
[1779522659061,36.46,74231.95,85.0,-0.18841,0.00019,10.52202]
[1779522659131,36.46,74231.95,85.0,-0.18841,0.00019,10.52202]
[1779522659063,36.42,74230.37,85.0,-0.18843,0.00019,10.52262]
[1779522659179,36.42,74230.37,85.0,-0.18843,0.00019,10.52262]
[1779522659237,36.42,74230.37,85.0,-0.18843,0.00019,10.52262]
[1779522659303,36.42,74230.37,85.0,-0.18843,0.00019,10.52262]
[1779522659353,36.42,74230.37,85.0,-0.18843,0.00019,10.52262]
[1779522659456,36.42,74230.37,85.0,-0.18843,0.00019,10.52262]
[1779522659504,36.42,74230.37,85.0,-0.18843,0.00019,10.52262]
[1779522659528,36.42,74230.37,85.0,-0.18843,0.00019,10.52262]
[1779522659867,36.42,74230.37,85.0,-0.18843,0.00019,10.52262]
[1779522659930,36.42,74230.37,85.0,-0.18843,0.00019,10.52262]
[1779522659968,36.42,74230.37,85.0,-0.18843,0.00019,10.52262]
[1779522660002,36.42,74230.37,85.0,-0.18843,0.00019,10.52262]
[1779522660081,36.42,74230.37,85.0,-0.18843,0.00019,10.52262]
[1779522660112,36.42,74230.37,85.0,-0.18843,0.00019,10.52262]
[1779522660046,36.39,74228.5,85.0,-0.18861,0.00019,10.52841]
[1779522660244,36.39,74228.5,85.0,-0.18861,0.00019,10.52841]
[1779522660424,36.39,74228.5,85.0,-0.18861,0.00019,10.52841]
[1779522660512,36.39,74228.5,85.0,-0.18861,0.00019,10.52841]
[1779522660513,36.39,74228.5,85.0,-0.18861,0.00019,10.52841]
[1779522660715,36.39,74228.5,85.0,-0.18861,0.00019,10.52841]
[1779522660763,36.39,74228.5,85.0,-0.18861,0.00019,10.52841]
[1779522660810,36.39,74228.5,85.0,-0.18861,0.00019,10.52841]
[1779522660993,36.39,74256.79,85.0,-0.18327,0.00019,10.3465]
[1779522661714,36.39,74256.79,85.0,-0.18327,0.00019,10.3465]
[1779522661721,36.39,74256.79,85.0,-0.18327,0.00019,10.3465]
[1779522661773,36.39,74256.79,85.0,-0.18327,0.00019,10.3465]
[1779522661900,36.37,74283.4,85.0,-0.1782,0.00018,10.16984]
[1779522662777,36.37,74283.4,85.0,-0.1782,0.00018,10.16984]
[1779522663072,36.37,74283.4,85.0,-0.1782,0.00018,10.16984]
[1779522663116,36.37,74283.4,85.0,-0.1782,0.00018,10.16984]
[1779522663131,36.3,74285.79,85.0,-0.17735,0.00018,10.13975]
[1779522663306,36.3,74285.79,85.0,-0.17735,0.00018,10.13975]
[1779522663690,36.3,74285.79,85.0,-0.17735,0.00018,10.13975]
[1779522663768,36.3,74285.79,85.0,-0.17735,0.00018,10.13975]
[1779522663879,36.3,74285.79,85.0,-0.17735,0.00018,10.13975]
[1779522664535,36.3,74285.69,85.0,-0.17733,0.00018,10.13892]
[1779522664738,36.3,74285.69,85.0,-0.17733,0.00018,10.13892]
[1779522665008,36.28,74310.33,85.0,-0.17273,0.00018,9.9745]
[1779522665504,36.28,74310.33,85.0,-0.17273,0.00018,9.9745]
[1779522666179,36.26,74318.96,85.0,-0.17104,0.00018,9.9134]
[1779522666448,36.26,74318.96,85.0,-0.17104,0.00018,9.9134]
[1779522668008,36.24,74324.28,85.0,-0.16996,0.00018,9.87375]
[1779522669045,36.22,74320.93,85.0,-0.17044,0.00018,9.89123]
[1779522669081,36.22,74320.93,85.0,-0.17044,0.00018,9.89123]
[1779522669161,36.22,74320.93,85.0,-0.17044,0.00018,9.89123]
[1779522669092,36.21,74314.98,85.0,-0.17142,0.00018,9.9266]
[1779522669216,36.21,74314.98,85.0,-0.17142,0.00018,9.9266]
[1779522670129,36.23,74276.13,85.0,-0.17863,0.00018,10.18444]
[1779522670538,36.23,74276.13,85.0,-0.17863,0.00018,10.18444]
[1779522670547,36.23,74276.13,85.0,-0.17863,0.00018,10.18444]
[1779522670577,36.23,74276.13,85.0,-0.17863,0.00018,10.18444]
[1779522670772,36.23,74276.13,85.0,-0.17863,0.00018,10.18444]
[1779522671091,36.23,74289.15,85.0,-0.17627,0.00018,10.10108]
[1779522672043,36.23,74289.15,85.0,-0.17627,0.00018,10.10108]
[1779522672089,36.22,74309.14,85.0,-0.17254,0.00018,9.96726]
[1779522672533,36.22,74309.14,85.0,-0.17254,0.00018,9.96726]
[1779522672805,36.22,74309.14,85.0,-0.17254,0.00018,9.96726]
[1779522672841,36.22,74309.14,85.0,-0.17254,0.00018,9.96726]
[1779522672988,36.2,74348.04,85.0,-0.1655,0.00018,9.70919]
[1779522673539,36.2,74348.04,85.0,-0.1655,0.00018,9.70919]
[1779522674177,36.19,74367.8,85.0,-0.16199,0.00017,9.57755]
[1779522674653,36.19,74367.8,85.0,-0.16199,0.00017,9.57755]
[1779522674765,36.19,74367.8,85.0,-0.16199,0.00017,9.57755]
[1779522674908,36.19,74367.8,85.0,-0.16199,0.00017,9.57755]
[1779522675083,36.19,74367.8,85.0,-0.16199,0.00017,9.57755]
[1779522675107,36.19,74367.8,85.0,-0.16199,0.00017,9.57755]
[1779522675132,36.2,74385.4,85.0,-0.15897,0.00017,9.46284]
[1779522675241,36.2,74385.4,85.0,-0.15897,0.00017,9.46284]
[1779522675613,36.2,74385.4,85.0,-0.15897,0.00017,9.46284]
[1779522675628,36.2,74385.4,85.0,-0.15897,0.00017,9.46284]
[1779522675636,36.2,74385.4,85.0,-0.15897,0.00017,9.46284]
[1779522675646,36.2,74385.4,85.0,-0.15897,0.00017,9.46284]
[1779522675704,36.2,74385.4,85.0,-0.15897,0.00017,9.46284]
[1779522675829,36.2,74385.4,85.0,-0.15897,0.00017,9.46284]
[1779522675863,36.2,74385.4,85.0,-0.15897,0.00017,9.46284]
[1779522675959,36.2,74385.4,85.0,-0.15897,0.00017,9.46284]
[1779522675965,36.19,74418.67,85.0,-0.1533,0.00017,9.243]
[1779522676212,36.19,74418.67,85.0,-0.1533,0.00017,9.243]
[1779522677269,36.2,74422.2,85.0,-0.15274,0.00017,9.22104]
[1779522677300,36.2,74422.2,85.0,-0.15274,0.00017,9.22104]
[1779522677672,36.2,74422.2,85.0,-0.15274,0.00017,9.22104]
[1779522678084,36.2,74422.2,85.0,-0.15274,0.00017,9.22104]
[1779522678272,36.21,74419.45,85.0,-0.15327,0.00017,9.24212]
[1779522678355,36.21,74419.45,85.0,-0.15327,0.00017,9.24212]
[1779522678381,36.21,74419.45,85.0,-0.15327,0.00017,9.24212]
[1779522678414,36.21,74419.45,85.0,-0.15327,0.00017,9.24212]
[1779522678439,36.21,74419.45,85.0,-0.15327,0.00017,9.24212]
[1779522678524,36.21,74419.45,85.0,-0.15327,0.00017,9.24212]
[1779522679009,36.2,74447.8,85.0,-0.14856,0.00016,9.0556]
[1779522679495,36.2,74447.8,85.0,-0.14856,0.00016,9.0556]
[1779522679555,36.2,74447.8,85.0,-0.14856,0.00016,9.0556]
[1779522679680,36.2,74447.8,85.0,-0.14856,0.00016,9.0556]
[1779522679728,36.2,74447.8,85.0,-0.14856,0.00016,9.0556]
[1779522679876,36.2,74447.8,85.0,-0.14856,0.00016,9.0556]
[1779522679980,36.2,74447.8,85.0,-0.14856,0.00016,9.0556]
[1779522680071,36.2,74457.16,85.0,-0.14704,0.00016,8.9943]
[1779522680363,36.2,74457.16,85.0,-0.14704,0.00016,8.9943]
[1779522681163,36.19,74464.52,85.0,-0.14577,0.00016,8.94325]
[1779522681513,36.19,74464.52,85.0,-0.14577,0.00016,8.94325]
[1779522681867,36.19,74469.55,85.0,-0.14493,0.00016,8.90891]
[1779522683796,36.18,74464.53,85.0,-0.14571,0.00016,8.94085]
[1779522683903,36.18,74464.53,85.0,-0.14571,0.00016,8.94085]
[1779522684033,36.18,74464.53,85.0,-0.14571,0.00016,8.94085]
[1779522684345,36.18,74464.53,85.0,-0.14571,0.00016,8.94085]
[1779522684146,36.18,74454.03,85.0,-0.14742,0.00016,9.00961]
[1779522684439,36.18,74454.03,85.0,-0.14742,0.00016,9.00961]
[1779522684517,36.18,74454.03,85.0,-0.14742,0.00016,9.00961]
[1779522685163,36.18,74461.97,85.0,-0.1461,0.00016,8.95629]
[1779522685596,36.18,74461.97,85.0,-0.1461,0.00016,8.95629]
[1779522685664,36.18,74461.97,85.0,-0.1461,0.00016,8.95629]
[1779522686171,36.18,74468.2,85.0,-0.14509,0.00016,8.9155]
[1779522687293,36.18,74468.2,85.0,-0.14509,0.00016,8.9155]
[1779522687298,36.17,74477.25,85.0,-0.14358,0.00016,8.85404]
[1779522687540,36.17,74477.25,85.0,-0.14358,0.00016,8.85404]
[1779522690782,36.17,74479.99,85.0,-0.14316,0.00016,8.83664]
[1779522691047,36.17,74479.99,85.0,-0.14316,0.00016,8.83664]
[1779522691294,36.17,74479.99,85.0,-0.14316,0.00016,8.83664]
[1779522691338,36.17,74479.99,85.0,-0.14316,0.00016,8.83664]
[1779522692044,36.18,74478.32,85.0,-0.14335,0.00016,8.84153]
[1779522692362,36.18,74485.42,85.0,-0.14224,0.00016,8.79576]
[1779522692594,36.18,74485.42,85.0,-0.14224,0.00016,8.79576]
[1779522692977,36.18,74474.48,85.0,-0.144,0.00016,8.86791]
[1779522694604,36.18,74472.92,85.0,-0.14427,0.00016,8.87903]
[1779522694743,36.18,74472.92,85.0,-0.14427,0.00016,8.87903]
[1779522694825,36.18,74472.92,85.0,-0.14427,0.00016,8.87903]
[1779522694828,36.18,74472.92,85.0,-0.14427,0.00016,8.87903]
[1779522694855,36.18,74472.92,85.0,-0.14427,0.00016,8.87903]
[1779522694966,36.18,74472.92,85.0,-0.14427,0.00016,8.87903]
[1779522694993,36.18,74469.2,85.0,-0.14487,0.00016,8.90328]
[1779522696183,36.18,74479.03,85.0,-0.14328,0.00016,8.83879]
[1779522696633,36.18,74479.03,85.0,-0.14328,0.00016,8.83879]
[1779522697376,36.18,74493.98,85.0,-0.14091,0.00016,8.74105]
[1779522698013,36.18,74501.7,85.0,-0.13969,0.00016,8.69063]
[1779522699331,36.18,74501.7,85.0,-0.13969,0.00016,8.69063]
[1779522700285,36.19,74502.14,85.0,-0.13967,0.00016,8.68978]
[1779522700364,36.2,74495.94,85.0,-0.1407,0.00016,8.73271]
[1779522700756,36.2,74495.94,85.0,-0.1407,0.00016,8.73271]
[1779522701034,36.2,74488.61,85.0,-0.14186,0.00016,8.78058]
[1779522701601,36.2,74488.61,85.0,-0.14186,0.00016,8.78058]
[1779522701636,36.2,74488.61,85.0,-0.14186,0.00016,8.78058]
[1779522701663,36.2,74488.61,85.0,-0.14186,0.00016,8.78058]
[1779522702154,36.2,74466.76,85.0,-0.14537,0.00016,8.92403]
[1779522703435,36.21,74453.56,85.0,-0.14756,0.00016,9.01231]
[1779522703682,36.21,74453.56,85.0,-0.14756,0.00016,9.01231]
[1779522703731,36.21,74453.56,85.0,-0.14756,0.00016,9.01231]
[1779522703783,36.21,74453.56,85.0,-0.14756,0.00016,9.01231]
[1779522704013,36.21,74453.56,85.0,-0.14756,0.00016,9.01231]
[1779522704384,36.2,74447.44,85.0,-0.14852,0.00016,9.05074]
[1779522705817,36.2,74441.82,85.0,-0.14945,0.00016,9.08774]
[1779522706154,36.2,74441.82,85.0,-0.14945,0.00016,9.08774]
[1779522706328,36.2,74431.82,85.0,-0.1511,0.00017,9.15327]
[1779522707396,36.2,74408.07,85.0,-0.15508,0.00017,9.30952]
[1779522709198,36.2,74418.58,85.0,-0.15326,0.00017,9.23845]
[1779522710432,36.2,74418.58,85.0,-0.15326,0.00017,9.23845]
[1779522710923,36.2,74422.33,85.0,-0.15263,0.00017,9.21368]
[1779522711345,36.2,74415.79,85.0,-0.15373,0.00017,9.25676]
[1779522711936,36.2,74415.79,85.0,-0.15373,0.00017,9.25676]
[1779522712114,36.2,74404.51,85.0,-0.15563,0.00017,9.33074]
[1779522715318,36.2,74405.44,85.0,-0.15549,0.00017,9.32545]
[1779522715361,36.2,74405.44,85.0,-0.15549,0.00017,9.32545]
[1779522715379,36.2,74405.44,85.0,-0.15549,0.00017,9.32545]
[1779522715413,36.2,74408.3,85.0,-0.15503,0.00017,9.30762]
[1779522715532,36.2,74408.3,85.0,-0.15503,0.00017,9.30762]
[1779522716046,36.2,74408.3,85.0,-0.15503,0.00017,9.30762]
[1779522716315,36.2,74408.3,85.0,-0.15503,0.00017,9.30762]
[1779522716371,36.2,74425.19,85.0,-0.1522,0.00017,9.19697]
[1779522716673,36.2,74425.19,85.0,-0.1522,0.00017,9.19697]
[1779522716689,36.2,74425.19,85.0,-0.1522,0.00017,9.19697]
[1779522717006,36.2,74425.19,85.0,-0.1522,0.00017,9.19697]
[1779522717126,36.2,74425.19,85.0,-0.1522,0.00017,9.19697]
[1779522717288,36.2,74450.71,85.0,-0.148,0.00016,9.0298]
[1779522718427,36.2,74457.88,85.0,-0.14683,0.00016,8.98291]
[1779522719339,36.2,74464.02,85.0,-0.14584,0.00016,8.94283]
[1779522719799,36.2,74464.02,85.0,-0.14584,0.00016,8.94283]
[1779522719810,36.2,74464.02,85.0,-0.14584,0.00016,8.94283]
[1779522720201,36.2,74464.89,85.0,-0.1457,0.00016,8.93733]
[1779522720670,36.2,74464.89,85.0,-0.1457,0.00016,8.93733]
[1779522720843,36.2,74464.89,85.0,-0.1457,0.00016,8.93733]
[1779522720897,36.2,74464.89,85.0,-0.1457,0.00016,8.93733]
[1779522721010,36.2,74464.89,85.0,-0.1457,0.00016,8.93733]
[1779522721190,36.2,74464.89,85.0,-0.1457,0.00016,8.93733]
[1779522721428,36.2,74482.43,85.0,-0.14289,0.00016,8.82259]
[1779522721726,36.2,74482.43,85.0,-0.14289,0.00016,8.82259]
[1779522721743,36.2,74482.43,85.0,-0.14289,0.00016,8.82259]
[1779522721837,36.2,74482.43,85.0,-0.14289,0.00016,8.82259]
[1779522722334,36.2,74482.43,85.0,-0.14289,0.00016,8.82259]
[1779522722347,36.2,74516.57,85.0,-0.13751,0.00016,8.59972]
[1779522722505,36.2,74516.57,85.0,-0.13751,0.00016,8.59972]
[1779522722804,36.2,74516.57,85.0,-0.13751,0.00016,8.59972]
[1779522722837,36.2,74516.57,85.0,-0.13751,0.00016,8.59972]
[1779522723379,36.2,74516.57,85.0,-0.13751,0.00016,8.59972]
[1779522723439,36.2,74527.74,85.0,-0.13579,0.00015,8.52723]
[1779522723939,36.2,74527.74,85.0,-0.13579,0.00015,8.52723]
[1779522724028,36.2,74527.74,85.0,-0.13579,0.00015,8.52723]
[1779522724456,36.21,74536.27,85.0,-0.13449,0.00015,8.47199]
[1779522726938,36.21,74541.2,85.0,-0.13374,0.00015,8.44008]
[1779522726955,36.21,74541.2,85.0,-0.13374,0.00015,8.44008]
[1779522727259,36.21,74538.77,85.0,-0.13412,0.00015,8.4562]
[1779522728555,36.21,74534.18,85.0,-0.13482,0.00015,8.48634]
[1779522728727,36.21,74534.18,85.0,-0.13482,0.00015,8.48634]
[1779522729405,36.21,74546.07,85.0,-0.13301,0.00015,8.40901]
[1779522729766,36.21,74546.07,85.0,-0.13301,0.00015,8.40901]
[1779522730283,36.21,74557.27,85.0,-0.13132,0.00015,8.33654]
[1779522730494,36.21,74557.27,85.0,-0.13132,0.00015,8.33654]
[1779522730781,36.21,74557.27,85.0,-0.13132,0.00015,8.33654]
[1779522730789,36.21,74557.27,85.0,-0.13132,0.00015,8.33654]
[1779522730877,36.21,74557.27,85.0,-0.13132,0.00015,8.33654]
[1779522731290,36.21,74571.4,85.0,-0.12921,0.00015,8.2452]
[1779522731936,36.21,74571.4,85.0,-0.12921,0.00015,8.2452]
[1779522732048,36.21,74571.4,85.0,-0.12921,0.00015,8.2452]
[1779522732445,36.21,74582.19,85.0,-0.12762,0.00015,8.17575]
[1779522734311,36.21,74571.07,85.0,-0.12928,0.00015,8.24821]
[1779522734846,36.21,74571.07,85.0,-0.12928,0.00015,8.24821]
[1779522735318,36.21,74562.97,85.0,-0.13049,0.00015,8.30084]
[1779522735857,36.21,74562.97,85.0,-0.13049,0.00015,8.30084]
[1779522736326,36.21,74553.88,85.0,-0.13187,0.00015,8.36]
[1779522736957,36.21,74553.88,85.0,-0.13187,0.00015,8.36]
[1779522737332,36.21,74554.35,85.0,-0.1318,0.00015,8.35702]
[1779522738428,36.21,74564.24,85.0,-0.13031,0.00015,8.29305]
[1779522739736,36.21,74569.73,85.0,-0.1295,0.00015,8.2577]
[1779522740353,36.22,74579.62,85.0,-0.12804,0.00015,8.19402]
[1779522741101,36.22,74579.62,85.0,-0.12804,0.00015,8.19402]
[1779522743031,36.22,74580.91,85.0,-0.12786,0.00015,8.18632]
[1779522743162,36.22,74580.91,85.0,-0.12786,0.00015,8.18632]
[1779522744461,36.22,74568.16,85.0,-0.12976,0.00015,8.26929]
[1779522745789,36.22,74571.1,85.0,-0.12933,0.00015,8.25049]
[1779522745845,36.22,74571.1,85.0,-0.12933,0.00015,8.25049]
[1779522746112,36.22,74571.1,85.0,-0.12933,0.00015,8.25049]
[1779522746203,36.22,74571.1,85.0,-0.12933,0.00015,8.25049]
[1779522746219,36.22,74571.1,85.0,-0.12933,0.00015,8.25049]
[1779522746407,36.22,74571.1,85.0,-0.12933,0.00015,8.25049]
[1779522746493,36.22,74542.4,85.0,-0.13366,0.00015,8.43673]
[1779522746537,36.22,74542.4,85.0,-0.13366,0.00015,8.43673]
[1779522747403,36.22,74521.24,85.0,-0.1369,0.00015,8.57415]
[1779522747824,36.22,74521.24,85.0,-0.1369,0.00015,8.57415]
[1779522748410,36.22,74522.98,85.0,-0.13663,0.00015,8.56279]
[1779522749262,36.22,74522.98,85.0,-0.13663,0.00015,8.56279]
[1779522750196,36.22,74522.27,85.0,-0.13674,0.00015,8.56739]
[1779522750424,36.22,74516.09,85.0,-0.1377,0.00016,8.60759]
[1779522751005,36.22,74516.09,85.0,-0.1377,0.00016,8.60759]
[1779522751018,36.22,74516.09,85.0,-0.1377,0.00016,8.60759]
[1779522751431,36.22,74524.24,85.0,-0.13636,0.00015,8.54817]
[1779522752142,36.22,74524.24,85.0,-0.13636,0.00015,8.54817]
[1779522752144,36.22,74524.24,85.0,-0.13636,0.00015,8.54817]
[1779522752515,36.22,74540.71,85.0,-0.13383,0.00015,8.44113]
[1779522753502,36.22,74559.72,85.0,-0.13095,0.00015,8.31785]
[1779522755460,36.22,74552.72,85.0,-0.13201,0.00015,8.36341]
[1779522755530,36.22,74552.72,85.0,-0.13201,0.00015,8.36341]
[1779522755541,36.22,74552.72,85.0,-0.13201,0.00015,8.36341]
[1779522755756,36.22,74552.72,85.0,-0.13201,0.00015,8.36341]
[1779522756467,36.22,74540.78,85.0,-0.13383,0.00015,8.44111]
[1779522757069,36.22,74540.78,85.0,-0.13383,0.00015,8.44111]
[1779522757474,36.22,74531.52,85.0,-0.13525,0.00015,8.50141]
[1779522758481,36.22,74523.6,85.0,-0.13647,0.00015,8.55311]
[1779522759646,36.22,74522.67,85.0,-0.13662,0.00015,8.55929]
[1779522759652,36.22,74522.67,85.0,-0.13662,0.00015,8.55929]
[1779522760495,36.22,74523.0,85.0,-0.13657,0.00015,8.55714]
[1779522760725,36.22,74523.0,85.0,-0.13657,0.00015,8.55714]
[1779522760774,36.22,74523.0,85.0,-0.13657,0.00015,8.55714]
[1779522760792,36.22,74523.0,85.0,-0.13657,0.00015,8.55714]
[1779522761502,36.22,74505.21,85.0,-0.13934,0.00016,8.67298]
[1779522761702,36.22,74505.21,85.0,-0.13934,0.00016,8.67298]
[1779522766400,36.22,74520.27,85.0,-0.13698,0.00015,8.57426]
[1779522767737,36.22,74515.41,85.0,-0.13773,0.00016,8.60589]
[1779522767740,36.22,74515.41,85.0,-0.13773,0.00016,8.60589]
[1779522767901,36.22,74515.41,85.0,-0.13773,0.00016,8.60589]
[1779522768217,36.22,74519.26,85.0,-0.13713,0.00015,8.58068]
[1779522768538,36.22,74519.26,85.0,-0.13713,0.00015,8.58068]
[1779522768814,36.22,74519.26,85.0,-0.13713,0.00015,8.58068]
[1779522768866,36.22,74519.26,85.0,-0.13713,0.00015,8.58068]
[1779522768875,36.22,74519.26,85.0,-0.13713,0.00015,8.58068]
[1779522768963,36.22,74519.26,85.0,-0.13713,0.00015,8.58068]
[1779522769251,36.22,74504.14,85.0,-0.13948,0.00016,8.67904]
[1779522769540,36.22,74504.14,85.0,-0.13948,0.00016,8.67904]
[1779522769584,36.22,74504.14,85.0,-0.13948,0.00016,8.67904]
[1779522770414,36.22,74517.82,85.0,-0.13734,0.00016,8.58968]
[1779522770914,36.22,74531.34,85.0,-0.13526,0.00015,8.50173]
[1779522772341,36.22,74540.13,85.0,-0.13391,0.00015,8.44447]
[1779522772813,36.22,74540.13,85.0,-0.13391,0.00015,8.44447]
[1779522773440,36.22,74544.73,85.0,-0.13321,0.00015,8.4146]
[1779522775610,36.22,74554.82,85.0,-0.13168,0.00015,8.3492]
[1779522777677,36.22,74555.51,85.0,-0.13158,0.00015,8.3448]
[1779522778213,36.22,74550.85,85.0,-0.13228,0.00015,8.37507]
[1779522778549,36.22,74550.85,85.0,-0.13228,0.00015,8.37507]
[1779522778841,36.22,74550.85,85.0,-0.13228,0.00015,8.37507]
[1779522778855,36.22,74550.85,85.0,-0.13228,0.00015,8.37507]
[1779522778887,36.22,74550.85,85.0,-0.13228,0.00015,8.37507]
[1779522779154,36.22,74550.85,85.0,-0.13228,0.00015,8.37507]
[1779522779386,36.22,74550.85,85.0,-0.13228,0.00015,8.37507]
[1779522779484,36.22,74536.2,85.0,-0.13452,0.00015,8.47038]
[1779522780393,36.22,74536.2,85.0,-0.13452,0.00015,8.47038]
[1779522780424,36.22,74536.2,85.0,-0.13452,0.00015,8.47038]
[1779522780453,36.22,74522.14,85.0,-0.13669,0.00015,8.56207]
[1779522780611,36.22,74522.14,85.0,-0.13669,0.00015,8.56207]
[1779522780744,36.22,74522.14,85.0,-0.13669,0.00015,8.56207]
[1779522781977,36.22,74520.2,85.0,-0.13699,0.00015,8.57496]
[1779522782282,36.22,74520.2,85.0,-0.13699,0.00015,8.57496]
[1779522782383,36.22,74510.7,85.0,-0.13847,0.00016,8.637]
[1779522784394,36.22,74510.84,85.0,-0.13845,0.00016,8.63609]
[1779522784404,36.22,74510.84,85.0,-0.13845,0.00016,8.63609]
[1779522784898,36.23,74510.47,85.0,-0.13852,0.00016,8.63886]
[1779522785250,36.23,74510.47,85.0,-0.13852,0.00016,8.63886]
[1779522785478,36.23,74497.21,85.0,-0.1406,0.00016,8.72554]
[1779522785578,36.23,74497.21,85.0,-0.1406,0.00016,8.72554]
[1779522786438,36.23,74472.92,85.0,-0.14447,0.00016,8.88417]
[1779522786756,36.23,74472.92,85.0,-0.14447,0.00016,8.88417]
[1779522786760,36.23,74472.92,85.0,-0.14447,0.00016,8.88417]
[1779522786906,36.23,74472.92,85.0,-0.14447,0.00016,8.88417]
[1779522787196,36.23,74465.33,85.0,-0.14569,0.00016,8.93379]
[1779522788677,36.24,74463.15,85.0,-0.14611,0.00016,8.95066]
[1779522788689,36.24,74463.15,85.0,-0.14611,0.00016,8.95066]
[1779522789334,36.24,74463.15,85.0,-0.14611,0.00016,8.95066]
[1779522789335,36.24,74463.15,85.0,-0.14611,0.00016,8.95066]
[1779522789433,36.24,74468.32,85.0,-0.14527,0.00016,8.91687]
[1779522789854,36.24,74468.32,85.0,-0.14527,0.00016,8.91687]
[1779522790403,36.24,74468.32,85.0,-0.14527,0.00016,8.91687]
[1779522790405,36.24,74468.32,85.0,-0.14527,0.00016,8.91687]
[1779522790502,36.23,74481.09,85.0,-0.1432,0.00016,8.83256]
[1779522790684,36.23,74481.09,85.0,-0.1432,0.00016,8.83256]
[1779522791367,36.23,74481.09,85.0,-0.1432,0.00016,8.83256]
[1779522794637,36.24,74481.59,85.0,-0.14316,0.00016,8.83066]
[1779522794763,36.24,74481.59,85.0,-0.14316,0.00016,8.83066]
[1779522794865,36.24,74484.05,85.0,-0.1428,0.00016,8.81594]
[1779522797005,36.25,74484.53,85.0,-0.14279,0.00016,8.81578]
[1779522797347,36.25,74484.53,85.0,-0.14279,0.00016,8.81578]
[1779522797640,36.28,74487.76,85.0,-0.14242,0.00016,8.80087]
[1779522798153,36.28,74487.76,85.0,-0.14242,0.00016,8.80087]
[1779522799133,36.29,74477.33,85.0,-0.14416,0.00016,8.87176]
[1779522799982,36.29,74477.33,85.0,-0.14416,0.00016,8.87176]
[1779522799984,36.29,74477.33,85.0,-0.14416,0.00016,8.87176]
[1779522800259,36.29,74477.33,85.0,-0.14416,0.00016,8.87176]
[1779522804831,36.34,74485.69,85.0,-0.14318,0.00016,8.83229]
[1779522809617,36.39,74482.73,85.0,-0.14395,0.00016,8.86381]
[1779522809997,36.39,74482.73,85.0,-0.14395,0.00016,8.86381]
[1779522810379,36.39,74482.73,85.0,-0.14395,0.00016,8.86381]
[1779522810974,36.4,74456.77,85.0,-0.1482,0.00016,9.03582]
[1779522812017,36.4,74456.77,85.0,-0.1482,0.00016,9.03582]
[1779522812166,36.4,74444.81,85.0,-0.15008,0.00016,9.10732]
[1779522812590,36.4,74444.81,85.0,-0.15008,0.00016,9.10732]
[1779522813521,36.4,74450.29,85.0,-0.14918,0.00016,9.07174]
[1779522813606,36.4,74450.29,85.0,-0.14918,0.00016,9.07174]
[1779522813833,36.4,74450.29,85.0,-0.14918,0.00016,9.07174]
[1779522813892,36.4,74450.29,85.0,-0.14918,0.00016,9.07174]
[1779522813913,36.4,74450.29,85.0,-0.14918,0.00016,9.07174]
[1779522813927,36.4,74450.29,85.0,-0.14918,0.00016,9.07174]
[1779522814357,36.4,74450.29,85.0,-0.14918,0.00016,9.07174]
[1779522814459,36.4,74464.54,85.0,-0.14686,0.00016,8.97881]
[1779522814783,36.4,74464.54,85.0,-0.14686,0.00016,8.97881]
[1779522814906,36.4,74471.68,85.0,-0.14571,0.00016,8.93233]
[1779522815802,36.4,74471.68,85.0,-0.14571,0.00016,8.93233]
[1779522816332,36.4,74471.68,85.0,-0.14571,0.00016,8.93233]
[1779522817294,36.4,74472.03,85.0,-0.14565,0.00016,8.92995]
[1779522817378,36.4,74476.21,85.0,-0.14498,0.00016,8.90274]
[1779522818120,36.4,74476.21,85.0,-0.14498,0.00016,8.90274]
[1779522824019,36.4,74475.86,85.0,-0.14505,0.00016,8.90563]
[1779522824517,36.4,74475.86,85.0,-0.14505,0.00016,8.90563]
[1779522825499,36.4,74472.71,85.0,-0.14558,0.00016,8.92716]
[1779522825540,36.4,74472.71,85.0,-0.14558,0.00016,8.92716]
[1779522825540,36.4,74472.71,85.0,-0.14558,0.00016,8.92716]
[1779522825750,36.41,74470.11,85.0,-0.14602,0.00016,8.94475]
[1779522825869,36.41,74470.11,85.0,-0.14602,0.00016,8.94475]
[1779522826003,36.41,74470.11,85.0,-0.14602,0.00016,8.94475]
[1779522826557,36.41,74470.11,85.0,-0.14602,0.00016,8.94475]
[1779522826384,36.41,74455.45,85.0,-0.14839,0.00016,9.04034]
[1779522826691,36.41,74455.45,85.0,-0.14839,0.00016,9.04034]
[1779522826994,36.41,74453.51,85.0,-0.14871,0.00016,9.05297]
[1779522828439,36.41,74453.51,85.0,-0.14871,0.00016,9.05297]
[1779522828528,36.41,74460.88,85.0,-0.14751,0.00016,9.00488]
[1779522829008,36.41,74469.93,85.0,-0.14605,0.00016,8.94597]
[1779522832862,36.41,74469.13,85.0,-0.14622,0.00016,8.95277]
[1779522833037,36.41,74465.91,85.0,-0.14675,0.00016,8.97422]
[1779522835166,36.42,74463.1,85.0,-0.14726,0.00016,8.99475]
[1779522835507,36.44,74464.65,85.0,-0.1471,0.00016,8.9887]
[1779522835615,36.44,74464.65,85.0,-0.1471,0.00016,8.9887]
[1779522836054,36.44,74464.65,85.0,-0.1471,0.00016,8.9887]
[1779522837761,36.44,74473.86,85.0,-0.14563,0.00016,8.92926]
[1779522842251,36.45,74482.53,85.0,-0.14433,0.00016,8.87659]
[1779522842697,36.45,74482.53,85.0,-0.14433,0.00016,8.87659]
[1779522842768,36.45,74482.53,85.0,-0.14433,0.00016,8.87659]
[1779522842950,36.45,74482.53,85.0,-0.14433,0.00016,8.87659]
[1779522843404,36.46,74488.71,85.0,-0.1434,0.00016,8.83872]
[1779522845594,36.48,74496.16,85.0,-0.14232,0.00016,8.79452]
[1779522850239,36.48,74487.3,85.0,-0.14375,0.00016,8.85299]
[1779522851177,36.48,74476.06,85.0,-0.14555,0.00016,8.92619]
[1779522854573,36.5,74486.06,85.0,-0.14406,0.00016,8.86557]
[1779522856212,36.5,74498.31,85.0,-0.14212,0.00016,8.78632]
[1779522861247,36.5,74503.19,85.0,-0.14138,0.00016,8.75605]
[1779522863618,36.5,74504.8,85.0,-0.14114,0.00016,8.74593]
[1779522863625,36.51,74505.92,85.0,-0.14098,0.00016,8.73933]
[1779522868297,36.51,74496.37,85.0,-0.14252,0.00016,8.80266]
[1779522872326,36.52,74485.3,85.0,-0.14421,0.00016,8.86879]
[1779522877477,36.52,74489.07,85.0,-0.14363,0.00016,8.8451]
[1779522882512,36.52,74486.95,85.0,-0.14398,0.00016,8.85958]
[1779522886540,36.52,74497.56,85.0,-0.14231,0.00016,8.79135]
[1779522887547,36.52,74506.45,85.0,-0.14092,0.00016,8.73403]
[1779522892582,36.53,74511.44,85.0,-0.14018,0.00016,8.70341]
[1779522894632,36.53,74491.73,85.0,-0.1433,0.00016,8.83163]
[1779522895605,36.53,74481.98,85.0,-0.14485,0.00016,8.89498]
[1779522896661,36.53,74468.01,85.0,-0.1471,0.00016,8.98565]
[1779522897097,36.53,74468.01,85.0,-0.1471,0.00016,8.98565]
[1779522897114,36.53,74468.01,85.0,-0.1471,0.00016,8.98565]
[1779522897282,36.53,74468.01,85.0,-0.1471,0.00016,8.98565]
[1779522897623,36.54,74452.63,85.0,-0.14961,0.00016,9.08626]
[1779522899591,36.54,74447.03,85.0,-0.15053,0.00016,9.12273]
[1779522899637,36.54,74447.07,85.0,-0.15052,0.00016,9.12254]
[1779522900644,36.54,74440.61,85.0,-0.15159,0.00016,9.16478]
[1779522901651,36.54,74434.67,85.0,-0.15258,0.00017,9.20358]
[1779522903665,36.54,74441.07,85.0,-0.15153,0.00016,9.16242]
[1779522904672,36.54,74453.64,85.0,-0.14948,0.00016,9.08106]
[1779522905679,36.54,74459.56,85.0,-0.14852,0.00016,9.043]
[1779522907567,36.56,74462.16,85.0,-0.1482,0.00016,9.03019]
[1779522909968,36.58,74467.96,85.0,-0.14743,0.00016,8.9994]
[1779522912781,36.61,74463.19,85.0,-0.1484,0.00016,9.03848]
[1779522916750,36.65,74458.47,85.0,-0.14936,0.00016,9.07697]
[1779522918758,36.65,74465.79,85.0,-0.14822,0.00016,9.03145]
[1779522918815,36.65,74465.79,85.0,-0.14822,0.00016,9.03145]
[1779522918865,36.65,74465.79,85.0,-0.14822,0.00016,9.03145]
[1779522918902,36.65,74465.79,85.0,-0.14822,0.00016,9.03145]
[1779522920495,36.66,74457.07,85.0,-0.14966,0.00016,9.08881]
[1779522925505,36.66,74457.26,85.0,-0.14965,0.00016,9.08842]
[1779522927851,36.68,74445.05,85.0,-0.15179,0.00016,9.17341]
[1779522928894,36.68,74445.05,85.0,-0.15179,0.00016,9.17341]
[1779522928897,36.68,74445.05,85.0,-0.15179,0.00016,9.17341]
[1779522928993,36.69,74439.06,85.0,-0.15283,0.00016,9.21399]
[1779522935144,36.68,74441.15,85.0,-0.15235,0.00016,9.19197]
[1779522940944,36.68,74449.47,85.0,-0.15098,0.00016,9.13806]
[1779522945979,36.68,74443.35,85.0,-0.15199,0.00016,9.17787]
[1779522947919,36.68,74443.12,85.0,-0.15203,0.00016,9.17936]
[1779522947922,36.68,74443.12,85.0,-0.15203,0.00016,9.17936]
[1779522948653,36.68,74443.12,85.0,-0.15203,0.00016,9.17936]
[1779522948684,36.68,74447.71,85.0,-0.15127,0.00016,9.14952]
[1779522949007,36.68,74447.71,85.0,-0.15127,0.00016,9.14952]
[1779522949374,36.68,74447.71,85.0,-0.15127,0.00016,9.14952]
[1779522951449,36.68,74457.37,85.0,-0.1497,0.00016,9.08717]
[1779522953407,36.68,74453.0,85.0,-0.15042,0.00016,9.1157]
[1779522953410,36.68,74453.0,85.0,-0.15042,0.00016,9.1157]
[1779522953497,36.68,74452.5,85.0,-0.1505,0.00016,9.11914]
[1779522955333,36.68,74447.23,85.0,-0.15136,0.00016,9.15322]
[1779522955539,36.69,74443.55,85.0,-0.15198,0.00016,9.1775]
[1779522957501,36.69,74437.58,85.0,-0.15297,0.00017,9.21627]
[1779522959725,36.69,74428.67,85.0,-0.15444,0.00017,9.27394]
[1779522963102,36.68,74422.18,85.0,-0.15551,0.00017,9.31545]
[1779522965116,36.68,74431.08,85.0,-0.15402,0.00017,9.25747]
[1779522966695,36.68,74441.51,85.0,-0.15229,0.00016,9.18983]
[1779522968137,36.68,74448.37,85.0,-0.15117,0.00016,9.14545]
[1779522971175,36.68,74452.42,85.0,-0.15051,0.00016,9.11932]
[1779522971515,36.68,74452.42,85.0,-0.15051,0.00016,9.11932]
[1779522971617,36.68,74458.27,85.0,-0.14955,0.00016,9.08144]
[1779522972772,36.68,74464.7,85.0,-0.14851,0.00016,9.03977]
[1779522973789,36.68,74470.76,85.0,-0.14752,0.00016,9.00039]
[1779522975538,36.68,74472.09,85.0,-0.14731,0.00016,8.9918]
[1779522975597,36.68,74471.82,85.0,-0.14734,0.00016,8.99313]
[1779522976748,36.68,74471.82,85.0,-0.14734,0.00016,8.99313]
[1779522976193,36.68,74463.95,85.0,-0.14861,0.00016,9.04399]
[1779522981228,36.68,74458.72,85.0,-0.14944,0.00016,9.07713]
[1779522986264,36.67,74455.16,85.0,-0.15001,0.00016,9.09951]
[1779522990292,36.67,74461.79,85.0,-0.14892,0.00016,9.05603]
[1779522991163,36.67,74461.79,85.0,-0.14892,0.00016,9.05603]
[1779522991726,36.67,74471.91,85.0,-0.14719,0.00016,8.98374]
[1779522993716,36.67,74478.98,85.0,-0.14605,0.00016,8.93777]
[1779522994074,36.67,74478.98,85.0,-0.14605,0.00016,8.93777]
[1779522997833,36.67,74470.29,85.0,-0.14744,0.00016,8.99396]
[1779523001369,36.67,74479.04,85.0,-0.14604,0.00016,8.9373]
[1779523006406,36.67,74477.38,85.0,-0.14631,0.00016,8.94821]
[1779523008419,36.67,74463.76,85.0,-0.1485,0.00016,9.03634]
[1779523009190,36.67,74463.76,85.0,-0.1485,0.00016,9.03634]
[1779523009282,36.67,74463.76,85.0,-0.1485,0.00016,9.03634]
[1779523009459,36.67,74472.74,85.0,-0.14705,0.00016,8.97829]
[1779523010217,36.67,74472.74,85.0,-0.14705,0.00016,8.97829]
[1779523010433,36.67,74481.37,85.0,-0.14567,0.00016,8.92246]
[1779523012506,36.67,74482.68,85.0,-0.14546,0.00016,8.91395]
[1779523012587,36.67,74482.68,85.0,-0.14546,0.00016,8.91395]
[1779523012689,36.67,74489.42,85.0,-0.14439,0.00016,8.87049]
[1779523013594,36.67,74489.42,85.0,-0.14439,0.00016,8.87049]
[1779523013637,36.67,74491.93,85.0,-0.14399,0.00016,8.85425]
[1779523017956,36.67,74496.57,85.0,-0.14325,0.00016,8.82412]
[1779523018489,36.67,74501.37,85.0,-0.14249,0.00016,8.79318]
[1779523019985,36.67,74502.42,85.0,-0.14233,0.00016,8.78648]
[1779523020836,36.67,74505.05,85.0,-0.14192,0.00016,8.76954]
[1779523022517,36.67,74512.3,85.0,-0.14079,0.00016,8.72295]
[1779523023219,36.67,74512.3,85.0,-0.14079,0.00016,8.72295]
[1779523023800,36.67,74516.63,85.0,-0.14012,0.00016,8.69523]
[1779523024341,36.67,74516.63,85.0,-0.14012,0.00016,8.69523]
[1779523024344,36.67,74516.63,85.0,-0.14012,0.00016,8.69523]
[1779523024531,36.67,74523.84,85.0,-0.139,0.00015,8.64901]
[1779523026545,36.67,74531.9,85.0,-0.13776,0.00015,8.59712]
[1779523030570,36.67,74537.53,85.0,-0.1369,0.00015,8.56115]
[1779523035608,36.67,74537.57,85.0,-0.13689,0.00015,8.56076]
[1779523037622,36.67,74531.06,85.0,-0.13788,0.00015,8.60241]
[1779523042657,36.67,74533.13,85.0,-0.13755,0.00015,8.58833]
[1779523045841,36.67,74537.27,85.0,-0.13691,0.00015,8.56152]
[1779523049708,36.67,74530.49,85.0,-0.13794,0.00015,8.6047]
[1779523053561,36.66,74533.58,85.0,-0.13737,0.00015,8.578]
[1779523053669,36.66,74533.58,85.0,-0.13737,0.00015,8.578]
[1779523053736,36.66,74525.3,85.0,-0.13865,0.00015,8.63117]
[1779523053968,36.66,74525.3,85.0,-0.13865,0.00015,8.63117]
[1779523055327,36.66,74519.94,85.0,-0.13948,0.00016,8.6656]
[1779523055763,36.66,74526.04,85.0,-0.13853,0.00015,8.62645]
[1779523060793,36.67,74522.5,85.0,-0.13911,0.00015,8.65035]
[1779523062806,36.67,74530.42,85.0,-0.13789,0.00015,8.59959]
[1779523067842,36.67,74531.57,85.0,-0.13775,0.00015,8.5937]
[1779523071870,36.68,74540.1,85.0,-0.13647,0.00015,8.54005]
[1779523072504,36.68,74540.1,85.0,-0.13647,0.00015,8.54005]
[1779523072514,36.68,74540.1,85.0,-0.13647,0.00015,8.54005]
[1779523072877,36.68,74536.53,85.0,-0.13702,0.00015,8.56334]
[1779523073341,36.68,74536.53,85.0,-0.13702,0.00015,8.56334]
[1779523073556,36.68,74536.53,85.0,-0.13702,0.00015,8.56334]
[1779523074564,36.68,74532.61,85.0,-0.13763,0.00015,8.58864]
[1779523074890,36.68,74531.19,85.0,-0.13785,0.00015,8.59784]
[1779523078687,36.68,74529.56,85.0,-0.13812,0.00015,8.6092]
[1779523078690,36.68,74529.56,85.0,-0.13812,0.00015,8.6092]
[1779523078788,36.69,74536.6,85.0,-0.13705,0.00015,8.5643]
[1779523078920,36.69,74543.15,85.0,-0.13604,0.00015,8.52223]
[1779523080934,36.69,74535.94,85.0,-0.13715,0.00015,8.56886]
[1779523084775,36.69,74532.34,85.0,-0.13771,0.00015,8.59213]
[1779523084863,36.69,74532.34,85.0,-0.13771,0.00015,8.59213]
[1779523084869,36.69,74531.87,85.0,-0.13778,0.00015,8.59526]
[1779523085264,36.69,74523.78,85.0,-0.13903,0.00015,8.64728]
[1779523085969,36.69,74515.01,85.0,-0.1404,0.00016,8.70395]
[1779523091004,36.69,74512.12,85.0,-0.14086,0.00016,8.72314]
[1779523092434,36.69,74512.12,85.0,-0.14086,0.00016,8.72314]
[1779523092832,36.69,74512.12,85.0,-0.14086,0.00016,8.72314]
[1779523092843,36.69,74513.42,85.0,-0.14067,0.00016,8.71503]
[1779523092918,36.69,74513.42,85.0,-0.14067,0.00016,8.71503]
[1779523094845,36.69,74498.84,85.0,-0.14296,0.00016,8.80949]
[1779523095309,36.69,74491.63,85.0,-0.1441,0.00016,8.85599]
[1779523100621,36.7,74494.39,85.0,-0.14368,0.00016,8.83881]
[1779523107118,36.7,74496.08,85.0,-0.14345,0.00016,8.82928]
[1779523112153,36.7,74501.6,85.0,-0.14252,0.00016,8.78826]
[1779523117188,36.71,74500.57,85.0,-0.14271,0.00016,8.79608]
[1779523117948,36.71,74500.57,85.0,-0.14271,0.00016,8.79608]
[1779523123231,36.71,74501.21,85.0,-0.14262,0.00016,8.79247]
[1779523124754,36.71,74501.21,85.0,-0.14262,0.00016,8.79247]
[1779523124855,36.71,74501.25,85.0,-0.14262,0.00016,8.79233]
[1779523130280,36.71,74502.77,85.0,-0.14238,0.00016,8.78259]
[1779523133301,36.71,74509.65,85.0,-0.1413,0.00016,8.73837]
[1779523138336,36.71,74501.65,85.0,-0.14257,0.00016,8.79018]
[1779523142365,36.71,74494.41,85.0,-0.14371,0.00016,8.8368]
[1779523144976,36.71,74498.05,85.0,-0.14313,0.00016,8.8132]
[1779523145910,36.71,74502.34,85.0,-0.14245,0.00016,8.7856]
[1779523146047,36.71,74502.34,85.0,-0.14245,0.00016,8.7856]
[1779523146393,36.71,74503.18,85.0,-0.14232,0.00016,8.78018]
[1779523151428,36.71,74503.83,85.0,-0.14222,0.00016,8.77592]
[1779523156463,36.71,74506.27,85.0,-0.14184,0.00016,8.76046]
[1779523161498,36.71,74504.44,85.0,-0.14213,0.00016,8.77241]
[1779523166533,36.71,74504.29,85.0,-0.14216,0.00016,8.7736]
[1779523171407,36.71,74508.07,85.0,-0.14157,0.00016,8.74933]
[1779523171570,36.72,74508.27,85.0,-0.14146,0.00016,8.74178]
[1779523176604,36.72,74504.84,85.0,-0.14204,0.00016,8.76552]
[1779523181639,36.73,74509.12,85.0,-0.14142,0.00016,8.73994]
[1779523185466,36.73,74510.24,85.0,-0.14127,0.00016,8.73385]
[1779523185546,36.73,74510.24,85.0,-0.14127,0.00016,8.73385]
[1779523185639,36.73,74510.24,85.0,-0.14127,0.00016,8.73385]
[1779523185667,36.73,74511.66,85.0,-0.14105,0.00016,8.72488]
[1779523186065,36.73,74511.66,85.0,-0.14105,0.00016,8.72488]
[1779523186673,36.73,74513.71,85.0,-0.14074,0.00016,8.7121]
[1779523188430,36.74,74514.12,85.0,-0.14069,0.00016,8.70988]
[1779523188688,36.74,74518.01,85.0,-0.14008,0.00016,8.68507]
[1779523192716,36.74,74524.4,85.0,-0.13912,0.00015,8.64505]
[1779523193434,36.74,74524.4,85.0,-0.13912,0.00015,8.64505]
[1779523193458,36.74,74524.4,85.0,-0.13912,0.00015,8.64505]
[1779523193793,36.74,74524.4,85.0,-0.13912,0.00015,8.64505]
[1779523193836,36.74,74524.84,85.0,-0.13905,0.00015,8.64228]
[1779523194043,36.74,74524.84,85.0,-0.13905,0.00015,8.64228]
[1779523194730,36.74,74523.8,85.0,-0.13921,0.00015,8.64899]
[1779523195386,36.74,74523.8,85.0,-0.13921,0.00015,8.64899]
[1779523199121,36.74,74523.81,85.0,-0.13922,0.00015,8.64907]
[1779523200710,36.74,74524.18,85.0,-0.13916,0.00015,8.64673]
[1779523200038,36.74,74524.18,85.0,-0.13916,0.00015,8.64673]
[1779523211135,36.74,74524.18,85.0,-0.13916,0.00015,8.64673]
[1779523211851,36.74,74547.99,85.0,-0.13551,0.00015,8.49396]
[1779523213640,36.74,74552.61,85.0,-0.13481,0.00015,8.46436]
[1779523213646,36.74,74552.61,85.0,-0.13481,0.00015,8.46436]
[1779523213680,36.74,74552.61,85.0,-0.13481,0.00015,8.46436]
[1779523213987,36.74,74552.61,85.0,-0.13481,0.00015,8.46436]
[1779523214024,36.74,74552.61,85.0,-0.13481,0.00015,8.46436]
[1779523213865,36.74,74555.88,85.0,-0.13432,0.00015,8.44343]
[1779523214226,36.74,74555.88,85.0,-0.13432,0.00015,8.44343]
[1779523214875,36.74,74557.95,85.0,-0.134,0.00015,8.43018]
[1779523215452,36.74,74557.95,85.0,-0.134,0.00015,8.43018]
[1779523215896,36.74,74558.75,85.0,-0.13388,0.00015,8.42506]
[1779523219574,36.74,74562.06,85.0,-0.13339,0.00015,8.40389]
[1779523220942,36.74,74568.14,85.0,-0.13248,0.00015,8.36502]
[1779523221803,36.74,74568.14,85.0,-0.13248,0.00015,8.36502]
[1779523223264,36.74,74567.08,85.0,-0.13263,0.00015,8.37179]
[1779523223964,36.74,74573.38,85.0,-0.13169,0.00015,8.33154]
[1779523224926,36.74,74573.38,85.0,-0.13169,0.00015,8.33154]
[1779523224973,36.74,74582.65,85.0,-0.13032,0.00015,8.27239]
[1779523226993,36.74,74591.41,85.0,-0.12903,0.00015,8.21657]
[1779523227344,36.74,74591.41,85.0,-0.12903,0.00015,8.21657]
[1779523228000,36.74,74589.46,85.0,-0.12932,0.00015,8.22899]
[1779523230130,36.74,74584.26,85.0,-0.13008,0.00015,8.26213]
[1779523231024,36.74,74578.98,85.0,-0.13078,0.00015,8.28935]
[1779523236110,36.74,74567.36,85.0,-0.13251,0.00015,8.36355]
[1779523237068,36.74,74556.7,85.0,-0.13411,0.00015,8.43172]
[1779523237231,36.74,74556.7,85.0,-0.13411,0.00015,8.43172]
[1779523237505,36.74,74556.7,85.0,-0.13411,0.00015,8.43172]
[1779523238075,36.74,74558.34,85.0,-0.13386,0.00015,8.42123]
[1779523238421,36.74,74558.34,85.0,-0.13386,0.00015,8.42123]
[1779523238528,36.74,74558.34,85.0,-0.13386,0.00015,8.42123]
[1779523239082,36.74,74559.91,85.0,-0.13363,0.00015,8.41118]
[1779523239540,36.74,74559.91,85.0,-0.13363,0.00015,8.41118]
[1779523240089,36.74,74567.54,85.0,-0.13248,0.00015,8.3624]
[1779523240275,36.74,74567.54,85.0,-0.13248,0.00015,8.3624]
[1779523241096,36.74,74572.08,85.0,-0.13181,0.00015,8.3334]
[1779523242399,36.74,74572.63,85.0,-0.13172,0.00015,8.32988]
[1779523243110,36.74,74572.16,85.0,-0.13179,0.00015,8.33288]
[1779523243369,36.74,74572.16,85.0,-0.13179,0.00015,8.33288]
[1779523244507,36.74,74572.16,85.0,-0.13179,0.00015,8.33288]
[1779523246517,36.74,74563.52,85.0,-0.13309,0.00015,8.3881]
[1779523246618,36.74,74568.85,85.0,-0.13229,0.00015,8.35403]
[1779523252174,36.74,74569.05,85.0,-0.13226,0.00015,8.35275]
[1779523253778,36.74,74569.05,85.0,-0.13226,0.00015,8.35275]
[1779523253912,36.74,74567.98,85.0,-0.13242,0.00015,8.35959]
[1779523254498,36.74,74567.98,85.0,-0.13242,0.00015,8.35959]
[1779523254599,36.74,74560.46,85.0,-0.13354,0.00015,8.40767]
[1779523255263,36.74,74560.46,85.0,-0.13354,0.00015,8.40767]
[1779523255361,36.74,74557.71,85.0,-0.13395,0.00015,8.42474]
[1779523258062,36.74,74549.15,85.0,-0.13522,0.00015,8.47864]
[1779523259715,36.74,74545.98,85.0,-0.1357,0.00015,8.49895]
[1779523261237,36.73,74532.6,85.0,-0.13773,0.00015,8.584]
[1779523263251,36.73,74539.96,85.0,-0.13658,0.00015,8.53611]
[1779523268287,36.73,74539.31,85.0,-0.13666,0.00015,8.53906]
[1779523269159,36.73,74539.31,85.0,-0.13666,0.00015,8.53906]
[1779523269788,36.73,74527.47,85.0,-0.13847,0.00015,8.61482]
[1779523273920,36.72,74533.1,85.0,-0.13755,0.00015,8.57667]
[1779523277350,36.71,74518.32,85.0,-0.1398,0.00016,8.67027]
[1779523279366,36.71,74514.76,85.0,-0.14035,0.00016,8.69275]
[1779523279379,36.71,74514.76,85.0,-0.14035,0.00016,8.69275]
[1779523279380,36.71,74514.76,85.0,-0.14035,0.00016,8.69275]
[1779523279391,36.71,74514.76,85.0,-0.14035,0.00016,8.69275]
[1779523281541,36.68,74521.02,85.0,-0.13915,0.00015,8.6431]
[1779523285405,36.67,74514.1,85.0,-0.14019,0.00016,8.68605]
[1779523289736,36.67,74516.23,85.0,-0.13983,0.00016,8.67097]
[1779523290032,36.67,74516.23,85.0,-0.13983,0.00016,8.67097]
[1779523291951,36.65,74515.02,85.0,-0.1399,0.00016,8.67398]
[1779523293126,36.65,74515.52,85.0,-0.13972,0.00016,8.66341]
[1779523295654,36.64,74518.59,85.0,-0.13923,0.00016,8.643]
[1779523295740,36.64,74520.52,85.0,-0.13892,0.00016,8.63018]
[1779523301523,36.64,74521.01,85.0,-0.13881,0.00015,8.62547]
[1779523306559,36.63,74518.1,85.0,-0.13923,0.00016,8.64293]
[1779523309798,36.63,74520.39,85.0,-0.13886,0.00016,8.62763]
[1779523311154,36.63,74522.81,85.0,-0.13848,0.00015,8.61178]
[1779523311181,36.63,74522.81,85.0,-0.13848,0.00015,8.61178]
[1779523311595,36.63,74526.37,85.0,-0.13792,0.00015,8.58842]
[1779523314137,36.63,74531.25,85.0,-0.13717,0.00015,8.55705]
[1779523314616,36.63,74532.59,85.0,-0.13697,0.00015,8.54861]
[1779523317637,36.63,74522.31,85.0,-0.13858,0.00015,8.61579]
[1779523318600,36.63,74522.31,85.0,-0.13858,0.00015,8.61579]
[1779523318713,36.63,74522.31,85.0,-0.13858,0.00015,8.61579]
[1779523318786,36.63,74520.6,85.0,-0.13885,0.00016,8.62705]
[1779523320522,36.63,74526.62,85.0,-0.13791,0.00015,8.58801]
[1779523321001,36.63,74526.62,85.0,-0.13791,0.00015,8.58801]
[1779523321066,36.63,74526.62,85.0,-0.13791,0.00015,8.58801]
[1779523321071,36.63,74521.14,85.0,-0.13875,0.00015,8.62309]
[1779523321942,36.63,74508.94,85.0,-0.14065,0.00016,8.70153]
[1779523322814,36.63,74508.94,85.0,-0.14065,0.00016,8.70153]
[1779523322909,36.63,74505.92,85.0,-0.14112,0.00016,8.72092]
[1779523327194,36.63,74505.58,85.0,-0.14115,0.00016,8.72244]
[1779523327707,36.63,74501.49,85.0,-0.14178,0.00016,8.74834]
[1779523332253,36.62,74506.11,85.0,-0.14103,0.00016,8.71726]
[1779523333182,36.62,74505.82,85.0,-0.14107,0.00016,8.71879]
[1779523336937,36.62,74507.5,85.0,-0.1408,0.00016,8.70788]
[1779523336973,36.62,74515.05,85.0,-0.13962,0.00016,8.65914]
[1779523338336,36.62,74519.89,85.0,-0.13886,0.00016,8.62778]
[1779523338786,36.62,74521.94,85.0,-0.13855,0.00015,8.61456]
[1779523340947,36.62,74526.44,85.0,-0.13784,0.00015,8.58523]
[1779523341034,36.62,74526.44,85.0,-0.13784,0.00015,8.58523]
[1779523341044,36.62,74528.69,85.0,-0.13749,0.00015,8.57045]
[1779523343247,36.62,74530.17,85.0,-0.13726,0.00015,8.56063]
[1779523343819,36.62,74530.19,85.0,-0.13725,0.00015,8.5605]
[1779523348853,36.62,74530.98,85.0,-0.13716,0.00015,8.55666]
[1779523353889,36.62,74531.53,85.0,-0.13703,0.00015,8.54802]
[1779523355550,36.63,74535.49,85.0,-0.13642,0.00015,8.52282]
[1779523358369,36.63,74541.25,85.0,-0.13556,0.00015,8.4866]
[1779523358460,36.63,74541.25,85.0,-0.13557,0.00015,8.48688]
[1779523361866,36.63,74541.92,85.0,-0.13549,0.00015,8.48362]
[1779523366980,36.65,74544.27,85.0,-0.13521,0.00015,8.47172]
[1779523372016,36.65,74546.22,85.0,-0.13497,0.00015,8.46188]
[1779523376967,36.66,74545.89,85.0,-0.13508,0.00015,8.46622]
[1779523380202,36.67,74533.07,85.0,-0.13711,0.00015,8.55176]
[1779523381080,36.67,74526.42,85.0,-0.13813,0.00015,8.59452]
[1779523386115,36.68,74530.08,85.0,-0.13764,0.00015,8.57385]
[1779523386981,36.68,74530.08,85.1,-0.13764,0.00015,8.57385]
[1779523386988,36.68,74530.08,85.1,-0.13764,0.00015,8.57385]
[1779523387072,36.68,74530.08,85.1,-0.13764,0.00015,8.57385]
[1779523387122,36.69,74522.75,85.1,-0.13879,0.00015,8.62214]
[1779523389136,36.69,74513.65,85.1,-0.14023,0.00016,8.68173]
[1779523390420,36.69,74513.57,85.1,-0.14026,0.00016,8.6827]
[1779523392788,36.7,74507.27,85.1,-0.14126,0.00016,8.72415]
[1779523397767,36.71,74512.89,85.1,-0.14043,0.00016,8.69001]
[1779523398200,36.71,74513.61,85.1,-0.14033,0.00016,8.68577]
[1779523403235,36.71,74515.92,85.1,-0.14002,0.00016,8.67295]
[1779523408269,36.72,74517.8,85.1,-0.13978,0.00016,8.66297]
[1779523413855,36.73,74518.99,85.1,-0.13955,0.00016,8.65055]
[1779523419349,36.74,74525.67,85.1,-0.13859,0.00015,8.61084]
[1779523424383,36.75,74533.3,85.1,-0.13748,0.00015,8.56441]
[1779523429596,36.76,74533.35,85.1,-0.13753,0.00015,8.56685]
[1779523434687,36.77,74533.1,85.1,-0.13762,0.00015,8.57066]
[1779523437068,36.77,74535.73,85.1,-0.13725,0.00015,8.55489]
[1779523438330,36.78,74542.86,85.1,-0.13618,0.00015,8.51039]
[1779523440819,36.78,74545.31,85.1,-0.13583,0.00015,8.49566]
[1779523441992,36.78,74545.31,85.1,-0.13584,0.00015,8.49615]
[1779523442737,36.78,74545.01,85.1,-0.13591,0.00015,8.49873]
[1779523443523,36.8,74558.42,85.1,-0.134,0.00015,8.41847]
[1779523448558,36.91,74559.4,85.1,-0.1345,0.00015,8.44012]
[1779523453065,36.96,74561.06,85.1,-0.13462,0.00015,8.44548]
[1779523456614,37.02,74554.43,85.1,-0.136,0.00015,8.50372]
[1779523461401,37.03,74554.44,85.1,-0.13604,0.00015,8.50543]
[1779523461652,37.03,74553.1,85.1,-0.13625,0.00015,8.51439]
[1779523463456,37.03,74551.76,85.1,-0.13646,0.00015,8.52311]
[1779523463824,37.03,74551.45,85.1,-0.13651,0.00015,8.52526]
[1779523468892,37.03,74551.88,85.1,-0.13644,0.00015,8.52234]
[1779523470426,37.03,74544.54,85.1,-0.13755,0.00015,8.56885]
[1779523474300,37.03,74543.61,85.1,-0.1376,0.00015,8.56791]
[1779523474847,37.03,74543.61,85.1,-0.1376,0.00015,8.56791]
[1779523474851,37.03,74543.61,85.3,-0.1376,0.00015,8.56791]
[1779523474859,37.03,74543.61,85.3,-0.1376,0.00015,8.56791]
[1779523475191,37.03,74543.79,85.3,-0.13757,0.00015,8.56652]
[1779523475791,37.03,74543.79,85.3,-0.13757,0.00015,8.56652]
[1779523475893,37.03,74543.79,85.3,-0.13756,0.00015,8.56617]
[1779523481203,37.03,74544.19,85.3,-0.13749,0.00015,8.56329]
[1779523486068,37.02,74547.5,85.4,-0.13697,0.00015,8.54163]
[1779523488842,37.02,74544.04,85.9,-0.13749,0.00015,8.56343]
[1779523489848,37.02,74531.77,85.9,-0.13937,0.00015,8.6414]
[1779523492238,37.02,74528.17,86.7,-0.13992,0.00015,8.66415]
[1779523492418,37.0,74528.08,86.7,-0.13982,0.00015,8.65986]
[1779523496898,36.99,74534.51,86.7,-0.13876,0.00015,8.61583]
[1779523501932,36.99,74519.09,86.7,-0.14112,0.00016,8.71337]
[1779523504954,36.97,74526.36,86.7,-0.1399,0.00015,8.66322]
[1779523509989,36.95,74528.24,86.7,-0.13944,0.00015,8.64416]
[1779523515025,36.94,74534.9,86.7,-0.13835,0.00015,8.5987]
[1779523520060,36.93,74537.26,86.7,-0.13797,0.00015,8.58292]
[1779523525095,36.93,74534.16,86.7,-0.13843,0.00015,8.60204]
[1779523530132,36.93,74534.62,86.7,-0.13834,0.00015,8.59836]
[1779523535167,36.93,74535.22,86.7,-0.13815,0.00015,8.58736]
[1779523538188,36.93,74528.64,86.7,-0.13916,0.00015,8.62903]
[1779523541209,36.91,74521.4,86.7,-0.14019,0.00016,8.67172]
[1779523546244,36.87,74519.24,86.7,-0.14025,0.00016,8.67403]
[1779523551316,36.84,74519.32,86.7,-0.14002,0.00016,8.66456]
[1779523556755,36.79,74518.98,86.7,-0.13975,0.00016,8.65309]
[1779523558368,36.78,74518.06,86.8,-0.13985,0.00016,8.65713]
[1779523558439,36.77,74510.18,86.8,-0.14103,0.00016,8.70578]
[1779523558543,36.77,74510.18,87.6,-0.14103,0.00016,8.70578]
[1779523559335,36.77,74494.52,87.6,-0.14348,0.00016,8.80584]
[1779523560095,36.77,74494.52,88.3,-0.14348,0.00016,8.80584]
[1779523561587,36.77,74486.48,88.3,-0.14475,0.00016,8.85739]
[1779523567151,36.76,74485.78,88.3,-0.14484,0.00016,8.86099]
[1779523569526,36.76,74492.03,88.3,-0.14383,0.00016,8.82025]
[1779523571915,36.76,74498.35,88.3,-0.14283,0.00016,8.77932]
[1779523574862,36.76,74498.91,88.3,-0.14274,0.00016,8.7755]
[1779523581630,36.76,74499.06,88.3,-0.14269,0.00016,8.77373]
[1779523584826,36.76,74499.6,88.7,-0.14259,0.00016,8.76968]
[1779523584908,36.76,74499.6,88.7,-0.14259,0.00016,8.76968]
[1779523584938,36.76,74499.6,88.7,-0.14259,0.00016,8.76968]
[1779523585325,36.76,74499.85,88.7,-0.14255,0.00016,8.76788]
[1779523585496,36.76,74499.85,88.7,-0.14255,0.00016,8.76788]
[1779523585653,36.76,74499.85,88.7,-0.14255,0.00016,8.76788]
[1779523586196,36.76,74499.85,88.7,-0.14255,0.00016,8.76788]
[1779523586243,36.76,74499.85,88.7,-0.14255,0.00016,8.76788]
[1779523586276,36.76,74499.85,88.7,-0.14255,0.00016,8.76788]
[1779523586482,36.75,74471.85,88.7,-0.14701,0.00016,8.94816]
[1779523586781,36.75,74471.85,88.7,-0.14701,0.00016,8.94816]
[1779523586880,36.75,74471.85,88.7,-0.14701,0.00016,8.94816]
[1779523587144,36.75,74462.31,88.7,-0.14855,0.00016,9.00968]
[1779523588541,36.75,74455.78,88.7,-0.1496,0.00016,9.05175]
[1779523593576,36.75,74447.17,88.7,-0.15092,0.00016,9.10038]
[1779523595590,36.75,74433.35,88.7,-0.15319,0.00017,9.18932]
[1779523596836,36.75,74433.35,88.7,-0.15319,0.00017,9.18932]
[1779523596882,36.75,74430.1,88.7,-0.15372,0.00017,9.21005]
[1779523600240,36.75,74428.75,88.7,-0.15394,0.00017,9.21864]
[1779523600302,36.75,74428.75,88.7,-0.15394,0.00017,9.21864]
[1779523601250,36.75,74428.43,88.7,-0.15399,0.00017,9.22055]
[1779523601910,36.75,74426.61,88.7,-0.15429,0.00017,9.2323]
[1779523601939,36.75,74426.61,88.7,-0.15429,0.00017,9.2323]
[1779523601970,36.75,74426.61,88.7,-0.15429,0.00017,9.2323]
[1779523601995,36.75,74426.61,88.7,-0.15429,0.00017,9.2323]
[1779523602003,36.75,74427.64,88.7,-0.15412,0.00017,9.22556]
[1779523602667,36.75,74427.64,88.7,-0.15412,0.00017,9.22556]
[1779523602670,36.75,74427.64,88.7,-0.15412,0.00017,9.22556]
[1779523603508,36.77,74429.58,88.7,-0.15391,0.00017,9.21754]
[1779523604258,36.77,74437.49,88.7,-0.1526,0.00017,9.16649]
[1779523604883,36.77,74437.49,88.7,-0.1526,0.00017,9.16649]
[1779523605325,36.77,74437.49,88.7,-0.1526,0.00017,9.16649]
[1779523605467,36.77,74438.71,88.7,-0.15241,0.00016,9.15902]
[1779523611468,36.78,74441.38,88.7,-0.15201,0.00016,9.14352]
[1779523615807,36.78,74440.96,88.7,-0.15214,0.00016,9.14852]
[1779523617642,36.79,74441.69,88.7,-0.15204,0.00016,9.14469]
[1779523617748,36.79,74441.47,88.7,-0.15209,0.00016,9.14655]
[1779523621370,36.86,74441.49,88.7,-0.15256,0.00016,9.16532]
[1779523621456,36.89,74441.52,88.7,-0.1527,0.00016,9.17115]
[1779523625460,36.93,74442.56,88.7,-0.15281,0.00016,9.17553]
[1779523626421,36.93,74453.65,88.7,-0.15102,0.00016,9.10543]
[1779523631392,37.0,74449.09,88.7,-0.15221,0.00016,9.15217]
[1779523636884,37.11,74448.27,88.7,-0.15301,0.00016,9.18408]
[1779523638274,37.11,74448.27,88.7,-0.15301,0.00016,9.18408]
[1779523638337,37.11,74448.27,88.7,-0.15301,0.00016,9.18408]
[1779523638438,37.12,74448.24,88.7,-0.15311,0.00016,9.18796]
[1779523642272,37.16,74444.15,88.7,-0.15402,0.00016,9.22391]
[1779523642346,37.16,74444.15,88.7,-0.15402,0.00016,9.22391]
[1779523645976,37.21,74440.85,88.7,-0.15492,0.00016,9.25883]
[1779523647215,37.22,74439.74,88.7,-0.15511,0.00016,9.26632]
[1779523648968,37.22,74431.73,88.7,-0.15646,0.00017,9.31855]
[1779523651413,37.22,74438.82,88.7,-0.15523,0.00016,9.26752]
[1779523652996,37.24,74444.68,88.7,-0.15438,0.00016,9.23495]
[1779523656693,37.3,74448.12,88.7,-0.15416,0.00016,9.22645]
[1779523657566,37.31,74448.59,88.7,-0.1542,0.00016,9.22811]
[1779523658528,37.31,74448.59,88.7,-0.1542,0.00016,9.22811]
[1779523658035,37.31,74456.31,88.7,-0.15294,0.00016,9.17903]
[1779523659042,37.32,74464.04,88.7,-0.15169,0.00016,9.13019]
[1779523662063,37.32,74465.52,88.7,-0.15148,0.00016,9.12191]
[1779523664464,37.32,74465.98,88.7,-0.15141,0.00016,9.11936]
[1779523665953,37.32,74464.29,88.7,-0.15171,0.00016,9.13087]
[1779523668806,37.33,74458.99,88.7,-0.15259,0.00016,9.16554]
[1779523672870,37.35,74469.55,88.7,-0.15101,0.00016,9.10352]
[1779523678175,37.36,74470.64,88.7,-0.15089,0.00016,9.09896]
[1779523682662,37.36,74472.42,88.7,-0.15064,0.00016,9.08929]
[1779523682845,37.36,74472.42,88.7,-0.15064,0.00016,9.08929]
[1779523683472,37.36,74472.42,88.7,-0.15064,0.00016,9.08929]
[1779523683498,37.36,74472.42,88.7,-0.15064,0.00016,9.08929]
[1779523683530,37.37,74483.9,88.7,-0.14882,0.00016,9.01717]
[1779523683862,37.37,74483.9,88.7,-0.14882,0.00016,9.01717]
[1779523684420,37.37,74494.22,88.7,-0.14718,0.00016,8.95172]
[1779523685492,37.37,74494.22,88.7,-0.14718,0.00016,8.95172]
[1779523686232,37.37,74507.98,88.7,-0.14502,0.00016,8.86493]
[1779523691267,37.37,74506.58,88.7,-0.14528,0.00016,8.87525]
[1779523691660,37.37,74506.58,88.7,-0.14528,0.00016,8.87525]
[1779523691882,37.37,74506.58,88.7,-0.14528,0.00016,8.87525]
[1779523692626,37.38,74505.48,88.7,-0.14545,0.00016,8.88249]
[1779523693281,37.38,74501.27,88.7,-0.14612,0.00016,8.90942]
[1779523694633,37.38,74498.59,88.7,-0.14655,0.00016,8.92656]
[1779523700608,37.38,74501.81,88.7,-0.14606,0.00016,8.9068]
[1779523702493,37.38,74502.79,88.7,-0.14591,0.00016,8.9009]
[1779523708364,37.38,74503.27,88.7,-0.14586,0.00016,8.89892]
[1779523713656,37.39,74503.44,88.7,-0.14578,0.00016,8.89228]
[1779523718720,37.39,74504.0,88.7,-0.14571,0.00016,8.88986]
[1779523723090,37.4,74508.48,88.7,-0.14503,0.00016,8.86229]
[1779523728526,37.4,74510.37,88.7,-0.14475,0.00016,8.85089]
[1779523731558,37.4,74503.23,88.7,-0.14587,0.00016,8.89628]
[1779523735581,37.4,74502.3,88.7,-0.14602,0.00016,8.90217]
[1779523740619,37.4,74496.81,88.7,-0.1469,0.00016,8.93755]
[1779523745655,37.4,74495.88,88.7,-0.14706,0.00016,8.94397]
[1779523750685,37.4,74493.07,88.7,-0.14751,0.00016,8.96206]
[1779523757336,37.41,74489.87,88.7,-0.14804,0.00016,8.98295]
[1779523763702,37.41,74493.14,88.7,-0.14753,0.00016,8.96276]
[1779523768797,37.41,74494.29,88.7,-0.14736,0.00016,8.95605]
[1779523778622,37.41,74492.94,88.7,-0.14751,0.00016,8.95877]
[1779523780901,37.42,74504.56,88.7,-0.14569,0.00016,8.88601]
[1779523786121,37.42,74507.26,88.7,-0.14529,0.00016,8.86973]
[1779523786233,37.42,74507.26,88.7,-0.14529,0.00016,8.86973]
[1779523792985,37.43,74513.07,88.7,-0.14443,0.00016,8.83499]
[1779523796512,37.43,74512.91,88.7,-0.14447,0.00016,8.83653]
[1779523801808,37.43,74512.94,88.7,-0.14449,0.00016,8.83767]
[1779523806120,37.44,74510.15,88.7,-0.14496,0.00016,8.85649]
[1779523806792,37.44,74512.34,88.7,-0.14462,0.00016,8.84286]
[1779523807090,37.44,74520.6,88.7,-0.14334,0.00016,8.7909]
[1779523808856,37.44,74522.38,88.7,-0.14307,0.00016,8.77997]
[1779523813309,37.45,74525.38,88.7,-0.14264,0.00015,8.76234]
[1779523816617,37.45,74532.48,88.7,-0.14157,0.00015,8.71864]
[1779523822628,37.46,74538.34,88.7,-0.14073,0.00015,8.68409]
[1779523824546,37.46,74545.07,88.7,-0.13972,0.00015,8.64253]
[1779523826725,37.47,74546.34,88.7,-0.13955,0.00015,8.63549]
[1779523830635,37.47,74541.69,88.7,-0.14029,0.00015,8.66628]
[1779523830636,37.47,74541.69,88.7,-0.14029,0.00015,8.66628]
[1779523830648,37.47,74541.69,88.7,-0.14029,0.00015,8.66628]
[1779523831261,37.48,74548.07,88.7,-0.13926,0.00015,8.62049]
[1779523833426,37.48,74558.57,88.7,-0.13768,0.00015,8.55511]
[1779523834418,37.48,74558.57,88.7,-0.13768,0.00015,8.55511]
[1779523836296,37.48,74569.01,88.7,-0.13614,0.00015,8.49092]
[1779523836760,37.48,74569.01,88.7,-0.13614,0.00015,8.49092]
[1779523837386,37.49,74569.01,88.7,-0.13616,0.00015,8.49144]
[1779523838330,37.49,74569.01,88.7,-0.13616,0.00015,8.49144]
[1779523838531,37.49,74571.84,88.7,-0.13574,0.00015,8.47396]
[1779523839644,37.49,74580.8,88.7,-0.13441,0.00015,8.41799]
[1779523840743,37.49,74591.43,88.7,-0.13286,0.00015,8.35213]
[1779523842343,37.49,74599.44,88.7,-0.13169,0.00015,8.30245]
[1779523846370,37.5,74605.69,88.7,-0.13083,0.00015,8.26548]
[1779523851406,37.51,74611.33,88.7,-0.13008,0.00015,8.23323]
[1779523856425,37.52,74614.96,88.7,-0.12961,0.00014,8.21303]
[1779523856572,37.54,74614.73,88.7,-0.12978,0.00014,8.22083]
[1779523856781,37.54,74614.73,88.7,-0.12978,0.00014,8.22083]
[1779523856847,37.54,74614.73,88.7,-0.12978,0.00014,8.22083]
[1779523856848,37.54,74614.73,88.7,-0.12978,0.00014,8.22083]
[1779523857761,37.55,74623.35,88.7,-0.12856,0.00014,8.16774]
[1779523860086,37.55,74625.15,88.7,-0.12831,0.00014,8.15723]
[1779523860121,37.55,74625.15,88.7,-0.12831,0.00014,8.15723]
[1779523860375,37.55,74625.15,88.7,-0.12831,0.00014,8.15723]
[1779523860759,37.55,74625.15,88.7,-0.12831,0.00014,8.15723]
[1779523862653,37.55,74630.14,88.7,-0.12761,0.00014,8.12655]
[1779523862663,37.55,74630.14,88.7,-0.12761,0.00014,8.12655]
[1779523863393,37.55,74629.32,88.7,-0.12775,0.00014,8.13296]
[1779523863679,37.55,74629.32,88.7,-0.12775,0.00014,8.13296]
[1779523864823,37.55,74624.25,88.7,-0.12848,0.00014,8.16458]
[1779523866891,37.55,74623.21,88.7,-0.12863,0.00014,8.17111]
[1779523867520,37.55,74623.04,88.7,-0.12866,0.00014,8.17218]
[1779523867994,37.55,74623.04,88.7,-0.12866,0.00014,8.17218]
[1779523868055,37.55,74623.04,88.7,-0.12866,0.00014,8.17218]
[1779523868627,37.55,74629.71,88.7,-0.1277,0.00014,8.13065]
[1779523868805,37.55,74629.71,88.7,-0.1277,0.00014,8.13065]
[1779523869149,37.55,74629.71,88.7,-0.1277,0.00014,8.13065]
[1779523869385,37.55,74629.71,88.7,-0.1277,0.00014,8.13065]
[1779523869652,37.55,74629.71,88.7,-0.1277,0.00014,8.13065]
[1779523869969,37.55,74629.78,88.7,-0.12769,0.00014,8.1301]
[1779523872538,37.55,74624.62,88.7,-0.12843,0.00014,8.16217]
[1779523873444,37.55,74623.22,88.7,-0.12863,0.00014,8.17083]
[1779523874107,37.55,74625.6,88.7,-0.12828,0.00014,8.15594]
[1779523875060,37.55,74620.3,88.7,-0.12904,0.00014,8.18885]
[1779523875377,37.55,74620.3,88.7,-0.12904,0.00014,8.18885]
[1779523876333,37.55,74617.43,88.7,-0.12945,0.00014,8.20668]
[1779523876583,37.55,74617.47,88.7,-0.12945,0.00014,8.20632]
[1779523877090,37.55,74617.47,88.7,-0.12945,0.00014,8.20632]
[1779523879604,37.55,74607.33,88.7,-0.13093,0.00015,8.27]
[1779523885646,37.56,74604.47,88.7,-0.13135,0.00015,8.28824]
[1779523890681,37.56,74602.46,88.7,-0.13165,0.00015,8.30109]
[1779523892695,37.56,74592.97,88.7,-0.13296,0.00015,8.35395]
[1779523897730,37.56,74594.06,88.7,-0.1328,0.00015,8.34704]
[1779523902770,37.56,74592.82,88.7,-0.13298,0.00015,8.35456]
[1779523903777,37.56,74584.63,88.7,-0.13418,0.00015,8.40568]
[1779523912840,37.55,74584.05,88.7,-0.13425,0.00015,8.40851]
[1779523919687,37.55,74584.29,88.7,-0.13421,0.00015,8.40676]
[1779523922409,37.55,74571.29,88.7,-0.13613,0.00015,8.48772]
[1779523927945,37.55,74579.72,88.7,-0.13485,0.00015,8.43397]
[1779523929960,37.55,74586.04,88.7,-0.13391,0.00015,8.3942]
[1779523935304,37.54,74586.7,88.7,-0.13381,0.00015,8.38986]
[1779523941037,37.54,74586.88,88.7,-0.13378,0.00015,8.38837]
[1779523946072,37.54,74581.48,88.7,-0.13457,0.00015,8.42192]
[1779523951270,37.54,74575.53,88.7,-0.13544,0.00015,8.45868]
[1779523957154,37.54,74574.03,88.7,-0.13556,0.00015,8.46065]
[1779523963197,37.53,74574.98,88.7,-0.1354,0.00015,8.45379]
[1779523969239,37.53,74575.94,88.7,-0.13524,0.00015,8.44703]
[1779523974274,37.53,74575.48,88.7,-0.13529,0.00015,8.44928]
[1779523978765,37.53,74575.52,88.7,-0.13528,0.00015,8.44865]
[1779523979283,37.53,74575.19,88.7,-0.13532,0.00015,8.45047]
[1779523979308,37.53,74565.81,88.7,-0.13672,0.00015,8.50932]
[1779523980426,37.53,74565.81,88.7,-0.13672,0.00015,8.50932]
[1779523980503,37.53,74558.92,88.7,-0.13776,0.00015,8.55238]
[1779523981808,37.53,74558.92,88.7,-0.13776,0.00015,8.55238]
[1779523983332,37.52,74558.77,88.7,-0.13777,0.00015,8.55279]
[1779523983484,37.52,74558.77,88.7,-0.13777,0.00015,8.55279]
[1779523984344,37.52,74550.98,88.7,-0.13893,0.00015,8.60122]
[1779523987430,37.52,74545.36,88.7,-0.13977,0.00015,8.63586]
[1779523987454,37.52,74544.42,88.7,-0.13991,0.00015,8.64139]
[1779523988707,37.52,74544.42,88.7,-0.13991,0.00015,8.64139]
[1779523988882,37.52,74544.42,88.7,-0.13991,0.00015,8.64139]
[1779523989080,37.51,74543.02,88.7,-0.1401,0.00015,8.64952]
[1779523989380,37.51,74535.9,88.7,-0.1412,0.00015,8.69435]
[1779523990387,37.51,74528.97,88.7,-0.14226,0.00015,8.73777]
[1779523991696,37.51,74528.97,88.7,-0.14226,0.00015,8.73777]
[1779523991797,37.51,74529.09,88.7,-0.14222,0.00015,8.73641]
[1779523994415,37.51,74535.72,88.7,-0.1412,0.00015,8.69444]
[1779523997863,37.51,74529.39,88.7,-0.14217,0.00015,8.73412]
[1779523998596,37.51,74522.53,88.7,-0.14323,0.00016,8.77725]
[1779524000759,37.51,74512.81,88.7,-0.14473,0.00016,8.83821]
[1779524001748,37.51,74497.68,88.7,-0.14711,0.00016,8.93347]
[1779524002315,37.51,74497.68,88.7,-0.14711,0.00016,8.93347]
[1779524009521,37.5,74499.43,88.7,-0.14676,0.00016,8.91977]
[1779524012008,37.49,74503.29,88.7,-0.14606,0.00016,8.88827]
[1779524013624,37.49,74504.19,88.7,-0.14591,0.00016,8.8823]
[1779524019575,37.49,74506.68,88.7,-0.14549,0.00016,8.86535]
[1779524024627,37.48,74513.49,88.7,-0.14438,0.00016,8.82069]
[1779524030619,37.48,74514.52,88.7,-0.14421,0.00016,8.81361]
[1779524034697,37.48,74521.44,88.7,-0.1431,0.00016,8.76869]
[1779524038353,37.47,74525.58,88.7,-0.14245,0.00015,8.74219]
[1779524038549,37.47,74525.58,88.7,-0.14245,0.00015,8.74219]
[1779524038956,37.47,74539.49,88.7,-0.1403,0.00015,8.65438]
[1779524039732,37.47,74545.95,88.7,-0.13931,0.00015,8.61342]
[1779524042141,37.47,74546.72,88.7,-0.13919,0.00015,8.60834]
[1779524042213,37.47,74546.72,88.7,-0.13919,0.00015,8.60834]
[1779524042217,37.47,74546.72,88.7,-0.13919,0.00015,8.60834]
[1779524042219,37.47,74546.72,88.7,-0.13919,0.00015,8.60834]
[1779524042346,37.47,74546.72,88.7,-0.13919,0.00015,8.60834]
[1779524042616,37.47,74546.72,88.7,-0.13919,0.00015,8.60834]
[1779524042795,37.47,74563.09,88.7,-0.13671,0.00015,8.50525]
[1779524044860,37.47,74570.19,88.7,-0.13563,0.00015,8.46002]
[1779524049998,37.47,74570.03,88.7,-0.13563,0.00015,8.46016]
[1779524055265,37.46,74567.16,88.7,-0.13603,0.00015,8.47714]
[1779524060452,37.46,74567.81,88.7,-0.13592,0.00015,8.47226]
[1779524065783,37.45,74567.38,88.7,-0.13596,0.00015,8.47377]
[1779524070951,37.45,74569.03,88.7,-0.13568,0.00015,8.46225]
[1779524075986,37.45,74573.23,88.7,-0.13495,0.00015,8.42857]
[1779524081022,37.44,74574.41,88.7,-0.13476,0.00015,8.4205]
[1779524086391,37.44,74574.81,88.7,-0.13469,0.00015,8.41748]
[1779524091687,37.44,74575.97,88.7,-0.1345,0.00015,8.40962]
[1779524097135,37.44,74578.89,88.7,-0.13405,0.00015,8.39049]
[1779524102866,37.44,74579.61,88.7,-0.13394,0.00015,8.38563]
[1779524105165,37.44,74583.47,88.7,-0.13336,0.00015,8.36117]
[1779524107431,37.43,74592.69,88.7,-0.13199,0.00015,8.30314]
[1779524109113,37.43,74599.03,88.7,-0.13106,0.00015,8.2632]
[1779524111700,37.43,74601.28,88.7,-0.13073,0.00015,8.24902]
[1779524112022,37.43,74601.28,88.7,-0.13073,0.00015,8.24902]
[1779524112944,37.43,74618.42,88.7,-0.12824,0.00014,8.1419]
[1779524113287,37.43,74618.42,88.7,-0.12824,0.00014,8.1419]
[1779524113512,37.43,74622.04,88.7,-0.12772,0.00014,8.11931]
[1779524114952,37.43,74614.98,88.7,-0.12873,0.00014,8.16305]
[1779524117643,37.43,74613.32,88.7,-0.12896,0.00014,8.17322]
[1779524119367,37.43,74612.41,88.7,-0.12908,0.00014,8.17828]
[1779524123943,37.43,74613.84,88.7,-0.12886,0.00014,8.16874]
[1779524128821,37.41,74613.1,88.7,-0.12887,0.00014,8.16915]
[1779524130242,37.41,74607.37,88.7,-0.12966,0.00015,8.20324]
[1779524131281,37.4,74605.36,88.7,-0.12991,0.00015,8.21363]
[1779524131487,37.4,74605.36,88.7,-0.12991,0.00015,8.21363]
[1779524134866,37.39,74609.87,88.7,-0.12911,0.00015,8.17622]
[1779524134876,37.39,74609.87,88.7,-0.12911,0.00015,8.17622]
[1779524135193,37.39,74610.45,88.7,-0.12901,0.00014,8.17224]
[1779524136410,37.39,74612.87,88.7,-0.12866,0.00014,8.1571]
[1779524136502,37.39,74612.87,88.7,-0.12866,0.00014,8.1571]
[1779524137764,37.39,74614.22,88.7,-0.12847,0.00014,8.14851]
[1779524137768,37.39,74614.22,88.7,-0.12847,0.00014,8.14851]
[1779524137770,37.39,74614.22,88.7,-0.12847,0.00014,8.14851]
[1779524141334,37.38,74608.07,88.7,-0.12932,0.00015,8.18524]
[1779524147495,37.38,74613.41,88.7,-0.12852,0.00014,8.15065]
[1779524149802,37.37,74616.22,88.7,-0.12811,0.00014,8.13293]
[1779524153866,37.37,74619.04,88.7,-0.12769,0.00014,8.11484]
[1779524158278,37.37,74620.59,88.7,-0.12746,0.00014,8.10463]
[1779524159230,37.37,74622.14,88.7,-0.12723,0.00014,8.09485]
[1779524159635,37.37,74622.14,88.7,-0.12723,0.00014,8.09485]
[1779524163291,37.37,74624.92,88.7,-0.12683,0.00014,8.0772]
[1779524163607,37.37,74628.99,88.7,-0.12624,0.00014,8.05173]
[1779524168643,37.36,74629.71,88.7,-0.12611,0.00014,8.04587]
[1779524173678,37.36,74630.93,88.7,-0.1259,0.00014,8.03687]
[1779524178712,37.35,74631.2,88.7,-0.12583,0.00014,8.03379]
[1779524179661,37.35,74631.2,88.7,-0.12583,0.00014,8.03379]
[1779524185762,37.35,74630.82,88.7,-0.12584,0.00014,8.03414]
[1779524188686,37.35,74630.9,88.7,-0.12582,0.00014,8.03306]
[1779524188828,37.35,74630.9,88.7,-0.12582,0.00014,8.03306]
[1779524188844,37.34,74627.96,88.7,-0.12623,0.00014,8.05111]
[1779524191464,37.34,74624.19,88.7,-0.12674,0.00014,8.07345]
[1779524195831,37.33,74630.8,88.7,-0.12565,0.00014,8.02268]
[1779524199860,37.32,74637.98,88.7,-0.12458,0.00014,7.97566]
[1779524201382,37.32,74639.94,88.7,-0.12429,0.00014,7.96292]
[1779524201491,37.32,74639.94,88.7,-0.12429,0.00014,7.96292]
[1779524202268,37.32,74643.97,88.7,-0.12371,0.00014,7.93732]
[1779524206554,37.31,74647.91,88.7,-0.12311,0.00014,7.911]
[1779524207848,37.31,74649.45,88.7,-0.12289,0.00014,7.901]
[1779524210714,37.31,74649.41,88.7,-0.12287,0.00014,7.90005]
[1779524215972,37.3,74649.3,88.7,-0.12283,0.00014,7.8984]
[1779524217749,37.3,74648.3,88.7,-0.12296,0.00014,7.90424]
[1779524217854,37.3,74648.3,88.7,-0.12296,0.00014,7.90424]
[1779524222015,37.29,74641.73,88.7,-0.12384,0.00014,7.94316]
[1779524227050,37.28,74645.21,88.7,-0.1233,0.00014,7.91893]
[1779524232087,37.27,74648.18,88.7,-0.12284,0.00014,7.8985]
[1779524234977,37.27,74646.07,88.7,-0.12312,0.00014,7.9109]
[1779524235044,37.27,74646.07,88.7,-0.12312,0.00014,7.9109]
[1779524235496,37.27,74646.19,88.7,-0.12309,0.00014,7.90978]
[1779524241162,37.26,74640.08,88.7,-0.12391,0.00014,7.946]
[1779524241195,37.26,74638.98,88.7,-0.12406,0.00014,7.95244]
[1779524244171,37.26,74647.45,88.7,-0.12283,0.00014,7.89831]
[1779524244281,37.26,74647.45,88.7,-0.12283,0.00014,7.89831]
[1779524246185,37.25,74640.33,88.7,-0.12382,0.00014,7.94195]
[1779524249670,37.25,74640.78,88.7,-0.12374,0.00014,7.93832]
[1779524250598,37.25,74640.61,88.7,-0.12375,0.00014,7.93898]
[1779524254139,37.24,74636.68,88.7,-0.1242,0.00014,7.95583]
[1779524256038,37.24,74639.35,88.7,-0.1238,0.00014,7.93832]
[1779524261289,37.23,74644.75,88.7,-0.12298,0.00014,7.90198]
[1779524266599,37.23,74645.56,88.7,-0.12284,0.00014,7.89552]
[1779524266916,37.23,74645.56,88.7,-0.12284,0.00014,7.89552]
[1779524266930,37.23,74645.56,88.7,-0.12284,0.00014,7.89552]
[1779524267335,37.22,74654.8,88.7,-0.12153,0.00014,7.83726]
[1779524270197,37.22,74658.64,88.7,-0.12098,0.00014,7.81287]
[1779524272247,37.22,74658.7,88.7,-0.12096,0.00014,7.81203]
[1779524277351,37.22,74661.51,89.0,-0.12055,0.00014,7.79346]
[1779524277353,37.22,74661.51,89.0,-0.12055,0.00014,7.79346]
[1779524278654,37.22,74662.04,89.0,-0.12047,0.00014,7.78996]
[1779524281761,37.21,74660.42,89.0,-0.12068,0.00014,7.79944]
[1779524282695,37.21,74659.29,89.1,-0.12083,0.00014,7.80626]
[1779524286864,37.21,74651.4,89.1,-0.12191,0.00014,7.85433]
[1779524290495,37.2,74644.38,89.1,-0.12287,0.00014,7.89668]
[1779524294833,37.2,74643.36,89.1,-0.123,0.00014,7.90238]
[1779524294872,37.2,74643.36,89.1,-0.123,0.00014,7.90238]
[1779524297954,37.2,74641.23,89.1,-0.12327,0.00014,7.9145]
[1779524298038,37.2,74640.67,89.1,-0.12334,0.00014,7.91773]
[1779524299327,37.2,74639.34,89.1,-0.12353,0.00014,7.92593]
[1779524299330,37.2,74639.34,89.1,-0.12353,0.00014,7.92593]
[1779524299356,37.2,74639.34,89.1,-0.12353,0.00014,7.92593]
[1779524299370,37.2,74639.34,89.1,-0.12353,0.00014,7.92593]
[1779524299372,37.2,74639.34,89.1,-0.12353,0.00014,7.92593]
[1779524299560,37.2,74633.14,89.1,-0.1244,0.00014,7.96457]
[1779524304418,37.19,74631.06,89.1,-0.12469,0.00014,7.97705]
[1779524304425,37.19,74631.06,89.1,-0.12469,0.00014,7.97705]
[1779524304446,37.19,74631.06,89.1,-0.12468,0.00014,7.97669]
[1779524309629,37.2,74630.88,89.1,-0.12472,0.00014,7.97832]
[1779524312825,37.2,74630.41,89.2,-0.12471,0.00014,7.975]
[1779524316836,37.2,74631.67,89.2,-0.12454,0.00014,7.96754]
[1779524316866,37.2,74631.67,89.2,-0.12454,0.00014,7.96754]
[1779524316890,37.2,74631.67,89.2,-0.12454,0.00014,7.96754]
[1779524316982,37.2,74631.67,89.2,-0.12454,0.00014,7.96754]
[1779524318129,37.2,74631.67,89.2,-0.12454,0.00014,7.96764]
[1779524318230,37.2,74620.27,89.2,-0.12617,0.00014,8.03912]
[1779524319385,37.2,74616.73,89.2,-0.12668,0.00014,8.06132]
[1779524319544,37.2,74616.73,89.2,-0.12668,0.00014,8.06132]
[1779524319724,37.2,74616.73,89.2,-0.12668,0.00014,8.06132]
[1779524320405,37.2,74615.65,89.2,-0.12683,0.00014,8.06806]
[1779524321475,37.2,74615.15,89.2,-0.12691,0.00014,8.07115]
[1779524323618,37.2,74615.53,89.2,-0.12684,0.00014,8.06841]
[1779524325011,37.2,74617.47,89.2,-0.12656,0.00014,8.05606]
[1779524326707,37.19,74619.02,89.2,-0.12633,0.00014,8.04601]
[1779524327348,37.19,74620.97,89.2,-0.12605,0.00014,8.03364]
[1779524327654,37.19,74620.97,89.2,-0.12605,0.00014,8.03364]
[1779524328403,37.19,74621.9,89.2,-0.12591,0.00014,8.02781]
[1779524330479,37.19,74627.83,89.2,-0.12506,0.00014,7.99056]
[1779524330777,37.19,74629.87,89.2,-0.12477,0.00014,7.97772]
[1779524331856,37.19,74629.87,89.2,-0.12477,0.00014,7.97772]
[1779524331957,37.19,74634.52,89.2,-0.1241,0.00014,7.94832]
[1779524337140,37.19,74636.7,89.2,-0.12376,0.00014,7.93311]
[1779524337651,37.18,74637.45,89.2,-0.12363,0.00014,7.92766]
[1779524342832,37.18,74636.87,89.2,-0.12368,0.00014,7.92979]
[1779524344214,37.18,74635.85,89.2,-0.12382,0.00014,7.93579]
[1779524344881,37.17,74635.43,89.2,-0.12386,0.00014,7.93763]
[1779524349949,37.17,74629.19,89.2,-0.12472,0.00014,7.97552]
[1779524350676,37.17,74629.19,89.2,-0.12472,0.00014,7.97552]
[1779524355991,37.17,74625.36,89.2,-0.12524,0.00014,7.99821]
[1779524361026,37.16,74625.3,89.2,-0.12522,0.00014,7.99755]
[1779524364622,37.16,74624.33,89.2,-0.12535,0.00014,8.003]
[1779524365055,37.16,74621.61,89.2,-0.12573,0.00014,8.01984]
[1779524367995,37.16,74616.86,89.2,-0.12642,0.00014,8.04968]
[1779524369377,37.16,74610.83,89.2,-0.12729,0.00014,8.08749]
[1779524371265,37.16,74610.83,89.2,-0.12728,0.00014,8.08742]
[1779524373093,37.16,74610.74,89.2,-0.12721,0.00014,8.08134]
[1779524378773,37.16,74610.58,89.2,-0.12722,0.00014,8.08193]
[1779524383481,37.16,74614.67,89.2,-0.12663,0.00014,8.05598]
[1779524389227,37.16,74620.19,89.2,-0.12584,0.00014,8.02139]
[1779524392249,37.16,74626.67,89.2,-0.12491,0.00014,7.98102]
[1779524396320,37.16,74619.02,89.2,-0.12602,0.00014,8.0294]
[1779524397284,37.16,74609.71,89.2,-0.12736,0.00014,8.08791]
[1779524400658,37.16,74608.17,89.2,-0.12758,0.00014,8.09751]
[1779524407355,37.16,74603.82,89.2,-0.1282,0.00015,8.12436]
[1779524410178,37.16,74603.74,89.2,-0.12821,0.00015,8.1248]
[1779524415054,37.16,74601.91,89.2,-0.12847,0.00015,8.13604]
[1779524416155,37.15,74601.91,89.2,-0.12847,0.00015,8.13589]
[1779524417870,37.15,74611.28,89.2,-0.12711,0.00014,8.07685]
[1779524423394,37.15,74611.82,89.2,-0.12703,0.00014,8.07358]
[1779524425511,37.15,74611.94,89.2,-0.12702,0.00014,8.07287]
[1779524427813,37.15,74612.16,89.2,-0.12698,0.00014,8.07152]
[1779524428850,37.15,74612.25,89.2,-0.12697,0.00014,8.07101]
[1779524429692,37.16,74612.25,89.2,-0.12697,0.00014,8.07104]
[1779524435056,37.16,74616.25,89.2,-0.12632,0.00014,8.03961]
[1779524436303,37.16,74617.4,89.2,-0.12615,0.00014,8.03247]
[1779524441762,37.16,74618.96,89.2,-0.12595,0.00014,8.02335]
[1779524445501,37.16,74619.35,89.2,-0.1259,0.00014,8.02118]
[1779524447268,37.16,74619.43,89.2,-0.12589,0.00014,8.02098]
[1779524447487,37.16,74619.43,89.2,-0.12589,0.00014,8.02108]
[1779524451769,37.16,74619.51,89.2,-0.12589,0.00014,8.02087]
[1779524453735,37.16,74617.08,89.2,-0.12624,0.00014,8.03629]
[1779524454384,37.16,74617.08,89.2,-0.12624,0.00014,8.03629]
[1779524455481,37.16,74616.76,89.2,-0.12629,0.00014,8.03845]
[1779524456250,37.16,74616.76,89.2,-0.12629,0.00014,8.03845]
[1779524456755,37.16,74615.67,89.2,-0.12645,0.00014,8.04536]
[1779524462471,37.16,74613.27,89.2,-0.1268,0.00014,8.06071]
[1779524462819,37.16,74613.27,89.2,-0.1268,0.00014,8.06071]
[1779524463723,37.16,74610.92,89.2,-0.12714,0.00014,8.07551]
[1779524463748,37.16,74609.2,89.2,-0.12739,0.00014,8.08634]
[1779524467356,37.17,74609.41,89.2,-0.12737,0.00014,8.08536]
[1779524467375,37.17,74609.41,89.2,-0.12737,0.00014,8.08536]
[1779524468321,37.17,74609.41,89.2,-0.12737,0.00014,8.08536]
[1779524468410,37.17,74609.49,89.2,-0.12737,0.00014,8.08521]
[1779524471813,37.17,74608.35,89.2,-0.12753,0.00014,8.09236]
[1779524472312,37.17,74608.35,89.2,-0.12753,0.00014,8.09236]
[1779524475652,37.17,74607.01,89.2,-0.12772,0.00015,8.10076]
[1779524476258,37.17,74607.01,89.2,-0.12772,0.00015,8.10076]
[1779524477121,37.17,74606.97,89.2,-0.12773,0.00015,8.10098]
[1779524479603,37.17,74608.31,89.2,-0.12753,0.00014,8.09255]
[1779524484956,37.17,74608.22,89.2,-0.12755,0.00014,8.09313]
[1779524485860,37.17,74608.31,89.2,-0.12754,0.00014,8.09257]
[1779524490432,37.17,74612.41,89.2,-0.12694,0.00014,8.0669]
[1779524493699,37.17,74614.73,89.2,-0.12653,0.00014,8.0461]
[1779524494553,37.17,74614.49,89.2,-0.12657,0.00014,8.04768]
[1779524497987,37.17,74621.6,89.2,-0.12555,0.00014,8.00341]
[1779524499306,37.17,74621.6,89.2,-0.12555,0.00014,8.00341]
[1779524499307,37.17,74621.6,89.2,-0.12555,0.00014,8.00341]
[1779524505263,37.17,74624.18,89.2,-0.1252,0.00014,7.98813]
[1779524506919,37.17,74624.06,89.2,-0.12523,0.00014,7.98917]
[1779524509312,37.17,74624.33,89.2,-0.1252,0.00014,7.98777]
[1779524517244,37.18,74618.6,89.3,-0.12603,0.00014,8.02428]
[1779524524366,37.18,74620.32,89.3,-0.1258,0.00014,8.01431]
[1779524527901,37.18,74620.71,89.3,-0.12576,0.00014,8.01236]
[1779524528751,37.18,74620.73,89.3,-0.12576,0.00014,8.01233]
[1779524530259,37.18,74624.87,89.3,-0.12517,0.00014,7.98659]
[1779524530323,37.18,74628.98,89.3,-0.12458,0.00014,7.96086]
[1779524532273,37.18,74630.04,89.3,-0.12443,0.00014,7.95436]
[1779524532847,37.18,74630.02,89.3,-0.12444,0.00014,7.95441]
[1779524534401,37.18,74629.92,89.3,-0.12445,0.00014,7.95497]
[1779524535038,37.18,74630.21,89.3,-0.12441,0.00014,7.95308]
[1779524535518,37.18,74630.56,89.3,-0.12435,0.00014,7.95082]
[1779524536447,37.18,74630.56,89.3,-0.12435,0.00014,7.95082]
[1779524541653,37.18,74632.05,89.3,-0.12413,0.00014,7.94109]
[1779524543168,37.18,74631.63,89.3,-0.12419,0.00014,7.94365]
[1779524543367,37.18,74629.29,89.3,-0.12452,0.00014,7.95822]
[1779524543791,37.18,74629.29,89.3,-0.12452,0.00014,7.95822]
[1779524544303,37.18,74629.29,89.3,-0.12452,0.00014,7.95822]
[1779524544409,37.18,74629.29,89.3,-0.12452,0.00014,7.95822]
[1779524544449,37.18,74603.81,89.3,-0.1282,0.00015,8.11837]
[1779524544918,37.18,74603.81,89.3,-0.1282,0.00015,8.11837]
[1779524544968,37.18,74603.81,89.3,-0.1282,0.00015,8.11837]
[1779524545088,37.18,74603.81,89.3,-0.1282,0.00015,8.11837]
[1779524545448,37.18,74603.81,89.3,-0.1282,0.00015,8.11837]
[1779524545462,37.18,74603.81,89.3,-0.1282,0.00015,8.11837]
[1779524545461,37.18,74581.48,89.3,-0.13147,0.00015,8.25899]
[1779524546807,37.18,74578.73,89.3,-0.13188,0.00015,8.27643]
[1779524547047,37.18,74578.73,89.3,-0.13188,0.00015,8.27643]
[1779524547209,37.18,74578.73,89.3,-0.13188,0.00015,8.27643]
[1779524548233,37.18,74581.25,89.3,-0.13151,0.00015,8.26042]
[1779524548364,37.18,74581.1,89.3,-0.13152,0.00015,8.26108]
[1779524551385,37.18,74587.56,89.3,-0.13048,0.00015,8.21381]
[1779524556420,37.18,74591.41,89.3,-0.12992,0.00015,8.18979]
[1779524561455,37.18,74588.39,89.3,-0.13038,0.00015,8.20929]
[1779524566490,37.18,74587.15,89.3,-0.13057,0.00015,8.21736]
[1779524571527,37.18,74586.14,89.3,-0.13072,0.00015,8.22387]
[1779524576562,37.18,74585.91,89.3,-0.13076,0.00015,8.22552]
[1779524582604,37.19,74585.81,89.3,-0.13078,0.00015,8.22631]
[1779524587643,37.19,74575.35,89.3,-0.13233,0.00015,8.29235]
[1779524589044,37.19,74575.35,89.3,-0.13233,0.00015,8.29235]
[1779524589419,37.19,74575.35,89.3,-0.13233,0.00015,8.29235]
[1779524589481,37.19,74575.35,89.3,-0.13233,0.00015,8.29235]
[1779524589582,37.19,74575.1,89.3,-0.13236,0.00015,8.29381]
[1779524594689,37.19,74575.18,89.3,-0.13236,0.00015,8.29385]
[1779524599725,37.19,74574.7,89.3,-0.13244,0.00015,8.29736]
[1779524604979,37.19,74573.58,89.3,-0.13262,0.00015,8.30474]
[1779524608442,37.19,74565.49,89.3,-0.13383,0.00015,8.3561]
[1779524613444,37.19,74568.86,89.3,-0.13325,0.00015,8.32829]
[1779524615071,37.19,74565.12,89.3,-0.13381,0.00015,8.35195]
[1779524615223,37.19,74565.12,89.3,-0.13381,0.00015,8.35195]
[1779524615263,37.19,74565.12,89.3,-0.13381,0.00015,8.35195]
[1779524615302,37.19,74565.12,89.3,-0.13381,0.00015,8.35195]
[1779524615308,37.19,74565.12,89.3,-0.13381,0.00015,8.35195]
[1779524615427,37.19,74563.95,89.3,-0.13398,0.00015,8.35934]
[1779524615838,37.19,74555.56,89.3,-0.13525,0.00015,8.41262]
[1779524621226,37.19,74555.23,89.3,-0.13531,0.00015,8.41524]
[1779524624082,37.2,74555.27,89.3,-0.13532,0.00015,8.4154]
[1779524626180,37.2,74554.39,89.3,-0.13546,0.00015,8.42125]
[1779524626181,37.2,74554.39,89.3,-0.13546,0.00015,8.42125]
[1779524627990,37.2,74549.05,89.3,-0.13627,0.00015,8.45528]
[1779524633070,37.2,74544.65,89.3,-0.13695,0.00015,8.4835]
[1779524633291,37.2,74544.65,89.3,-0.13695,0.00015,8.4835]
[1779524638662,37.2,74546.09,89.3,-0.13673,0.00015,8.47462]
[1779524642514,37.2,74543.77,89.4,-0.13709,0.00015,8.48956]
[1779524649430,37.2,74543.78,89.4,-0.1371,0.00015,8.4899]
[1779524654618,37.2,74539.31,89.4,-0.13779,0.00015,8.51836]
[1779524655399,37.2,74531.63,89.4,-0.13896,0.00015,8.56707]
[1779524657270,37.2,74528.62,89.5,-0.13943,0.00015,8.58611]
[1779524662447,37.2,74530.62,89.5,-0.13911,0.00015,8.57298]
[1779524667540,37.2,74532.45,89.5,-0.13882,0.00015,8.56093]
[1779524669320,37.2,74532.5,89.5,-0.13881,0.00015,8.56046]
[1779524669422,37.2,74538.2,89.5,-0.13793,0.00015,8.52423]
[1779524673255,37.2,74544.8,89.5,-0.13682,0.00015,8.47521]
[1779524678468,37.19,74548.86,89.5,-0.13619,0.00015,8.44909]
[1779524683611,37.19,74548.5,89.5,-0.13624,0.00015,8.45088]
[1779524684294,37.19,74548.54,89.5,-0.13623,0.00015,8.45053]
[1779524684342,37.19,74548.54,89.5,-0.13623,0.00015,8.45053]
[1779524684348,37.19,74548.54,89.5,-0.13623,0.00015,8.45053]
[1779524684366,37.19,74548.54,89.5,-0.13623,0.00015,8.45053]
[1779524684435,37.19,74548.54,89.5,-0.13623,0.00015,8.45053]
[1779524684509,37.19,74560.25,89.5,-0.13446,0.00015,8.37632]
[1779524685051,37.19,74560.25,89.5,-0.13446,0.00015,8.37632]
[1779524685094,37.19,74560.25,89.5,-0.13446,0.00015,8.37632]
[1779524685554,37.19,74560.25,89.5,-0.13446,0.00015,8.37632]
[1779524685605,37.19,74611.74,89.5,-0.12686,0.00014,8.0519]
[1779524685644,37.19,74611.74,89.5,-0.12686,0.00014,8.0519]
[1779524686153,37.19,74611.74,89.5,-0.12686,0.00014,8.0519]
[1779524686262,37.19,74611.74,89.5,-0.12686,0.00014,8.0519]
[1779524686359,37.19,74611.74,89.5,-0.12686,0.00014,8.0519]
[1779524686431,37.19,74611.74,89.5,-0.12686,0.00014,8.0519]
[1779524686583,37.19,74611.74,89.5,-0.12686,0.00014,8.0519]
[1779524686460,37.2,74615.88,89.5,-0.12631,0.00014,8.02791]
[1779524687089,37.2,74615.88,89.5,-0.12631,0.00014,8.02791]
[1779524687155,37.2,74615.88,89.5,-0.12631,0.00014,8.02791]
[1779524687360,37.2,74610.98,89.5,-0.12702,0.00014,8.05882]
[1779524690332,37.2,74609.85,89.5,-0.12719,0.00014,8.06631]
[1779524690381,37.2,74611.71,89.5,-0.12693,0.00014,8.05483]
[1779524693848,37.2,74612.82,89.5,-0.12677,0.00014,8.04773]
[1779524694349,37.2,74612.82,89.5,-0.12677,0.00014,8.04773]
[1779524694579,37.2,74612.82,89.5,-0.12677,0.00014,8.04773]
[1779524694572,37.2,74648.13,89.5,-0.12174,0.00014,7.82693]
[1779524694752,37.2,74648.13,89.5,-0.12174,0.00014,7.82693]
[1779524694836,37.2,74648.13,89.5,-0.12174,0.00014,7.82693]
[1779524695013,37.2,74648.13,89.5,-0.12174,0.00014,7.82693]
[1779524695427,37.2,74648.13,89.5,-0.12174,0.00014,7.82693]
[1779524695528,37.2,74665.2,89.5,-0.11936,0.00014,7.72045]
[1779524697354,37.2,74666.02,89.5,-0.11925,0.00014,7.71565]
[1779524697742,37.2,74666.22,89.5,-0.11923,0.00014,7.71457]
[1779524700719,37.2,74665.87,89.5,-0.11929,0.00014,7.71724]
[1779524701005,37.2,74665.87,89.5,-0.11929,0.00014,7.71724]
[1779524701369,37.2,74665.87,89.5,-0.11929,0.00014,7.71724]
[1779524701459,37.2,74658.23,89.5,-0.12035,0.00014,7.76487]
[1779524702631,37.2,74649.04,89.5,-0.12163,0.00014,7.82182]
[1779524703685,37.2,74646.61,89.5,-0.12197,0.00014,7.83696]
[1779524704480,37.2,74646.0,89.5,-0.12205,0.00014,7.84052]
[1779524706494,37.2,74655.28,89.5,-0.12075,0.00014,7.78277]
[1779524709515,37.2,74661.54,89.5,-0.11988,0.00014,7.74409]
[1779524710400,37.2,74661.54,89.5,-0.11988,0.00014,7.74409]
[1779524710521,37.2,74664.02,89.5,-0.11954,0.00014,7.72883]
[1779524710668,37.2,74664.02,89.5,-0.11954,0.00014,7.72883]
[1779524711359,37.2,74664.02,89.5,-0.11954,0.00014,7.72883]
[1779524712438,37.2,74666.05,89.6,-0.11926,0.00014,7.7161]
[1779524713707,37.2,74661.82,89.6,-0.11984,0.00014,7.74208]
[1779524714242,37.2,74661.82,89.6,-0.11984,0.00014,7.74208]
[1779524714267,37.2,74661.82,89.6,-0.11984,0.00014,7.74208]
[1779524714550,37.2,74657.91,89.6,-0.12038,0.00014,7.76638]
[1779524715711,37.2,74654.23,89.6,-0.12089,0.00014,7.789]
[1779524720964,37.19,74649.69,89.6,-0.12149,0.00014,7.81562]
[1779524721601,37.19,74643.17,89.6,-0.12239,0.00014,7.85557]
[1779524721954,37.19,74643.17,89.6,-0.12239,0.00014,7.85557]
[1779524722608,37.19,74642.29,89.6,-0.12251,0.00014,7.86078]
[1779524726636,37.19,74649.62,89.6,-0.12145,0.00014,7.81399]
[1779524727410,37.19,74649.62,89.6,-0.12145,0.00014,7.81399]
[1779524728652,37.19,74638.52,89.6,-0.123,0.00014,7.88278]
[1779524733431,37.18,74632.57,89.6,-0.12373,0.00014,7.91215]
[1779524740187,37.17,74635.48,89.6,-0.12328,0.00014,7.89189]
[1779524742751,37.17,74642.17,89.6,-0.1223,0.00014,7.84887]
[1779524745305,37.17,74642.09,89.6,-0.12231,0.00014,7.8491]
[1779524750809,37.16,74644.15,89.6,-0.12198,0.00014,7.83444]
[1779524755366,37.16,74643.51,89.6,-0.12205,0.00014,7.83764]
[1779524760882,37.15,74640.46,89.6,-0.12244,0.00014,7.8547]
[1779524765109,37.15,74640.44,89.6,-0.12242,0.00014,7.85398]
[1779524770406,37.12,74638.84,89.6,-0.12249,0.00014,7.85671]
[1779524773424,37.12,74640.45,89.6,-0.12224,0.00014,7.84583]
[1779524775577,37.12,74640.29,89.6,-0.12226,0.00014,7.84655]
[1779524778579,37.12,74639.21,89.6,-0.12238,0.00014,7.85218]
[1779524784048,37.11,74640.41,89.6,-0.12217,0.00014,7.84271]
[1779524793112,37.1,74639.96,89.6,-0.1221,0.00014,7.8366]
[1779524796395,37.1,74637.51,89.6,-0.12243,0.00014,7.85135]
[1779524798756,37.08,74625.71,89.6,-0.12402,0.00014,7.92134]
[1779524798757,37.08,74625.71,89.6,-0.12402,0.00014,7.92134]
[1779524801206,37.06,74625.2,89.6,-0.12392,0.00014,7.91696]
[1779524807210,36.98,74624.54,89.6,-0.12354,0.00014,7.89997]
[1779524809563,36.98,74624.38,89.6,-0.12356,0.00014,7.90065]
[1779524809633,36.98,74624.38,89.6,-0.12356,0.00014,7.90065]
[1779524816641,36.97,74624.52,89.6,-0.1235,0.00014,7.89778]
[1779524818718,36.97,74621.35,89.6,-0.12392,0.00014,7.91636]
[1779524818769,36.97,74621.35,89.6,-0.12392,0.00014,7.91636]
[1779524820414,36.97,74619.3,89.6,-0.1242,0.00014,7.92889]
[1779524822837,36.96,74615.23,89.6,-0.12476,0.00014,7.95336]
[1779524822863,36.96,74615.23,89.6,-0.12476,0.00014,7.95336]
[1779524822925,36.96,74615.23,89.6,-0.12476,0.00014,7.95336]
[1779524822947,36.96,74615.23,89.6,-0.12476,0.00014,7.95336]
[1779524823321,36.96,74608.14,89.6,-0.12578,0.00014,7.99764]
[1779524826415,36.96,74605.07,89.6,-0.12621,0.00014,8.01647]
[1779524826488,36.96,74604.55,89.6,-0.12628,0.00015,8.01947]
[1779524831867,36.96,74599.77,89.6,-0.12697,0.00015,8.04955]
[1779524832726,36.96,74599.77,89.6,-0.12697,0.00015,8.04955]
[1779524836413,36.96,74590.07,89.6,-0.12838,0.00015,8.11047]
[1779524840648,36.96,74585.77,89.6,-0.129,0.00015,8.13728]
[1779524843380,36.95,74579.4,89.6,-0.12993,0.00015,8.17709]
[1779524847490,36.95,74586.34,89.6,-0.12888,0.00015,8.13205]
[1779524853532,36.95,74587.8,89.6,-0.12856,0.00015,8.11549]
[1779524859574,36.94,74587.97,89.6,-0.12852,0.00015,8.11369]
[1779524863602,36.94,74581.3,89.6,-0.12949,0.00015,8.15544]
[1779524868637,36.94,74578.22,89.6,-0.12993,0.00015,8.17415]
[1779524873675,36.94,74573.15,89.6,-0.13067,0.00015,8.20561]
[1779524880555,36.93,74574.08,89.6,-0.13051,0.00015,8.19909]
[1779524882317,36.93,74574.08,89.6,-0.1305,0.00015,8.19846]
[1779524884029,36.93,74571.77,89.6,-0.13082,0.00015,8.21227]
[1779524884733,36.93,74571.77,89.6,-0.13082,0.00015,8.21227]
[1779524884738,36.93,74571.77,89.6,-0.13082,0.00015,8.21227]
[1779524886164,36.93,74571.58,89.6,-0.13085,0.00015,8.21338]
[1779524886768,36.93,74570.34,89.6,-0.13103,0.00015,8.22106]
[1779524891837,36.93,74568.21,89.6,-0.13135,0.00015,8.23465]
[1779524894002,36.93,74562.01,89.6,-0.13228,0.00015,8.27436]
[1779524900001,36.93,74563.18,89.6,-0.13212,0.00015,8.26753]
[1779524901876,36.93,74555.11,89.6,-0.13334,0.00015,8.31915]
[1779524906910,36.93,74557.94,89.6,-0.13292,0.00015,8.30145]
[1779524911657,36.94,74557.5,89.6,-0.133,0.00015,8.30455]
[1779524911945,36.94,74549.73,89.6,-0.13409,0.00015,8.34765]
[1779524917571,36.94,74544.43,89.6,-0.13489,0.00015,8.38125]
[1779524924035,36.93,74542.58,89.6,-0.13517,0.00015,8.39277]
[1779524929071,36.93,74542.88,89.6,-0.13512,0.00015,8.39061]
[1779524931085,36.93,74542.99,89.6,-0.1351,0.00015,8.3898]
[1779524934161,36.93,74543.27,89.6,-0.13505,0.00015,8.38791]
[1779524939810,36.93,74547.14,89.6,-0.13446,0.00015,8.36298]
[1779524945183,36.93,74546.99,89.6,-0.13444,0.00015,8.36233]
[1779524950368,36.92,74546.35,89.6,-0.13453,0.00015,8.36591]
[1779524955614,36.92,74544.87,89.6,-0.13473,0.00015,8.37437]
[1779524961294,36.92,74545.03,89.6,-0.13469,0.00015,8.37265]
[1779524967337,36.91,74545.07,89.6,-0.13465,0.00015,8.3709]
[1779524972372,36.91,74542.96,89.6,-0.13485,0.00015,8.37641]
[1779524977406,36.9,74541.99,89.6,-0.13499,0.00015,8.38201]
[1779524982442,36.9,74541.98,89.6,-0.13497,0.00015,8.38148]
[1779524984602,36.9,74534.28,89.6,-0.13614,0.00015,8.43037]
[1779524985463,36.9,74527.55,89.6,-0.13717,0.00015,8.47316]
[1779524986176,36.9,74527.55,89.6,-0.13717,0.00015,8.47316]
[1779524986596,36.9,74527.55,89.6,-0.13717,0.00015,8.47316]
[1779524987566,36.9,74527.39,89.6,-0.13719,0.00015,8.47394]
[1779524988370,36.9,74533.43,89.6,-0.13626,0.00015,8.43512]
[1779524995026,36.9,74532.88,89.6,-0.13632,0.00015,8.43779]
[1779524998464,36.89,74532.84,89.2,-0.13631,0.00015,8.43712]
[1779524998554,36.89,74533.0,89.2,-0.13628,0.00015,8.4361]
[1779525002371,36.89,74533.0,89.2,-0.13628,0.00015,8.436]
[1779525007617,36.89,74538.73,89.2,-0.1354,0.00015,8.39923]
[1779525012651,36.89,74542.67,89.2,-0.1348,0.00015,8.37421]
[1779525017687,36.89,74543.6,89.2,-0.13466,0.00015,8.36845]
[1779525022722,36.89,74544.08,89.2,-0.13459,0.00015,8.36556]
[1779525023378,36.89,74544.08,89.2,-0.13459,0.00015,8.36556]
[1779525028375,36.89,74545.64,89.2,-0.13436,0.00015,8.35578]
[1779525030345,36.89,74544.6,89.2,-0.13452,0.00015,8.36248]
[1779525035822,36.89,74537.08,89.2,-0.13559,0.00015,8.40401]
[1779525037833,36.89,74528.97,89.2,-0.13683,0.00015,8.45574]
[1779525043561,36.89,74528.03,89.2,-0.13696,0.00015,8.46134]
[1779525044602,36.89,74525.74,89.2,-0.13731,0.00015,8.47575]
[1779525045222,36.89,74521.61,89.2,-0.13795,0.00015,8.50205]
[1779525048861,36.89,74520.09,83.7,-0.13817,0.00015,8.51131]
[1779525052900,36.89,74522.56,83.7,-0.13777,0.00015,8.49487]
[1779525060994,36.88,74527.66,83.7,-0.13696,0.00015,8.46115]
[1779525061894,36.88,74527.66,83.7,-0.13696,0.00015,8.46115]
[1779525061986,36.88,74527.66,83.7,-0.13696,0.00015,8.46106]
[1779525064819,36.88,74526.58,83.7,-0.13713,0.00015,8.46815]
[1779525066074,36.88,74520.44,83.7,-0.13808,0.00015,8.50754]
[1779525068634,36.88,74519.97,83.7,-0.13816,0.00015,8.51058]
[1779525070769,36.88,74515.47,83.7,-0.13886,0.00016,8.53943]
[1779525072170,36.88,74505.93,83.7,-0.14034,0.00016,8.60049]
[1779525072458,36.88,74505.93,83.7,-0.14034,0.00016,8.60049]
[1779525072815,36.88,74505.93,83.7,-0.14034,0.00016,8.60049]
[1779525072915,36.88,74495.7,83.7,-0.14195,0.00016,8.66599]
[1779525073323,36.88,74495.7,83.7,-0.14195,0.00016,8.66599]
[1779525073448,36.88,74495.7,83.7,-0.14195,0.00016,8.66599]
[1779525073813,36.88,74495.7,83.7,-0.14195,0.00016,8.66599]
[1779525073889,36.88,74484.67,83.7,-0.1437,0.00016,8.73665]
[1779525074069,36.88,74484.67,83.7,-0.1437,0.00016,8.73665]
[1779525074236,36.88,74484.67,83.7,-0.1437,0.00016,8.73665]
[1779525074534,36.88,74480.31,83.7,-0.14439,0.00016,8.76451]
[1779525080324,36.88,74475.95,83.7,-0.1451,0.00016,8.79274]
[1779525086544,36.89,74480.76,83.7,-0.14433,0.00016,8.76212]
[1779525092207,36.89,74484.62,83.7,-0.14365,0.00016,8.73153]
[1779525093253,36.89,74477.2,83.7,-0.14484,0.00016,8.77938]
[1779525099284,36.89,74474.77,83.7,-0.14524,0.00016,8.79522]
[1779525103946,36.89,74482.56,83.7,-0.144,0.00016,8.74542]
[1779525107340,36.89,74488.53,83.7,-0.14306,0.00016,8.70766]
[1779525115396,36.9,74486.13,83.7,-0.14347,0.00016,8.72428]
[1779525117410,36.9,74478.38,83.7,-0.14471,0.00016,8.7742]
[1779525122445,36.9,74481.56,83.7,-0.14421,0.00016,8.75413]
[1779525127480,36.9,74478.05,83.7,-0.14478,0.00016,8.77697]
[1779525132515,36.9,74471.49,83.7,-0.14584,0.00016,8.81924]
[1779525137902,36.9,74470.42,83.7,-0.14601,0.00016,8.82605]
[1779525137925,36.9,74470.42,83.7,-0.14601,0.00016,8.82605]
[1779525138524,36.9,74466.62,83.7,-0.14662,0.00016,8.85043]
[1779525138936,36.9,74459.92,83.7,-0.1477,0.00016,8.89341]
[1779525139357,36.9,74459.92,83.7,-0.1477,0.00016,8.89341]
[1779525139597,36.9,74448.72,83.7,-0.14953,0.00016,8.9653]
[1779525140200,36.9,74448.72,83.7,-0.14953,0.00016,8.9653]
[1779525140372,36.9,74448.72,83.7,-0.14953,0.00016,8.9653]
[1779525140571,36.9,74444.79,83.7,-0.15017,0.00016,8.99047]
[1779525141622,36.9,74444.79,83.7,-0.15017,0.00016,8.99047]
[1779525147143,36.9,74448.04,83.7,-0.14962,0.00016,8.96896]
[1779525147776,36.9,74456.91,83.7,-0.14817,0.00016,8.91189]
[1779525153602,36.9,74453.47,83.7,-0.14865,0.00016,8.9275]
[1779525158705,36.9,74455.59,83.7,-0.1483,0.00016,8.91398]
[1779525163741,36.9,74455.18,83.7,-0.14838,0.00016,8.91679]
[1779525168776,36.9,74463.29,83.7,-0.14707,0.00016,8.86496]
[1779525173810,36.9,74462.66,83.7,-0.14718,0.00016,8.86949]
[1779525178846,36.9,74462.7,83.7,-0.14718,0.00016,8.86969]
[1779525187393,36.9,74460.09,83.7,-0.14762,0.00016,8.88677]
[1779525192944,36.91,74459.34,83.7,-0.14775,0.00016,8.89217]
[1779525195076,36.91,74447.98,83.7,-0.14961,0.00016,8.96525]
[1779525202007,36.91,74446.35,83.7,-0.14986,0.00016,8.97527]
[1779525205028,36.9,74439.43,83.7,-0.15099,0.00016,9.01953]
[1779525207045,36.9,74446.06,83.7,-0.1499,0.00016,8.97665]
[1779525211077,36.9,74437.17,83.7,-0.15127,0.00017,9.02685]
[1779525211788,36.9,74437.17,83.7,-0.15127,0.00017,9.02685]
[1779525212372,36.9,74434.39,83.7,-0.15172,0.00017,9.04462]
[1779525212374,36.9,74434.39,83.7,-0.15172,0.00017,9.04462]
[1779525213088,36.9,74433.63,83.7,-0.15184,0.00017,9.04936]
[1779525220148,36.9,74431.97,83.7,-0.15212,0.00017,9.06021]
[1779525225184,36.9,74434.09,83.7,-0.15177,0.00017,9.04663]
[1779525230219,36.9,74438.88,83.7,-0.15099,0.00016,9.01594]
[1779525235870,36.9,74439.27,83.7,-0.15093,0.00016,9.01366]
[1779525240952,36.9,74439.66,83.7,-0.15087,0.00016,9.01146]
[1779525241324,36.91,74439.44,83.7,-0.15091,0.00016,9.01303]
[1779525241331,36.91,74439.44,83.7,-0.15091,0.00016,9.01303]
[1779525241383,36.91,74436.77,83.7,-0.15135,0.00017,9.03028]
[1779525247338,36.9,74438.46,83.7,-0.15105,0.00016,9.01846]
[1779525252558,36.9,74443.19,83.7,-0.15026,0.00016,8.98757]
[1779525255615,36.9,74445.97,83.7,-0.1498,0.00016,8.96951]
[1779525259840,36.9,74447.97,83.7,-0.14946,0.00016,8.95641]
[1779525265464,36.9,74447.97,83.7,-0.14946,0.00016,8.95604]
[1779525272209,36.9,74448.17,83.7,-0.14942,0.00016,8.95449]
[1779525277548,36.89,74452.06,83.7,-0.14869,0.00016,8.92264]
[1779525280674,36.89,74454.93,83.7,-0.14822,0.00016,8.90422]
[1779525284596,36.9,74464.03,83.7,-0.14675,0.00016,8.84608]
[1779525290202,36.9,74466.39,83.7,-0.14638,0.00016,8.83141]
[1779525295674,36.9,74465.62,83.7,-0.14653,0.00016,8.83728]
[1779525298996,36.9,74464.72,83.7,-0.14668,0.00016,8.84329]
[1779525304737,36.9,74459.17,83.7,-0.14759,0.00016,8.87929]
[1779525309772,36.9,74454.7,83.7,-0.14832,0.00016,8.90805]
[1779525318518,36.9,74450.78,83.7,-0.14895,0.00016,8.93313]
[1779525320031,36.9,74450.78,83.7,-0.14895,0.00016,8.93282]
[1779525322875,36.9,74443.89,83.7,-0.15007,0.00016,8.97701]
[1779525325264,36.9,74441.84,83.7,-0.15041,0.00016,8.99011]
[1779525330379,36.9,74444.31,83.7,-0.14998,0.00016,8.97347]
[1779525337981,36.9,74440.72,83.7,-0.15047,0.00016,8.98917]
[1779525339026,36.9,74440.72,83.7,-0.15047,0.00016,8.98917]
[1779525344375,36.89,74437.71,83.7,-0.15095,0.00016,9.00785]
[1779525345751,36.89,74438.88,83.7,-0.15075,0.00016,9.00023]
[1779525346287,36.89,74438.88,83.7,-0.15075,0.00016,9.00023]
[1779525346371,36.89,74440.54,83.7,-0.15047,0.00016,8.98943]
[1779525352977,36.89,74440.61,83.7,-0.15045,0.00016,8.98862]
[1779525353262,36.89,74440.61,83.7,-0.15045,0.00016,8.98862]
[1779525353276,36.89,74440.61,83.7,-0.15045,0.00016,8.98862]
[1779525353306,36.89,74440.61,83.7,-0.15045,0.00016,8.98862]
[1779525353351,36.89,74439.33,83.7,-0.15066,0.00016,8.99666]
[1779525355438,36.89,74431.67,83.7,-0.15192,0.00017,9.04585]
[1779525356997,36.89,74430.86,83.7,-0.15206,0.00017,9.05094]
[1779525357323,36.89,74430.57,83.7,-0.1521,0.00017,9.05263]
[1779525362216,36.89,74430.44,83.7,-0.15212,0.00017,9.05335]
[1779525369198,36.89,74431.57,83.7,-0.15193,0.00017,9.0459]
[1779525376247,36.89,74432.62,83.7,-0.15175,0.00017,9.03921]
[1779525381282,36.89,74428.78,83.7,-0.15239,0.00017,9.06396]
[1779525386317,36.89,74428.26,83.7,-0.15247,0.00017,9.06715]
[1779525391352,36.89,74428.0,83.7,-0.15243,0.00017,9.06211]
[1779525396590,36.89,74432.08,83.7,-0.15175,0.00017,9.03577]
[1779525403030,36.89,74433.28,83.7,-0.15155,0.00017,9.02814]
[1779525408331,36.89,74433.45,83.7,-0.15153,0.00017,9.02714]
[1779525415113,36.89,74429.25,83.7,-0.15223,0.00017,9.05424]
[1779525420569,36.89,74425.09,83.7,-0.15291,0.00017,9.08091]
[1779525423131,36.89,74416.83,83.7,-0.15429,0.00017,9.13397]
[1779525425819,36.88,74409.06,83.7,-0.15559,0.00017,9.18358]
[1779525428298,36.88,74418.07,83.7,-0.15407,0.00017,9.12525]
[1779525428982,36.88,74424.66,83.7,-0.15296,0.00017,9.08274]
[1779525435026,36.88,74424.24,83.7,-0.15303,0.00017,9.08527]
[1779525435059,36.88,74424.24,83.7,-0.15303,0.00017,9.08527]
[1779525440719,36.88,74417.42,83.7,-0.15416,0.00017,9.12896]
[1779525444748,36.88,74408.39,83.7,-0.15567,0.00017,9.18685]
[1779525450037,36.88,74406.08,83.7,-0.15605,0.00017,9.20117]
[1779525454399,36.88,74406.78,83.7,-0.15583,0.00017,9.18954]
[1779525455652,36.87,74403.88,83.7,-0.15631,0.00017,9.20785]
[1779525456280,36.87,74403.88,83.7,-0.15631,0.00017,9.20785]
[1779525456564,36.87,74403.87,83.7,-0.15631,0.00017,9.20781]
[1779525461769,36.87,74404.38,83.7,-0.15621,0.00017,9.20409]
[1779525466812,36.87,74403.92,83.7,-0.15628,0.00017,9.20652]
[1779525468916,36.87,74395.56,83.7,-0.15769,0.00017,9.25995]
[1779525473951,36.86,74389.21,83.7,-0.15874,0.00017,9.29988]
[1779525479182,36.84,74386.88,83.7,-0.15901,0.00017,9.30974]
[1779525481803,36.81,74386.33,83.7,-0.15891,0.00017,9.30578]
[1779525481834,36.81,74386.33,83.7,-0.15891,0.00017,9.30578]
[1779525486863,36.77,74383.46,83.7,-0.1591,0.00017,9.31277]
[1779525490064,36.75,74391.55,83.7,-0.15762,0.00017,9.25696]
[1779525495099,36.75,74388.84,83.7,-0.15806,0.00017,9.2734]
[1779525499437,36.74,74395.83,83.7,-0.15684,0.00017,9.22712]
[1779525504161,36.74,74389.16,83.7,-0.15795,0.00017,9.26939]
[1779525509197,36.74,74386.14,83.7,-0.15844,0.00017,9.28768]
[1779525511211,36.73,74378.66,83.7,-0.15962,0.00017,9.3289]
[1779525515037,36.73,74374.83,84.3,-0.16025,0.00017,9.3526]
[1779525515826,36.73,74374.43,84.4,-0.16031,0.00017,9.35483]
[1779525518492,36.73,74370.41,84.7,-0.161,0.00017,9.38032]
[1779525518786,36.72,74369.88,84.7,-0.16108,0.00017,9.38349]
[1779525518796,36.72,74369.88,84.7,-0.16108,0.00017,9.38349]
[1779525518820,36.72,74369.88,84.7,-0.16108,0.00017,9.38349]
[1779525519063,36.72,74369.88,84.7,-0.16108,0.00017,9.38349]
[1779525519092,36.72,74369.88,84.7,-0.16108,0.00017,9.38349]
[1779525519270,36.72,74358.31,84.7,-0.16309,0.00017,9.45798]
[1779525519945,36.72,74358.31,84.7,-0.16309,0.00017,9.45798]
[1779525520445,36.72,74357.04,84.7,-0.16331,0.00017,9.46618]
[1779525522251,36.72,74359.53,84.7,-0.16288,0.00017,9.4501]
[1779525525369,36.72,74361.0,84.7,-0.16262,0.00017,9.44064]
[1779525526792,36.72,74357.01,84.7,-0.16332,0.00017,9.46653]
[1779525531173,36.72,74355.07,84.7,-0.16366,0.00018,9.47907]
[1779525532751,36.72,74347.64,84.7,-0.16497,0.00018,9.52718]
[1779525535383,36.73,74336.54,84.7,-0.16697,0.00018,9.60029]
[1779525536170,36.73,74336.54,84.7,-0.16697,0.00018,9.60029]
[1779525536458,36.73,74329.54,84.7,-0.16822,0.00018,9.64573]
[1779525536597,36.73,74329.54,84.7,-0.16822,0.00018,9.64573]
[1779525538529,36.73,74326.16,84.7,-0.16882,0.00018,9.66723]
[1779525538542,36.73,74326.16,84.7,-0.16882,0.00018,9.66723]
[1779525539495,36.73,74328.39,84.7,-0.16844,0.00018,9.65343]
[1779525543546,36.75,74331.67,84.7,-0.16793,0.00018,9.63514]
[1779525544448,36.76,74339.42,84.7,-0.16663,0.00018,9.58818]
[1779525544903,36.76,74339.42,84.7,-0.16663,0.00018,9.58818]
[1779525548197,36.76,74339.14,84.7,-0.16669,0.00018,9.59008]
[1779525548477,36.76,74326.15,84.7,-0.169,0.00018,9.67378]
[1779525548648,36.76,74326.15,84.7,-0.169,0.00018,9.67378]
[1779525548927,36.76,74326.15,84.7,-0.169,0.00018,9.67378]
[1779525549347,36.76,74326.15,84.7,-0.169,0.00018,9.67378]
[1779525549949,36.76,74330.46,84.7,-0.16823,0.00018,9.64606]
[1779525550333,36.76,74330.46,84.7,-0.16823,0.00018,9.64606]
[1779525551498,36.76,74336.4,84.7,-0.16715,0.00018,9.60701]
[1779525553749,36.76,74337.21,84.7,-0.16701,0.00018,9.60184]
[1779525554519,36.76,74322.48,84.7,-0.16964,0.00018,9.69678]
[1779525555112,36.76,74322.48,84.7,-0.16964,0.00018,9.69678]
[1779525555526,36.76,74312.33,84.7,-0.17147,0.00018,9.76235]
[1779525557064,36.76,74311.93,84.7,-0.17154,0.00018,9.76507]
[1779525557072,36.76,74311.93,84.7,-0.17154,0.00018,9.76507]
[1779525562172,36.77,74314.96,84.7,-0.17105,0.00018,9.74765]
[1779525565292,36.78,74314.84,84.7,-0.17116,0.00018,9.7516]
[1779525565414,36.78,74314.84,84.7,-0.17116,0.00018,9.7516]
[1779525565457,36.79,74318.66,84.7,-0.17052,0.00018,9.72855]
[1779525566559,36.79,74329.71,84.7,-0.16854,0.00018,9.65747]
[1779525568334,36.79,74332.33,84.7,-0.16807,0.00018,9.6406]
[1779525568374,36.79,74332.33,84.7,-0.16807,0.00018,9.6406]
[1779525570789,36.79,74323.95,84.7,-0.16957,0.00018,9.6946]
[1779525573532,36.79,74320.9,84.7,-0.17003,0.00018,9.70756]
[1779525573853,36.79,74307.8,84.7,-0.17239,0.00018,9.79163]
[1779525574899,36.79,74307.8,84.7,-0.17239,0.00018,9.79163]
[1779525580707,36.79,74307.92,84.7,-0.17238,0.00018,9.79122]
[1779525585742,36.79,74307.56,84.7,-0.17245,0.00018,9.79384]
[1779525590779,36.79,74308.75,84.7,-0.17224,0.00018,9.78661]
[1779525595813,36.79,74305.43,84.7,-0.17286,0.00018,9.8083]
[1779525599441,36.79,74305.93,84.7,-0.17277,0.00018,9.80524]
[1779525599509,36.79,74305.93,84.7,-0.17277,0.00018,9.80524]
[1779525599530,36.79,74305.93,84.7,-0.17277,0.00018,9.80524]
[1779525599543,36.79,74306.66,84.7,-0.17264,0.00018,9.80063]
[1779525599623,36.79,74306.66,84.7,-0.17264,0.00018,9.80063]
[1779525600593,36.79,74306.66,84.7,-0.17264,0.00018,9.80063]
[1779525600596,36.79,74306.66,84.7,-0.17264,0.00018,9.80063]
[1779525600569,36.79,74288.92,84.7,-0.17587,0.00018,9.91456]
[1779525600720,36.79,74288.92,84.7,-0.17587,0.00018,9.91456]
[1779525600937,36.79,74288.92,84.7,-0.17587,0.00018,9.91456]
[1779525601212,36.79,74281.61,84.7,-0.17722,0.00018,9.96132]
[1779525602409,36.79,74281.61,84.7,-0.17722,0.00018,9.96132]
[1779525602417,36.79,74276.38,84.7,-0.17818,0.00018,9.99491]
[1779525602897,36.79,74276.38,84.7,-0.17818,0.00018,9.99491]
[1779525603917,36.79,74276.14,84.7,-0.17823,0.00018,9.99649]
[1779525604456,36.79,74281.91,84.7,-0.17717,0.00018,9.95971]
[1779525604636,36.79,74281.91,84.7,-0.17717,0.00018,9.95971]
[1779525605460,36.79,74281.91,84.7,-0.17717,0.00018,9.95971]
[1779525605504,36.79,74281.91,84.7,-0.17717,0.00018,9.95971]
[1779525605606,36.8,74293.82,84.7,-0.175,0.00018,9.88377]
[1779525605683,36.8,74293.82,84.7,-0.175,0.00018,9.88377]
[1779525605687,36.8,74293.82,84.7,-0.175,0.00018,9.88377]
[1779525606493,36.8,74302.67,84.7,-0.17338,0.00018,9.82698]
[1779525609042,36.8,74307.99,84.7,-0.17243,0.00018,9.79306]
[1779525609438,36.8,74307.99,84.7,-0.17243,0.00018,9.79306]
[1779525610339,36.81,74313.5,84.7,-0.17151,0.00018,9.76064]
[1779525612375,36.81,74312.59,84.7,-0.17168,0.00018,9.76667]
[1779525614265,36.81,74311.94,84.7,-0.17181,0.00018,9.77121]
[1779525614268,36.81,74311.94,84.7,-0.17181,0.00018,9.77121]
[1779525615046,36.81,74309.83,84.7,-0.17219,0.00018,9.78494]
[1779525615273,36.81,74309.83,84.7,-0.17219,0.00018,9.78494]
[1779525615275,36.81,74309.83,84.7,-0.17219,0.00018,9.78494]
[1779525615427,36.81,74296.69,84.7,-0.17458,0.00018,9.86942]
[1779525615704,36.81,74296.69,84.7,-0.17458,0.00018,9.86942]
[1779525616538,36.81,74290.06,84.7,-0.1758,0.00018,9.91203]
[1779525616964,36.81,74284.24,84.7,-0.17687,0.00018,9.94949]
[1779525621999,36.83,74280.58,84.7,-0.17765,0.00018,9.97664]
[1779525627036,36.85,74278.06,84.7,-0.17822,0.00018,9.9966]
[1779525631263,36.86,74279.47,84.7,-0.17803,0.00018,9.98974]
[1779525631364,36.86,74281.94,84.7,-0.17749,0.00018,9.96741]
[1779525633217,36.86,74278.63,84.7,-0.1781,0.00018,9.98869]
[1779525637638,36.87,74277.27,84.7,-0.17841,0.00018,9.99964]
[1779525643018,36.87,74276.2,84.7,-0.17865,0.00018,10.00765]
[1779525643542,36.87,74276.2,84.7,-0.17865,0.00018,10.00765]
[1779525643643,36.87,74276.24,84.7,-0.17865,0.00018,10.00764]
[1779525646961,36.88,74273.52,84.7,-0.17915,0.00019,10.0251]
[1779525647119,36.88,74273.52,84.7,-0.17915,0.00019,10.0251]
[1779525647131,36.88,74273.52,84.7,-0.17915,0.00019,10.0251]
[1779525647478,36.88,74285.42,84.7,-0.17696,0.00018,9.94913]
[1779525648377,36.88,74301.63,84.7,-0.174,0.00018,9.84549]
[1779525649281,36.88,74301.63,84.7,-0.174,0.00018,9.84549]
[1779525649443,36.88,74307.25,84.7,-0.17298,0.00018,9.8097]
[1779525650225,36.88,74307.25,84.7,-0.17298,0.00018,9.8097]
[1779525650709,36.88,74310.66,84.7,-0.17238,0.00018,9.7881]
[1779525654391,36.88,74312.55,84.7,-0.17205,0.00018,9.77655]
[1779525655339,36.88,74312.86,84.7,-0.172,0.00018,9.77473]
[1779525657267,36.88,74304.02,84.7,-0.17361,0.00018,9.8318]
[1779525661283,36.88,74308.96,84.7,-0.17272,0.00018,9.80042]
[1779525664599,36.89,74311.84,84.7,-0.17221,0.00018,9.78241]
[1779525665940,36.89,74315.55,84.7,-0.17155,0.00018,9.75894]
[1779525665945,36.89,74315.55,84.7,-0.17155,0.00018,9.75894]
[1779525668349,36.89,74326.55,84.7,-0.1696,0.00018,9.68901]
[1779525668697,36.89,74326.55,84.7,-0.1696,0.00018,9.68901]
[1779525668698,36.89,74326.55,84.7,-0.1696,0.00018,9.68901]
[1779525669117,36.89,74326.55,84.7,-0.1696,0.00018,9.68901]
[1779525669356,36.89,74331.86,84.7,-0.16866,0.00018,9.6552]
[1779525673375,36.89,74328.86,84.7,-0.16921,0.00018,9.67487]
[1779525678361,36.89,74325.65,84.7,-0.16979,0.00018,9.69596]
[1779525683454,36.9,74328.43,84.7,-0.16931,0.00018,9.67861]
[1779525685514,36.9,74328.18,84.7,-0.16936,0.00018,9.68031]
[1779525685987,36.9,74326.52,84.7,-0.16965,0.00018,9.69106]
[1779525686475,36.9,74321.04,84.7,-0.17064,0.00018,9.7263]
[1779525689673,36.9,74319.14,84.7,-0.17098,0.00018,9.73868]
[1779525690415,36.9,74319.67,84.7,-0.1709,0.00018,9.73557]
[1779525695538,36.92,74323.87,84.7,-0.17016,0.00018,9.70579]
[1779525700574,36.95,74325.62,84.7,-0.17007,0.00018,9.70272]
[1779525701468,36.95,74325.62,84.7,-0.17007,0.00018,9.70272]
[1779525701474,36.95,74325.62,84.7,-0.17007,0.00018,9.70272]
[1779525701580,36.96,74325.7,84.7,-0.1701,0.00018,9.70383]
[1779525706615,36.97,74328.7,84.7,-0.16966,0.00018,9.68819]
[1779525706757,36.97,74328.7,84.7,-0.16966,0.00018,9.68819]
[1779525707622,36.97,74326.3,84.7,-0.1701,0.00018,9.70385]
[1779525710491,36.98,74324.29,84.7,-0.17047,0.00018,9.71713]
[1779525710515,36.98,74324.29,84.7,-0.17047,0.00018,9.71713]
[1779525711650,36.98,74328.78,84.7,-0.16967,0.00018,9.68845]
[1779525713665,36.98,74341.58,84.7,-0.16739,0.00018,9.60629]
[1779525715340,36.98,74342.72,84.7,-0.16719,0.00018,9.59899]
[1779525718276,36.98,74343.86,84.7,-0.16699,0.00018,9.59172]
[1779525718503,36.98,74343.86,84.7,-0.16699,0.00018,9.59172]
[1779525721671,36.98,74338.46,84.7,-0.16795,0.00018,9.62635]
[1779525721722,36.98,74330.92,84.7,-0.16928,0.00018,9.67461]
[1779525723943,36.97,74329.41,84.7,-0.16955,0.00018,9.68409]
[1779525724743,36.97,74330.92,84.7,-0.16928,0.00018,9.67439]
[1779525729385,36.97,74330.9,84.7,-0.16928,0.00018,9.67447]
[1779525730120,36.97,74330.82,84.7,-0.1693,0.00018,9.67497]
[1779525730126,36.97,74330.82,84.7,-0.1693,0.00018,9.67497]
[1779525730179,36.97,74332.25,84.7,-0.16904,0.00018,9.6658]
[1779525731628,36.97,74332.25,84.7,-0.16904,0.00018,9.6658]
[1779525733811,36.97,74339.01,84.7,-0.16784,0.00018,9.62237]
[1779525736936,36.97,74347.45,84.7,-0.16635,0.00018,9.5683]
[1779525740888,36.97,74350.39,84.7,-0.16584,0.00018,9.54965]
[1779525745150,36.98,74348.39,84.7,-0.16619,0.00018,9.56271]
[1779525746724,36.98,74352.28,84.7,-0.16551,0.00018,9.53783]
[1779525747345,36.98,74352.26,84.7,-0.16552,0.00018,9.53805]
[1779525748166,36.98,74352.51,84.7,-0.16548,0.00018,9.53654]
[1779525748208,36.98,74352.51,84.7,-0.16548,0.00018,9.53654]
[1779525748429,36.98,74352.55,84.7,-0.16547,0.00018,9.53637]
[1779525749901,36.98,74352.47,84.7,-0.16548,0.00018,9.5368]
[1779525749906,36.98,74352.47,84.7,-0.16548,0.00018,9.5368]
[1779525750391,36.98,74352.47,84.7,-0.16548,0.00018,9.5368]
[1779525755526,36.97,74347.16,84.7,-0.16632,0.00018,9.56367]
[1779525758582,36.97,74346.92,84.7,-0.16635,0.00018,9.56482]
[1779525758770,36.97,74346.92,84.7,-0.16635,0.00018,9.56482]
[1779525758784,36.97,74348.89,84.7,-0.16599,0.00018,9.55195]
[1779525760749,36.97,74355.46,84.7,-0.16483,0.00018,9.50929]
[1779525762352,36.97,74355.54,84.7,-0.16481,0.00018,9.50878]
[1779525762431,36.97,74355.58,84.7,-0.1648,0.00018,9.50828]
[1779525763019,36.97,74349.76,84.7,-0.16582,0.00018,9.5455]
[1779525764203,36.97,74349.76,84.7,-0.16582,0.00018,9.5455]
[1779525764212,36.97,74349.76,84.7,-0.16582,0.00018,9.5455]
[1779525764233,36.97,74349.76,84.7,-0.16582,0.00018,9.5455]
[1779525764480,36.97,74342.85,84.7,-0.16703,0.00018,9.58964]
[1779525765742,36.97,74330.72,84.7,-0.16918,0.00018,9.6672]
[1779525770743,36.96,74326.74,84.7,-0.16988,0.00018,9.69228]
[1779525773468,36.96,74331.21,84.7,-0.16907,0.00018,9.66323]
[1779525778300,36.96,74339.58,84.7,-0.16757,0.00018,9.60928]
[1779525779329,36.96,74343.05,84.7,-0.16696,0.00018,9.58702]
[1779525779587,36.96,74343.05,84.7,-0.16696,0.00018,9.58702]
[1779525779673,36.96,74345.85,84.7,-0.16647,0.00018,9.56908]
[1779525782322,36.96,74351.83,84.7,-0.1654,0.00018,9.53002]
[1779525783469,36.96,74351.83,84.7,-0.1654,0.00018,9.53002]
[1779525789760,36.95,74357.22,84.7,-0.16442,0.00017,9.49415]
[1779525794135,36.95,74353.22,84.7,-0.16509,0.00018,9.51875]
[1779525794138,36.95,74353.22,84.7,-0.16509,0.00018,9.51875]
[1779525798105,36.94,74353.92,84.7,-0.16494,0.00018,9.51337]
[1779525798270,36.94,74353.84,84.7,-0.16495,0.00018,9.51367]
[1779525802297,36.94,74347.35,84.7,-0.16607,0.00018,9.55468]
[1779525807333,36.94,74348.32,84.7,-0.16588,0.00018,9.54747]
[1779525812368,36.93,74346.11,84.7,-0.16615,0.00018,9.55409]
[1779525817403,36.93,74347.04,84.7,-0.16596,0.00018,9.54712]
[1779525822437,36.92,74348.51,84.7,-0.16568,0.00018,9.53673]
[1779525824452,36.92,74340.85,84.7,-0.16702,0.00018,9.58552]
[1779525825023,36.92,74340.85,84.7,-0.16702,0.00018,9.58552]
[1779525825037,36.92,74340.85,84.7,-0.16702,0.00018,9.58552]
[1779525825681,36.92,74350.17,84.7,-0.16537,0.00018,9.52545]
[1779525826862,36.92,74356.12,84.7,-0.16431,0.00017,9.48681]
[1779525826891,36.92,74356.12,84.7,-0.16431,0.00017,9.48681]
[1779525826897,36.92,74356.12,84.7,-0.16431,0.00017,9.48681]
[1779525827772,36.92,74364.23,84.7,-0.1629,0.00017,9.43458]
[1779525829353,36.92,74361.36,84.7,-0.1634,0.00017,9.45302]
[1779525829492,36.92,74352.9,84.7,-0.16487,0.00018,9.50721]
[1779525834536,36.91,74353.85,84.7,-0.16468,0.00018,9.50005]
[1779525838626,36.91,74353.93,84.7,-0.16465,0.00018,9.49891]
[1779525841200,36.91,74353.93,84.7,-0.16464,0.00018,9.49871]
[1779525845613,36.91,74356.27,84.7,-0.16419,0.00017,9.48226]
[1779525846620,36.9,74357.18,84.7,-0.16403,0.00017,9.47622]
[1779525850648,36.9,74363.75,84.7,-0.16286,0.00017,9.43334]
[1779525855683,36.9,74369.36,84.7,-0.16188,0.00017,9.39672]
[1779525860719,36.9,74369.89,84.7,-0.16177,0.00017,9.39296]
[1779525862732,36.9,74363.98,84.7,-0.1628,0.00017,9.43082]
[1779525862909,36.9,74363.98,84.7,-0.1628,0.00017,9.43082]
[1779525868774,36.89,74363.9,84.7,-0.16279,0.00017,9.43067]
[1779525872561,36.89,74364.43,84.7,-0.1626,0.00017,9.42026]
[1779525872570,36.89,74364.43,84.7,-0.1626,0.00017,9.42026]
[1779525875020,36.89,74370.27,84.7,-0.16159,0.00017,9.38248]
[1779525875037,36.89,74370.27,84.7,-0.16159,0.00017,9.38248]
[1779525875138,36.89,74370.27,84.7,-0.16159,0.00017,9.38248]
[1779525876870,36.89,74370.7,84.7,-0.16151,0.00017,9.37968]
[1779525878106,36.89,74374.66,84.7,-0.16082,0.00017,9.35414]
[1779525884895,36.89,74373.97,84.7,-0.16094,0.00017,9.35852]
[1779525892173,36.89,74374.11,84.7,-0.16092,0.00017,9.35759]
[1779525894327,36.89,74374.16,84.7,-0.1609,0.00017,9.35717]
[1779525901551,36.89,74378.11,84.7,-0.16022,0.00017,9.33176]
[1779525907447,36.89,74370.87,84.7,-0.16147,0.00017,9.37817]
[1779525908507,36.89,74370.87,84.7,-0.16147,0.00017,9.37812]
[1779525914099,36.89,74370.43,84.7,-0.16154,0.00017,9.38064]
[1779525919483,36.89,74369.85,84.7,-0.16163,0.00017,9.38417]
[1779525919680,36.89,74369.85,84.7,-0.16163,0.00017,9.38417]
[1779525921942,36.89,74360.08,84.7,-0.16332,0.00017,9.44665]
[1779525924741,36.89,74356.89,84.7,-0.16387,0.00017,9.46703]
[1779525925729,36.89,74355.13,84.7,-0.16418,0.00018,9.47818]
[1779525926714,36.88,74355.05,84.7,-0.16419,0.00018,9.47852]
[1779525927318,36.88,74355.05,84.7,-0.16418,0.00018,9.47835]
[1779525928296,36.88,74354.97,84.7,-0.16419,0.00018,9.47869]
[1779525928475,36.88,74354.97,84.7,-0.16419,0.00018,9.47869]
[1779525928687,36.88,74354.97,84.7,-0.16419,0.00018,9.47869]
[1779525928890,36.88,74354.97,84.7,-0.16419,0.00018,9.47869]
[1779525928893,36.88,74354.97,84.7,-0.16419,0.00018,9.47869]
[1779525929036,36.88,74354.56,84.7,-0.16425,0.00018,9.48097]
[1779525929551,36.88,74354.56,84.7,-0.16425,0.00018,9.48097]
[1779525929779,36.88,74354.56,84.7,-0.16425,0.00018,9.48097]
[1779525929880,36.88,74356.38,84.7,-0.16394,0.00017,9.46928]
[1779525929980,36.88,74356.38,84.7,-0.16394,0.00017,9.46928]
[1779525931724,36.88,74356.33,84.7,-0.16395,0.00017,9.46962]
[1779525931876,36.88,74356.33,84.7,-0.16395,0.00017,9.46962]
[1779525931880,36.88,74356.33,84.7,-0.16395,0.00017,9.46962]
[1779525931938,36.88,74356.33,84.7,-0.16395,0.00017,9.46962]
[1779525932858,36.88,74354.71,84.7,-0.16414,0.00018,9.47346]
[1779525932878,36.88,74354.71,84.7,-0.16414,0.00018,9.47346]
[1779525932933,36.88,74361.59,84.7,-0.16294,0.00017,9.4291]
[1779525933232,36.88,74369.05,84.7,-0.16164,0.00017,9.38111]
[1779525934722,36.88,74369.05,84.7,-0.16164,0.00017,9.38111]
[1779525938938,36.88,74371.17,84.7,-0.16127,0.00017,9.36737]
[1779525939146,36.88,74371.17,84.7,-0.16127,0.00017,9.36737]
[1779525940976,36.88,74370.55,84.7,-0.16138,0.00017,9.37133]
[1779525944670,36.88,74370.89,84.7,-0.16132,0.00017,9.36907]
[1779525946760,36.88,74371.51,84.7,-0.16121,0.00017,9.36506]
[1779525946763,36.88,74371.51,84.7,-0.16121,0.00017,9.36506]
[1779525946799,36.88,74371.51,84.7,-0.16121,0.00017,9.36506]
[1779525946838,36.88,74371.51,84.7,-0.16121,0.00017,9.36506]
[1779525946963,36.88,74372.08,84.7,-0.16111,0.00017,9.3614]
[1779525947496,36.88,74372.08,84.7,-0.16111,0.00017,9.3614]
[1779525947499,36.88,74372.08,84.7,-0.16111,0.00017,9.3614]
[1779525947859,36.88,74372.08,84.7,-0.16111,0.00017,9.3614]
[1779525947960,36.88,74378.14,84.7,-0.16006,0.00017,9.32226]
[1779525948943,36.88,74378.14,84.7,-0.16006,0.00017,9.32226]
[1779525954379,36.88,74382.82,84.7,-0.15924,0.00017,9.29132]
[1779525957853,36.88,74384.22,84.7,-0.15899,0.00017,9.28209]
[1779525962941,36.87,74383.43,84.7,-0.15911,0.00017,9.28663]
[1779525963019,36.87,74383.97,84.7,-0.15901,0.00017,9.28304]
[1779525963030,36.87,74383.97,84.7,-0.15901,0.00017,9.28304]
[1779525963185,36.87,74383.97,84.7,-0.15901,0.00017,9.28304]
[1779525963421,36.87,74383.97,84.7,-0.15901,0.00017,9.28304]
[1779525963458,36.87,74383.97,84.7,-0.15901,0.00017,9.28304]
[1779525963495,36.87,74383.97,84.7,-0.15901,0.00017,9.28304]
[1779525963530,36.87,74383.97,84.7,-0.15901,0.00017,9.28304]
[1779525963690,36.87,74383.97,84.7,-0.15901,0.00017,9.28304]
[1779525964060,36.87,74387.07,84.7,-0.15848,0.00017,9.26297]
[1779525964725,36.87,74387.07,84.7,-0.15848,0.00017,9.26297]
[1779525965003,36.87,74387.07,84.7,-0.15848,0.00017,9.26297]
[1779525964769,36.87,74396.69,84.7,-0.15684,0.00017,9.20095]
[1779525967568,36.87,74398.84,84.7,-0.15647,0.00017,9.18713]
[1779525967573,36.87,74398.84,84.7,-0.15647,0.00017,9.18713]
[1779525967720,36.87,74398.84,84.7,-0.15647,0.00017,9.18713]
[1779525967966,36.87,74399.89,84.7,-0.15629,0.00017,9.18022]
[1779525968030,36.87,74399.89,84.7,-0.15629,0.00017,9.18022]
[1779525968727,36.87,74406.21,84.7,-0.15522,0.00017,9.13953]
[1779525969370,36.87,74406.21,84.7,-0.15522,0.00017,9.13953]
[1779525970239,36.87,74406.53,84.7,-0.15514,0.00017,9.13639]
[1779525970871,36.87,74406.53,84.7,-0.15514,0.00017,9.13639]
[1779525971422,36.86,74406.9,84.7,-0.15503,0.00017,9.132]
[1779525971694,36.86,74406.9,84.7,-0.15503,0.00017,9.132]
[1779525971876,36.86,74406.9,84.7,-0.15503,0.00017,9.132]
[1779525971896,36.86,74406.9,84.7,-0.15503,0.00017,9.132]
[1779525972344,36.86,74406.97,84.7,-0.15501,0.00017,9.13146]
[1779525972467,36.86,74406.97,84.7,-0.15501,0.00017,9.13146]
[1779525974390,36.86,74412.37,84.7,-0.15409,0.00017,9.09604]
[1779525979554,36.86,74409.45,84.7,-0.15457,0.00017,9.11449]
[1779525982560,36.85,74409.41,84.7,-0.15457,0.00017,9.11468]
[1779525986399,36.85,74409.37,84.7,-0.15457,0.00017,9.11458]
[1779525986401,36.85,74409.37,84.7,-0.15457,0.00017,9.11458]
[1779525986407,36.85,74409.37,84.7,-0.15457,0.00017,9.11458]
[1779525991519,36.85,74409.78,84.7,-0.15448,0.00017,9.11112]
[1779525994686,36.85,74411.9,84.7,-0.15403,0.00017,9.09058]
[1779525995357,36.85,74411.95,84.7,-0.15402,0.00017,9.09018]
[1779525995915,36.85,74420.2,84.7,-0.15264,0.00017,9.03704]
[1779525996053,36.85,74420.2,84.7,-0.15264,0.00017,9.03704]
[1779525996056,36.85,74420.2,84.7,-0.15264,0.00017,9.03704]
[1779525996641,36.85,74420.2,84.7,-0.15264,0.00017,9.03704]
[1779525996641,36.85,74420.2,84.7,-0.15264,0.00017,9.03704]
[1779525996673,36.86,74425.38,84.7,-0.15183,0.00017,9.00597]
[1779525997941,36.86,74425.38,84.7,-0.15183,0.00017,9.00597]
[1779526003057,36.87,74421.36,84.7,-0.15257,0.00017,9.03467]
[1779526003123,36.87,74422.01,84.7,-0.15247,0.00017,9.03049]
[1779526003332,36.87,74422.01,84.7,-0.15247,0.00017,9.03049]
[1779526003760,36.87,74422.01,84.7,-0.15247,0.00017,9.03049]
[1779526003966,36.87,74427.17,84.7,-0.15162,0.00017,8.99768]
[1779526004239,36.87,74427.17,84.7,-0.15162,0.00017,8.99768]
[1779526004729,36.87,74439.31,84.7,-0.14957,0.00016,8.91821]
[1779526008031,36.86,74440.05,84.7,-0.14944,0.00016,8.91303]
[1779526008822,36.86,74439.37,84.7,-0.14955,0.00016,8.91718]
[1779526008884,36.86,74438.89,84.7,-0.14962,0.00016,8.92004]
[1779526010434,36.86,74438.2,84.7,-0.14973,0.00016,8.92446]
[1779526010771,36.86,74438.16,84.7,-0.14974,0.00016,8.92468]
[1779526011981,36.86,74438.16,84.7,-0.14974,0.00016,8.92468]
[1779526012130,36.86,74440.12,84.7,-0.14941,0.00016,8.91183]
[1779526014414,36.86,74447.27,84.7,-0.14823,0.00016,8.86538]
[1779526017769,36.86,74448.34,84.7,-0.14804,0.00016,8.85802]
[1779526018282,36.86,74447.72,84.7,-0.14814,0.00016,8.86186]
[1779526018584,36.86,74447.72,84.7,-0.14814,0.00016,8.86186]
[1779526019015,36.86,74447.72,84.7,-0.14814,0.00016,8.86186]
[1779526020069,36.86,74446.86,84.7,-0.14827,0.00016,8.86711]
[1779526022418,36.85,74446.88,84.7,-0.14826,0.00016,8.86668]
[1779526022855,36.85,74447.7,84.7,-0.14812,0.00016,8.86125]
[1779526023358,36.85,74447.7,84.7,-0.14812,0.00016,8.86125]
[1779526023969,36.85,74447.36,84.7,-0.14815,0.00016,8.8625]
[1779526028309,36.85,74446.68,84.7,-0.14825,0.00016,8.8663]
[1779526033775,36.83,74447.51,84.7,-0.14801,0.00016,8.85691]
[1779526037304,36.83,74447.51,84.7,-0.148,0.00016,8.85634]
[1779526042633,36.81,74446.75,84.7,-0.148,0.00016,8.8562]
[1779526046538,36.8,74448.61,84.7,-0.14764,0.00016,8.84214]
[1779526047025,36.8,74443.18,84.7,-0.14852,0.00016,8.87677]
[1779526052061,36.79,74440.81,84.7,-0.14877,0.00016,8.88334]
[1779526057096,36.78,74438.65,84.7,-0.14908,0.00016,8.89515]
[1779526062918,36.73,74443.13,84.7,-0.148,0.00016,8.85286]
[1779526068818,36.67,74441.77,84.7,-0.14784,0.00016,8.84592]
[1779526074215,36.65,74441.95,84.7,-0.14767,0.00016,8.83913]
[1779526079250,36.63,74443.02,84.7,-0.14738,0.00016,8.82764]
[1779526084328,36.63,74442.94,84.7,-0.14736,0.00016,8.8269]
[1779526090382,36.59,74446.47,84.7,-0.14656,0.00016,8.79517]
[1779526091165,36.59,74446.31,84.7,-0.14658,0.00016,8.79595]
[1779526093069,36.59,74446.31,84.7,-0.14657,0.00016,8.79569]
[1779526099036,36.59,74446.96,84.7,-0.14643,0.00016,8.78999]
[1779526099039,36.59,74446.96,84.7,-0.14643,0.00016,8.78999]
[1779526099136,36.58,74446.96,84.7,-0.14642,0.00016,8.78951]
[1779526104427,36.56,74449.06,84.7,-0.14594,0.00016,8.77041]
[1779526107573,36.55,74451.18,84.7,-0.14549,0.00016,8.75259]
[1779526108086,36.55,74451.18,84.7,-0.14549,0.00016,8.75259]
[1779526108362,36.53,74451.14,84.7,-0.14541,0.00016,8.74934]
[1779526111405,36.53,74452.33,84.7,-0.14519,0.00016,8.74058]
[1779526116699,36.52,74451.54,84.7,-0.14519,0.00016,8.73743]
[1779526117306,36.52,74451.71,84.7,-0.14516,0.00016,8.736]
[1779526119674,36.52,74451.71,84.7,-0.14515,0.00016,8.73567]
[1779526119773,36.52,74451.71,84.7,-0.14515,0.00016,8.73567]
[1779526119830,36.52,74451.71,84.7,-0.14515,0.00016,8.73567]
[1779526120168,36.52,74451.71,84.7,-0.14515,0.00016,8.73567]
[1779526120633,36.52,74451.71,84.7,-0.14513,0.00016,8.73501]
[1779526120873,36.52,74451.71,84.7,-0.14513,0.00016,8.73501]
[1779526121163,36.51,74504.25,84.7,-0.1367,0.00016,8.39332]
[1779526121322,36.51,74504.25,84.7,-0.1367,0.00016,8.39332]
[1779526121348,36.51,74504.25,84.7,-0.1367,0.00016,8.39332]
[1779526121710,36.51,74504.25,84.7,-0.1367,0.00016,8.39332]
[1779526121788,36.51,74539.51,84.7,-0.13126,0.00015,8.16619]
[1779526122207,36.51,74539.51,84.7,-0.13126,0.00015,8.16619]
[1779526122395,36.51,74539.51,84.7,-0.13126,0.00015,8.16619]
[1779526122608,36.51,74539.51,84.7,-0.13126,0.00015,8.16619]
[1779526123099,36.51,74539.51,84.7,-0.13126,0.00015,8.16619]
[1779526123153,36.52,74542.32,84.7,-0.13087,0.00015,8.14958]
[1779526123438,36.52,74542.32,84.7,-0.13087,0.00015,8.14958]
[1779526128413,36.46,74540.3,84.7,-0.13083,0.00015,8.14769]
[1779526132088,36.44,74540.38,84.7,-0.13068,0.00015,8.14138]
[1779526133665,36.42,74537.22,84.7,-0.13103,0.00015,8.15615]
[1779526135428,36.4,74534.39,84.7,-0.13132,0.00015,8.1684]
[1779526135429,36.4,74534.39,84.7,-0.13132,0.00015,8.1684]
[1779526136033,36.39,74535.11,84.7,-0.13114,0.00015,8.16061]
[1779526137028,36.39,74535.11,84.7,-0.13114,0.00015,8.16061]
[1779526137055,36.39,74535.11,84.7,-0.13114,0.00015,8.16061]
[1779526142697,36.36,74534.9,84.7,-0.13097,0.00015,8.1533]
[1779526147733,36.35,74536.44,84.7,-0.13068,0.00015,8.14073]
[1779526149974,36.35,74536.69,84.7,-0.13062,0.00015,8.1386]
[1779526155803,36.34,74539.15,84.7,-0.13018,0.00015,8.11971]
[1779526160824,36.33,74540.4,84.7,-0.12992,0.00015,8.10871]
[1779526165859,36.32,74543.95,84.7,-0.12933,0.00015,8.08338]
[1779526170826,36.27,74546.03,84.7,-0.12873,0.00015,8.05762]
[1779526170967,36.26,74537.77,84.7,-0.12989,0.00015,8.10692]
[1779526172457,36.25,74531.63,84.7,-0.13069,0.00015,8.13808]
[1779526172911,36.24,74531.19,84.7,-0.1307,0.00015,8.13844]
[1779526178076,36.17,74529.73,84.7,-0.13047,0.00015,8.12829]
[1779526181868,36.11,74527.89,84.7,-0.13032,0.00015,8.1215]
[1779526183659,36.07,74527.06,84.7,-0.13024,0.00015,8.11787]
[1779526189024,35.98,74524.51,84.7,-0.13002,0.00015,8.10839]
[1779526194059,35.97,74524.59,84.7,-0.12996,0.00015,8.10574]
[1779526195404,35.97,74524.92,84.7,-0.1299,0.00015,8.10317]
[1779526197867,35.97,74529.06,84.7,-0.12925,0.00015,8.07535]
[1779526199073,35.97,74532.52,84.7,-0.12871,0.00015,8.05243]
[1779526203918,35.93,74535.38,84.7,-0.12804,0.00015,8.02352]
[1779526204220,35.93,74535.38,84.7,-0.12804,0.00015,8.02352]
[1779526207264,35.9,74535.38,84.7,-0.12783,0.00015,8.01445]
[1779526210015,35.86,74541.26,84.7,-0.12668,0.00015,7.96469]
[1779526215505,35.83,74541.86,84.7,-0.12639,0.00015,7.95211]
[1779526215510,35.83,74541.86,84.7,-0.12639,0.00015,7.95211]
[1779526221248,35.77,74543.41,84.7,-0.12579,0.00015,7.92593]
[1779526225276,35.75,74536.2,84.7,-0.12673,0.00015,7.96658]
[1779526227349,35.75,74533.02,84.7,-0.12721,0.00015,7.98714]
[1779526228953,35.75,74533.34,84.7,-0.12715,0.00015,7.9848]
[1779526232580,35.75,74535.87,84.7,-0.12676,0.00015,7.96759]
[1779526236771,35.74,74536.27,84.7,-0.1266,0.00015,7.95777]
[1779526236877,35.74,74536.27,84.7,-0.1266,0.00015,7.95777]
[1779526236963,35.74,74536.27,84.7,-0.1266,0.00015,7.95777]
[1779526237029,35.74,74536.27,84.7,-0.1266,0.00015,7.95777]
[1779526237059,35.74,74536.27,84.7,-0.1266,0.00015,7.95777]
[1779526237197,35.74,74536.27,84.7,-0.1266,0.00015,7.95777]
[1779526237266,35.74,74536.27,84.7,-0.1266,0.00015,7.95777]
[1779526237274,35.74,74536.27,84.7,-0.12658,0.00015,7.95713]
[1779526237475,35.74,74536.27,84.7,-0.12658,0.00015,7.95713]
[1779526237561,35.74,74536.27,84.7,-0.12658,0.00015,7.95713]
[1779526237632,35.74,74536.27,84.7,-0.12658,0.00015,7.95713]
[1779526238246,35.74,74565.94,84.7,-0.12211,0.00015,7.7628]
[1779526238302,35.74,74565.94,84.7,-0.12211,0.00015,7.7628]
[1779526238307,35.74,74565.94,84.7,-0.12211,0.00015,7.7628]
[1779526238789,35.74,74565.94,84.7,-0.12211,0.00015,7.7628]
[1779526238931,35.74,74565.94,84.7,-0.12211,0.00015,7.7628]
[1779526238979,35.74,74585.22,84.7,-0.11929,0.00015,7.63785]
[1779526239861,35.74,74585.22,84.7,-0.11929,0.00015,7.63785]
[1779526240218,35.74,74585.88,84.7,-0.11919,0.00015,7.63351]
[1779526240838,35.74,74585.88,84.7,-0.11919,0.00015,7.63351]
[1779526240876,35.74,74586.23,84.7,-0.11914,0.00015,7.63106]
[1779526247128,35.73,74586.58,84.7,-0.11907,0.00015,7.62804]
[1779526247331,35.73,74586.83,84.7,-0.11903,0.00015,7.62636]
[1779526252470,35.73,74586.39,84.7,-0.11908,0.00015,7.62878]
[1779526255609,35.73,74586.52,84.7,-0.11906,0.00015,7.62778]
[1779526255711,35.73,74586.52,84.7,-0.11906,0.00015,7.62771]
[1779526257607,35.73,74586.52,84.7,-0.11905,0.00015,7.62736]
[1779526259910,35.73,74585.68,84.7,-0.11916,0.00015,7.6321]
[1779526260047,35.73,74585.68,84.7,-0.11916,0.00015,7.6321]
[1779526260262,35.73,74585.68,84.7,-0.11916,0.00015,7.6321]
[1779526261866,35.73,74586.09,84.7,-0.11908,0.00015,7.62875]
[1779526261910,35.73,74586.09,84.7,-0.11908,0.00015,7.62875]
[1779526263027,35.72,74586.96,84.7,-0.11895,0.00015,7.62279]
[1779526267326,35.72,74582.51,84.7,-0.11957,0.00015,7.65016]
[1779526270481,35.71,74580.25,84.7,-0.11986,0.00015,7.66333]
[1779526274296,35.71,74578.14,84.7,-0.12015,0.00015,7.67584]
[1779526274998,35.71,74578.51,84.7,-0.12008,0.00015,7.67304]
[1779526275035,35.71,74578.51,84.7,-0.12008,0.00015,7.67304]
[1779526275102,35.71,74578.51,84.7,-0.12008,0.00015,7.67304]
[1779526275580,35.71,74576.96,84.7,-0.1203,0.00015,7.68269]
[1779526275627,35.71,74576.96,84.7,-0.1203,0.00015,7.68269]
[1779526275777,35.71,74576.96,84.7,-0.1203,0.00015,7.68269]
[1779526275825,35.71,74563.63,84.7,-0.12225,0.00015,7.76883]
[1779526276669,35.71,74563.63,84.7,-0.12225,0.00015,7.76883]
[1779526276771,35.71,74555.95,84.7,-0.1234,0.00015,7.81916]
[1779526278432,35.71,74554.26,84.7,-0.12366,0.00015,7.83014]
[1779526280189,35.71,74552.93,84.7,-0.12385,0.00015,7.83875]
[1779526280283,35.71,74552.93,84.7,-0.12385,0.00015,7.83875]
[1779526280301,35.71,74552.93,84.7,-0.12385,0.00015,7.83875]
[1779526280309,35.71,74552.93,84.7,-0.12385,0.00015,7.83875]
[1779526280328,35.71,74552.93,84.7,-0.12385,0.00015,7.83875]
[1779526281024,35.71,74552.57,84.7,-0.12391,0.00015,7.84104]
[1779526281126,35.71,74572.49,84.7,-0.12095,0.00015,7.71144]
[1779526281678,35.71,74580.12,84.7,-0.11983,0.00015,7.6618]
[1779526282383,35.71,74580.12,84.7,-0.11983,0.00015,7.6618]
[1779526282508,35.71,74580.12,84.7,-0.11983,0.00015,7.6618]
[1779526282514,35.71,74580.12,84.7,-0.11983,0.00015,7.6618]
[1779526282659,35.71,74580.12,84.7,-0.11983,0.00015,7.6618]
[1779526282688,35.71,74580.12,84.7,-0.11983,0.00015,7.6618]
[1779526282748,35.71,74579.29,84.7,-0.11995,0.00015,7.66708]
[1779526289734,35.7,74582.48,84.7,-0.11943,0.00015,7.64386]
[1779526290964,35.7,74582.48,84.7,-0.11943,0.00015,7.64386]
[1779526294282,35.69,74583.6,84.7,-0.11916,0.00015,7.62908]
[1779526294925,35.69,74584.03,84.7,-0.11909,0.00015,7.62597]
[1779526299054,35.69,74583.66,84.7,-0.11911,0.00015,7.62708]
[1779526304154,35.68,74583.26,84.7,-0.11913,0.00015,7.62772]
[1779526304570,35.68,74583.26,84.7,-0.11913,0.00015,7.62772]
[1779526304988,35.68,74583.26,84.7,-0.11913,0.00015,7.62772]
[1779526305839,35.68,74583.34,84.7,-0.11911,0.00015,7.62687]
[1779526311533,35.67,74584.23,84.7,-0.11895,0.00015,7.6195]
[1779526315695,35.67,74584.23,84.7,-0.11892,0.00015,7.61822]
[1779526315696,35.67,74584.23,84.7,-0.11892,0.00015,7.61822]
[1779526315916,35.67,74578.31,84.7,-0.11977,0.00015,7.65595]
[1779526320951,35.67,74575.1,84.7,-0.12022,0.00015,7.67624]
[1779526322255,35.67,74575.1,84.7,-0.12022,0.00015,7.67624]
[1779526322268,35.67,74575.1,84.7,-0.12022,0.00015,7.67624]
[1779526322357,35.67,74575.86,84.7,-0.12011,0.00015,7.67112]
[1779526324289,35.66,74583.95,84.7,-0.11891,0.00015,7.618]
[1779526324926,35.66,74583.95,84.7,-0.11891,0.00015,7.618]
[1779526326213,35.66,74583.95,84.7,-0.11891,0.00015,7.618]
[1779526332029,35.66,74581.05,84.7,-0.11929,0.00015,7.63455]
[1779526337837,35.65,74581.62,84.7,-0.11917,0.00015,7.62954]
[1779526337877,35.65,74581.62,84.7,-0.11917,0.00015,7.62954]
[1779526340309,35.65,74587.9,84.7,-0.11824,0.00014,7.58792]
[1779526345493,35.64,74588.91,84.7,-0.11806,0.00014,7.5798]
[1779526347976,35.64,74589.72,84.7,-0.11793,0.00014,7.57403]
[1779526353178,35.64,74589.67,84.7,-0.11782,0.00014,7.56635]
[1779526358213,35.63,74589.97,84.7,-0.11775,0.00014,7.56315]
[1779526362390,35.63,74590.06,84.7,-0.11772,0.00014,7.56182]
[1779526372310,35.62,74587.46,84.7,-0.11803,0.00014,7.57574]
[1779526374902,35.62,74588.55,84.7,-0.11787,0.00014,7.5684]
[1779526382338,35.62,74588.82,84.7,-0.11781,0.00014,7.56586]
[1779526383060,35.61,74588.86,84.7,-0.11777,0.00014,7.56379]
[1779526386023,35.61,74588.74,84.7,-0.11777,0.00014,7.56404]
[1779526390734,35.6,74592.06,84.7,-0.11727,0.00014,7.54132]
[1779526396450,35.6,74593.5,84.7,-0.11703,0.00014,7.53094]
[1779526401393,35.57,74592.01,84.7,-0.11706,0.00014,7.5318]
[1779526406549,35.57,74592.16,84.7,-0.11701,0.00014,7.52959]
[1779526412482,35.56,74591.46,84.7,-0.1171,0.00014,7.53353]
[1779526412766,35.56,74591.46,84.7,-0.1171,0.00014,7.53353]
[1779526412865,35.56,74591.42,84.7,-0.11701,0.00014,7.52667]
[1779526420354,35.56,74588.85,84.7,-0.11735,0.00014,7.54208]
[1779526421051,35.56,74588.85,84.7,-0.11735,0.00014,7.54192]
[1779526426015,35.56,74591.24,84.7,-0.117,0.00014,7.52627]
[1779526428986,35.56,74591.24,84.7,-0.117,0.00014,7.5262]
[1779526429085,35.56,74591.24,84.7,-0.11699,0.00014,7.52613]
[1779526431306,35.56,74591.55,84.7,-0.11694,0.00014,7.52392]
[1779526436146,35.55,74593.76,84.7,-0.11662,0.00014,7.50927]
[1779526438205,35.55,74594.07,84.7,-0.11657,0.00014,7.50712]
[1779526438281,35.55,74593.89,84.7,-0.11659,0.00014,7.5081]
[1779526443810,35.55,74595.93,84.7,-0.1163,0.00014,7.49483]
[1779526448845,35.55,74595.84,84.7,-0.11631,0.00014,7.49543]
[1779526456345,35.55,74594.71,84.7,-0.11647,0.00014,7.50277]
[1779526464814,35.55,74594.88,84.7,-0.11645,0.00014,7.50168]
[1779526471565,35.55,74594.88,84.7,-0.11645,0.00014,7.50182]
[1779526478049,35.55,74595.15,84.7,-0.11633,0.00014,7.49375]
[1779526484091,35.55,74595.61,84.7,-0.11627,0.00014,7.49097]
[1779526489126,35.56,74597.22,84.7,-0.11605,0.00014,7.48077]
[1779526494161,35.56,74597.42,84.7,-0.11602,0.00014,7.47975]
[1779526502218,35.56,74596.53,84.7,-0.11616,0.00014,7.48591]
[1779526510632,35.56,74597.13,84.7,-0.11608,0.00014,7.48216]
[1779526510667,35.56,74597.13,84.7,-0.11608,0.00014,7.48216]
[1779526511281,35.56,74597.37,84.7,-0.11605,0.00014,7.4809]
[1779526518182,35.56,74596.39,84.7,-0.11618,0.00014,7.48658]
[1779526523371,35.55,74596.53,84.7,-0.11613,0.00014,7.48433]
[1779526529359,35.55,74596.27,84.7,-0.11615,0.00014,7.48549]
[1779526535652,35.55,74596.1,84.7,-0.11607,0.00014,7.47918]
[1779526541497,35.54,74592.14,84.7,-0.11661,0.00014,7.50313]
[1779526546533,35.54,74590.89,84.7,-0.11676,0.00014,7.51004]
[1779526551568,35.53,74591.39,84.7,-0.11667,0.00014,7.50579]
[1779526556602,35.53,74592.08,84.7,-0.11654,0.00014,7.5003]
[1779526562291,35.53,74596.04,84.7,-0.11596,0.00014,7.47385]
[1779526569694,35.52,74599.86,84.7,-0.11538,0.00014,7.44791]
[1779526575627,35.52,74602.31,84.7,-0.11502,0.00014,7.43155]
[1779526583737,35.52,74605.18,84.7,-0.1146,0.00014,7.41236]
[1779526588827,35.52,74595.41,84.7,-0.11599,0.00014,7.4751]
[1779526593863,35.52,74594.4,84.7,-0.11603,0.00014,7.47438]
[1779526598897,35.51,74597.69,84.7,-0.11554,0.00014,7.45244]
[1779526605664,35.51,74598.17,84.7,-0.11547,0.00014,7.44889]
[1779526606465,35.51,74598.17,84.7,-0.11547,0.00014,7.44889]
[1779526606534,35.51,74598.08,84.7,-0.11547,0.00014,7.44915]
[1779526609930,35.51,74595.19,84.7,-0.11589,0.00014,7.46791]
[1779526616071,35.51,74601.39,84.7,-0.11502,0.00014,7.42861]
[1779526617403,35.51,74602.09,85.7,-0.11492,0.00014,7.42423]
[1779526617410,35.51,74602.09,85.7,-0.11492,0.00014,7.42423]
[1779526617410,35.51,74602.09,85.7,-0.11492,0.00014,7.42423]
[1779526621073,35.52,74595.65,85.7,-0.11587,0.00014,7.46694]
[1779526626107,35.52,74592.68,85.7,-0.11631,0.00014,7.48696]
[1779526627551,35.52,74592.68,85.7,-0.11631,0.00014,7.48696]
[1779526627636,35.52,74592.45,85.7,-0.11635,0.00014,7.48874]
[1779526629066,35.52,74591.98,85.7,-0.11642,0.00014,7.49178]
[1779526629129,35.52,74591.9,85.7,-0.11643,0.00014,7.49221]
[1779526633935,35.52,74591.66,85.7,-0.11647,0.00014,7.494]
[1779526643228,35.53,74594.46,85.7,-0.11609,0.00014,7.47692]
[1779526648263,35.53,74592.02,85.7,-0.11644,0.00014,7.49302]
[1779526651877,35.53,74592.02,85.7,-0.11644,0.00014,7.49302]
[1779526651978,35.53,74592.02,85.7,-0.11637,0.00014,7.48671]
[1779526657559,35.53,74592.06,85.7,-0.11636,0.00014,7.4864]
[1779526663367,35.53,74590.92,85.7,-0.11652,0.00014,7.49357]
[1779526668403,35.53,74588.32,85.7,-0.11689,0.00014,7.51015]
[1779526675452,35.52,74587.03,85.7,-0.11706,0.00014,7.51795]
[1779526680488,35.52,74589.36,85.7,-0.11672,0.00014,7.50243]
[1779526685523,35.52,74592.19,85.7,-0.1163,0.00014,7.48383]
[1779526691134,35.52,74592.39,85.7,-0.11627,0.00014,7.48241]
[1779526701634,35.52,74594.82,85.7,-0.11592,0.00014,7.46657]
[1779526708684,35.52,74595.72,85.7,-0.11579,0.00014,7.46086]
[1779526713719,35.52,74597.22,85.7,-0.1155,0.00014,7.44477]
[1779526718754,35.52,74598.46,85.7,-0.11533,0.00014,7.4371]
[1779526723789,35.52,74598.74,85.7,-0.11529,0.00014,7.43571]
[1779526728773,35.52,74599.54,85.7,-0.11519,0.00014,7.43081]
[1779526729012,35.53,74601.07,85.7,-0.11497,0.00014,7.42103]
[1779526729113,35.53,74601.06,85.7,-0.11497,0.00014,7.42121]
[1779526733099,35.53,74601.18,85.7,-0.11497,0.00014,7.42082]
[1779526733200,35.53,74601.59,85.7,-0.11492,0.00014,7.41857]
[1779526738417,35.53,74599.99,85.7,-0.11515,0.00014,7.42917]
[1779526745945,35.53,74599.18,85.7,-0.11528,0.00014,7.43493]
[1779526754001,35.53,74599.22,85.7,-0.11528,0.00014,7.43515]
[1779526759037,35.53,74598.63,85.7,-0.11537,0.00014,7.43927]
[1779526764073,35.53,74599.18,85.7,-0.1153,0.00014,7.436]
[1779526769108,35.54,74599.26,85.7,-0.1153,0.00014,7.43579]
[1779526774143,35.54,74599.78,85.7,-0.11515,0.00014,7.42627]
[1779526781275,35.54,74599.82,85.7,-0.11514,0.00014,7.42623]
[1779526792269,35.54,74600.59,85.7,-0.11506,0.00014,7.42238]
[1779526797304,35.54,74601.98,85.7,-0.11487,0.00014,7.41384]
[1779526802339,35.54,74598.13,85.7,-0.11543,0.00014,7.4392]
[1779526807374,35.55,74594.62,85.7,-0.11594,0.00014,7.46209]
[1779526812642,35.55,74594.2,85.7,-0.116,0.00014,7.4649]
[1779526818451,35.55,74594.91,85.7,-0.11591,0.00014,7.46057]
[1779526823487,35.55,74597.89,85.7,-0.11548,0.00014,7.44148]
[1779526828575,35.55,74594.51,85.7,-0.11597,0.00014,7.46355]
[1779526834583,35.55,74592.33,85.7,-0.11621,0.00014,7.47135]
[1779526838610,35.55,74585.52,85.7,-0.11719,0.00014,7.51531]
[1779526843645,35.55,74585.25,85.7,-0.11722,0.00014,7.51667]
[1779526848680,35.55,74584.0,85.7,-0.11739,0.00015,7.52431]
[1779526853715,35.54,74582.88,85.7,-0.11754,0.00015,7.53101]
[1779526858750,35.54,74584.93,85.7,-0.11723,0.00014,7.51711]
[1779526863785,35.54,74587.74,85.7,-0.11681,0.00014,7.49834]
[1779526870835,35.54,74586.9,85.7,-0.11691,0.00014,7.50297]
[1779526875870,35.53,74587.03,85.7,-0.11688,0.00014,7.50157]
[1779526880905,35.53,74589.51,85.7,-0.11651,0.00014,7.48496]
[1779526885940,35.53,74589.5,85.7,-0.1165,0.00014,7.48454]
[1779526889968,35.53,74595.88,85.7,-0.11558,0.00014,7.4429]
[1779526895007,35.53,74598.41,85.7,-0.11513,0.00014,7.4199]
[1779526900414,35.53,74601.25,85.7,-0.11472,0.00014,7.40163]
[1779526906008,35.53,74603.8,85.7,-0.11437,0.00014,7.38556]
[1779526911117,35.53,74604.0,85.7,-0.11435,0.00014,7.38479]
[1779526916152,35.53,74604.73,85.7,-0.11426,0.00014,7.38063]
[1779526921723,35.54,74604.58,85.7,-0.11429,0.00014,7.38208]
[1779526927229,35.54,74604.83,85.7,-0.11427,0.00014,7.3814]
[1779526930127,35.54,74603.03,85.7,-0.11454,0.00014,7.3933]
[1779526930304,35.54,74603.03,85.7,-0.11454,0.00014,7.3933]
[1779526930399,35.54,74594.79,85.7,-0.11572,0.00014,7.44664]
[1779526935441,35.54,74593.4,85.7,-0.11592,0.00014,7.4558]
[1779526941328,35.54,74593.37,85.7,-0.11593,0.00014,7.45615]
[1779526946833,35.54,74590.45,85.7,-0.11635,0.00014,7.47507]
[1779526952607,35.54,74586.18,85.7,-0.11688,0.00014,7.49595]
[1779526958998,35.54,74582.56,85.7,-0.11739,0.00015,7.51896]
[1779526965304,35.54,74582.57,85.7,-0.11737,0.00015,7.51805]
[1779526970449,35.53,74583.1,85.7,-0.11729,0.00015,7.5141]
[1779526975483,35.53,74580.97,85.7,-0.11758,0.00015,7.52745]
[1779526980601,35.53,74580.1,85.7,-0.11769,0.00015,7.53218]
[1779526985636,35.53,74578.53,85.7,-0.1179,0.00015,7.5416]
[1779526991092,35.53,74578.09,85.7,-0.11795,0.00015,7.54382]
[1779526996474,35.52,74579.67,85.7,-0.1177,0.00015,7.53264]
[1779527001713,35.52,74579.62,85.7,-0.11769,0.00015,7.53224]
[1779527008797,35.52,74579.13,85.7,-0.11774,0.00015,7.53422]
[1779527013832,35.51,74574.46,85.7,-0.11832,0.00015,7.55715]
[1779527019876,35.51,74574.38,85.7,-0.11831,0.00015,7.55667]
[1779527024911,35.51,74573.71,85.7,-0.11839,0.00015,7.56024]
[1779527029946,35.5,74571.09,85.7,-0.11875,0.00015,7.57652]
[1779527035988,35.5,74571.83,85.7,-0.11862,0.00015,7.57069]
[1779527039009,35.5,74585.42,85.7,-0.11663,0.00014,7.48194]
[1779527043039,35.5,74594.55,85.7,-0.11531,0.00014,7.42258]
[1779527044700,35.5,74595.97,85.7,-0.11511,0.00014,7.4134]
[1779527045053,35.5,74604.05,85.7,-0.11395,0.00014,7.36125]
[1779527046639,35.5,74605.52,85.7,-0.11374,0.00014,7.35166]
[1779527052013,35.5,74607.95,85.7,-0.1134,0.00014,7.33592]
[1779527057138,35.5,74608.81,85.7,-0.11327,0.00014,7.33036]
[1779527058145,35.5,74601.19,85.7,-0.11436,0.00014,7.37951]
[1779527059334,35.5,74598.95,85.7,-0.11468,0.00014,7.3939]
[1779527059738,35.5,74598.95,85.7,-0.11468,0.00014,7.3939]
[1779527060475,35.5,74597.48,85.7,-0.11488,0.00014,7.4033]
[1779527066437,35.5,74597.59,85.7,-0.11486,0.00014,7.40218]
[1779527066538,35.49,74597.59,85.7,-0.11486,0.00014,7.40199]
[1779527072243,35.5,74596.48,85.7,-0.11494,0.00014,7.40307]
[1779527077277,35.5,74591.45,85.7,-0.11567,0.00014,7.43582]
[1779527082615,35.5,74595.85,85.7,-0.11504,0.00014,7.40742]
[1779527088359,35.5,74596.18,85.7,-0.115,0.00014,7.40571]
[1779527095408,35.5,74595.97,85.7,-0.11504,0.00014,7.40748]
[1779527100454,35.5,74595.04,85.7,-0.11518,0.00014,7.41377]
[1779527105488,35.5,74594.7,85.7,-0.11523,0.00014,7.41621]
[1779527111119,35.5,74592.87,85.7,-0.1155,0.00014,7.4282]
[1779527112429,35.5,74584.59,85.7,-0.11669,0.00014,7.48182]
[1779527112602,35.5,74584.59,86.7,-0.11669,0.00014,7.48182]
[1779527114446,35.5,74583.08,86.7,-0.1169,0.00015,7.49132]
[1779527114551,35.5,74582.81,86.7,-0.11694,0.00015,7.49284]
[1779527118579,35.5,74572.19,86.7,-0.11848,0.00015,7.56135]
[1779527123280,35.5,74574.31,86.7,-0.11815,0.00015,7.54704]
[1779527123281,35.5,74574.31,86.7,-0.11815,0.00015,7.54704]
[1779527126792,35.49,74571.69,86.7,-0.11852,0.00015,7.56336]
[1779527126817,35.49,74571.69,86.7,-0.11852,0.00015,7.56336]
[1779527126823,35.49,74571.62,86.7,-0.11853,0.00015,7.56362]
[1779527132796,35.49,74572.16,86.7,-0.11834,0.00015,7.55259]
[1779527137853,35.49,74572.73,86.7,-0.11824,0.00015,7.54797]
[1779527139110,35.49,74572.7,86.7,-0.11824,0.00015,7.54799]
[1779527144365,35.48,74572.63,86.7,-0.11823,0.00015,7.5474]
[1779527145302,35.48,74572.18,86.7,-0.11829,0.00015,7.55015]
[1779527151367,35.48,74575.28,86.7,-0.11782,0.00015,7.52919]
[1779527153568,35.48,74575.27,86.7,-0.11781,0.00015,7.52882]
[1779527155399,35.48,74575.27,86.7,-0.1178,0.00015,7.52853]
[1779527159868,35.48,74582.5,86.7,-0.11674,0.00015,7.48088]
[1779527164898,35.47,74584.99,86.7,-0.11637,0.00014,7.46447]
[1779527166896,35.47,74585.03,86.7,-0.11636,0.00014,7.4641]
[1779527172177,35.47,74585.62,86.7,-0.11627,0.00014,7.45997]
[1779527177994,35.47,74586.06,86.7,-0.11619,0.00014,7.4566]
[1779527183029,35.47,74584.7,86.7,-0.11638,0.00014,7.46509]
[1779527188064,35.47,74581.35,86.7,-0.11686,0.00015,7.48632]
[1779527194106,35.47,74579.88,86.7,-0.11697,0.00015,7.48863]
[1779527196997,35.47,74578.36,86.7,-0.11719,0.00015,7.49827]
[1779527202163,35.46,74571.49,86.7,-0.11817,0.00015,7.54217]
[1779527203148,35.46,74571.49,86.7,-0.11817,0.00015,7.54217]
[1779527203171,35.46,74571.86,86.7,-0.11812,0.00015,7.53959]
[1779527205211,35.46,74571.39,86.7,-0.11818,0.00015,7.54247]
[1779527205214,35.46,74571.39,86.7,-0.11818,0.00015,7.54247]
[1779527205313,35.46,74571.67,86.7,-0.11814,0.00015,7.54062]
[1779527207427,35.46,74570.62,86.7,-0.11829,0.00015,7.54726]
[1779527208713,35.46,74570.54,86.7,-0.11829,0.00015,7.54744]
[1779527212957,35.46,74570.46,86.7,-0.11829,0.00015,7.54729]
[1779527213125,35.46,74570.46,86.7,-0.11829,0.00015,7.54729]
[1779527213342,35.46,74570.5,86.7,-0.11828,0.00015,7.54686]
[1779527214273,35.46,74570.5,86.7,-0.11828,0.00015,7.54686]
[1779527216331,35.46,74570.54,86.7,-0.11826,0.00015,7.54612]
[1779527217683,35.45,74570.47,86.7,-0.11827,0.00015,7.54642]
[1779527221733,35.45,74566.9,86.7,-0.11878,0.00015,7.56897]
[1779527223317,35.45,74566.73,86.7,-0.1188,0.00015,7.57005]
[1779527223792,35.45,74566.73,86.7,-0.1188,0.00015,7.57005]
[1779527225223,35.45,74563.08,86.7,-0.11934,0.00015,7.59383]
[1779527225863,35.45,74562.5,86.7,-0.11942,0.00015,7.59757]
[1779527229994,35.45,74562.84,86.7,-0.11937,0.00015,7.59522]
[1779527229997,35.45,74562.84,86.7,-0.11937,0.00015,7.59522]
[1779527230095,35.45,74562.84,86.7,-0.11937,0.00015,7.59518]
[1779527231940,35.45,74569.89,86.7,-0.11833,0.00015,7.54887]
[1779527232576,35.45,74569.89,86.7,-0.11833,0.00015,7.54887]
[1779527237896,35.45,74571.42,86.7,-0.11809,0.00015,7.53829]
[1779527242539,35.45,74572.56,86.7,-0.11791,0.00015,7.53032]
[1779527243312,35.45,74572.2,86.7,-0.11796,0.00015,7.53269]
[1779527243436,35.45,74572.2,86.7,-0.11796,0.00015,7.53269]
[1779527246241,35.45,74572.95,86.7,-0.11786,0.00015,7.52794]
[1779527246321,35.45,74572.85,86.7,-0.11788,0.00015,7.52885]
[1779527246540,35.45,74572.85,86.7,-0.11788,0.00015,7.52885]
[1779527248701,35.45,74572.91,86.7,-0.11786,0.00015,7.52836]
[1779527248802,35.45,74573.37,86.7,-0.1178,0.00015,7.52527]
[1779527253151,35.45,74573.37,86.7,-0.1178,0.00015,7.52527]
[1779527259037,35.45,74574.01,86.7,-0.11763,0.00015,7.51516]
[1779527259040,35.45,74574.01,86.7,-0.11763,0.00015,7.51516]
[1779527259077,35.45,74573.97,86.7,-0.11764,0.00015,7.51549]
[1779527262726,35.45,74573.68,86.7,-0.11768,0.00015,7.51722]
[1779527262853,35.45,74573.68,86.7,-0.11768,0.00015,7.51722]
[1779527268759,35.45,74573.97,86.7,-0.11762,0.00015,7.51477]
[1779527269365,35.45,74573.97,86.7,-0.11762,0.00015,7.51477]
[1779527270264,35.45,74576.58,86.7,-0.11724,0.00015,7.49773]
[1779527270560,35.45,74576.68,86.7,-0.11722,0.00015,7.49702]
[1779527275557,35.45,74576.64,86.7,-0.11722,0.00015,7.49704]
[1779527279306,35.44,74574.43,86.7,-0.11754,0.00015,7.51122]
[1779527281754,35.44,74574.86,86.7,-0.11748,0.00015,7.5083]
[1779527283824,35.44,74574.94,86.7,-0.11746,0.00015,7.50761]
[1779527285883,35.44,74575.8,86.7,-0.11733,0.00015,7.50191]
[1779527285984,35.44,74575.8,86.7,-0.11733,0.00015,7.50187]
[1779527289303,35.44,74575.79,86.7,-0.11734,0.00015,7.50215]
[1779527298415,35.45,74575.31,86.7,-0.11742,0.00015,7.50572]
[1779527303878,35.45,74575.38,86.7,-0.11744,0.00015,7.50655]
[1779527306389,35.45,74575.38,86.7,-0.11744,0.00015,7.50655]
[1779527307906,35.45,74566.84,86.7,-0.1187,0.00015,7.56248]
[1779527312941,35.45,74566.89,86.7,-0.11861,0.00015,7.55565]
[1779527313425,35.45,74566.89,86.7,-0.11861,0.00015,7.55565]
[1779527319426,35.45,74568.93,86.7,-0.11831,0.00015,7.54241]
[1779527320685,35.45,74568.93,86.7,-0.11831,0.00015,7.54245]
[1779527320686,35.45,74568.93,86.7,-0.11831,0.00015,7.54245]
[1779527327039,35.45,74569.68,86.7,-0.1182,0.00015,7.5377]
[1779527333600,35.45,74569.75,86.7,-0.11819,0.00015,7.53726]
[1779527340345,35.45,74570.7,86.7,-0.11806,0.00015,7.53131]
[1779527341099,35.45,74570.7,86.7,-0.11806,0.00015,7.53137]
[1779527341602,35.45,74571.57,86.7,-0.11793,0.00015,7.52574]
[1779527341611,35.45,74571.57,86.7,-0.11793,0.00015,7.52574]
[1779527342444,35.45,74577.78,86.7,-0.11702,0.00015,7.48531]
[1779527348408,35.45,74578.53,86.7,-0.11691,0.00015,7.48021]
[1779527349856,35.45,74578.55,86.7,-0.1169,0.00015,7.47996]
[1779527350200,35.45,74578.83,86.7,-0.11686,0.00015,7.47808]
[1779527355239,35.45,74579.0,86.7,-0.11685,0.00015,7.47766]
[1779527360346,35.46,74578.96,86.7,-0.11687,0.00015,7.47831]
[1779527365561,35.46,74580.66,86.7,-0.11664,0.00015,7.46817]
[1779527365567,35.46,74580.66,86.7,-0.11664,0.00015,7.46817]
[1779527366316,35.46,74580.28,86.7,-0.1167,0.00015,7.47078]
[1779527369073,35.46,74577.62,86.7,-0.11708,0.00015,7.48791]
[1779527372219,35.46,74577.9,86.7,-0.11704,0.00015,7.4859]
[1779527372358,35.46,74575.37,86.7,-0.11732,0.00015,7.49561]
[1779527372552,35.46,74575.37,86.7,-0.11732,0.00015,7.49561]
[1779527373364,35.46,74573.82,86.7,-0.11754,0.00015,7.50576]
[1779527374496,35.46,74571.21,86.7,-0.11792,0.00015,7.52262]
[1779527376677,35.46,74562.8,86.7,-0.11915,0.00015,7.57712]
[1779527377393,35.46,74563.77,86.7,-0.11901,0.00015,7.57057]
[1779527380498,35.45,74561.5,86.7,-0.11934,0.00015,7.58533]
[1779527386456,35.45,74561.86,86.7,-0.11928,0.00015,7.58286]
[1779527386995,35.45,74561.86,86.7,-0.11928,0.00015,7.58286]
[1779527387463,35.45,74561.2,86.7,-0.11938,0.00015,7.58695]
[1779527392408,35.45,74561.21,86.7,-0.11937,0.00015,7.58668]
[1779527397310,35.45,74561.15,86.7,-0.11935,0.00015,7.5856]
[1779527397410,35.45,74560.42,86.7,-0.11944,0.00015,7.58995]
[1779527404317,35.45,74560.36,86.7,-0.11945,0.00015,7.59019]
[1779527410504,35.44,74561.98,86.7,-0.1192,0.00015,7.57924]
[1779527417937,35.44,74562.07,86.7,-0.11919,0.00015,7.57848]
[1779527418035,35.44,74562.07,86.7,-0.11918,0.00015,7.57839]
[1779527423294,35.44,74562.07,86.7,-0.11917,0.00015,7.57768]
[1779527423298,35.44,74562.07,86.7,-0.11917,0.00015,7.57768]
[1779527426739,35.44,74568.74,86.7,-0.11817,0.00015,7.53349]
[1779527432437,35.44,74569.07,86.7,-0.11811,0.00015,7.5309]
[1779527434483,35.44,74569.01,86.7,-0.11803,0.00015,7.52452]
[1779527434536,35.44,74569.01,86.7,-0.11803,0.00015,7.52452]
[1779527434539,35.44,74569.01,86.7,-0.11803,0.00015,7.52452]
[1779527436502,35.44,74572.91,86.7,-0.11746,0.00015,7.49894]
[1779527436505,35.44,74572.91,86.7,-0.11746,0.00015,7.49894]
[1779527436518,35.44,74575.76,86.7,-0.11704,0.00015,7.4803]
[1779527439987,35.44,74579.38,86.7,-0.11652,0.00015,7.45733]
[1779527442095,35.44,74579.88,86.7,-0.11646,0.00015,7.45467]
[1779527442249,35.44,74579.88,86.7,-0.11646,0.00015,7.45467]
[1779527442336,35.44,74579.88,86.7,-0.11646,0.00015,7.45467]
[1779527443173,35.44,74556.28,86.7,-0.11994,0.00015,7.60891]
[1779527445361,35.44,74566.49,86.7,-0.11844,0.00015,7.5425]
[1779527450907,35.45,74568.28,86.7,-0.1182,0.00015,7.53185]
[1779527455942,35.45,74568.59,86.7,-0.11817,0.00015,7.53073]
[1779527460977,35.45,74572.24,86.7,-0.11766,0.00015,7.50788]
[1779527463870,35.45,74572.35,86.7,-0.11765,0.00015,7.50758]
[1779527469033,35.46,74578.42,86.7,-0.11679,0.00015,7.46939]
[1779527475075,35.46,74582.66,86.7,-0.11621,0.00014,7.44357]
[1779527475597,35.46,74582.66,86.7,-0.11621,0.00014,7.44357]
[1779527479468,35.47,74586.24,86.7,-0.11571,0.00014,7.42122]
[1779527479496,35.47,74586.24,86.7,-0.11571,0.00014,7.42122]
[1779527479497,35.47,74589.78,86.7,-0.11521,0.00014,7.39861]
[1779527485116,35.47,74588.73,86.7,-0.11537,0.00014,7.40588]
[1779527490180,35.47,74593.43,86.7,-0.11471,0.00014,7.37599]
[1779527492504,35.47,74593.54,86.7,-0.11461,0.00014,7.36885]
[1779527498237,35.47,74595.49,86.7,-0.11435,0.00014,7.35706]
[1779527500385,35.47,74595.49,86.7,-0.11435,0.00014,7.35706]
[1779527503970,35.48,74598.25,86.7,-0.11397,0.00014,7.33987]
[1779527509116,35.48,74597.66,86.7,-0.11407,0.00014,7.34427]
[1779527509134,35.48,74597.66,86.7,-0.11407,0.00014,7.34427]
[1779527510359,35.48,74602.78,86.7,-0.11334,0.00014,7.3115]
[1779527511706,35.48,74605.39,86.7,-0.11298,0.00014,7.29506]
[1779527513319,35.48,74605.67,86.7,-0.11294,0.00014,7.29346]
[1779527513697,35.48,74605.64,86.7,-0.11295,0.00014,7.29386]
[1779527515245,35.48,74605.65,86.7,-0.11295,0.00014,7.29399]
[1779527518613,35.48,74605.64,86.7,-0.11296,0.00014,7.29446]
[1779527519520,35.48,74605.64,86.7,-0.11296,0.00014,7.29446]
[1779527519747,35.49,74605.64,86.7,-0.11298,0.00014,7.29507]
[1779527520363,35.49,74605.64,86.7,-0.11298,0.00014,7.29507]
[1779527521691,35.49,74605.65,86.7,-0.11298,0.00014,7.29521]
[1779527524465,35.49,74606.67,86.7,-0.11285,0.00014,7.28924]
[1779527524751,35.49,74606.67,86.7,-0.11286,0.00014,7.28967]
[1779527525753,35.49,74606.67,86.7,-0.11286,0.00014,7.28967]
[1779527526332,35.49,74606.67,86.7,-0.11286,0.00014,7.28967]
[1779527527352,35.49,74606.67,86.7,-0.11286,0.00014,7.28988]
[1779527529098,35.49,74606.6,86.7,-0.11288,0.00014,7.29075]
[1779527530504,35.49,74606.57,86.7,-0.11289,0.00014,7.29115]
[1779527530906,35.49,74606.57,86.7,-0.1129,0.00014,7.29136]
[1779527531266,35.49,74606.57,86.7,-0.1129,0.00014,7.29136]
[1779527536504,35.5,74606.6,86.7,-0.11292,0.00014,7.29238]
[1779527543624,35.5,74606.6,86.7,-0.11292,0.00014,7.29238]
[1779527547499,35.5,74607.06,86.7,-0.11289,0.00014,7.29118]
[1779527550330,35.5,74607.06,86.7,-0.1129,0.00014,7.29149]
[1779527552462,35.51,74607.07,86.7,-0.11283,0.00014,7.28552]
[1779527553275,35.51,74607.07,86.7,-0.11283,0.00014,7.28552]
[1779527555637,35.51,74596.58,86.7,-0.11433,0.00014,7.35361]
[1779527557730,35.51,74597.05,86.7,-0.11426,0.00014,7.35067]
[1779527557739,35.51,74597.05,86.7,-0.11426,0.00014,7.35067]
[1779527558658,35.51,74597.57,86.7,-0.1142,0.00014,7.34756]
[1779527566039,35.51,74600.34,86.7,-0.11382,0.00014,7.33049]
[1779527568026,35.52,74599.11,86.7,-0.11402,0.00014,7.3398]
[1779527568187,35.52,74598.83,86.7,-0.11407,0.00014,7.34186]
[1779527570470,35.52,74598.83,86.7,-0.11407,0.00014,7.34186]
[1779527573721,35.52,74598.79,86.7,-0.11408,0.00014,7.34227]
[1779527574478,35.52,74598.79,86.7,-0.11408,0.00014,7.34227]
[1779527579806,35.52,74599.43,86.7,-0.114,0.00014,7.33862]
[1779527584841,35.52,74599.37,86.7,-0.11401,0.00014,7.33927]
[1779527586699,35.52,74599.37,86.7,-0.11401,0.00014,7.33927]
[1779527588854,35.52,74599.33,86.7,-0.11402,0.00014,7.33966]
[1779527590496,35.52,74599.33,86.7,-0.11402,0.00014,7.33971]
[1779527593343,35.52,74598.97,86.7,-0.11408,0.00014,7.34217]
[1779527598939,35.52,74592.15,86.7,-0.11505,0.00014,7.38613]
[1779527599856,35.52,74592.15,86.7,-0.11505,0.00014,7.38613]
[1779527600365,35.52,74592.15,86.7,-0.11505,0.00014,7.38613]
[1779527600437,35.52,74592.15,86.7,-0.11505,0.00014,7.38613]
[1779527601024,35.52,74592.15,86.7,-0.11505,0.00014,7.38611]
[1779527601193,35.52,74592.15,86.7,-0.11505,0.00014,7.38611]
[1779527601198,35.52,74592.15,86.7,-0.11505,0.00014,7.38611]
[1779527601226,35.52,74592.15,86.7,-0.11505,0.00014,7.38611]
[1779527601233,35.52,74591.51,86.7,-0.11514,0.00014,7.39023]
[1779527603060,35.52,74589.06,86.7,-0.1155,0.00014,7.40627]
[1779527608915,35.52,74586.39,86.7,-0.1159,0.00014,7.42438]
[1779527609001,35.52,74586.39,86.7,-0.1159,0.00014,7.42438]
[1779527613287,35.53,74577.88,86.7,-0.11707,0.00015,7.47357]
[1779527624114,35.53,74577.81,86.7,-0.1171,0.00015,7.4753]
[1779527630155,35.53,74577.85,86.7,-0.11711,0.00015,7.47575]
[1779527635191,35.54,74575.47,86.7,-0.11747,0.00015,7.49174]
[1779527640226,35.54,74575.77,86.7,-0.11744,0.00015,7.49035]
[1779527648282,35.54,74576.53,86.7,-0.11735,0.00015,7.4864]
[1779527654324,35.54,74574.42,86.7,-0.11768,0.00015,7.50078]
[1779527659359,35.54,74574.76,86.7,-0.11764,0.00015,7.49911]
[1779527664394,35.55,74575.01,86.7,-0.11761,0.00015,7.498]
[1779527669430,35.55,74574.92,86.7,-0.11764,0.00015,7.49908]
[1779527674465,35.55,74580.62,86.7,-0.11674,0.00015,7.45616]
[1779527679500,35.55,74581.76,86.7,-0.11659,0.00015,7.44962]
[1779527684535,35.56,74582.1,86.7,-0.11656,0.00015,7.44832]
[1779527689570,35.56,74581.71,86.7,-0.11664,0.00015,7.45175]
[1779527690581,35.56,74581.71,86.7,-0.11664,0.00015,7.45175]
[1779527695617,35.56,74581.71,86.7,-0.11664,0.00015,7.45194]
[1779527700417,35.57,74582.25,86.7,-0.1166,0.00015,7.45011]
[1779527702295,35.57,74582.42,86.7,-0.11658,0.00014,7.44939]
[1779527709710,35.57,74586.46,86.7,-0.11604,0.00014,7.425]
[1779527710510,35.57,74586.46,86.7,-0.11604,0.00014,7.425]
[1779527716764,35.58,74586.42,86.7,-0.11608,0.00014,7.42703]
[1779527721409,35.58,74586.88,86.7,-0.11602,0.00014,7.42448]
[1779527726478,35.58,74587.38,86.7,-0.11597,0.00014,7.42212]
[1779527726493,35.58,74587.38,86.7,-0.11597,0.00014,7.42212]
[1779527731296,35.59,74589.84,86.7,-0.11564,0.00014,7.40753]
[1779527731375,35.59,74589.75,86.7,-0.11558,0.00014,7.40174]
[1779527736870,35.59,74594.04,86.7,-0.11496,0.00014,7.37422]
[1779527739238,35.59,74595.23,86.7,-0.11479,0.00014,7.36664]
[1779527740009,35.59,74596.21,86.7,-0.11466,0.00014,7.36044]
[1779527740512,35.59,74596.21,86.7,-0.11466,0.00014,7.36044]
[1779527746340,35.59,74597.26,86.7,-0.11451,0.00014,7.35406]
[1779527747491,35.59,74594.21,86.7,-0.11495,0.00014,7.37377]
[1779527749251,35.59,74593.66,86.7,-0.11503,0.00014,7.37738]
[1779527750363,35.59,74592.56,86.7,-0.11519,0.00014,7.38449]
[1779527750646,35.59,74592.56,86.7,-0.11519,0.00014,7.38449]
[1779527751397,35.59,74593.01,86.7,-0.11513,0.00014,7.3816]
[1779527752007,35.59,74593.08,86.7,-0.11512,0.00014,7.38117]
[1779527752681,35.59,74593.08,86.7,-0.11512,0.00014,7.38117]
[1779527753284,35.59,74593.7,86.7,-0.11503,0.00014,7.37721]
[1779527755275,35.59,74593.56,86.7,-0.11505,0.00014,7.37813]
[1779527756299,35.59,74592.98,86.7,-0.11513,0.00014,7.3819]
[1779527756900,35.59,74592.98,86.7,-0.11513,0.00014,7.38191]
[1779527759390,35.59,74592.98,86.7,-0.11513,0.00014,7.38193]
[1779527760751,35.59,74593.21,86.7,-0.1151,0.00014,7.38048]
[1779527760876,35.59,74593.21,86.7,-0.1151,0.00014,7.38048]
[1779527761380,35.59,74593.21,86.7,-0.1151,0.00014,7.38052]
[1779527762332,35.59,74593.21,86.7,-0.1151,0.00014,7.38052]
[1779527762727,35.59,74593.21,86.7,-0.1151,0.00014,7.38052]
[1779527771151,35.59,74593.29,86.7,-0.1151,0.00014,7.38018]
[1779527772245,35.59,74593.29,86.7,-0.1151,0.00014,7.38018]
[1779527774884,35.59,74593.24,86.7,-0.1151,0.00014,7.38052]
[1779527775083,35.59,74592.89,86.7,-0.11515,0.00014,7.38282]
[1779527775180,35.59,74591.62,86.7,-0.11534,0.00014,7.39102]
[1779527780214,35.6,74595.19,86.7,-0.11485,0.00014,7.36915]
[1779527789573,35.6,74595.35,86.7,-0.11484,0.00014,7.36882]
[1779527795319,35.61,74595.86,86.7,-0.11475,0.00014,7.36179]
[1779527800354,35.61,74596.15,86.7,-0.11473,0.00014,7.36107]
[1779527805389,35.62,74596.17,86.7,-0.11475,0.00014,7.36206]
[1779527810424,35.62,74596.07,86.7,-0.11479,0.00014,7.36379]
[1779527815034,35.62,74596.01,86.7,-0.11482,0.00014,7.36502]
[1779527815372,35.62,74596.01,86.7,-0.11482,0.00014,7.36502]
[1779527815382,35.62,74596.01,86.7,-0.11482,0.00014,7.36502]
[1779527815581,35.62,74596.01,86.7,-0.11482,0.00014,7.36502]
[1779527815585,35.62,74596.01,86.7,-0.11482,0.00014,7.36502]
[1779527815682,35.62,74598.69,86.7,-0.11444,0.00014,7.34798]
[1779527816331,35.62,74598.69,86.7,-0.11444,0.00014,7.34798]
[1779527816751,35.62,74598.69,86.7,-0.11444,0.00014,7.34798]
[1779527823826,35.62,74603.46,86.7,-0.11376,0.00014,7.3175]
[1779527823923,35.63,74603.5,86.7,-0.11377,0.00014,7.31776]
[1779527825948,35.63,74603.91,86.7,-0.11371,0.00014,7.31512]
[1779527825951,35.63,74608.54,86.7,-0.11306,0.00014,7.28565]
[1779527826536,35.63,74610.39,86.7,-0.1128,0.00014,7.27408]
[1779527827279,35.63,74610.39,86.7,-0.1128,0.00014,7.27408]
[1779527828724,35.63,74612.51,86.7,-0.11251,0.00014,7.26065]
[1779527829243,35.63,74613.44,86.7,-0.11238,0.00014,7.25487]
[1779527829655,35.63,74613.44,86.7,-0.11238,0.00014,7.25487]
[1779527830359,35.63,74613.51,86.7,-0.11237,0.00014,7.25461]
[1779527830600,35.63,74613.51,86.7,-0.11237,0.00014,7.25461]
[1779527830749,35.63,74613.51,86.7,-0.11237,0.00014,7.25461]
[1779527831329,35.63,74613.47,86.7,-0.11238,0.00014,7.25506]
[1779527831736,35.63,74613.47,86.7,-0.11238,0.00014,7.25506]
[1779527833296,35.63,74613.47,86.7,-0.11239,0.00014,7.25525]
[1779527834143,35.63,74614.69,86.7,-0.11222,0.00014,7.24782]
[1779527835723,35.63,74614.69,86.7,-0.11223,0.00014,7.24803]
[1779527836838,35.63,74614.65,86.7,-0.11224,0.00014,7.24849]
[1779527837776,35.63,74614.65,86.7,-0.11224,0.00014,7.24869]
[1779527838344,35.63,74609.37,86.7,-0.11299,0.00014,7.28274]
[1779527844933,35.64,74608.82,86.7,-0.11309,0.00014,7.28717]
[1779527848657,35.64,74608.62,86.7,-0.11313,0.00014,7.2889]
[1779527850664,35.64,74608.62,86.7,-0.11314,0.00014,7.28935]
[1779527850704,35.64,74608.27,86.7,-0.11319,0.00014,7.29175]
[1779527851715,35.64,74608.27,86.7,-0.11319,0.00014,7.29175]
[1779527851717,35.64,74598.13,86.7,-0.11456,0.00014,7.35069]
[1779527856746,35.65,74597.03,86.7,-0.11474,0.00014,7.35892]
[1779527861428,35.65,74596.82,86.7,-0.11478,0.00014,7.36072]
[1779527866818,35.65,74597.35,86.7,-0.11474,0.00014,7.35904]
[1779527871853,35.66,74598.21,86.7,-0.11464,0.00014,7.3546]
[1779527876888,35.66,74603.03,86.7,-0.11398,0.00014,7.32478]
[1779527881923,35.67,74602.63,86.7,-0.11407,0.00014,7.32871]
[1779527888614,35.67,74602.93,86.7,-0.11405,0.00014,7.32811]
[1779527891510,35.68,74602.93,86.7,-0.11408,0.00014,7.32944]
[1779527899043,35.68,74602.79,86.7,-0.11415,0.00014,7.33241]
[1779527900356,35.68,74602.79,86.7,-0.11415,0.00014,7.33241]
[1779527906092,35.69,74602.93,86.7,-0.11417,0.00014,7.33329]
[1779527910430,35.69,74604.04,86.7,-0.11402,0.00014,7.32668]
[1779527911626,35.69,74604.07,86.7,-0.11403,0.00014,7.32702]
[1779527913034,35.69,74604.03,86.7,-0.11395,0.00014,7.32099]
[1779527918176,35.7,74604.37,86.7,-0.11395,0.00014,7.32063]
[1779527923211,35.7,74600.88,86.7,-0.11447,0.00014,7.34427]
[1779527928246,35.71,74600.41,86.7,-0.11456,0.00014,7.34843]
[1779527931489,35.71,74600.41,86.7,-0.11456,0.00014,7.34843]
[1779527931600,35.71,74600.41,86.7,-0.11456,0.00014,7.34843]
[1779527931699,35.71,74600.41,86.7,-0.11458,0.00014,7.3491]
[1779527933400,35.71,74600.41,86.7,-0.11458,0.00014,7.3491]
[1779527940113,35.71,74599.95,86.7,-0.11465,0.00014,7.35233]
[1779527940492,35.71,74599.95,86.7,-0.11465,0.00014,7.35233]
[1779527946372,35.71,74594.16,86.7,-0.11549,0.00014,7.38989]
[1779527949683,35.71,74594.29,86.7,-0.11547,0.00014,7.38905]
[1779527949708,35.71,74594.36,86.7,-0.11546,0.00014,7.3886]
[1779527953806,35.71,74594.56,86.7,-0.11544,0.00014,7.38765]
[1779527961477,35.72,74594.75,86.7,-0.11544,0.00014,7.38805]
[1779527968243,35.72,74594.75,86.7,-0.11544,0.00014,7.38805]
[1779527968342,35.72,74594.75,86.7,-0.11547,0.00014,7.38915]
[1779527975034,35.72,74594.96,86.7,-0.11535,0.00014,7.38119]
[1779527980612,35.72,74594.77,86.7,-0.11538,0.00014,7.38234]
[1779527980713,35.72,74594.77,86.7,-0.11538,0.00014,7.38233]
[1779527984743,35.72,74594.77,86.7,-0.11539,0.00014,7.38275]
[1779527985137,35.72,74594.62,86.7,-0.11541,0.00014,7.38385]
[1779527992694,35.72,74595.7,86.7,-0.11525,0.00014,7.37678]
[1779527998736,35.72,74595.16,86.7,-0.11533,0.00014,7.38016]
[1779527999155,35.72,74595.16,86.7,-0.11533,0.00014,7.38016]
[1779528004671,35.72,74595.13,86.7,-0.11533,0.00014,7.38034]
[1779528004912,35.72,74595.13,86.7,-0.11533,0.00014,7.38034]
[1779528004954,35.72,74595.13,86.7,-0.11533,0.00014,7.38034]
[1779528005013,35.72,74592.92,86.7,-0.11565,0.00014,7.39447]
[1779528005785,35.72,74586.05,86.7,-0.11664,0.00014,7.43865]
[1779528010820,35.72,74585.48,86.7,-0.11673,0.00014,7.44272]
[1779528016540,35.72,74584.38,86.7,-0.1169,0.00014,7.45008]
[1779528021424,35.73,74589.13,86.7,-0.11622,0.00014,7.41994]
[1779528021445,35.73,74589.13,86.7,-0.11622,0.00014,7.41994]
[1779528026932,35.73,74589.52,86.7,-0.11617,0.00014,7.41798]
[1779528031967,35.73,74589.49,86.7,-0.1161,0.00014,7.41205]
[1779528038009,35.73,74588.63,86.7,-0.11624,0.00014,7.41807]
[1779528040558,35.73,74588.63,86.7,-0.11624,0.00014,7.41807]
[1779528040588,35.73,74588.63,86.7,-0.11624,0.00014,7.41807]
[1779528048079,35.73,74590.05,86.7,-0.11605,0.00014,7.40968]
[1779528053131,35.73,74590.18,86.7,-0.11604,0.00014,7.40908]
[1779528056352,35.74,74589.73,86.7,-0.11611,0.00014,7.41242]
[1779528060391,35.74,74592.77,86.7,-0.11568,0.00014,7.39311]
[1779528063676,35.74,74592.79,86.7,-0.11569,0.00014,7.39341]
[1779528070233,35.74,74595.46,86.7,-0.11532,0.00014,7.3772]
[1779528075269,35.74,74594.68,86.7,-0.11545,0.00014,7.38299]
[1779528082117,35.75,74594.75,86.7,-0.11546,0.00014,7.38316]
[1779528087354,35.75,74594.7,86.7,-0.11549,0.00014,7.38479]
[1779528092623,35.75,74595.99,86.7,-0.11524,0.00014,7.37061]
[1779528099442,35.76,74596.19,86.7,-0.11524,0.00014,7.37073]
[1779528105392,35.76,74596.19,86.7,-0.11525,0.00014,7.3714]
[1779528112532,35.77,74596.26,86.7,-0.11528,0.00014,7.37244]
[1779528117538,35.77,74596.3,86.7,-0.11528,0.00014,7.37271]
[1779528124617,35.77,74599.32,86.7,-0.11489,0.00014,7.35506]
[1779528125282,35.77,74599.32,86.7,-0.11489,0.00014,7.35506]
[1779528130659,35.78,74597.21,86.7,-0.11522,0.00014,7.36983]
[1779528131288,35.78,74597.21,86.7,-0.11522,0.00014,7.36983]
[1779528131445,35.78,74597.21,86.7,-0.11522,0.00014,7.36983]
[1779528131666,35.78,74587.47,86.7,-0.11662,0.00014,7.43257]
[1779528136701,35.77,74585.93,86.7,-0.11682,0.00014,7.44133]
[1779528143751,35.77,74586.93,86.7,-0.11664,0.00014,7.43344]
[1779528148785,35.77,74586.51,86.7,-0.11668,0.00014,7.43507]
[1779528151600,35.76,74584.21,86.7,-0.117,0.00014,7.44942]
[1779528151666,35.76,74584.21,86.7,-0.117,0.00014,7.44942]
[1779528151807,35.76,74583.92,86.7,-0.11695,0.00014,7.44447]
[1779528157343,35.76,74584.39,86.7,-0.11689,0.00014,7.44159]
[1779528163268,35.76,74584.67,86.7,-0.11685,0.00014,7.44003]
[1779528168573,35.76,74587.34,86.7,-0.11647,0.00014,7.42307]
[1779528169934,35.77,74593.54,86.7,-0.11558,0.00014,7.38338]
[1779528171149,35.77,74593.54,86.7,-0.11558,0.00014,7.38338]
[1779528171150,35.77,74593.54,86.7,-0.11558,0.00014,7.38338]
[1779528174897,35.77,74597.98,86.7,-0.11496,0.00014,7.35531]
[1779528175496,35.77,74598.28,86.7,-0.11492,0.00014,7.3537]
[1779528179165,35.77,74606.44,86.7,-0.11377,0.00014,7.302]
[1779528180463,35.77,74607.49,86.7,-0.11363,0.00014,7.29574]
[1779528180468,35.77,74607.49,86.7,-0.11363,0.00014,7.29574]
[1779528180564,35.77,74607.49,86.7,-0.11364,0.00014,7.29598]
[1779528181921,35.77,74607.49,86.7,-0.11364,0.00014,7.29598]
[1779528181922,35.77,74607.49,86.7,-0.11364,0.00014,7.29598]
[1779528182756,35.77,74607.11,86.7,-0.11369,0.00014,7.29847]
[1779528183025,35.77,74606.92,86.7,-0.11372,0.00014,7.29973]
[1779528186886,35.77,74606.84,86.7,-0.11374,0.00014,7.30091]
[1779528187041,35.77,74606.84,86.7,-0.11374,0.00014,7.30091]
[1779528187053,35.78,74606.8,86.7,-0.11375,0.00014,7.30138]
[1779528192088,35.78,74605.07,86.7,-0.11401,0.00014,7.31266]
[1779528192355,35.78,74605.07,86.7,-0.11401,0.00014,7.31266]
[1779528198130,35.78,74606.2,86.7,-0.11385,0.00014,7.30566]
[1779528203365,35.78,74606.32,86.7,-0.11384,0.00014,7.30517]
[1779528203366,35.78,74606.32,86.7,-0.11384,0.00014,7.30517]
[1779528209207,35.78,74600.96,86.7,-0.11461,0.00014,7.33983]
[1779528214960,35.78,74600.96,86.7,-0.11453,0.00014,7.33331]
[1779528221291,35.78,74601.61,86.7,-0.11444,0.00014,7.32931]
[1779528223638,35.78,74601.76,86.7,-0.11442,0.00014,7.3284]
[1779528234386,35.78,74602.22,86.7,-0.11436,0.00014,7.32593]
[1779528244615,35.78,74603.33,86.7,-0.11421,0.00014,7.31902]
[1779528254533,35.78,74603.53,86.7,-0.11419,0.00014,7.31827]
[1779528260259,35.79,74603.49,86.7,-0.1142,0.00014,7.31888]
[1779528266610,35.79,74603.31,86.7,-0.11424,0.00014,7.3204]
[1779528273659,35.79,74603.25,86.7,-0.11417,0.00014,7.31457]
[1779528279818,35.79,74603.25,86.7,-0.11417,0.00014,7.31457]
[1779528281285,35.79,74603.25,86.7,-0.11418,0.00014,7.31492]
[1779528287587,35.79,74603.5,86.7,-0.11415,0.00014,7.31372]
[1779528293323,35.79,74603.38,86.7,-0.11418,0.00014,7.31493]
[1779528297300,35.79,74602.54,87.5,-0.1143,0.00014,7.32063]
[1779528298485,35.79,74602.54,87.5,-0.11431,0.00014,7.32078]
[1779528301686,35.79,74602.4,87.5,-0.11433,0.00014,7.3219]
[1779528303309,35.79,74600.72,87.5,-0.11457,0.00014,7.33273]
[1779528303762,35.79,74600.45,87.5,-0.11461,0.00014,7.33452]
[1779528308905,35.8,74600.91,87.5,-0.11455,0.00014,7.33192]
[1779528309473,35.8,74600.91,87.5,-0.11455,0.00014,7.33192]
[1779528315954,35.8,74601.44,87.5,-0.11449,0.00014,7.32902]
[1779528316517,35.8,74601.44,87.5,-0.11449,0.00014,7.32902]
[1779528316836,35.8,74601.44,87.5,-0.11449,0.00014,7.32902]
[1779528317421,35.8,74601.44,87.5,-0.11449,0.00014,7.32902]
[1779528318438,35.8,74602.93,87.5,-0.11428,0.00014,7.31956]
[1779528319809,35.8,74602.96,87.5,-0.11428,0.00014,7.31954]
[1779528321499,35.8,74603.22,87.5,-0.11425,0.00014,7.31806]
[1779528321516,35.8,74603.22,87.5,-0.11425,0.00014,7.31806]
[1779528328420,35.8,74605.84,87.5,-0.11389,0.00014,7.30191]
[1779528336096,35.81,74607.26,87.5,-0.11362,0.00014,7.2874]
[1779528340599,35.81,74607.85,87.5,-0.11355,0.00014,7.28417]
[1779528340616,35.81,74607.85,87.5,-0.11355,0.00014,7.28417]
[1779528346122,35.81,74610.19,87.5,-0.11324,0.00014,7.27009]
[1779528351307,35.81,74611.0,87.5,-0.11314,0.00014,7.26559]
[1779528351723,35.81,74611.0,87.5,-0.11314,0.00014,7.26576]
[1779528363288,35.82,74610.96,87.5,-0.11317,0.00014,7.26686]
[1779528369329,35.82,74611.99,87.5,-0.11307,0.00014,7.26253]
[1779528373210,35.83,74611.63,87.5,-0.11313,0.00014,7.26533]
[1779528380405,35.83,74612.11,87.5,-0.11309,0.00014,7.26355]
[1779528385441,35.83,74611.75,87.5,-0.11316,0.00014,7.26659]
[1779528393497,35.84,74611.78,87.5,-0.1131,0.00014,7.26105]
[1779528398532,35.84,74611.75,87.5,-0.11312,0.00014,7.26187]
[1779528403566,35.84,74608.74,87.5,-0.11355,0.00014,7.28166]
[1779528408602,35.84,74608.53,87.5,-0.11359,0.00014,7.28348]
[1779528413637,35.84,74609.19,87.5,-0.11351,0.00014,7.27978]
[1779528419681,35.85,74608.98,87.5,-0.11356,0.00014,7.28175]
[1779528424716,35.85,74609.0,87.5,-0.11356,0.00014,7.28215]
[1779528429751,35.85,74608.76,87.5,-0.11361,0.00014,7.2842]
[1779528435406,35.85,74613.67,87.5,-0.11293,0.00014,7.25336]
[1779528440828,35.85,74613.6,87.5,-0.11296,0.00014,7.25487]
[1779528445863,35.86,74612.52,87.5,-0.11313,0.00014,7.26253]
[1779528450898,35.86,74609.28,87.5,-0.1136,0.00014,7.28387]
[1779528455933,35.86,74609.44,87.5,-0.11351,0.00014,7.2769]
[1779528462982,35.86,74610.11,87.5,-0.11343,0.00014,7.27347]
[1779528468017,35.87,74610.22,87.5,-0.11343,0.00014,7.27338]
[1779528473052,35.87,74610.59,87.5,-0.11339,0.00014,7.27164]
[1779528479095,35.87,74613.88,87.5,-0.11294,0.00014,7.25151]
[1779528484130,35.87,74616.13,87.5,-0.11264,0.00014,7.23803]
[1779528489165,35.88,74616.35,87.5,-0.11263,0.00014,7.2375]
[1779528494200,35.88,74616.92,87.5,-0.11257,0.00014,7.23478]
[1779528499734,35.88,74617.02,87.5,-0.11257,0.00014,7.23489]
[1779528505277,35.89,74616.96,87.5,-0.11261,0.00014,7.23657]
[1779528510312,35.89,74614.4,87.5,-0.11299,0.00014,7.25376]
[1779528515347,35.89,74614.61,87.5,-0.11289,0.00014,7.24664]
[1779528520383,35.9,74614.86,87.5,-0.11288,0.00014,7.2458]
[1779528525515,35.9,74615.16,87.5,-0.11285,0.00014,7.24447]
[1779528535491,35.9,74615.14,87.5,-0.11288,0.00014,7.2461]
[1779528543547,35.91,74615.27,87.5,-0.11288,0.00014,7.24621]
[1779528549592,35.91,74615.12,87.5,-0.11292,0.00014,7.24792]
[1779528556531,35.91,74615.13,87.5,-0.11292,0.00014,7.24806]
[1779528561676,35.91,74619.03,87.5,-0.1124,0.00014,7.22429]
[1779528566711,35.92,74619.07,87.5,-0.11241,0.00014,7.2247]
[1779528571746,35.92,74619.0,87.5,-0.11235,0.00014,7.21929]
[1779528576781,35.92,74616.55,87.5,-0.11271,0.00014,7.23559]
[1779528578880,35.92,74616.46,87.5,-0.11272,0.00014,7.2363]
[1779528585482,35.92,74615.85,87.5,-0.11283,0.00014,7.24092]
[1779528589215,35.93,74615.94,87.5,-0.11283,0.00014,7.24091]
[1779528594908,35.93,74614.29,87.5,-0.11308,0.00014,7.25231]
[1779528599942,35.93,74614.93,87.5,-0.113,0.00014,7.24881]
[1779528604978,35.93,74614.03,87.5,-0.11314,0.00014,7.25507]
[1779528608358,35.93,74608.55,87.5,-0.11392,0.00014,7.29014]
[1779528609741,35.93,74608.54,87.5,-0.11392,0.00014,7.29025]
[1779528610288,35.93,74608.54,87.5,-0.11392,0.00014,7.29025]
[1779528610445,35.93,74608.54,87.5,-0.11392,0.00014,7.29025]
[1779528618072,35.93,74608.24,87.5,-0.11397,0.00014,7.29253]
[1779528621558,35.93,74608.24,87.5,-0.11397,0.00014,7.29253]
[1779528621567,35.93,74608.24,87.5,-0.11397,0.00014,7.29253]
[1779528629149,35.94,74608.2,87.5,-0.11398,0.00014,7.29302]
[1779528634185,35.94,74608.18,87.5,-0.1139,0.00014,7.28666]
[1779528639799,35.94,74607.97,87.5,-0.11393,0.00014,7.28807]
[1779528640344,35.94,74607.97,87.5,-0.11393,0.00014,7.28807]
[1779528640624,35.94,74607.97,87.5,-0.11393,0.00014,7.28807]
[1779528640644,35.94,74607.97,87.5,-0.11393,0.00014,7.28807]
[1779528640688,35.94,74607.97,87.5,-0.11393,0.00014,7.28807]
[1779528640719,35.94,74618.13,87.5,-0.1125,0.00014,7.22345]
[1779528641508,35.94,74618.13,87.5,-0.1125,0.00014,7.22345]
[1779528641982,35.94,74624.0,87.5,-0.11168,0.00014,7.18629]
[1779528643400,35.94,74624.11,87.5,-0.11167,0.00014,7.18577]
[1779528644086,35.94,74625.11,87.5,-0.11153,0.00014,7.1796]
[1779528646278,35.94,74623.57,87.5,-0.11175,0.00014,7.18973]
[1779528646732,35.94,74623.57,87.5,-0.11175,0.00014,7.18973]
[1779528646716,35.94,74624.15,87.5,-0.11168,0.00014,7.18623]
[1779528647288,35.94,74624.15,87.5,-0.11168,0.00014,7.18623]
[1779528649731,35.94,74623.97,87.5,-0.1117,0.00014,7.18726]
[1779528650434,35.94,74624.77,87.5,-0.11158,0.00014,7.18198]
[1779528650577,35.94,74624.77,87.5,-0.11158,0.00014,7.18198]
[1779528650581,35.94,74624.77,87.5,-0.11158,0.00014,7.18198]
[1779528650753,35.94,74624.77,87.5,-0.11158,0.00014,7.18189]
[1779528651172,35.94,74624.77,87.5,-0.11158,0.00014,7.18189]
[1779528651489,35.94,74624.77,87.5,-0.11158,0.00014,7.18189]
[1779528651620,35.94,74649.58,87.5,-0.10815,0.00014,7.02492]
[1779528652740,35.94,74649.58,87.5,-0.10815,0.00014,7.02492]
[1779528652900,35.94,74650.97,87.5,-0.10795,0.00014,7.01566]
[1779528653381,35.94,74650.97,87.5,-0.10795,0.00014,7.01566]
[1779528653411,35.94,74650.97,87.5,-0.10795,0.00014,7.01566]
[1779528655114,35.93,74651.23,87.5,-0.10791,0.00014,7.01378]
[1779528660368,35.93,74650.8,87.5,-0.10793,0.00014,7.01503]
[1779528665476,35.93,74650.77,87.5,-0.10792,0.00014,7.01424]
[1779528671543,35.92,74651.44,87.5,-0.1078,0.00014,7.00907]
[1779528680368,35.92,74650.54,87.5,-0.10789,0.00014,7.01286]
[1779528685543,35.91,74649.99,87.5,-0.10792,0.00014,7.01421]
[1779528686015,35.91,74649.99,87.5,-0.10792,0.00014,7.01421]
[1779528691587,35.9,74650.55,87.5,-0.10773,0.00014,7.00278]
[1779528695192,35.9,74650.77,87.5,-0.10768,0.00014,7.00073]
[1779528695201,35.9,74650.77,87.5,-0.10768,0.00014,7.00073]
[1779528697313,35.9,74651.71,87.5,-0.10755,0.00014,6.99438]
[1779528698378,35.9,74651.8,87.5,-0.10752,0.00014,6.9934]
[1779528703671,35.9,74652.94,87.5,-0.10735,0.00014,6.98524]
[1779528708716,35.89,74647.28,87.5,-0.1081,0.00014,7.01995]
[1779528715442,35.89,74647.31,87.5,-0.10807,0.00014,7.0186]
[1779528720800,35.88,74648.52,87.5,-0.10787,0.00014,7.00933]
[1779528725811,35.88,74647.95,87.5,-0.10792,0.00014,7.0116]
[1779528730876,35.88,74647.97,87.5,-0.10789,0.00014,7.01038]
[1779528737459,35.87,74647.81,87.5,-0.1079,0.00014,7.01054]
[1779528738933,35.87,74638.28,87.5,-0.10919,0.00014,7.06982]
[1779528743968,35.86,74638.17,87.5,-0.10917,0.00014,7.06904]
[1779528749003,35.86,74639.93,87.5,-0.1089,0.00014,7.0565]
[1779528754038,35.86,74640.13,87.5,-0.10876,0.00014,7.04735]
[1779528761087,35.85,74645.02,87.5,-0.10805,0.00014,7.01481]
[1779528766123,35.85,74645.61,87.5,-0.10795,0.00014,7.01002]
[1779528771737,35.84,74645.98,87.5,-0.10788,0.00014,7.00684]
[1779528777201,35.84,74643.3,87.5,-0.10822,0.00014,7.02233]
[1779528782675,35.84,74642.12,87.5,-0.10836,0.00014,7.02886]
[1779528788278,35.83,74640.36,87.5,-0.10856,0.00014,7.0382]
[1779528793312,35.82,74634.32,87.5,-0.10936,0.00014,7.07501]
[1779528798348,35.82,74634.21,87.5,-0.10935,0.00014,7.07416]
[1779528799273,35.82,74634.21,87.5,-0.10935,0.00014,7.07416]
[1779528802706,35.82,74632.64,87.5,-0.10955,0.00014,7.08348]
[1779528810438,35.81,74625.51,87.5,-0.11048,0.00014,7.12613]
[1779528817481,35.8,74625.55,87.5,-0.11031,0.00014,7.11557]
[1779528827550,35.78,74625.6,87.5,-0.11023,0.00014,7.11169]
[1779528833592,35.78,74625.61,87.5,-0.11018,0.00014,7.10948]
[1779528839635,35.77,74625.84,87.5,-0.1101,0.00014,7.10591]
[1779528846059,35.77,74625.84,87.5,-0.1101,0.00014,7.10591]
[1779528847496,35.76,74631.17,87.5,-0.10931,0.00014,7.06967]
[1779528848698,35.76,74645.19,87.5,-0.10737,0.00014,6.98038]
[1779528852987,35.76,74645.67,87.5,-0.1073,0.00014,6.9769]
[1779528855053,35.76,74645.47,87.5,-0.10731,0.00014,6.97755]
[1779528857806,35.75,74645.65,87.5,-0.10728,0.00014,6.97596]
[1779528857807,35.75,74645.65,87.5,-0.10728,0.00014,6.97596]
[1779528861804,35.75,74647.25,87.5,-0.10704,0.00014,6.96519]
[1779528864011,35.75,74646.97,87.5,-0.10706,0.00014,6.96586]
[1779528864013,35.75,74646.97,87.5,-0.10706,0.00014,6.96586]
[1779528869492,35.74,74647.01,87.5,-0.10701,0.00014,6.96376]
[1779528873626,35.74,74646.6,87.5,-0.10695,0.00014,6.95798]
[1779528875821,35.73,74646.57,87.5,-0.10693,0.00014,6.95744]
[1779528881929,35.72,74647.23,87.5,-0.10679,0.00014,6.95074]
[1779528889985,35.71,74648.1,87.5,-0.1066,0.00014,6.94212]
[1779528895030,35.71,74648.25,87.5,-0.10656,0.00014,6.93983]
[1779528895505,35.71,74648.25,87.5,-0.10656,0.00014,6.93983]
[1779528901081,35.7,74641.99,87.5,-0.10734,0.00014,6.97596]
[1779528906635,35.69,74639.14,87.5,-0.10768,0.00014,6.99183]
[1779528906723,35.69,74639.75,87.5,-0.10759,0.00014,6.98741]
[1779528913102,35.68,74638.84,87.5,-0.10763,0.00014,6.98946]
[1779528913104,35.68,74638.84,87.5,-0.10763,0.00014,6.98946]
[1779528918203,35.66,74635.28,87.5,-0.10801,0.00014,7.00696]
[1779528924244,35.64,74634.22,87.5,-0.10806,0.00014,7.00924]
[1779528929279,35.63,74628.98,87.5,-0.10871,0.00014,7.03889]
[1779528931299,35.63,74628.35,87.5,-0.10878,0.00014,7.04213]
[1779528931400,35.63,74628.22,87.5,-0.1087,0.00014,7.03564]
[1779528934347,35.62,74628.19,87.5,-0.10869,0.00014,7.035]
[1779528934495,35.62,74628.11,87.5,-0.10869,0.00014,7.0351]
[1779528940424,35.61,74629.18,87.5,-0.10846,0.00014,7.02453]
[1779528940955,35.61,74629.18,87.5,-0.10846,0.00014,7.02453]
[1779528941442,35.61,74629.02,87.5,-0.10846,0.00014,7.02481]
[1779528941537,35.61,74629.11,87.5,-0.10844,0.00014,7.02385]
[1779528942331,35.61,74629.11,87.5,-0.10844,0.00014,7.02385]
[1779528942371,35.6,74629.16,87.5,-0.10843,0.00014,7.02315]
[1779528945833,35.6,74629.37,87.5,-0.10837,0.00014,7.02036]
[1779528945836,35.6,74629.37,87.5,-0.10837,0.00014,7.02036]
[1779528945934,35.6,74629.33,87.5,-0.10836,0.00014,7.0199]
[1779528951498,35.59,74629.29,87.5,-0.10831,0.00014,7.01747]
[1779528957476,35.58,74629.2,87.5,-0.10824,0.00014,7.01428]
[1779528962674,35.57,74629.2,87.5,-0.10819,0.00014,7.01214]
[1779528962708,35.57,74629.2,87.5,-0.10819,0.00014,7.01214]
[1779528962820,35.57,74629.2,87.5,-0.10819,0.00014,7.01214]
[1779528964263,35.57,74623.84,87.5,-0.10892,0.00014,7.04558]
[1779528969560,35.56,74619.96,87.5,-0.10942,0.00014,7.06817]
[1779528973312,35.55,74619.42,87.5,-0.10947,0.00014,7.07046]
[1779528977757,35.55,74619.38,87.5,-0.10943,0.00014,7.06899]
[1779528978301,35.55,74619.38,87.5,-0.10943,0.00014,7.06855]
[1779528983658,35.54,74617.08,87.5,-0.10969,0.00014,7.08041]
[1779528984174,35.54,74617.08,87.5,-0.10969,0.00014,7.08041]
[1779528989936,35.53,74617.12,87.5,-0.10965,0.00014,7.07878]
[1779528993728,35.53,74609.9,87.5,-0.11055,0.00014,7.11713]
[1779528998763,35.52,74604.99,87.5,-0.11121,0.00014,7.14715]
[1779529001086,35.52,74602.26,87.5,-0.11159,0.00014,7.16434]
[1779529001254,35.52,74599.49,87.5,-0.11197,0.00014,7.18139]
[1779529002351,35.52,74594.83,87.5,-0.11263,0.00014,7.21135]
[1779529008833,35.51,74593.02,87.5,-0.11283,0.00014,7.2199]
[1779529014040,35.5,74593.5,87.5,-0.11272,0.00014,7.215]
[1779529020918,35.49,74593.57,87.5,-0.11263,0.00014,7.21093]
[1779529026747,35.49,74596.67,87.5,-0.11216,0.00014,7.18966]
[1779529031995,35.48,74597.07,87.5,-0.11202,0.00014,7.18365]
[1779529038037,35.47,74596.75,87.5,-0.11201,0.00014,7.18312]
[1779529043072,35.46,74597.54,87.5,-0.11185,0.00014,7.17589]
[1779529048107,35.45,74603.88,87.5,-0.11091,0.00014,7.13307]
[1779529055156,35.44,74604.24,87.5,-0.11072,0.00014,7.1217]
[1779529061198,35.44,74603.63,87.5,-0.11075,0.00014,7.12317]
[1779529064219,35.43,74612.42,87.5,-0.10949,0.00014,7.06578]
[1779529069253,35.43,74617.72,87.5,-0.10873,0.00014,7.03062]
[1779529074290,35.42,74618.62,87.5,-0.10858,0.00014,7.02385]
[1779529075338,35.42,74618.62,87.5,-0.10858,0.00014,7.02385]
[1779529075666,35.42,74618.62,87.5,-0.10858,0.00014,7.02385]
[1779529081340,35.42,74615.12,87.5,-0.10903,0.00014,7.04469]
[1779529084354,35.42,74614.66,87.5,-0.10909,0.00014,7.04717]
[1779529085566,35.42,74614.66,87.5,-0.10908,0.00014,7.04694]
[1779529087683,35.42,74614.62,87.5,-0.10908,0.00014,7.04673]
[1779529088767,35.41,74614.62,87.5,-0.10907,0.00014,7.04626]
[1779529094431,35.41,74608.84,87.5,-0.10984,0.00014,7.08163]
[1779529099467,35.4,74608.94,87.5,-0.1098,0.00014,7.07967]
[1779529104501,35.4,74603.64,87.5,-0.11052,0.00014,7.11231]
[1779529109536,35.39,74603.43,87.5,-0.11052,0.00014,7.11221]
[1779529116585,35.39,74602.7,87.5,-0.11049,0.00014,7.10836]
[1779529121620,35.38,74602.77,87.5,-0.11045,0.00014,7.10655]
[1779529126655,35.38,74602.44,87.5,-0.11047,0.00014,7.10734]
[1779529131690,35.37,74601.37,87.5,-0.11059,0.00014,7.1129]
[1779529137732,35.37,74602.15,87.5,-0.11045,0.00014,7.10632]
[1779529149816,35.36,74602.04,87.5,-0.1104,0.00014,7.10413]
[1779529154851,35.35,74598.48,87.5,-0.11088,0.00014,7.1258]
[1779529159885,35.35,74597.96,87.5,-0.11092,0.00014,7.12779]
[1779529164921,35.35,74597.96,87.5,-0.11089,0.00014,7.12639]
[1779529169956,35.34,74598.63,87.5,-0.11077,0.00014,7.12069]
[1779529174991,35.34,74603.64,87.5,-0.10994,0.00014,7.08058]
[1779529180026,35.33,74603.9,87.5,-0.10989,0.00014,7.07787]
[1779529185061,35.33,74604.59,87.5,-0.10977,0.00014,7.07246]
[1779529190097,35.33,74603.48,87.5,-0.1099,0.00014,7.07866]
[1779529195132,35.32,74608.07,87.5,-0.10924,0.00014,7.04829]
[1779529200167,35.32,74608.21,87.5,-0.1092,0.00014,7.04666]
[1779529205202,35.32,74610.62,87.5,-0.10885,0.00014,7.03049]
[1779529210237,35.32,74610.51,87.5,-0.10885,0.00014,7.0306]
[1779529219301,35.31,74610.59,87.5,-0.10882,0.00014,7.02901]
[1779529225343,35.31,74611.92,87.5,-0.10862,0.00014,7.01976]
[1779529231385,35.31,74612.52,87.5,-0.10843,0.00014,7.00856]
[1779529236507,35.31,74612.87,87.5,-0.10837,0.00014,7.0059]
[1779529242948,35.3,74612.86,87.5,-0.10836,0.00014,7.00545]
[1779529243110,35.3,74612.86,87.5,-0.10836,0.00014,7.00545]
[1779529243220,35.3,74612.86,87.5,-0.10836,0.00014,7.00545]
[1779529243346,35.3,74612.86,87.5,-0.10836,0.00014,7.00545]
[1779529243374,35.3,74612.91,87.5,-0.10835,0.00014,7.00493]
[1779529243526,35.3,74612.91,87.5,-0.10835,0.00014,7.00493]
[1779529243567,35.3,74612.91,87.5,-0.10835,0.00014,7.00493]
[1779529243594,35.3,74612.91,87.5,-0.10835,0.00014,7.00493]
[1779529243910,35.3,74612.91,87.5,-0.10835,0.00014,7.00493]
[1779529244046,35.3,74612.91,87.5,-0.10835,0.00014,7.00493]
[1779529244424,35.3,74643.53,87.5,-0.10412,0.00014,6.80896]
[1779529244699,35.3,74643.53,87.5,-0.10412,0.00014,6.80896]
[1779529244718,35.3,74643.53,87.5,-0.10412,0.00014,6.80896]
[1779529245350,35.3,74643.53,87.5,-0.10412,0.00014,6.80896]
[1779529245376,35.3,74643.53,87.5,-0.10412,0.00014,6.80896]
[1779529244764,35.3,74653.19,87.5,-0.10281,0.00013,6.74771]
[1779529245946,35.3,74653.19,87.5,-0.10281,0.00013,6.74771]
[1779529251229,35.3,74650.11,87.5,-0.10319,0.00014,6.76561]
[1779529251257,35.3,74650.11,87.5,-0.10319,0.00014,6.76561]
[1779529252105,35.3,74649.82,87.5,-0.10323,0.00014,6.76711]
[1779529253378,35.29,74649.35,87.5,-0.10328,0.00014,6.76975]
[1779529253411,35.29,74649.35,87.5,-0.10328,0.00014,6.76975]
[1779529261180,35.29,74647.59,87.5,-0.10348,0.00014,6.7791]
[1779529266582,35.28,74647.13,87.5,-0.10347,0.00014,6.77871]
[1779529271622,35.27,74648.0,87.5,-0.10332,0.00014,6.77128]
[1779529273160,35.27,74647.62,87.5,-0.10336,0.00014,6.77332]
[1779529275478,35.27,74644.79,87.5,-0.10372,0.00014,6.79016]
[1779529276445,35.26,74653.49,87.5,-0.10253,0.00013,6.73425]
[1779529276648,35.26,74653.49,87.5,-0.10253,0.00013,6.73425]
[1779529279439,35.26,74659.59,87.5,-0.10171,0.00013,6.69538]
[1779529279610,35.26,74662.98,87.5,-0.10125,0.00013,6.67372]
[1779529279733,35.26,74663.96,87.5,-0.10111,0.00013,6.6673]
[1779529281528,35.26,74663.98,87.5,-0.1011,0.00013,6.66673]
[1779529283349,35.26,74664.04,87.5,-0.10108,0.00013,6.66591]
[1779529283718,35.26,74664.67,87.5,-0.10098,0.00013,6.66106]
[1779529284330,35.26,74664.67,87.5,-0.10098,0.00013,6.66106]
[1779529284706,35.25,74664.64,87.5,-0.10098,0.00013,6.66082]
[1779529285786,35.25,74664.53,87.5,-0.10099,0.00013,6.66151]
[1779529286339,35.25,74664.53,87.5,-0.10099,0.00013,6.66151]
[1779529286392,35.25,74664.78,87.5,-0.10095,0.00013,6.6595]
[1779529293171,35.25,74664.96,87.5,-0.10091,0.00013,6.65756]
[1779529296077,35.25,74664.94,87.5,-0.10081,0.00013,6.65022]
[1779529296179,35.25,74664.94,87.5,-0.1008,0.00013,6.65003]
[1779529298134,35.25,74665.01,87.5,-0.10079,0.00013,6.64924]
[1779529298427,35.25,74665.01,87.5,-0.10079,0.00013,6.64924]
[1779529298430,35.25,74665.01,87.5,-0.10079,0.00013,6.64924]
[1779529298867,35.24,74664.47,87.5,-0.10084,0.00013,6.65197]
[1779529301888,35.24,74657.74,87.5,-0.10173,0.00013,6.69383]
[1779529303159,35.24,74657.74,87.5,-0.10173,0.00013,6.69383]
[1779529303383,35.24,74657.74,87.5,-0.10173,0.00013,6.69383]
[1779529304027,35.24,74657.36,87.5,-0.10177,0.00013,6.69574]
[1779529304096,35.24,74657.28,87.5,-0.10178,0.00013,6.69624]
[1779529307906,35.24,74657.12,87.5,-0.10178,0.00013,6.69627]
[1779529313511,35.23,74655.3,87.5,-0.10198,0.00013,6.7058]
[1779529316670,35.23,74655.7,87.5,-0.10191,0.00013,6.70228]
[1779529318640,35.22,74657.11,87.5,-0.1017,0.00013,6.69255]
[1779529318651,35.22,74657.11,87.5,-0.1017,0.00013,6.69255]
[1779529318734,35.22,74657.11,87.5,-0.1017,0.00013,6.69255]
[1779529325053,35.21,74665.11,87.5,-0.10057,0.00013,6.63874]
[1779529330088,35.21,74667.7,87.5,-0.10018,0.00013,6.62043]
[1779529335123,35.2,74667.67,87.5,-0.10015,0.00013,6.61873]
[1779529340158,35.19,74667.43,87.5,-0.10014,0.00013,6.61835]
[1779529345193,35.19,74668.31,87.5,-0.09999,0.00013,6.61093]
[1779529350228,35.18,74668.3,87.5,-0.09995,0.00013,6.60916]
[1779529355262,35.18,74668.45,87.5,-0.09981,0.00013,6.59995]
[1779529360298,35.17,74665.61,87.5,-0.10015,0.00013,6.61603]
[1779529365333,35.16,74665.3,87.5,-0.10015,0.00013,6.61612]
[1779529371375,35.16,74665.93,87.5,-0.10002,0.00013,6.60994]
[1779529376410,35.15,74665.0,87.5,-0.10011,0.00013,6.61399]
[1779529381445,35.14,74664.74,87.5,-0.1001,0.00013,6.6138]
[1779529386481,35.14,74662.37,87.5,-0.10038,0.00013,6.62698]
[1779529391516,35.13,74661.79,87.5,-0.10041,0.00013,6.62838]
[1779529396551,35.13,74662.19,87.5,-0.10032,0.00013,6.62399]
[1779529401563,35.12,74662.1,87.5,-0.10032,0.00013,6.62382]
[1779529408605,35.11,74662.55,87.5,-0.10019,0.00013,6.61772]
[1779529414678,35.1,74663.33,87.5,-0.09994,0.00013,6.60338]
[1779529422734,35.09,74663.93,87.5,-0.09979,0.00013,6.59631]
[1779529427771,35.09,74666.93,87.5,-0.09936,0.00013,6.57549]
[1779529434113,35.08,74667.35,87.5,-0.09927,0.00013,6.57138]
[1779529439854,35.07,74667.78,87.5,-0.09915,0.00013,6.56578]
[1779529443303,35.07,74666.76,87.5,-0.09927,0.00013,6.57151]
[1779529449925,35.06,74665.82,87.5,-0.09934,0.00013,6.5745]
[1779529453626,35.06,74665.86,87.5,-0.09932,0.00013,6.57351]
[1779529455552,35.05,74675.26,87.5,-0.09806,0.00013,6.5132]
[1779529461004,35.05,74670.78,87.5,-0.09861,0.00013,6.53964]
[1779529466281,35.04,74669.93,87.5,-0.0987,0.00013,6.54373]
[1779529472081,35.04,74666.19,87.5,-0.09908,0.00013,6.5595]
[1779529477116,35.04,74665.68,87.5,-0.09913,0.00013,6.56179]
[1779529482151,35.03,74668.42,87.5,-0.09875,0.00013,6.54367]
[1779529488193,35.03,74668.87,87.5,-0.09867,0.00013,6.53988]
[1779529493230,35.03,74665.73,87.5,-0.09907,0.00013,6.55892]
[1779529498265,35.02,74666.11,87.5,-0.099,0.00013,6.55564]
[1779529501777,35.02,74665.93,87.5,-0.09902,0.00013,6.5566]
[1779529501881,35.02,74665.93,87.5,-0.09901,0.00013,6.55608]
[1779529505727,35.02,74665.93,87.5,-0.09902,0.00013,6.55646]
[1779529506395,35.02,74665.93,87.5,-0.09902,0.00013,6.55684]
[1779529513370,35.02,74666.16,87.5,-0.09897,0.00013,6.55419]
[1779529514054,35.02,74666.16,87.5,-0.09897,0.00013,6.55419]
[1779529521708,35.02,74667.6,87.5,-0.09876,0.00013,6.54403]
[1779529527136,35.01,74668.28,87.5,-0.09863,0.00013,6.53797]
[1779529534518,35.01,74665.53,87.5,-0.09887,0.00013,6.54707]
[1779529539553,35.0,74664.97,87.5,-0.09892,0.00013,6.54941]
[1779529545353,35.0,74665.65,87.5,-0.09882,0.00013,6.54441]
[1779529545398,35.0,74665.65,87.5,-0.09882,0.00013,6.54441]
[1779529545415,35.0,74665.65,87.5,-0.09882,0.00013,6.54441]
[1779529545599,35.0,74665.65,87.5,-0.09882,0.00013,6.54441]
[1779529551637,34.99,74666.32,87.5,-0.09869,0.00013,6.53815]
[1779529551957,34.99,74666.32,87.5,-0.09869,0.00013,6.53815]
[1779529552385,34.99,74666.32,87.5,-0.09869,0.00013,6.53815]
[1779529553309,34.99,74666.77,87.5,-0.09862,0.00013,6.53509]
[1779529558686,34.99,74667.65,87.5,-0.09848,0.00013,6.52826]
[1779529563720,34.98,74668.25,87.5,-0.09838,0.00013,6.52327]
[1779529567709,34.98,74667.15,87.5,-0.09851,0.00013,6.5296]
[1779529571813,34.98,74666.78,87.5,-0.09854,0.00013,6.5311]
[1779529577820,34.97,74663.21,87.5,-0.09898,0.00013,6.5521]
[1779529582855,34.97,74663.34,87.5,-0.09894,0.00013,6.55005]
[1779529587890,34.97,74663.89,87.5,-0.09884,0.00013,6.54542]
[1779529592927,34.96,74662.23,87.5,-0.09895,0.00013,6.54826]
[1779529597962,34.96,74662.01,87.5,-0.09896,0.00013,6.54845]
[1779529602997,34.95,74661.98,87.5,-0.09894,0.00013,6.54743]
[1779529608033,34.95,74662.62,87.5,-0.09883,0.00013,6.54217]
[1779529613068,34.95,74663.02,87.5,-0.09875,0.00013,6.53844]
[1779529618104,34.94,74662.87,87.5,-0.09875,0.00013,6.53821]
[1779529623139,34.94,74662.95,87.5,-0.09871,0.00013,6.53652]
[1779529628477,34.94,74662.32,87.5,-0.09877,0.00013,6.53956]
[1779529631120,34.93,74662.61,87.5,-0.09872,0.00013,6.53701]
[1779529631512,34.93,74662.61,87.5,-0.09872,0.00013,6.53701]
[1779529632351,34.93,74661.21,87.5,-0.0989,0.00013,6.54563]
[1779529633570,34.93,74658.01,87.5,-0.09932,0.00013,6.56565]
[1779529640515,34.93,74657.9,87.5,-0.09933,0.00013,6.56595]
[1779529646302,34.93,74658.38,87.5,-0.09924,0.00013,6.56159]
[1779529648801,34.93,74658.43,87.5,-0.09923,0.00013,6.56117]
[1779529652103,34.92,74657.73,87.5,-0.09923,0.00013,6.55872]
[1779529657390,34.92,74661.24,87.5,-0.09874,0.00013,6.53515]
[1779529662432,34.92,74664.2,87.5,-0.09833,0.00013,6.51552]
[1779529663442,34.92,74667.44,87.5,-0.09789,0.00013,6.49484]
[1779529668566,34.92,74667.7,87.5,-0.09785,0.00013,6.49275]
[1779529674510,34.91,74667.93,87.5,-0.09779,0.00013,6.48962]
[1779529677531,34.91,74660.96,87.5,-0.0987,0.00013,6.53337]
[1779529683573,34.91,74660.47,87.5,-0.09875,0.00013,6.53551]
[1779529687103,34.9,74659.52,87.5,-0.09886,0.00013,6.54106]
[1779529692636,34.9,74658.34,87.5,-0.09898,0.00013,6.54665]
[1779529700476,34.9,74658.71,87.5,-0.09892,0.00013,6.54362]
[1779529701514,34.89,74658.71,87.5,-0.09887,0.00013,6.54155]
[1779529706734,34.89,74658.2,87.5,-0.09892,0.00013,6.54368]
[1779529710026,34.88,74658.14,87.5,-0.09892,0.00013,6.54357]
[1779529716804,34.88,74656.32,87.5,-0.09906,0.00013,6.54784]
[1779529722105,34.88,74655.76,87.5,-0.09912,0.00013,6.55094]
[1779529724166,34.88,74655.84,87.5,-0.0991,0.00013,6.5499]
[1779529726223,34.88,74655.84,87.5,-0.0991,0.00013,6.54962]
[1779529730345,34.87,74655.84,87.5,-0.09908,0.00013,6.54881]
[1779529735938,34.87,74658.56,87.5,-0.09869,0.00013,6.53033]
[1779529741353,34.87,74659.19,87.5,-0.0986,0.00013,6.52596]
[1779529746696,34.87,74660.27,87.5,-0.09845,0.00013,6.51871]
[1779529746809,34.87,74660.27,87.5,-0.09845,0.00013,6.51871]
[1779529750938,34.87,74664.27,87.5,-0.09791,0.00013,6.49277]
[1779529752992,34.86,74665.73,87.5,-0.09771,0.00013,6.48313]
[1779529759174,34.86,74665.21,87.5,-0.09775,0.00013,6.48519]
[1779529765161,34.86,74664.27,87.5,-0.09787,0.00013,6.49073]
[1779529771202,34.86,74667.86,87.5,-0.09731,0.00013,6.46159]
[1779529776237,34.86,74669.61,87.5,-0.09709,0.00013,6.45076]
[1779529782280,34.86,74669.98,87.5,-0.09704,0.00013,6.44877]
[1779529787315,34.86,74669.82,87.5,-0.09707,0.00013,6.4501]
[1779529793357,34.86,74669.33,87.5,-0.09714,0.00013,6.45356]
[1779529795782,34.86,74669.82,87.5,-0.09708,0.00013,6.45058]
[1779529795793,34.86,74669.89,87.5,-0.09707,0.00013,6.45014]
[1779529796737,34.86,74669.89,87.5,-0.09707,0.00013,6.45014]
[1779529796838,34.87,74669.93,87.5,-0.09708,0.00013,6.45032]
[1779529802420,34.87,74664.75,87.5,-0.09776,0.00013,6.48339]
[1779529807434,34.87,74664.94,87.5,-0.09774,0.00013,6.48225]
[1779529807622,34.87,74664.94,87.5,-0.09774,0.00013,6.48225]
[1779529807725,34.87,74664.94,87.5,-0.09774,0.00013,6.48225]
[1779529807802,34.87,74664.94,87.5,-0.09774,0.00013,6.48225]
[1779529807903,34.87,74674.57,87.5,-0.09648,0.00013,6.42151]
[1779529808818,34.87,74674.57,87.5,-0.09648,0.00013,6.42151]
[1779529809664,34.87,74677.26,87.5,-0.09613,0.00013,6.40469]
[1779529810230,34.87,74676.4,87.5,-0.09624,0.00013,6.41024]
[1779529812382,34.87,74676.03,87.5,-0.0963,0.00013,6.41283]
[1779529815511,34.87,74668.22,87.5,-0.09733,0.00013,6.46254]
[1779529816885,34.87,74668.22,87.5,-0.09733,0.00013,6.46254]
[1779529824575,34.87,74667.86,87.5,-0.09736,0.00013,6.46397]
[1779529831624,34.86,74668.16,87.5,-0.09722,0.00013,6.45484]
[1779529839687,34.86,74670.64,87.5,-0.09688,0.00013,6.43838]
[1779529845729,34.86,74674.12,87.5,-0.09642,0.00013,6.41623]
[1779529849816,34.86,74674.76,87.5,-0.09633,0.00013,6.41212]
[1779529851869,34.86,74674.77,87.5,-0.09634,0.00013,6.41218]
[1779529857813,34.86,74677.37,87.5,-0.096,0.00013,6.39603]
[1779529860129,34.86,74678.02,87.5,-0.09592,0.00013,6.39194]
[1779529866876,34.87,74672.3,87.5,-0.09668,0.00013,6.4289]
[1779529871917,34.87,74672.96,87.5,-0.09661,0.00013,6.42535]
[1779529876592,34.87,74672.57,87.5,-0.09667,0.00013,6.42829]
[1779529881987,34.87,74672.15,87.5,-0.09672,0.00013,6.43078]
[1779529886898,34.87,74674.18,87.5,-0.09645,0.00013,6.41776]
[1779529890358,34.87,74674.0,87.5,-0.09648,0.00013,6.41908]
[1779529890460,34.87,74674.0,87.5,-0.09648,0.00013,6.41932]
[1779529891660,34.87,74674.0,87.5,-0.09648,0.00013,6.41932]
[1779529892057,34.87,74674.03,87.5,-0.09641,0.00013,6.41316]
[1779529898099,34.87,74674.03,87.5,-0.09642,0.00013,6.41397]
[1779529903433,34.87,74673.75,87.5,-0.09647,0.00013,6.41618]
[1779529911674,34.88,74674.26,87.5,-0.09641,0.00013,6.41342]
[1779529917233,34.88,74674.02,87.5,-0.09644,0.00013,6.41476]
[1779529922268,34.87,74676.1,87.5,-0.09616,0.00013,6.40115]
[1779529928310,34.87,74676.42,87.5,-0.09611,0.00013,6.39861]
[1779529930203,34.87,74676.49,87.5,-0.09609,0.00013,6.39809]
[1779529935359,34.87,74676.32,87.5,-0.09613,0.00013,6.39993]
[1779529941401,34.88,74677.4,87.5,-0.09601,0.00013,6.39419]
[1779529948450,34.88,74678.24,87.5,-0.09593,0.00013,6.39019]
[1779529950807,34.88,74678.16,87.5,-0.09594,0.00013,6.39088]
[1779529956506,34.88,74677.77,87.5,-0.09591,0.00013,6.38683]
[1779529961541,34.88,74675.17,87.5,-0.09624,0.00013,6.40289]
[1779529966576,34.88,74675.4,87.5,-0.09621,0.00013,6.40109]
[1779529969356,34.88,74675.71,87.5,-0.09616,0.00013,6.399]
[1779529974632,34.88,74676.96,87.5,-0.09601,0.00013,6.39183]
[1779529979669,34.88,74679.33,87.5,-0.09572,0.00013,6.37782]
[1779529984704,34.89,74679.13,87.5,-0.09577,0.00013,6.38001]
[1779529989739,34.89,74677.47,87.5,-0.096,0.00013,6.39134]
[1779529994775,34.89,74677.21,87.5,-0.09605,0.00013,6.39379]
[1779529998182,34.89,74676.18,87.5,-0.0962,0.00013,6.40061]
[1779530003837,34.9,74676.31,87.5,-0.09618,0.00013,6.40008]
[1779530009879,34.9,74677.33,87.5,-0.09605,0.00013,6.39371]
[1779530014913,34.9,74676.16,87.5,-0.09612,0.00013,6.39469]
[1779530020838,34.9,74675.28,87.5,-0.09624,0.00013,6.40027]
[1779530025991,34.9,74668.12,87.5,-0.09717,0.00013,6.44525]
[1779530029072,34.9,74668.37,87.5,-0.09714,0.00013,6.44352]
[1779530035054,34.9,74665.46,87.5,-0.09753,0.00013,6.46221]
[1779530040090,34.9,74664.24,87.5,-0.09769,0.00013,6.47021]
[1779530045123,34.9,74664.3,87.5,-0.09769,0.00013,6.47007]
[1779530050159,34.9,74660.8,87.5,-0.09816,0.00013,6.49237]
[1779530056200,34.9,74660.22,87.5,-0.09824,0.00013,6.49612]
[1779530062243,34.9,74660.68,87.5,-0.09818,0.00013,6.49327]
[1779530067278,34.9,74658.84,87.5,-0.09842,0.00013,6.50495]
[1779530073339,34.9,74658.19,87.5,-0.09851,0.00013,6.50901]
[1779530077434,34.9,74658.16,87.5,-0.09842,0.00013,6.50262]
[1779530083379,34.9,74658.19,87.5,-0.09842,0.00013,6.50231]
[1779530088700,34.9,74656.1,87.5,-0.09869,0.00013,6.51532]
[1779530095476,34.9,74654.97,87.5,-0.09883,0.00013,6.52197]
[1779530106278,34.9,74655.35,87.5,-0.09878,0.00013,6.51935]
[1779530109534,34.89,74655.41,87.5,-0.09875,0.00013,6.51823]
[1779530109674,34.89,74655.41,87.5,-0.09875,0.00013,6.51823]
[1779530109712,34.89,74655.41,87.5,-0.09875,0.00013,6.51823]
[1779530121754,34.89,74655.94,87.5,-0.09867,0.00013,6.51441]
[1779530127674,34.89,74652.11,87.5,-0.09916,0.00013,6.53775]
[1779530132762,34.89,74646.16,87.5,-0.09986,0.00013,6.56823]
[1779530139347,34.88,74645.07,87.5,-0.09998,0.00013,6.57414]
[1779530145493,34.88,74643.49,87.5,-0.10017,0.00013,6.58297]
[1779530146409,34.88,74642.65,87.5,-0.10028,0.00013,6.58813]
[1779530146833,34.88,74642.13,87.5,-0.10035,0.00013,6.59125]
[1779530150673,34.88,74636.44,87.5,-0.10111,0.00014,6.62752]
[1779530150861,34.88,74636.07,87.5,-0.10116,0.00014,6.62984]
[1779530155867,34.87,74636.14,87.5,-0.10113,0.00014,6.62842]
[1779530156567,34.87,74636.13,87.5,-0.10113,0.00014,6.62824]
[1779530156603,34.87,74636.13,87.5,-0.10113,0.00014,6.62824]
[1779530156774,34.87,74636.13,87.5,-0.10113,0.00014,6.62824]
[1779530156781,34.87,74636.13,87.5,-0.10113,0.00014,6.62824]
[1779530156903,34.87,74630.74,87.5,-0.10186,0.00014,6.66242]
[1779530157576,34.87,74630.74,87.5,-0.10186,0.00014,6.66242]
[1779530157874,34.87,74630.74,87.5,-0.10186,0.00014,6.66242]
[1779530160339,34.87,74625.25,87.5,-0.10261,0.00014,6.69759]
[1779530162407,34.87,74627.57,87.5,-0.10229,0.00014,6.68283]
[1779530164683,34.87,74627.61,87.5,-0.10229,0.00014,6.68271]
[1779530165380,34.87,74627.61,87.5,-0.10229,0.00014,6.68271]
[1779530166468,34.87,74628.16,87.5,-0.10222,0.00014,6.67932]
[1779530166476,34.87,74628.16,87.5,-0.10222,0.00014,6.67932]
[1779530166800,34.87,74628.16,87.5,-0.10222,0.00014,6.67932]
[1779530171159,34.87,74628.72,87.5,-0.10214,0.00014,6.67582]
[1779530177049,34.87,74628.34,87.5,-0.1022,0.00014,6.67843]
[1779530179397,34.87,74628.04,87.5,-0.10224,0.00014,6.68037]
[1779530179969,34.87,74628.04,87.5,-0.10224,0.00014,6.68037]
[1779530183702,34.87,74627.83,87.5,-0.10227,0.00014,6.6818]
[1779530184359,34.87,74627.83,87.5,-0.10227,0.00014,6.6818]
[1779530192154,34.88,74624.99,87.5,-0.10258,0.00014,6.69374]
[1779530194322,34.88,74622.07,87.5,-0.10298,0.00014,6.71245]
[1779530194676,34.88,74622.07,87.5,-0.10298,0.00014,6.7124]
[1779530194679,34.88,74622.07,87.5,-0.10298,0.00014,6.7124]
[1779530195325,34.88,74622.07,87.5,-0.10298,0.00014,6.7124]
[1779530196268,34.88,74622.0,87.5,-0.10299,0.00014,6.71283]
[1779530201615,34.88,74621.08,87.5,-0.10311,0.00014,6.71871]
[1779530207260,34.87,74616.82,87.5,-0.1037,0.00014,6.74579]
[1779530207451,34.87,74616.82,87.5,-0.1037,0.00014,6.74579]
[1779530207454,34.87,74616.82,87.5,-0.1037,0.00014,6.74579]
[1779530210567,34.87,74615.69,87.5,-0.10385,0.00014,6.75284]
[1779530211361,34.87,74615.69,87.5,-0.10385,0.00014,6.75284]
[1779530211742,34.87,74614.03,87.5,-0.10407,0.00014,6.76344]
[1779530217330,34.87,74612.14,87.5,-0.10434,0.00014,6.77563]
[1779530222376,34.87,74612.06,87.5,-0.10435,0.00014,6.77613]
[1779530227411,34.87,74611.62,87.5,-0.10441,0.00014,6.77896]
[1779530230469,34.87,74611.15,87.5,-0.10447,0.00014,6.78198]
[1779530230797,34.87,74611.58,87.5,-0.10441,0.00014,6.77921]
[1779530235027,34.87,74611.53,87.5,-0.10442,0.00014,6.77951]
[1779530236896,34.87,74614.49,87.5,-0.10401,0.00014,6.76047]
[1779530237408,34.87,74614.49,87.5,-0.10401,0.00014,6.76047]
[1779530246238,34.87,74608.72,87.5,-0.10481,0.00014,6.79732]
[1779530252586,34.87,74609.6,87.5,-0.10459,0.00014,6.78486]
[1779530257621,34.87,74609.56,87.5,-0.1046,0.00014,6.78502]
[1779530262655,34.87,74608.74,87.5,-0.10471,0.00014,6.79019]
[1779530267691,34.87,74608.55,87.5,-0.10473,0.00014,6.79128]
[1779530273375,34.87,74608.55,87.5,-0.10473,0.00014,6.79128]
[1779530279615,34.87,74608.87,87.5,-0.10468,0.00014,6.78893]
[1779530284810,34.87,74608.85,87.5,-0.10468,0.00014,6.78885]
[1779530289845,34.87,74606.54,87.5,-0.105,0.00014,6.80359]
[1779530294880,34.87,74606.44,87.5,-0.10501,0.00014,6.80401]
[1779530299915,34.87,74603.17,87.5,-0.10546,0.00014,6.82481]
[1779530304950,34.87,74602.77,87.5,-0.10551,0.00014,6.82701]
[1779530309307,34.86,74600.35,87.5,-0.10584,0.00014,6.84241]
[1779530314381,34.86,74598.81,87.5,-0.10597,0.00014,6.84577]
[1779530315621,34.86,74598.78,87.5,-0.10597,0.00014,6.84601]
[1779530316027,34.86,74597.3,87.5,-0.10618,0.00014,6.85559]
[1779530316893,34.86,74597.3,87.5,-0.10618,0.00014,6.85559]
[1779530322070,34.87,74593.09,87.5,-0.1068,0.00014,6.88406]
[1779530327105,34.87,74590.98,87.5,-0.10712,0.00014,6.89869]
[1779530333058,34.87,74591.16,87.5,-0.10711,0.00014,6.89827]
[1779530336478,34.88,74585.75,87.5,-0.10789,0.00014,6.93404]
[1779530338321,34.88,74586.05,87.5,-0.10786,0.00014,6.93236]
[1779530344224,34.88,74585.99,87.5,-0.10789,0.00014,6.93376]
[1779530349259,34.88,74585.55,87.5,-0.10796,0.00014,6.93723]
[1779530352636,34.88,74585.27,87.5,-0.10801,0.00014,6.93939]
[1779530358322,34.89,74583.67,87.5,-0.10826,0.00014,6.95056]
[1779530363356,34.89,74586.32,87.5,-0.10789,0.00014,6.93405]
[1779530368392,34.89,74586.82,87.5,-0.10784,0.00014,6.93155]
[1779530373426,34.89,74586.9,87.5,-0.10776,0.00014,6.92516]
[1779530382492,34.9,74586.19,87.5,-0.10789,0.00014,6.93103]
[1779530393572,34.9,74586.91,87.5,-0.10782,0.00014,6.9279]
[1779530401092,34.91,74586.14,87.5,-0.10794,0.00014,6.93343]
[1779530401632,34.91,74593.28,87.5,-0.10694,0.00014,6.88772]
[1779530406680,34.91,74596.1,87.5,-0.10656,0.00014,6.87053]
[1779530412896,34.91,74596.07,87.5,-0.10659,0.00014,6.87163]
[1779530419770,34.92,74595.79,87.5,-0.10667,0.00014,6.87545]
[1779530425571,34.92,74596.14,87.5,-0.10664,0.00014,6.87435]
[1779530432290,34.93,74596.21,87.5,-0.10667,0.00014,6.87563]
[1779530440858,34.94,74597.37,87.5,-0.10646,0.00014,6.86347]
[1779530446959,34.95,74597.56,87.5,-0.10649,0.00014,6.86485]
[1779530455015,34.95,74598.18,87.5,-0.10646,0.00014,6.86321]
[1779530455791,34.95,74598.18,87.5,-0.10646,0.00014,6.86321]
[1779530455806,34.95,74598.18,87.5,-0.10646,0.00014,6.86321]
[1779530455888,34.95,74598.18,87.5,-0.10646,0.00014,6.86321]
[1779530455902,34.95,74598.18,87.5,-0.10646,0.00014,6.86321]
[1779530455920,34.95,74598.18,87.5,-0.10646,0.00014,6.86321]
[1779530456184,34.95,74601.09,87.5,-0.10605,0.00014,6.84474]
[1779530456718,34.95,74601.09,87.5,-0.10605,0.00014,6.84474]
[1779530457034,34.95,74608.19,87.5,-0.10507,0.00014,6.79918]
[1779530457743,34.95,74608.19,87.5,-0.10507,0.00014,6.79918]
[1779530464083,34.96,74609.07,87.5,-0.10498,0.00014,6.79514]
[1779530466516,34.96,74607.85,87.5,-0.10515,0.00014,6.80322]
[1779530470426,34.96,74606.63,87.5,-0.10534,0.00014,6.8119]
[1779530475911,34.97,74605.95,87.5,-0.10546,0.00014,6.81731]
[1779530476167,34.97,74605.74,87.5,-0.1055,0.00014,6.81906]
[1779530482208,34.98,74605.5,87.5,-0.10558,0.00014,6.8229]
[1779530487243,34.98,74604.45,87.5,-0.10576,0.00014,6.83153]
[1779530497502,34.98,74604.39,87.5,-0.10579,0.00014,6.83264]
[1779530497577,34.99,74604.39,87.5,-0.10577,0.00014,6.82897]
[1779530500008,35.0,74604.72,87.5,-0.10573,0.00014,6.8272]
[1779530505823,35.0,74605.6,87.5,-0.10562,0.00014,6.8223]
[1779530506603,35.0,74605.6,87.5,-0.10562,0.00014,6.8223]
[1779530507488,35.0,74604.73,87.5,-0.10575,0.00014,6.82848]
[1779530508424,35.0,74604.81,87.5,-0.10575,0.00014,6.82815]
[1779530514433,35.0,74607.28,87.5,-0.10543,0.00014,6.81362]
[1779530517792,35.01,74607.72,87.5,-0.10538,0.00014,6.81121]
[1779530524320,35.01,74605.72,87.5,-0.10568,0.00014,6.82527]
[1779530525759,35.01,74605.72,87.5,-0.10569,0.00014,6.82565]
[1779530536591,35.02,74603.4,87.5,-0.10606,0.00014,6.84248]
[1779530541626,35.02,74602.63,87.5,-0.10618,0.00014,6.84822]
[1779530546661,35.02,74602.43,87.5,-0.10623,0.00014,6.85025]
[1779530550662,35.02,74603.77,87.5,-0.10605,0.00014,6.84209]
[1779530555723,35.03,74603.45,87.5,-0.10603,0.00014,6.83853]
[1779530557745,35.03,74603.58,87.5,-0.10601,0.00014,6.83786]
[1779530558346,35.03,74604.49,87.5,-0.10589,0.00014,6.83217]
[1779530559306,35.03,74605.02,87.5,-0.10582,0.00014,6.82893]
[1779530560659,35.03,74604.98,87.5,-0.10583,0.00014,6.82937]
[1779530566801,35.03,74605.38,87.5,-0.1058,0.00014,6.82803]
[1779530568736,35.03,74605.34,87.5,-0.10581,0.00014,6.82846]
[1779530574799,35.04,74604.87,87.5,-0.10589,0.00014,6.83233]
[1779530584052,35.04,74606.02,87.5,-0.10577,0.00014,6.82653]
[1779530584101,35.04,74606.02,87.5,-0.10577,0.00014,6.82653]
[1779530589629,35.04,74609.0,87.5,-0.10535,0.00014,6.80753]
[1779530596015,35.04,74609.92,87.5,-0.10522,0.00014,6.80119]
[1779530601405,35.04,74609.32,87.5,-0.1053,0.00014,6.80488]
[1779530609443,35.04,74609.34,87.5,-0.10528,0.00014,6.80436]
[1779530620480,35.04,74609.72,87.5,-0.10514,0.00014,6.79499]
[1779530623460,35.04,74609.37,87.5,-0.10518,0.00014,6.79674]
[1779530629246,35.04,74609.91,87.5,-0.1051,0.00014,6.793]
[1779530634281,35.04,74609.43,87.5,-0.10516,0.00014,6.79591]
[1779530639614,35.04,74609.06,87.5,-0.10521,0.00014,6.79813]
[1779530639615,35.04,74609.06,87.5,-0.10521,0.00014,6.79813]
[1779530646366,35.03,74609.19,87.5,-0.10518,0.00014,6.79699]
[1779530648888,35.03,74608.96,87.5,-0.10521,0.00014,6.79843]
[1779530654792,35.03,74606.34,87.5,-0.10557,0.00014,6.81494]
[1779530657117,35.03,74606.63,87.5,-0.10553,0.00014,6.81292]
[1779530662477,35.03,74606.47,87.5,-0.10554,0.00014,6.81365]
[1779530667513,35.03,74605.84,87.5,-0.10563,0.00014,6.81747]
[1779530672548,35.03,74605.46,87.5,-0.10559,0.00014,6.81308]
[1779530677583,35.03,74605.8,87.5,-0.10554,0.00014,6.81068]
[1779530682618,35.03,74604.72,87.5,-0.10568,0.00014,6.81741]
[1779530687668,35.03,74604.71,87.5,-0.10568,0.00014,6.81725]
[1779530692694,35.03,74604.65,87.5,-0.10568,0.00014,6.81742]
[1779530697730,35.03,74601.12,87.5,-0.10617,0.00014,6.8399]
[1779530703952,35.02,74600.92,87.5,-0.10619,0.00014,6.84075]
[1779530709612,35.02,74599.49,87.5,-0.10638,0.00014,6.84958]
[1779530715856,35.02,74599.31,87.5,-0.1064,0.00014,6.85019]
[1779530720891,35.02,74598.9,87.5,-0.10645,0.00014,6.85247]
[1779530725926,35.02,74599.29,87.5,-0.10638,0.00014,6.84957]
[1779530730961,35.02,74598.75,87.5,-0.10645,0.00014,6.85266]
[1779530735996,35.02,74599.37,87.5,-0.10627,0.00014,6.84172]
[1779530743045,35.02,74599.48,87.5,-0.10625,0.00014,6.84055]
[1779530745454,35.01,74598.56,87.5,-0.10637,0.00014,6.8464]
[1779530749338,35.01,74598.41,87.5,-0.10639,0.00014,6.84705]
[1779530756136,35.01,74596.28,87.5,-0.10667,0.00014,6.85995]
[1779530760365,35.01,74602.56,87.5,-0.10578,0.00014,6.81925]
[1779530766536,35.01,74607.89,87.5,-0.10504,0.00014,6.78491]
[1779530772605,35.01,74610.88,87.5,-0.10462,0.00014,6.76575]
[1779530775351,35.01,74612.67,87.5,-0.10438,0.00014,6.75438]
[1779530780735,35.01,74612.5,87.5,-0.1044,0.00014,6.75569]
[1779530784442,35.01,74612.54,87.5,-0.1044,0.00014,6.75564]
[1779530784856,35.01,74612.54,87.5,-0.1044,0.00014,6.75564]
[1779530786916,35.01,74612.41,87.5,-0.10442,0.00014,6.75653]
[1779530789717,35.01,74612.41,87.5,-0.10442,0.00014,6.75664]
[1779530792699,35.01,74612.41,87.5,-0.10443,0.00014,6.7568]
[1779530792832,35.01,74612.41,87.5,-0.10443,0.00014,6.7568]
[1779530793657,35.01,74612.47,87.5,-0.10434,0.00014,6.75]
[1779530795155,35.01,74612.51,87.5,-0.10433,0.00014,6.74987]
[1779530799446,35.01,74612.79,87.5,-0.1043,0.00014,6.74832]
[1779530805984,35.02,74612.14,87.5,-0.1044,0.00014,6.75285]
[1779530811523,35.02,74613.91,87.5,-0.10416,0.00014,6.74203]
[1779530818572,35.02,74614.12,87.5,-0.10415,0.00014,6.74125]
[1779530824614,35.02,74614.34,87.5,-0.10413,0.00014,6.7403]
[1779530826920,35.02,74614.42,87.5,-0.10412,0.00014,6.73986]
[1779530826921,35.02,74614.42,87.5,-0.10412,0.00014,6.73986]
[1779530831664,35.02,74614.68,87.5,-0.10409,0.00014,6.73855]
[1779530832397,35.02,74614.68,87.5,-0.10409,0.00014,6.73862]
[1779530837705,35.02,74615.6,87.5,-0.10397,0.00014,6.73314]
[1779530840458,35.02,74615.5,87.5,-0.10399,0.00014,6.73394]
[1779530840726,35.02,74615.47,87.5,-0.10399,0.00014,6.73421]
[1779530842449,35.02,74615.5,87.5,-0.10398,0.00014,6.73374]
[1779530846558,35.02,74615.79,87.5,-0.10392,0.00014,6.7308]
[1779530851758,35.02,74615.69,87.5,-0.10391,0.00014,6.73038]
[1779530852837,35.01,74615.69,87.5,-0.10382,0.00014,6.72328]
[1779530856516,35.01,74617.79,87.5,-0.10351,0.00014,6.70886]
[1779530856518,35.01,74617.79,87.5,-0.10351,0.00014,6.70886]
[1779530856800,35.01,74617.79,87.5,-0.10351,0.00014,6.70886]
[1779530860866,35.01,74627.89,87.5,-0.1021,0.00014,6.6435]
[1779530863077,35.01,74628.16,87.5,-0.10206,0.00014,6.64164]
[1779530865902,35.01,74635.64,87.5,-0.10103,0.00014,6.59353]
[1779530870937,35.01,74628.44,87.5,-0.102,0.00014,6.63895]
[1779530874494,35.0,74628.04,87.5,-0.10205,0.00014,6.64106]
[1779530880000,35.0,74628.15,87.5,-0.10202,0.00014,6.63948]
[1779530885035,35.0,74627.97,87.5,-0.10203,0.00014,6.63991]
[1779530885197,35.0,74627.97,87.5,-0.10203,0.00014,6.63991]
[1779530891077,35.0,74628.13,87.5,-0.10199,0.00014,6.63805]
[1779530896112,34.99,74628.84,87.5,-0.10188,0.00014,6.63288]
[1779530896710,34.99,74628.84,87.5,-0.10188,0.00014,6.63288]
[1779530898318,34.99,74628.56,87.5,-0.10191,0.00014,6.63455]
[1779530899098,34.99,74628.56,87.5,-0.10191,0.00014,6.63455]
[1779530907190,34.99,74628.53,87.5,-0.10189,0.00014,6.63359]
[1779530913231,34.99,74628.53,87.5,-0.10189,0.00014,6.63359]
[1779530914643,34.99,74627.84,87.5,-0.10188,0.00014,6.63057]
[1779530916438,34.99,74627.34,87.5,-0.10195,0.00014,6.63362]
[1779530916718,34.99,74627.34,87.5,-0.10195,0.00014,6.63362]
[1779530918621,34.99,74627.46,87.5,-0.10193,0.00014,6.63258]
[1779530921412,34.98,74626.81,87.5,-0.102,0.00014,6.63618]
[1779530926331,34.98,74626.8,87.5,-0.10199,0.00014,6.6357]
[1779530932368,34.98,74626.84,87.5,-0.10196,0.00014,6.63436]
[1779530937126,34.98,74626.84,87.5,-0.10196,0.00014,6.6341]
[1779530937144,34.98,74626.84,87.5,-0.10195,0.00014,6.63383]
[1779530943446,34.98,74626.84,87.5,-0.10196,0.00014,6.63419]
[1779530952509,34.98,74628.22,87.5,-0.10178,0.00014,6.62589]
[1779530954923,34.98,74628.22,87.5,-0.10178,0.00014,6.62589]
[1779530960565,34.98,74628.77,87.5,-0.10172,0.00014,6.62295]
[1779530965614,34.98,74629.74,87.5,-0.1016,0.00014,6.61714]
[1779530972663,34.98,74630.6,87.5,-0.10141,0.00014,6.60569]
[1779530977698,34.99,74622.47,87.5,-0.10252,0.00014,6.65794]
[1779530978249,34.99,74622.47,87.5,-0.10252,0.00014,6.65794]
[1779530978250,34.99,74622.47,87.5,-0.10252,0.00014,6.65794]
[1779530986572,34.99,74622.35,87.5,-0.10254,0.00014,6.65879]
[1779530986761,34.99,74622.13,87.5,-0.10257,0.00014,6.66027]
[1779530992802,34.98,74626.77,87.5,-0.10192,0.00014,6.62979]
[1779531001866,34.98,74625.35,87.5,-0.10209,0.00014,6.63782]
[1779531006901,34.98,74625.9,87.5,-0.102,0.00014,6.63368]
[1779531009657,34.98,74625.85,87.5,-0.10201,0.00014,6.63374]
[1779531009670,34.98,74625.85,87.5,-0.10201,0.00014,6.63374]
[1779531010336,34.98,74625.15,87.5,-0.1021,0.00014,6.63808]
[1779531010382,34.98,74625.15,87.5,-0.1021,0.00014,6.63808]
[1779531014012,34.98,74624.51,87.5,-0.10218,0.00014,6.64177]
[1779531019992,34.97,74626.12,87.5,-0.10194,0.00014,6.6306]
[1779531025027,34.97,74627.12,87.5,-0.10179,0.00014,6.62365]
[1779531030062,34.97,74627.83,87.5,-0.10168,0.00014,6.6186]
[1779531035097,34.97,74627.87,87.5,-0.10158,0.00014,6.61129]
[1779531039700,34.97,74627.9,87.5,-0.10157,0.00014,6.61072]
[1779531041228,34.97,74628.15,87.5,-0.10153,0.00014,6.60903]
[1779531049195,34.96,74632.61,87.5,-0.10092,0.00014,6.58012]
[1779531050421,34.96,74632.64,87.5,-0.10091,0.00014,6.57987]
[1779531050523,34.96,74632.64,87.5,-0.10091,0.00014,6.57982]
[1779531052002,34.96,74632.64,87.5,-0.10091,0.00014,6.57982]
[1779531052216,34.96,74641.26,87.5,-0.09975,0.00013,6.52521]
[1779531057251,34.96,74645.18,87.5,-0.09923,0.00013,6.50063]
[1779531060273,34.97,74654.45,87.5,-0.098,0.00013,6.44224]
[1779531062445,34.97,74656.48,87.5,-0.09773,0.00013,6.42968]
[1779531062649,34.97,74656.48,87.5,-0.09773,0.00013,6.42968]
[1779531062650,34.97,74656.48,87.5,-0.09773,0.00013,6.42968]
[1779531063293,34.97,74664.33,87.5,-0.0967,0.00013,6.38045]
[1779531064849,34.97,74665.51,87.5,-0.09655,0.00013,6.37321]
[1779531070343,34.97,74666.35,87.5,-0.09647,0.00013,6.36947]
[1779531075378,34.98,74665.59,87.5,-0.09659,0.00013,6.3755]
[1779531079792,34.98,74666.22,87.5,-0.09653,0.00013,6.37227]
[1779531083860,34.98,74666.87,87.5,-0.09646,0.00013,6.36917]
[1779531089259,34.99,74665.8,87.5,-0.09663,0.00013,6.37741]
[1779531089485,34.99,74666.2,87.5,-0.09659,0.00013,6.37515]
[1779531089577,34.99,74666.2,87.5,-0.09659,0.00013,6.37515]
[1779531089612,34.99,74666.13,87.5,-0.0966,0.00013,6.37584]
[1779531090407,34.99,74666.13,87.5,-0.0966,0.00013,6.37584]
[1779531091048,34.99,74666.13,87.5,-0.0966,0.00013,6.37584]
[1779531093106,34.99,74671.83,87.5,-0.09578,0.00013,6.33381]
[1779531098541,34.99,74671.57,87.5,-0.09582,0.00013,6.33584]
[1779531103576,34.99,74671.37,87.5,-0.09585,0.00013,6.33738]
[1779531108613,34.99,74672.4,87.5,-0.09572,0.00013,6.33125]
[1779531112390,34.99,74672.9,87.5,-0.09566,0.00013,6.32833]
[1779531112685,34.99,74672.9,87.5,-0.09566,0.00013,6.32833]
[1779531113362,34.99,74672.9,87.5,-0.09566,0.00013,6.32833]
[1779531113395,34.99,74672.95,87.5,-0.09566,0.00013,6.32809]
[1779531114319,34.99,74672.95,87.5,-0.09566,0.00013,6.32809]
[1779531113648,34.99,74672.69,87.5,-0.09569,0.00013,6.32979]
[1779531114655,34.99,74671.64,87.5,-0.09583,0.00013,6.33644]
[1779531116344,34.99,74671.64,87.5,-0.09583,0.00013,6.33644]
[1779531124727,35.0,74671.8,87.5,-0.09582,0.00013,6.33612]
[1779531129765,35.0,74671.73,87.5,-0.09584,0.00013,6.33688]
[1779531135406,35.0,74665.83,87.5,-0.09662,0.00013,6.37417]
[1779531140843,35.0,74661.96,87.5,-0.09712,0.00013,6.39839]
[1779531145329,35.0,74660.3,87.5,-0.09734,0.00013,6.40872]
[1779531154941,35.0,74659.75,87.5,-0.09732,0.00013,6.40512]
[1779531160983,34.99,74659.66,87.5,-0.09732,0.00013,6.40542]
[1779531166021,34.99,74659.72,87.5,-0.09731,0.00013,6.40482]
[1779531171060,34.99,74659.83,87.5,-0.09729,0.00013,6.40393]
[1779531176095,34.99,74665.02,87.5,-0.09661,0.00013,6.37122]
[1779531181130,34.99,74665.21,87.5,-0.09658,0.00013,6.37006]
[1779531186165,34.99,74665.27,87.5,-0.09658,0.00013,6.3697]
[1779531192210,34.99,74665.84,87.5,-0.0965,0.00013,6.36614]
[1779531197245,34.99,74665.65,87.5,-0.09653,0.00013,6.36732]
[1779531202280,34.99,74665.51,87.5,-0.09654,0.00013,6.36817]
[1779531204413,34.99,74665.59,87.5,-0.09653,0.00013,6.36766]
[1779531209442,34.99,74665.66,87.5,-0.09652,0.00013,6.36719]
[1779531215370,34.99,74665.03,87.5,-0.09652,0.00013,6.36465]
[1779531218833,34.99,74664.89,87.5,-0.09654,0.00013,6.36556]
[1779531224434,35.0,74661.73,87.5,-0.09698,0.00013,6.38634]
[1779531229469,35.0,74654.11,87.5,-0.098,0.00013,6.43495]
[1779531235511,35.0,74654.6,87.5,-0.09794,0.00013,6.43239]
[1779531237399,35.0,74654.6,88.1,-0.09794,0.00013,6.43239]
[1779531238462,35.0,74654.62,88.1,-0.09795,0.00013,6.43246]
[1779531247673,35.0,74657.33,88.1,-0.09761,0.00013,6.4164]
[1779531253641,35.0,74657.12,88.1,-0.09764,0.00013,6.41778]
[1779531261698,35.0,74657.55,88.1,-0.09757,0.00013,6.4148]
[1779531266733,35.0,74656.89,88.1,-0.09766,0.00013,6.41876]
[1779531271768,35.0,74656.97,88.1,-0.09756,0.00013,6.41151]
[1779531276804,35.0,74657.07,88.1,-0.09754,0.00013,6.41074]
[1779531282558,35.0,74660.29,88.1,-0.09711,0.00013,6.39034]
[1779531282559,35.0,74660.29,88.1,-0.09711,0.00013,6.39034]
[1779531287881,35.0,74663.22,88.1,-0.09672,0.00013,6.37165]
[1779531292595,35.0,74665.13,88.1,-0.09647,0.00013,6.35947]
[1779531292704,35.0,74665.13,88.1,-0.09647,0.00013,6.35947]
[1779531297334,35.0,74668.87,88.1,-0.09598,0.00013,6.33611]
[1779531301231,35.0,74671.03,88.1,-0.0957,0.00013,6.32295]
[1779531305620,35.0,74676.7,88.1,-0.09498,0.00013,6.28801]
[1779531312054,35.01,74679.27,88.1,-0.09466,0.00013,6.27307]
[1779531317089,35.01,74679.37,88.1,-0.09467,0.00013,6.27325]
[1779531322124,35.01,74679.47,88.1,-0.09467,0.00013,6.27346]
[1779531327159,35.01,74679.68,88.1,-0.09466,0.00013,6.27303]
[1779531330434,35.02,74680.39,88.1,-0.09458,0.00013,6.26895]
[1779531330445,35.02,74680.05,88.1,-0.09463,0.00013,6.27126]
[1779531332468,35.02,74676.88,88.1,-0.09495,0.00013,6.28433]
[1779531332469,35.02,74676.88,88.1,-0.09495,0.00013,6.28433]
[1779531335241,35.01,74675.46,88.1,-0.09512,0.00013,6.29246]
[1779531341237,35.01,74675.43,88.1,-0.09511,0.00013,6.29217]
[1779531343382,35.01,74675.06,88.1,-0.09513,0.00013,6.29308]
[1779531349315,35.0,74674.32,88.1,-0.09519,0.00013,6.29606]
[1779531352148,35.0,74674.32,88.1,-0.09519,0.00013,6.29606]
[1779531357371,34.99,74674.55,88.1,-0.09512,0.00013,6.29236]
[1779531361399,34.99,74664.78,88.1,-0.09637,0.00013,6.35227]
[1779531362210,34.99,74664.78,88.1,-0.09637,0.00013,6.35227]
[1779531367093,34.98,74661.48,88.1,-0.09676,0.00013,6.37113]
[1779531367441,34.98,74662.28,88.1,-0.09665,0.00013,6.36574]
[1779531371215,34.98,74661.53,88.1,-0.09674,0.00013,6.37013]
[1779531371469,34.98,74661.76,88.1,-0.09671,0.00013,6.36857]
[1779531377511,34.97,74662.03,88.1,-0.09663,0.00013,6.36465]
[1779531377877,34.97,74662.03,88.1,-0.09663,0.00013,6.36465]
[1779531380491,34.97,74668.44,88.1,-0.09577,0.00013,6.32376]
[1779531384958,34.97,74668.23,88.1,-0.09577,0.00013,6.32355]
[1779531385408,34.97,74668.23,88.1,-0.09577,0.00013,6.32355]
[1779531387875,34.96,74668.25,88.1,-0.09575,0.00013,6.32252]
[1779531387878,34.96,74668.25,88.1,-0.09575,0.00013,6.32252]
[1779531391494,34.96,74668.68,88.1,-0.09567,0.00013,6.3188]
[1779531391506,34.96,74668.68,88.1,-0.09567,0.00013,6.3188]
[1779531399665,34.95,74669.8,88.1,-0.09538,0.00013,6.30216]
[1779531403420,34.95,74669.72,88.1,-0.09537,0.00013,6.30199]
[1779531408730,34.94,74669.5,88.1,-0.09535,0.00013,6.30107]
[1779531412627,34.94,74670.03,88.1,-0.09527,0.00013,6.2971]
[1779531418799,34.93,74670.14,88.1,-0.0952,0.00013,6.29354]
[1779531420437,34.93,74670.14,88.1,-0.0952,0.00013,6.29354]
[1779531425849,34.92,74670.94,88.1,-0.09505,0.00013,6.28636]
[1779531431779,34.92,74673.89,88.1,-0.09464,0.00013,6.26672]
[1779531432406,34.92,74673.89,88.1,-0.09464,0.00013,6.26672]
[1779531437941,34.91,74675.75,88.1,-0.09436,0.00013,6.25294]
[1779531441187,34.91,74675.6,88.1,-0.09437,0.00013,6.25362]
[1779531441223,34.91,74675.3,88.1,-0.0944,0.00013,6.25498]
[1779531447420,34.91,74675.82,88.1,-0.09433,0.00013,6.25143]
[1779531453616,34.91,74675.89,88.1,-0.09423,0.00013,6.24449]
[1779531455606,34.91,74675.67,88.1,-0.09426,0.00013,6.24589]
[1779531455705,34.91,74675.69,88.1,-0.09426,0.00013,6.24578]
[1779531459331,34.91,74675.84,88.1,-0.09423,0.00013,6.24428]
[1779531459332,34.91,74675.84,88.1,-0.09423,0.00013,6.24428]
[1779531459726,34.91,74675.84,88.1,-0.09423,0.00013,6.24428]
[1779531459827,34.9,74675.84,88.1,-0.09422,0.00013,6.24384]
[1779531465133,34.9,74675.4,88.1,-0.09427,0.00013,6.24632]
[1779531470168,34.9,74675.73,88.1,-0.09422,0.00013,6.24398]
[1779531477217,34.9,74674.77,88.1,-0.09434,0.00013,6.24956]
[1779531488294,34.9,74675.21,88.1,-0.09427,0.00013,6.24615]
[1779531493328,34.9,74675.21,88.1,-0.09426,0.00013,6.24584]
[1779531503782,34.9,74675.21,88.1,-0.09425,0.00013,6.24526]
[1779531512464,34.9,74675.21,88.1,-0.09417,0.00013,6.23878]
[1779531521527,34.9,74675.14,88.1,-0.09418,0.00013,6.23937]
[1779531531598,34.9,74675.14,88.1,-0.09418,0.00013,6.23953]
[1779531542676,34.9,74675.17,88.1,-0.09418,0.00013,6.23951]
[1779531551739,34.9,74675.18,88.1,-0.09418,0.00013,6.23962]
[1779531557781,34.9,74675.14,88.1,-0.09419,0.00013,6.23999]
[1779531558558,34.9,74675.14,88.1,-0.09419,0.00013,6.23999]
[1779531558656,34.9,74675.14,88.1,-0.09419,0.00013,6.24001]
[1779531559631,34.9,74675.14,88.1,-0.09419,0.00013,6.24001]
[1779531566517,34.9,74675.14,88.1,-0.09419,0.00013,6.23983]
[1779531566518,34.9,74675.14,88.1,-0.09419,0.00013,6.23983]
[1779531573615,34.89,74675.14,88.1,-0.09414,0.00013,6.2376]
[1779531580945,34.88,74674.63,88.1,-0.09408,0.00013,6.2319]
[1779531587389,34.88,74674.6,88.1,-0.09406,0.00013,6.23114]
[1779531587490,34.88,74674.6,88.1,-0.09405,0.00013,6.23043]
[1779531593033,34.88,74674.83,88.1,-0.09401,0.00013,6.22891]
[1779531598393,34.88,74672.58,88.1,-0.0943,0.00013,6.2429]
[1779531601801,34.88,74672.53,88.1,-0.09431,0.00013,6.24314]
[1779531601802,34.88,74672.53,88.1,-0.09431,0.00013,6.24314]
[1779531602252,34.88,74672.53,88.1,-0.09431,0.00013,6.24314]
[1779531602354,34.88,74672.53,88.1,-0.0943,0.00013,6.24279]
[1779531606321,34.87,74672.45,88.1,-0.09431,0.00013,6.24304]
[1779531606359,34.87,74672.45,88.1,-0.09431,0.00013,6.24304]
[1779531612166,34.87,74672.34,88.1,-0.09428,0.00013,6.24148]
[1779531616166,34.87,74672.34,88.1,-0.09428,0.00013,6.24148]
[1779531622236,34.86,74672.12,88.1,-0.09425,0.00013,6.24042]
[1779531627271,34.86,74671.32,88.1,-0.09433,0.00013,6.24422]
[1779531632306,34.85,74670.1,88.1,-0.09438,0.00013,6.24415]
[1779531633178,34.85,74670.1,88.1,-0.09438,0.00013,6.24415]
[1779531638348,34.85,74668.98,88.1,-0.0945,0.00013,6.2497]
[1779531650190,34.84,74669.72,88.1,-0.09439,0.00013,6.24433]
[1779531661509,34.83,74669.72,88.1,-0.09429,0.00013,6.23968]
[1779531666544,34.83,74669.94,88.1,-0.09424,0.00013,6.23719]
[1779531667201,34.83,74669.94,88.1,-0.09424,0.00013,6.23719]
[1779531672586,34.82,74670.3,88.1,-0.09417,0.00013,6.23363]
[1779531674048,34.82,74670.3,88.1,-0.09417,0.00013,6.23363]
[1779531680643,34.82,74668.38,88.1,-0.09438,0.00013,6.24395]
[1779531684221,34.81,74668.7,88.1,-0.09434,0.00013,6.24171]
[1779531688400,34.81,74668.76,88.1,-0.0943,0.00013,6.24]
[1779531691532,34.81,74668.64,88.1,-0.09431,0.00013,6.24031]
[1779531691543,34.81,74668.64,88.1,-0.09431,0.00013,6.24031]
[1779531697762,34.8,74668.6,88.1,-0.09419,0.00013,6.23234]
[1779531701245,34.8,74668.56,88.1,-0.09419,0.00013,6.23197]
[1779531706825,34.8,74668.36,88.1,-0.09419,0.00013,6.23198]
[1779531712867,34.79,74668.46,88.1,-0.09415,0.00013,6.23013]
[1779531717902,34.79,74669.33,88.1,-0.09401,0.00013,6.22368]
[1779531718260,34.79,74669.33,88.1,-0.09401,0.00013,6.22368]
[1779531727972,34.78,74669.33,88.1,-0.09398,0.00013,6.2218]
[1779531735297,34.78,74669.33,88.1,-0.09398,0.00013,6.2218]
[1779531742070,34.78,74667.82,88.1,-0.09412,0.00013,6.22863]
[1779531746127,34.77,74667.41,88.1,-0.09416,0.00013,6.23061]
[1779531746196,34.77,74667.41,88.1,-0.09416,0.00013,6.23061]
[1779531746444,34.77,74667.41,88.1,-0.09416,0.00013,6.23061]
[1779531747910,34.77,74667.61,88.1,-0.09413,0.00013,6.22897]
[1779531748008,34.77,74657.83,88.1,-0.0954,0.00013,6.29027]
[1779531756945,34.77,74653.8,88.1,-0.09586,0.00013,6.30994]
[1779531758193,34.78,74656.85,88.1,-0.09548,0.00013,6.29144]
[1779531758220,34.78,74657.46,88.1,-0.0954,0.00013,6.28771]
[1779531764582,34.77,74658.74,88.1,-0.09522,0.00013,6.27886]
[1779531766437,34.77,74658.94,88.1,-0.09517,0.00013,6.27655]
[1779531766473,34.77,74658.94,88.1,-0.09516,0.00013,6.27628]
[1779531773002,34.77,74658.98,88.1,-0.09516,0.00013,6.27608]
[1779531785371,34.77,74658.02,88.1,-0.09528,0.00013,6.2821]
[1779531790408,34.77,74660.44,88.1,-0.09496,0.00013,6.26684]
[1779531796450,34.77,74660.33,88.1,-0.09498,0.00013,6.26757]
[1779531801484,34.77,74660.21,88.1,-0.095,0.00013,6.26833]
[1779531806518,34.77,74659.77,88.1,-0.09505,0.00013,6.27108]
[1779531811554,34.77,74660.05,88.1,-0.09493,0.00013,6.26276]
[1779531812298,34.77,74660.05,88.1,-0.09493,0.00013,6.26276]
[1779531812732,34.77,74660.05,88.1,-0.09493,0.00013,6.26276]
[1779531812833,34.77,74662.17,88.1,-0.09465,0.00013,6.24945]
[1779531814378,34.77,74664.61,88.1,-0.09433,0.00013,6.23388]
[1779531820048,34.77,74664.93,88.1,-0.09427,0.00013,6.2308]
[1779531828594,34.76,74665.02,88.1,-0.09425,0.00013,6.22981]
[1779531829094,34.76,74665.02,88.1,-0.09425,0.00013,6.22981]
[1779531840412,34.75,74664.98,88.1,-0.09418,0.00013,6.22684]
[1779531840818,34.75,74664.98,88.1,-0.09418,0.00013,6.22684]
[1779531846799,34.75,74664.08,88.1,-0.09426,0.00013,6.23059]
[1779531851841,34.74,74661.12,88.1,-0.09463,0.00013,6.24814]
[1779531853383,34.74,74661.1,88.1,-0.09463,0.00013,6.24804]
[1779531854629,34.74,74661.1,88.1,-0.09462,0.00013,6.24782]
[1779531865936,34.73,74660.34,88.1,-0.09466,0.00013,6.24981]
[1779531866382,34.73,74660.34,88.1,-0.09466,0.00013,6.24981]
[1779531866943,34.73,74658.57,88.1,-0.09489,0.00013,6.2607]
[1779531871979,34.73,74658.49,88.1,-0.09483,0.00013,6.25529]
[1779531877015,34.74,74658.49,88.1,-0.09484,0.00013,6.25592]
[1779531882050,34.74,74658.57,88.1,-0.09485,0.00013,6.25604]
[1779531889099,34.74,74656.24,88.1,-0.09517,0.00013,6.27147]
[1779531894134,34.74,74656.65,88.1,-0.09512,0.00013,6.26937]
[1779531899170,34.74,74656.47,88.1,-0.09516,0.00013,6.27099]
[1779531904206,34.75,74656.52,88.1,-0.09516,0.00013,6.27117]
[1779531909242,34.75,74656.84,88.1,-0.09513,0.00013,6.26971]
[1779531916205,34.75,74655.99,88.1,-0.09526,0.00013,6.27576]
[1779531923341,34.75,74654.9,88.1,-0.09542,0.00013,6.28362]
[1779531926473,34.75,74655.14,88.1,-0.09539,0.00013,6.28223]
[1779531931112,34.76,74655.6,88.1,-0.09534,0.00013,6.27994]
[1779531931210,34.76,74655.6,88.1,-0.09526,0.00013,6.27354]
[1779531936432,34.75,74653.99,88.1,-0.09544,0.00013,6.28219]
[1779531937229,34.75,74653.99,88.1,-0.09544,0.00013,6.28219]
[1779531937230,34.75,74653.99,88.1,-0.09544,0.00013,6.28219]
[1779531939351,34.75,74654.1,88.1,-0.09542,0.00013,6.28099]
[1779531939453,34.75,74654.12,88.1,-0.09541,0.00013,6.28061]
[1779531944488,34.75,74657.19,88.1,-0.095,0.00013,6.26107]
[1779531949649,34.75,74658.5,88.1,-0.09483,0.00013,6.25272]
[1779531949747,34.75,74658.5,88.1,-0.09483,0.00013,6.2527]
[1779531959593,34.74,74659.43,88.1,-0.09466,0.00013,6.24476]
[1779531960252,34.74,74659.43,88.1,-0.09466,0.00013,6.24476]
[1779531960373,34.74,74659.43,88.1,-0.09466,0.00013,6.24476]
[1779531962008,34.74,74659.5,88.1,-0.09465,0.00013,6.24412]
[1779531962035,34.74,74659.5,88.1,-0.09464,0.00013,6.24393]
[1779531973811,34.74,74659.5,88.1,-0.09464,0.00013,6.24394]
[1779531984770,34.74,74659.54,88.1,-0.09464,0.00013,6.24377]
[1779531990816,34.74,74659.14,88.1,-0.09469,0.00013,6.24634]
[1779531995953,34.74,74658.37,88.1,-0.09471,0.00013,6.24469]
[1779532001891,34.74,74655.62,88.1,-0.09507,0.00013,6.26197]
[1779532007297,34.74,74647.57,88.1,-0.09613,0.00013,6.31257]
[1779532007298,34.74,74647.57,88.1,-0.09613,0.00013,6.31257]
[1779532012477,34.74,74646.31,88.1,-0.09629,0.00013,6.32007]
[1779532019010,34.74,74646.58,88.1,-0.09624,0.00013,6.31777]
[1779532025053,34.73,74645.45,88.1,-0.09638,0.00013,6.3244]
[1779532031096,34.73,74646.0,88.1,-0.0963,0.00013,6.32046]
[1779532037138,34.73,74645.73,88.1,-0.09632,0.00013,6.32173]
[1779532043180,34.73,74645.75,88.1,-0.09631,0.00013,6.32103]
[1779532048214,34.73,74645.82,88.1,-0.09629,0.00013,6.31998]
[1779532055346,34.72,74646.47,88.1,-0.0961,0.00013,6.30839]
[1779532055348,34.72,74646.47,88.1,-0.0961,0.00013,6.30839]
[1779532064863,34.72,74646.51,88.1,-0.09608,0.00013,6.30757]
[1779532070767,34.72,74646.47,88.1,-0.09606,0.00013,6.30665]
[1779532076411,34.72,74646.51,88.1,-0.09603,0.00013,6.30526]
[1779532081446,34.71,74647.59,88.1,-0.09588,0.00013,6.29794]
[1779532086481,34.71,74648.18,88.1,-0.09579,0.00013,6.29374]
[1779532093544,34.71,74649.01,88.1,-0.09567,0.00013,6.28806]
[1779532098579,34.71,74649.3,88.1,-0.09563,0.00013,6.28587]
[1779532105628,34.71,74649.87,88.1,-0.09554,0.00013,6.28173]
[1779532114426,34.71,74649.65,88.1,-0.09557,0.00013,6.28302]
[1779532119294,34.7,74649.65,88.1,-0.09546,0.00013,6.27553]
[1779532122959,34.7,74649.72,88.1,-0.09546,0.00013,6.2753]
[1779532124979,34.71,74649.75,88.1,-0.09546,0.00013,6.27523]
[1779532130803,34.71,74655.4,88.1,-0.09473,0.00013,6.24059]
[1779532138113,34.71,74656.1,88.1,-0.09465,0.00013,6.2367]
[1779532144901,34.72,74655.5,88.1,-0.09477,0.00013,6.24242]
[1779532150942,34.72,74655.12,88.1,-0.09484,0.00013,6.24583]
[1779532155978,34.72,74655.44,88.1,-0.09482,0.00013,6.24464]
[1779532161016,34.73,74655.28,88.1,-0.09485,0.00013,6.24646]
[1779532166051,34.73,74655.27,88.1,-0.09487,0.00013,6.24732]
[1779532171701,34.73,74655.35,88.1,-0.09487,0.00013,6.24743]
[1779532172336,34.73,74655.35,88.1,-0.09487,0.00013,6.24743]
[1779532173749,34.73,74655.35,88.1,-0.09479,0.00013,6.24122]
[1779532179142,34.73,74661.57,88.1,-0.094,0.00013,6.20331]
[1779532184177,34.74,74663.08,88.1,-0.09383,0.00013,6.19492]
[1779532189212,34.74,74663.65,88.1,-0.09378,0.00013,6.19252]
[1779532195253,34.75,74666.85,88.1,-0.09339,0.00013,6.17405]
[1779532200373,34.75,74666.79,88.1,-0.09342,0.00013,6.17523]
[1779532205325,34.76,74659.09,88.1,-0.09446,0.00013,6.22528]
[1779532208720,34.76,74658.68,88.1,-0.09453,0.00013,6.22843]
[1779532214016,34.76,74659.18,88.1,-0.09448,0.00013,6.22621]
[1779532221439,34.77,74659.29,88.1,-0.09449,0.00013,6.22697]
[1779532226474,34.77,74660.86,88.1,-0.09431,0.00013,6.21799]
[1779532229118,34.77,74661.06,88.1,-0.09428,0.00013,6.21694]
[1779532229533,34.77,74661.06,88.1,-0.09429,0.00013,6.21732]
[1779532235537,34.77,74661.82,88.1,-0.09413,0.00013,6.20723]
[1779532241569,34.78,74663.23,88.1,-0.09397,0.00013,6.1995]
[1779532247621,34.78,74665.04,88.1,-0.09377,0.00013,6.18982]
[1779532252656,34.79,74666.96,88.1,-0.09355,0.00013,6.17904]
[1779532259705,34.79,74667.84,88.1,-0.09348,0.00013,6.17566]
[1779532266754,34.8,74665.62,88.1,-0.0938,0.00013,6.19131]
[1779532268701,34.8,74665.55,88.1,-0.09381,0.00013,6.19199]
[1779532280358,34.8,74665.77,88.1,-0.09381,0.00013,6.19183]
[1779532288914,34.82,74665.99,88.1,-0.09386,0.00013,6.19428]
[1779532293949,34.82,74662.73,88.1,-0.09423,0.00013,6.20935]
[1779532298984,34.82,74660.44,88.1,-0.09454,0.00013,6.22466]
[1779532301824,34.83,74660.26,88.1,-0.09458,0.00013,6.22615]
[1779532309054,34.83,74659.49,88.1,-0.0947,0.00013,6.23238]
[1779532314303,34.83,74660.02,88.1,-0.09465,0.00013,6.22968]
[1779532320131,34.84,74659.97,88.1,-0.09468,0.00013,6.2311]
[1779532325166,34.84,74657.37,88.1,-0.09503,0.00013,6.24815]
[1779532330201,34.84,74657.83,88.1,-0.09499,0.00013,6.24591]
[1779532335587,34.84,74657.9,88.1,-0.09499,0.00013,6.2459]
[1779532340647,34.84,74655.06,88.1,-0.09538,0.00013,6.26475]
[1779532345977,34.85,74657.41,88.1,-0.09508,0.00013,6.25061]
[1779532345978,34.85,74657.41,88.1,-0.09508,0.00013,6.25061]
[1779532345979,34.85,74657.41,88.1,-0.09508,0.00013,6.25061]
[1779532346009,34.85,74657.41,88.1,-0.09508,0.00013,6.25061]
[1779532351351,34.85,74660.29,88.1,-0.09462,0.00013,6.22613]
[1779532357393,34.85,74660.21,88.1,-0.09463,0.00013,6.22658]
[1779532362428,34.85,74661.01,88.1,-0.09453,0.00013,6.22153]
[1779532367463,34.85,74666.09,88.1,-0.09387,0.00013,6.18979]
[1779532367673,34.85,74666.09,88.1,-0.09387,0.00013,6.18979]
[1779532373505,34.85,74668.76,88.1,-0.09353,0.00013,6.17355]
[1779532378540,34.85,74668.95,88.1,-0.09351,0.00013,6.17272]
[1779532378682,34.85,74668.95,88.1,-0.09351,0.00013,6.17272]
[1779532384863,34.85,74668.68,88.1,-0.09355,0.00013,6.17475]
[1779532390468,34.85,74668.8,88.1,-0.09355,0.00013,6.17439]
[1779532390468,34.85,74668.8,88.1,-0.09355,0.00013,6.17439]
[1779532395661,34.85,74668.91,88.1,-0.09354,0.00013,6.17409]
[1779532400697,34.85,74668.95,88.1,-0.09354,0.00013,6.17415]
[1779532406670,34.85,74668.87,88.1,-0.09355,0.00013,6.17471]
[1779532413121,34.86,74668.87,88.1,-0.09356,0.00013,6.17525]
[1779532422851,34.86,74669.28,88.1,-0.09344,0.00013,6.16698]
[1779532429900,34.86,74670.48,88.1,-0.0933,0.00013,6.16005]
[1779532434312,34.86,74669.73,88.1,-0.0934,0.00013,6.16496]
[1779532434314,34.86,74669.73,88.1,-0.0934,0.00013,6.16496]
[1779532439971,34.86,74669.91,88.1,-0.09339,0.00013,6.16434]
[1779532445747,34.86,74669.77,88.1,-0.09341,0.00013,6.16552]
[1779532445749,34.86,74669.83,88.1,-0.09341,0.00013,6.16522]
[1779532450753,34.87,74670.0,88.1,-0.09339,0.00013,6.16446]
[1779532451710,34.87,74662.35,88.1,-0.09439,0.00013,6.2124]
[1779532460458,34.87,74662.31,88.1,-0.09439,0.00013,6.21264]
[1779532462820,34.87,74662.31,88.1,-0.09439,0.00013,6.21267]
[1779532462822,34.87,74662.31,88.1,-0.09439,0.00013,6.21267]
[1779532463133,34.87,74670.41,88.1,-0.09334,0.00013,6.16207]
[1779532464058,34.87,74670.41,88.1,-0.09334,0.00013,6.16207]
[1779532464059,34.87,74670.41,88.1,-0.09334,0.00013,6.16207]
[1779532464491,34.87,74670.41,88.1,-0.09334,0.00013,6.16207]
[1779532464945,34.87,74673.09,88.1,-0.09299,0.00013,6.14525]
[1779532471189,34.86,74673.62,88.1,-0.09282,0.00013,6.1348]
[1779532473986,34.86,74675.56,88.1,-0.09257,0.00013,6.12255]
[1779532473988,34.86,74675.56,88.1,-0.09257,0.00013,6.12255]
[1779532475402,34.86,74677.75,88.1,-0.09229,0.00013,6.10886]
[1779532477232,34.86,74688.05,88.1,-0.09097,0.00013,6.04498]
[1779532482266,34.86,74689.1,88.1,-0.09084,0.00013,6.03881]
[1779532483377,34.86,74689.1,88.1,-0.09084,0.00013,6.03881]
[1779532489315,34.87,74690.59,88.1,-0.09067,0.00013,6.03015]
[1779532490062,34.87,74690.59,88.1,-0.09067,0.00013,6.03015]
[1779532491045,34.87,74696.83,88.1,-0.08988,0.00013,5.99173]
[1779532491430,34.87,74703.56,88.1,-0.08906,0.00013,5.9518]
[1779532493090,34.87,74707.74,88.1,-0.08855,0.00012,5.92636]
[1779532493094,34.87,74707.74,88.1,-0.08855,0.00012,5.92636]
[1779532493344,34.87,74709.24,88.1,-0.08836,0.00012,5.91741]
[1779532498379,34.87,74713.66,88.1,-0.08779,0.00012,5.88925]
[1779532503414,34.87,74708.71,88.1,-0.0884,0.00012,5.91918]
[1779532508450,34.87,74708.09,88.1,-0.08847,0.00012,5.92236]
[1779532513484,34.86,74707.8,88.1,-0.08849,0.00012,5.92345]
[1779532518833,34.86,74707.59,88.1,-0.0885,0.00012,5.92404]
[1779532518834,34.86,74707.59,88.1,-0.0885,0.00012,5.92404]
[1779532522373,34.86,74705.35,88.1,-0.08877,0.00012,5.93751]
[1779532522383,34.86,74705.35,88.1,-0.08877,0.00012,5.93751]
[1779532522458,34.86,74705.35,88.1,-0.08877,0.00012,5.93751]
[1779532524470,34.86,74695.3,88.1,-0.09003,0.00013,5.99895]
[1779532526624,34.86,74691.21,88.1,-0.09054,0.00013,6.02396]
[1779532526631,34.86,74691.21,88.1,-0.09054,0.00013,6.02396]
[1779532526634,34.86,74691.21,88.1,-0.09054,0.00013,6.02396]
[1779532526636,34.86,74691.21,88.1,-0.09054,0.00013,6.02396]
[1779532526683,34.86,74691.23,88.1,-0.09053,0.00013,6.0237]
[1779532533628,34.86,74689.94,88.1,-0.09062,0.00013,6.02561]
[1779532541601,34.86,74690.51,88.1,-0.09056,0.00013,6.02235]
[1779532548486,34.86,74690.62,88.1,-0.09055,0.00013,6.02219]
[1779532554776,34.86,74690.24,88.1,-0.09062,0.00013,6.02528]
[1779532559811,34.87,74690.39,88.1,-0.0906,0.00013,6.02473]
[1779532564848,34.87,74690.41,88.1,-0.09061,0.00013,6.02499]
[1779532570890,34.87,74690.87,88.1,-0.09056,0.00013,6.0226]
[1779532575927,34.87,74690.91,88.1,-0.09056,0.00013,6.02275]
[1779532581974,34.87,74690.54,88.1,-0.09062,0.00013,6.02551]
[1779532586176,34.87,74690.43,88.1,-0.09064,0.00013,6.02649]
[1779532587193,34.87,74687.14,88.1,-0.09106,0.00013,6.0469]
[1779532587742,34.87,74687.14,88.1,-0.09106,0.00013,6.0469]
[1779532594063,34.87,74682.9,88.1,-0.09152,0.00013,6.06677]
[1779532599097,34.87,74682.96,88.1,-0.09151,0.00013,6.06652]
[1779532604135,34.87,74676.62,88.1,-0.09233,0.00013,6.10601]
[1779532605490,34.87,74676.62,88.1,-0.09233,0.00013,6.10601]
[1779532606955,34.87,74674.39,88.1,-0.09261,0.00013,6.1198]
[1779532607401,34.87,74674.39,88.1,-0.09261,0.00013,6.1198]
[1779532616220,34.87,74673.36,88.1,-0.09273,0.00013,6.12556]
[1779532618235,34.87,74680.08,88.1,-0.09187,0.00013,6.08371]
[1779532624276,34.87,74681.44,88.1,-0.09169,0.00013,6.07524]
[1779532626958,34.87,74681.51,88.1,-0.09168,0.00013,6.0748]
[1779532627485,34.87,74689.08,88.1,-0.09072,0.00013,6.02794]
[1779532628920,34.87,74689.08,88.1,-0.09072,0.00013,6.02794]
[1779532628935,34.87,74695.54,88.1,-0.0899,0.00013,5.98814]
[1779532634032,34.87,74701.34,88.1,-0.08917,0.00013,5.95234]
[1779532639382,34.87,74701.64,88.1,-0.08913,0.00013,5.95046]
[1779532646431,34.87,74700.81,88.1,-0.08923,0.00013,5.95538]
[1779532651466,34.87,74700.48,88.1,-0.08919,0.00013,5.95074]
[1779532656501,34.87,74703.07,88.1,-0.08886,0.00013,5.9347]
[1779532661537,34.87,74703.59,88.1,-0.08879,0.00012,5.93147]
[1779532666866,34.87,74703.02,88.1,-0.08887,0.00013,5.93495]
[1779532674628,34.87,74703.09,88.1,-0.08885,0.00013,5.93434]
[1779532678331,34.87,74701.63,88.1,-0.08903,0.00013,5.94323]
[1779532678333,34.87,74701.63,88.1,-0.08903,0.00013,5.94323]
[1779532678432,34.87,74701.63,88.1,-0.08903,0.00013,5.9432]
[1779532683256,34.87,74701.67,88.1,-0.08904,0.00013,5.94343]
[1779532688726,34.87,74702.05,88.1,-0.08901,0.00013,5.94219]
[1779532692754,34.87,74702.21,88.1,-0.08901,0.00013,5.94183]
[1779532694768,34.88,74702.25,88.1,-0.08901,0.00013,5.9419]
[1779532702375,34.88,74702.48,88.1,-0.08899,0.00013,5.94109]
[1779532702824,34.88,74693.05,88.1,-0.09019,0.00013,5.99972]
[1779532707868,34.88,74690.52,88.1,-0.09051,0.00013,6.01553]
[1779532712299,34.88,74691.1,88.1,-0.09036,0.00013,6.00566]
[1779532712389,34.88,74691.1,88.1,-0.09036,0.00013,6.00566]
[1779532718999,34.88,74691.5,88.1,-0.09031,0.00013,6.00338]
[1779532727008,34.88,74691.26,88.1,-0.09036,0.00013,6.00569]
[1779532734059,34.89,74690.57,88.1,-0.09046,0.00013,6.01038]
[1779532741769,34.89,74691.1,88.1,-0.09039,0.00013,6.00727]
[1779532744740,34.89,74691.06,88.1,-0.0904,0.00013,6.00786]
[1779532750171,34.89,74693.06,88.1,-0.09016,0.00013,5.99601]
[1779532755640,34.89,74691.99,88.1,-0.0903,0.00013,6.00302]
[1779532756232,34.89,74692.06,88.1,-0.0903,0.00013,6.00267]
[1779532762255,34.89,74691.34,88.1,-0.0904,0.00013,6.00768]
[1779532764499,34.89,74691.23,88.1,-0.09041,0.00013,6.00843]
[1779532764541,34.89,74691.23,88.1,-0.09041,0.00013,6.00843]
[1779532764959,34.89,74691.23,88.1,-0.09041,0.00013,6.00843]
[1779532764972,34.89,74691.23,88.1,-0.09041,0.00013,6.00843]
[1779532769443,34.89,74691.28,88.1,-0.09041,0.00013,6.00844]
[1779532775346,34.9,74693.05,88.1,-0.09012,0.00013,5.99172]
[1779532780381,34.9,74693.21,88.1,-0.09011,0.00013,5.99127]
[1779532785387,34.9,74691.5,88.1,-0.09034,0.00013,6.00221]
[1779532790450,34.9,74691.0,88.1,-0.09041,0.00013,6.00581]
[1779532792145,34.9,74691.0,88.1,-0.09041,0.00013,6.00581]
[1779532792465,34.9,74698.85,88.1,-0.08942,0.00013,5.95766]
[1779532795728,34.9,74697.32,88.1,-0.08962,0.00013,5.96743]
[1779532795779,34.9,74700.51,88.1,-0.08923,0.00013,5.94798]
[1779532796139,34.9,74700.51,88.1,-0.08923,0.00013,5.94798]
[1779532801528,34.9,74704.15,88.1,-0.08876,0.00012,5.92502]
[1779532802641,34.9,74704.15,88.1,-0.08876,0.00012,5.92502]
[1779532808268,34.9,74702.87,88.1,-0.0889,0.00013,5.93225]
[1779532808369,34.9,74702.87,88.1,-0.0889,0.00013,5.93214]
[1779532810843,34.9,74702.97,88.1,-0.0889,0.00013,5.93182]
[1779532810853,34.9,74702.97,88.1,-0.0889,0.00013,5.93182]
[1779532810856,34.9,74689.51,88.1,-0.0906,0.00013,6.01493]
[1779532811732,34.9,74689.51,88.1,-0.0906,0.00013,6.01493]
[1779532811833,34.9,74683.86,88.1,-0.09133,0.00013,6.05032]
[1779532813310,34.9,74682.59,88.1,-0.09149,0.00013,6.05821]
[1779532814277,34.9,74682.56,88.1,-0.09149,0.00013,6.05841]
[1779532820351,34.9,74682.02,88.1,-0.09156,0.00013,6.06179]
[1779532826623,34.9,74682.6,88.1,-0.09149,0.00013,6.05829]
[1779532831737,34.9,74683.05,88.1,-0.09135,0.00013,6.0492]
[1779532836369,34.9,74682.09,88.1,-0.09148,0.00013,6.05521]
[1779532841656,34.9,74683.03,88.1,-0.09136,0.00013,6.04944]
[1779532849406,34.9,74683.11,88.1,-0.09135,0.00013,6.04903]
[1779532855912,34.9,74684.97,88.1,-0.09111,0.00013,6.03765]
[1779532866989,34.91,74685.44,88.1,-0.09106,0.00013,6.03505]
[1779532873031,34.91,74686.12,88.1,-0.09098,0.00013,6.03114]
[1779532879074,34.91,74684.81,88.1,-0.09115,0.00013,6.03956]
[1779532883101,34.91,74691.41,88.1,-0.09032,0.00013,5.9991]
[1779532888137,34.91,74691.6,88.1,-0.09031,0.00013,5.99847]
[1779532893229,34.91,74691.23,88.1,-0.09028,0.00013,5.99467]
[1779532893331,34.91,74691.23,88.1,-0.09028,0.00013,5.99489]
[1779532895380,34.91,74691.23,88.1,-0.09028,0.00013,5.99489]
[1779532896193,34.92,74691.62,88.1,-0.09025,0.00013,5.9935]
[1779532896250,34.92,74691.62,88.1,-0.09025,0.00013,5.9935]
[1779532897373,34.92,74691.16,88.1,-0.09031,0.00013,5.99644]
[1779532897631,34.92,74691.16,88.1,-0.09031,0.00013,5.99644]
[1779532897879,34.92,74691.16,88.1,-0.09031,0.00013,5.99644]
[1779532898207,34.92,74678.35,88.1,-0.09195,0.00013,6.07572]
[1779532898413,34.92,74678.35,88.1,-0.09195,0.00013,6.07572]
[1779532898707,34.92,74678.35,88.1,-0.09195,0.00013,6.07572]
[1779532900349,34.92,74676.76,88.1,-0.09216,0.00013,6.08568]
[1779532900730,34.92,74676.76,88.1,-0.09216,0.00013,6.08568]
[1779532902236,34.92,74684.36,88.1,-0.09118,0.00013,6.03855]
[1779532903233,34.92,74684.36,88.1,-0.09118,0.00013,6.03855]
[1779532903588,34.92,74684.36,88.1,-0.09118,0.00013,6.03855]
[1779532907783,34.92,74684.64,88.1,-0.09115,0.00013,6.03688]
[1779532907884,34.92,74684.68,88.1,-0.09114,0.00013,6.03673]
[1779532912759,34.92,74685.56,88.1,-0.09107,0.00013,6.03299]
[1779532912826,34.92,74685.33,88.1,-0.0911,0.00013,6.03484]
[1779532914803,34.92,74685.58,88.1,-0.09107,0.00013,6.03329]
[1779532914888,34.92,74685.86,88.1,-0.09104,0.00013,6.03162]
[1779532915351,34.92,74685.86,88.1,-0.09104,0.00013,6.03162]
[1779532915721,34.92,74685.86,88.1,-0.09104,0.00013,6.03162]
[1779532921453,34.93,74687.09,88.1,-0.09093,0.00013,6.02663]
[1779532927855,34.94,74687.42,88.1,-0.09094,0.00013,6.02674]
[1779532933095,34.95,74687.89,88.1,-0.09093,0.00013,6.02638]
[1779532933097,34.95,74687.89,88.1,-0.09093,0.00013,6.02638]
[1779532938701,34.95,74687.89,88.1,-0.09094,0.00013,6.0268]
[1779532940701,34.96,74687.68,88.1,-0.09101,0.00013,6.03059]
[1779532944701,34.96,74687.71,88.1,-0.09103,0.00013,6.03121]
[1779532945678,34.97,74687.71,88.1,-0.09106,0.00013,6.0328]
[1779532951579,34.97,74687.72,88.1,-0.09103,0.00013,6.02896]
[1779532956614,34.98,74684.82,88.1,-0.09144,0.00013,6.04882]
[1779532961648,34.99,74681.42,88.1,-0.09191,0.00013,6.07155]
[1779532967691,34.99,74680.51,88.1,-0.09207,0.00013,6.0792]
[1779532969488,34.99,74679.15,88.1,-0.09225,0.00013,6.08794]
[1779532969521,34.99,74679.15,88.1,-0.09225,0.00013,6.08794]
[1779532970301,35.0,74685.18,88.1,-0.09148,0.00013,6.05098]
[1779532970302,35.0,74685.18,88.1,-0.09148,0.00013,6.05098]
[1779532970315,35.0,74685.18,88.1,-0.09148,0.00013,6.05098]
[1779532970712,35.0,74689.99,88.1,-0.09087,0.00013,6.02128]
[1779532971349,35.0,74689.99,88.1,-0.09087,0.00013,6.02128]
[1779532971719,35.0,74691.67,88.1,-0.09066,0.00013,6.01135]
[1779532976754,35.0,74691.71,88.1,-0.09066,0.00013,6.01124]
[1779532984183,35.0,74692.39,88.1,-0.09058,0.00013,6.00718]
[1779532985817,35.0,74699.32,88.1,-0.08971,0.00013,5.96479]
[1779532990851,35.0,74700.99,88.1,-0.08951,0.00013,5.95515]
[1779532995887,35.0,74697.56,88.1,-0.08995,0.00013,5.97669]
[1779533000922,35.0,74697.71,88.1,-0.08994,0.00013,5.97623]
[1779533005957,35.0,74697.7,88.1,-0.08995,0.00013,5.97678]
[1779533011345,35.01,74687.37,88.1,-0.09127,0.00013,6.04074]
[1779533011346,35.01,74687.37,88.1,-0.09127,0.00013,6.04074]
[1779533014181,35.01,74681.33,88.1,-0.09195,0.00013,6.07146]
[1779533015521,35.01,74684.6,88.1,-0.09154,0.00013,6.05119]
[1779533015522,35.01,74684.6,88.1,-0.09154,0.00013,6.05119]
[1779533016016,35.01,74684.6,88.1,-0.09154,0.00013,6.05119]
[1779533016027,35.01,74684.87,88.1,-0.0915,0.00013,6.04951]
[1779533020136,35.01,74684.89,88.1,-0.09151,0.00013,6.04997]
[1779533020234,35.01,74684.46,88.1,-0.09157,0.00013,6.05281]
[1779533026097,35.01,74684.77,88.1,-0.09152,0.00013,6.05069]
[1779533031133,35.01,74685.14,88.1,-0.09147,0.00013,6.04817]
[1779533036168,35.01,74687.45,88.1,-0.09117,0.00013,6.03371]
[1779533041203,35.01,74688.15,88.1,-0.09108,0.00013,6.02926]
[1779533046238,35.01,74689.03,88.1,-0.09097,0.00013,6.02375]
[1779533052280,35.01,74692.31,88.1,-0.09055,0.00013,6.00366]
[1779533055654,35.01,74692.47,88.1,-0.09054,0.00013,6.00274]
[1779533055666,35.01,74692.47,88.1,-0.09054,0.00013,6.00274]
[1779533064592,35.01,74693.54,88.1,-0.0904,0.00013,5.99628]
[1779533064602,35.01,74693.54,88.1,-0.0904,0.00013,5.99628]
[1779533070406,35.01,74696.63,88.1,-0.09002,0.00013,5.97768]
[1779533085388,35.01,74696.7,88.1,-0.08993,0.00013,5.97103]
[1779533085717,35.01,74696.88,88.1,-0.08993,0.00013,5.97094]
[1779533092397,35.02,74698.59,88.1,-0.08976,0.00013,5.96245]
[1779533098726,35.03,74699.5,88.1,-0.08972,0.00013,5.96098]
[1779533104211,35.04,74699.21,88.1,-0.0898,0.00013,5.96482]
[1779533109685,35.05,74705.74,88.1,-0.08907,0.00012,5.92901]
[1779533111393,35.05,74705.74,88.1,-0.08907,0.00012,5.92901]
[1779533112798,35.06,74708.24,88.1,-0.08878,0.00012,5.91488]
[1779533112854,35.06,74709.09,88.1,-0.08869,0.00012,5.91028]
[1779533116905,35.06,74706.64,88.1,-0.08901,0.00012,5.92637]
[1779533117002,35.06,74707.19,88.1,-0.08895,0.00012,5.92337]
[1779533122777,35.07,74708.76,88.1,-0.08882,0.00012,5.91715]
[1779533127812,35.08,74707.41,88.1,-0.08905,0.00012,5.92819]
[1779533132847,35.09,74705.69,88.1,-0.08923,0.00013,5.93482]
[1779533137500,35.1,74703.17,88.1,-0.08959,0.00013,5.95225]
[1779533138436,35.1,74703.17,88.1,-0.08959,0.00013,5.95225]
[1779533138502,35.1,74703.17,88.1,-0.08959,0.00013,5.95225]
[1779533141721,35.11,74699.49,88.1,-0.09009,0.00013,5.97666]
[1779533141722,35.11,74699.49,88.1,-0.09009,0.00013,5.97666]
[1779533142082,35.11,74699.49,88.1,-0.09009,0.00013,5.97666]
[1779533142184,35.11,74702.59,88.1,-0.08971,0.00013,5.95815]
[1779533143923,35.11,74709.93,88.1,-0.0888,0.00012,5.91394]
[1779533148959,35.11,74704.7,88.1,-0.08949,0.00013,5.94752]
[1779533151916,35.12,74703.15,88.1,-0.0897,0.00013,5.95758]
[1779533151980,35.12,74702.21,88.1,-0.08982,0.00013,5.96361]
[1779533154508,35.12,74703.89,88.1,-0.08963,0.00013,5.9543]
[1779533160430,35.13,74699.07,88.1,-0.09028,0.00013,5.98612]
[1779533166086,35.14,74699.28,88.1,-0.09032,0.00013,5.9879]
[1779533171121,35.15,74698.58,88.1,-0.09045,0.00013,5.99436]
[1779533176156,35.15,74696.33,88.1,-0.09078,0.00013,6.01026]
[1779533176520,35.15,74696.33,88.1,-0.09078,0.00013,6.01026]
[1779533182197,35.16,74696.66,88.1,-0.09079,0.00013,6.01068]
[1779533187233,35.17,74699.42,88.1,-0.09048,0.00013,5.99582]
[1779533190760,35.17,74700.27,88.1,-0.0904,0.00013,5.99188]
[1779533191261,35.17,74700.26,88.1,-0.09032,0.00013,5.98587]
[1779533193361,35.17,74699.59,88.1,-0.09041,0.00013,5.99]
[1779533193391,35.17,74694.84,88.1,-0.09101,0.00013,6.01913]
[1779533199129,35.18,74691.59,88.1,-0.09146,0.00013,6.04092]
[1779533199130,35.18,74691.59,88.1,-0.09146,0.00013,6.04092]
[1779533204352,35.19,74689.42,88.1,-0.09178,0.00013,6.05628]
[1779533209387,35.19,74688.94,88.1,-0.09187,0.00013,6.06089]
[1779533217956,35.19,74688.94,88.1,-0.09187,0.00013,6.06089]
[1779533218303,35.19,74688.94,88.1,-0.09187,0.00013,6.06089]
[1779533222944,35.2,74689.89,88.1,-0.09183,0.00013,6.05902]
[1779533222945,35.2,74689.89,88.1,-0.09183,0.00013,6.05902]
[1779533227935,35.21,74687.9,88.1,-0.09212,0.00013,6.07294]
[1779533227938,35.21,74687.9,88.1,-0.09212,0.00013,6.07294]
[1779533228523,35.21,74679.72,88.1,-0.09318,0.00013,6.12397]
[1779533233558,35.22,74674.06,88.1,-0.09394,0.00013,6.16011]
[1779533234295,35.22,74674.06,88.1,-0.09394,0.00013,6.16011]
[1779533236344,35.22,74673.92,88.1,-0.09396,0.00013,6.16137]
[1779533237338,35.22,74673.92,88.1,-0.09397,0.00013,6.16157]
[1779533238025,35.22,74673.59,88.1,-0.09401,0.00013,6.1638]
[1779533243683,35.22,74669.73,88.1,-0.09453,0.00013,6.18852]
[1779533250677,35.23,74668.14,88.1,-0.09476,0.00013,6.19946]
[1779533252818,35.23,74666.35,88.1,-0.09492,0.00013,6.20425]
[1779533252881,35.23,74659.29,88.1,-0.09584,0.00013,6.24822]
[1779533253835,35.23,74659.29,88.1,-0.09584,0.00013,6.24822]
[1779533259741,35.23,74658.36,88.1,-0.09601,0.00013,6.25605]
[1779533265783,35.24,74655.66,88.1,-0.0964,0.00013,6.27452]
[1779533271825,35.24,74655.71,88.1,-0.09643,0.00013,6.27584]
[1779533276860,35.25,74655.79,88.1,-0.09644,0.00013,6.27672]
[1779533282541,35.25,74656.14,88.2,-0.09642,0.00013,6.27565]
[1779533283726,35.25,74656.16,88.2,-0.09643,0.00013,6.27609]
[1779533284285,35.25,74656.16,88.2,-0.09643,0.00013,6.27609]
[1779533293683,35.26,74656.7,88.2,-0.09642,0.00013,6.2755]
[1779533300023,35.27,74653.43,88.2,-0.09689,0.00013,6.2977]
[1779533302247,35.27,74654.0,88.2,-0.09682,0.00013,6.29439]
[1779533304595,35.27,74654.16,88.2,-0.0968,0.00013,6.2937]
[1779533304617,35.27,74654.16,88.2,-0.0968,0.00013,6.2937]
[1779533305698,35.27,74653.92,88.2,-0.09684,0.00013,6.29535]
[1779533306868,35.27,74654.24,88.2,-0.0968,0.00013,6.29343]
[1779533307759,35.27,74650.35,88.2,-0.09731,0.00013,6.31777]
[1779533308421,35.27,74650.35,88.2,-0.09731,0.00013,6.31777]
[1779533314120,35.28,74646.66,88.2,-0.09775,0.00013,6.33555]
[1779533319154,35.28,74646.42,88.2,-0.0978,0.00013,6.33804]
[1779533319716,35.28,74646.42,88.2,-0.0978,0.00013,6.33804]
[1779533328614,35.28,74646.39,88.2,-0.09782,0.00013,6.33924]
[1779533328616,35.28,74646.39,88.2,-0.09782,0.00013,6.33924]
[1779533333129,35.29,74646.22,88.2,-0.09786,0.00013,6.341]
[1779533336148,35.29,74645.97,88.2,-0.09789,0.00013,6.34242]
[1779533341371,35.29,74648.23,88.2,-0.09759,0.00013,6.32825]
[1779533345490,35.29,74648.72,88.2,-0.09752,0.00013,6.32514]
[1779533351381,35.29,74648.69,88.2,-0.09753,0.00013,6.32527]
[1779533356416,35.29,74648.24,88.2,-0.09758,0.00013,6.32801]
[1779533359699,35.29,74648.21,88.2,-0.09759,0.00013,6.32818]
[1779533367493,35.28,74646.17,88.2,-0.09785,0.00013,6.34059]
[1779533372528,35.28,74646.44,88.2,-0.09773,0.00013,6.33209]
[1779533377568,35.28,74646.17,88.2,-0.09776,0.00013,6.33364]
[1779533382645,35.28,74645.22,88.2,-0.09788,0.00013,6.33946]
[1779533392673,35.28,74645.82,88.2,-0.0978,0.00013,6.33539]
[1779533397003,35.28,74645.7,88.2,-0.09781,0.00013,6.3361]
[1779533401115,35.28,74644.6,88.2,-0.09796,0.00013,6.34285]
[1779533405730,35.28,74644.6,88.2,-0.09796,0.00013,6.34281]
[1779533414827,35.28,74644.83,88.2,-0.0979,0.00013,6.34025]
[1779533421876,35.27,74644.53,88.2,-0.09792,0.00013,6.34128]
[1779533426911,35.27,74644.59,88.2,-0.0979,0.00013,6.34016]
[1779533431454,35.27,74644.59,88.2,-0.09789,0.00013,6.33977]
[1779533431544,35.27,74644.59,88.2,-0.09789,0.00013,6.33977]
[1779533436981,35.27,74646.86,88.2,-0.0975,0.00013,6.31876]
[1779533437798,35.27,74646.86,88.2,-0.0975,0.00013,6.31876]
[1779533439345,35.27,74647.43,88.2,-0.09742,0.00013,6.31518]
[1779533439592,35.27,74647.43,88.2,-0.09742,0.00013,6.31518]
[1779533441676,35.27,74647.41,88.2,-0.09743,0.00013,6.31547]
[1779533445771,35.27,74644.98,88.2,-0.09775,0.00013,6.33042]
[1779533457324,35.27,74647.09,88.2,-0.09746,0.00013,6.31694]
[1779533463199,35.27,74646.98,88.2,-0.09746,0.00013,6.31723]
[1779533463204,35.27,74646.98,88.2,-0.09746,0.00013,6.31723]
[1779533469211,35.26,74642.05,88.2,-0.09809,0.00013,6.34661]
[1779533474246,35.26,74642.52,88.2,-0.09801,0.00013,6.3428]
[1779533479281,35.26,74642.96,88.2,-0.09793,0.00013,6.33922]
[1779533484316,35.25,74642.75,88.2,-0.09795,0.00013,6.33977]
[1779533490357,35.25,74640.6,88.2,-0.09822,0.00013,6.35238]
[1779533495393,35.25,74640.4,88.2,-0.09814,0.00013,6.34627]
[1779533503371,35.25,74640.4,88.2,-0.09813,0.00013,6.34586]
[1779533511505,35.24,74642.89,88.2,-0.09777,0.00013,6.3287]
[1779533516540,35.24,74642.91,88.2,-0.09775,0.00013,6.32804]
[1779533521701,35.24,74642.91,88.2,-0.09775,0.00013,6.32804]
[1779533523362,35.24,74642.91,88.2,-0.09774,0.00013,6.32742]
[1779533524687,35.24,74642.91,88.2,-0.09774,0.00013,6.32732]
[1779533525722,35.24,74642.91,88.2,-0.09774,0.00013,6.32731]
[1779533526723,35.24,74642.91,88.2,-0.09773,0.00013,6.32721]
[1779533527270,35.24,74642.95,88.2,-0.09773,0.00013,6.32695]
[1779533527770,35.24,74642.95,88.2,-0.09773,0.00013,6.32695]
[1779533528314,35.24,74642.95,88.2,-0.09773,0.00013,6.32685]
[1779533529881,35.24,74642.95,88.2,-0.09773,0.00013,6.32676]
[1779533530490,35.24,74642.95,88.2,-0.09773,0.00013,6.32676]
[1779533530739,35.24,74642.95,88.2,-0.09773,0.00013,6.32676]
[1779533533313,35.24,74642.99,88.2,-0.09772,0.00013,6.32632]
[1779533538695,35.24,74645.08,88.2,-0.09744,0.00013,6.31317]
[1779533544388,35.24,74645.1,88.2,-0.09743,0.00013,6.31314]
[1779533555814,35.23,74645.04,88.2,-0.09734,0.00013,6.30608]
[1779533562862,35.23,74644.95,88.2,-0.09734,0.00013,6.30615]
[1779533567898,35.23,74644.83,88.2,-0.09735,0.00013,6.30655]
[1779533572933,35.23,74644.82,88.2,-0.09734,0.00013,6.30627]
[1779533580365,35.23,74644.98,88.2,-0.09732,0.00013,6.3052]
[1779533586027,35.23,74645.67,88.2,-0.09721,0.00013,6.30012]
[1779533591062,35.23,74645.13,88.2,-0.09728,0.00013,6.30321]
[1779533596098,35.22,74645.13,88.2,-0.09727,0.00013,6.30292]
[1779533601407,35.22,74645.23,88.2,-0.09725,0.00013,6.30207]
[1779533611331,35.22,74645.23,88.2,-0.09725,0.00013,6.30169]
[1779533612322,35.22,74645.23,88.2,-0.09715,0.00013,6.29481]
[1779533613288,35.22,74645.11,88.2,-0.09717,0.00013,6.2956]
[1779533616346,35.22,74645.15,88.2,-0.09717,0.00013,6.29541]
[1779533617731,35.22,74645.11,88.2,-0.09717,0.00013,6.29571]
[1779533619265,35.22,74645.11,88.2,-0.09717,0.00013,6.29566]
[1779533625959,35.22,74644.08,88.2,-0.09731,0.00013,6.30196]
[1779533632313,35.22,74640.61,88.2,-0.09776,0.00013,6.3231]
[1779533635373,35.22,74648.22,88.2,-0.09674,0.00013,6.27531]
[1779533638271,35.22,74649.22,88.2,-0.09661,0.00013,6.26913]
[1779533645444,35.22,74649.28,88.2,-0.09659,0.00013,6.26829]
[1779533650479,35.22,74649.28,88.2,-0.09658,0.00013,6.26791]
[1779533655786,35.22,74650.37,88.2,-0.09643,0.00013,6.26077]
[1779533663570,35.21,74650.2,88.2,-0.09644,0.00013,6.26113]
[1779533667598,35.21,74637.55,88.2,-0.09812,0.00013,6.33984]
[1779533668048,35.21,74637.55,88.2,-0.09812,0.00013,6.33984]
[1779533668049,35.21,74637.55,88.2,-0.09812,0.00013,6.33984]
[1779533668351,35.21,74637.55,88.2,-0.09812,0.00013,6.33984]
[1779533668670,35.21,74637.55,88.2,-0.09812,0.00013,6.33984]
[1779533669279,35.21,74636.9,88.2,-0.0982,0.00013,6.34371]
[1779533673658,35.21,74636.27,88.2,-0.09819,0.00013,6.34083]
[1779533679682,35.21,74636.38,88.2,-0.09817,0.00013,6.33989]
[1779533684717,35.21,74636.08,88.2,-0.09821,0.00013,6.34166]
[1779533689761,35.21,74636.67,88.2,-0.09813,0.00013,6.33786]
[1779533694796,35.21,74635.02,88.2,-0.09835,0.00013,6.34812]
[1779533699831,35.21,74635.28,88.2,-0.09831,0.00013,6.3464]
[1779533706880,35.21,74635.63,88.2,-0.09826,0.00013,6.34419]
[1779533719971,35.21,74635.49,88.2,-0.09828,0.00013,6.34505]
[1779533727020,35.21,74635.49,88.2,-0.09828,0.00013,6.34502]
[1779533732055,35.21,74635.59,88.2,-0.09818,0.00013,6.33772]
[1779533732381,35.21,74635.59,88.2,-0.09818,0.00013,6.33772]
[1779533734580,35.21,74635.96,88.2,-0.09813,0.00013,6.33539]
[1779533738437,35.21,74636.13,88.2,-0.09811,0.00013,6.33433]
[1779533739391,35.21,74636.13,88.2,-0.09811,0.00013,6.33435]
[1779533742128,35.21,74636.13,88.2,-0.09811,0.00013,6.33436]
[1779533747165,35.21,74636.07,88.2,-0.09811,0.00013,6.33446]
[1779533750696,35.21,74636.1,88.2,-0.09811,0.00013,6.3342]
[1779533757116,35.2,74636.21,88.2,-0.09808,0.00013,6.33291]
[1779533759644,35.2,74636.21,88.2,-0.09808,0.00013,6.33283]
[1779533763389,35.2,74639.26,88.2,-0.09767,0.00013,6.31368]
[1779533764369,35.2,74639.94,88.2,-0.09758,0.00013,6.30946]
[1779533767709,35.2,74639.98,88.2,-0.09757,0.00013,6.30933]
[1779533769811,35.21,74644.78,88.2,-0.09693,0.00013,6.27942]
[1779533770823,35.21,74644.21,88.2,-0.09701,0.00013,6.28306]
[1779533772724,35.21,74648.8,88.2,-0.09641,0.00013,6.25469]
[1779533773391,35.21,74650.39,88.2,-0.0962,0.00013,6.24485]
[1779533779390,35.21,74657.89,88.2,-0.09521,0.00013,6.19835]
[1779533783166,35.21,74658.02,88.2,-0.0952,0.00013,6.19764]
[1779533789245,35.21,74652.84,88.2,-0.09589,0.00013,6.23006]
[1779533795178,35.21,74647.67,88.2,-0.09648,0.00013,6.25551]
[1779533800978,35.21,74647.91,88.2,-0.09644,0.00013,6.25387]
[1779533806717,35.21,74647.42,88.2,-0.09651,0.00013,6.2568]
[1779533807029,35.21,74647.42,88.2,-0.09651,0.00013,6.2568]
[1779533807081,35.21,74647.42,88.2,-0.09651,0.00013,6.2568]
[1779533808364,35.21,74646.13,88.2,-0.09668,0.00013,6.26481]
[1779533808755,35.21,74646.13,88.2,-0.09668,0.00013,6.26481]
[1779533808932,35.21,74646.13,88.2,-0.09668,0.00013,6.26481]
[1779533815644,35.21,74644.56,88.2,-0.09691,0.00013,6.2759]
[1779533820679,35.21,74644.86,88.2,-0.09689,0.00013,6.27487]
[1779533825714,35.22,74643.05,88.2,-0.09715,0.00013,6.28693]
[1779533830750,35.22,74641.92,88.2,-0.09731,0.00013,6.29456]
[1779533835785,35.22,74642.26,88.2,-0.09728,0.00013,6.29294]
[1779533838639,35.22,74642.42,88.2,-0.09726,0.00013,6.29214]
[1779533840667,35.22,74645.28,88.2,-0.09688,0.00013,6.27456]
[1779533842659,35.22,74644.87,88.2,-0.09695,0.00013,6.27753]
[1779533842687,35.22,74644.87,88.2,-0.09695,0.00013,6.27753]
[1779533847869,35.22,74645.39,88.2,-0.09687,0.00013,6.2738]
[1779533848712,35.22,74645.39,88.2,-0.09687,0.00013,6.2738]
[1779533850132,35.22,74644.82,88.2,-0.09694,0.00013,6.27723]
[1779533858946,35.22,74643.99,88.2,-0.09696,0.00013,6.27539]
[1779533865413,35.22,74644.02,88.2,-0.09695,0.00013,6.27507]
[1779533872038,35.22,74644.32,88.2,-0.0969,0.00013,6.27278]
[1779533873417,35.22,74644.01,88.2,-0.09694,0.00013,6.27467]
[1779533873766,35.22,74644.01,88.2,-0.09694,0.00013,6.27467]
[1779533878319,35.22,74644.21,88.2,-0.09691,0.00013,6.27322]
[1779533884122,35.22,74644.11,88.2,-0.09692,0.00013,6.27362]
[1779533887143,35.22,74650.66,88.2,-0.09605,0.00013,6.23271]
[1779533895269,35.22,74651.7,88.2,-0.09591,0.00013,6.22637]
[1779533895298,35.22,74651.7,88.2,-0.09591,0.00013,6.22637]
[1779533901863,35.22,74651.87,88.2,-0.09589,0.00013,6.22526]
[1779533912318,35.21,74651.03,88.2,-0.0959,0.00013,6.22304]
[1779533925412,35.21,74650.65,88.2,-0.09593,0.00013,6.22474]
[1779533935483,35.21,74650.61,88.2,-0.09593,0.00013,6.2245]
[1779533940518,35.21,74650.72,88.2,-0.09591,0.00013,6.22364]
[1779533945553,35.21,74649.88,88.2,-0.09602,0.00013,6.22872]
[1779533950588,35.21,74649.78,88.2,-0.09603,0.00013,6.22918]
[1779533955814,35.21,74649.81,88.2,-0.09602,0.00013,6.22896]
[1779533961665,35.21,74650.52,88.2,-0.09592,0.00013,6.22423]
[1779533967707,35.21,74649.9,88.2,-0.096,0.00013,6.22797]
[1779533972744,35.21,74642.92,88.2,-0.09684,0.00013,6.26467]
[1779533977379,35.2,74641.93,88.2,-0.09696,0.00013,6.27053]
[1779533983821,35.2,74641.7,88.2,-0.09699,0.00013,6.27194]
[1779533988856,35.2,74641.86,88.2,-0.09697,0.00013,6.27101]
[1779533992192,35.2,74641.0,88.2,-0.09709,0.00013,6.27642]
[1779533999120,35.21,74639.13,88.2,-0.09736,0.00013,6.28909]
[1779534000735,35.21,74641.73,88.2,-0.09703,0.00013,6.27377]
[1779534003842,35.21,74641.11,88.2,-0.09713,0.00013,6.27824]
[1779534005726,35.21,74641.56,88.2,-0.09707,0.00013,6.27582]
[1779534011013,35.22,74643.21,88.2,-0.09688,0.00013,6.26658]
[1779534016050,35.22,74643.5,88.2,-0.09686,0.00013,6.26563]
[1779534019810,35.22,74643.39,88.2,-0.09688,0.00013,6.26682]
[1779534020675,35.22,74643.39,88.2,-0.09689,0.00013,6.26699]
[1779534024337,35.22,74643.39,88.2,-0.09689,0.00013,6.26743]
[1779534034176,35.23,74644.53,88.2,-0.09672,0.00013,6.25659]
[1779534039211,35.24,74643.42,88.2,-0.09689,0.00013,6.26489]
[1779534044246,35.24,74643.71,88.2,-0.09688,0.00013,6.26439]
[1779534046706,35.24,74644.76,88.2,-0.09675,0.00013,6.2581]
[1779534054316,35.25,74644.22,88.2,-0.09686,0.00013,6.2633]
[1779534059351,35.25,74645.46,88.2,-0.09671,0.00013,6.25647]
[1779534064388,35.26,74645.5,88.2,-0.09673,0.00013,6.25717]
[1779534073451,35.26,74644.9,88.2,-0.09684,0.00013,6.26258]
[1779534078486,35.27,74645.45,88.2,-0.09679,0.00013,6.26006]
[1779534083521,35.27,74644.84,88.2,-0.09689,0.00013,6.26476]
[1779534088556,35.27,74643.94,88.2,-0.09703,0.00013,6.27125]
[1779534093590,35.27,74644.13,88.2,-0.09693,0.00013,6.26427]
[1779534102654,35.28,74645.26,88.2,-0.09682,0.00013,6.259]
[1779534107689,35.28,74645.8,88.2,-0.09677,0.00013,6.25657]
[1779534110542,35.28,74646.02,88.2,-0.09674,0.00013,6.25557]
[1779534117277,35.29,74646.42,88.2,-0.09669,0.00013,6.25316]
[1779534117514,35.28,74647.21,88.2,-0.09658,0.00013,6.24803]
[1779534122794,35.29,74652.57,88.2,-0.09588,0.00013,6.21506]
[1779534125300,35.29,74652.68,88.2,-0.09587,0.00013,6.21448]
[1779534130438,35.29,74652.78,88.2,-0.09586,0.00013,6.21408]
[1779534135885,35.29,74652.85,88.2,-0.09586,0.00013,6.21419]
[1779534136529,35.29,74652.85,88.2,-0.09586,0.00013,6.21419]
[1779534150990,35.29,74652.89,88.2,-0.09587,0.00013,6.21431]
[1779534153282,35.29,74653.24,88.2,-0.09573,0.00013,6.20554]
[1779534159047,35.29,74660.76,88.2,-0.09477,0.00013,6.16016]
[1779534164083,35.3,74662.55,88.2,-0.09456,0.00013,6.15013]
[1779534169118,35.3,74661.29,88.2,-0.09474,0.00013,6.15895]
[1779534169561,35.3,74661.29,88.2,-0.09474,0.00013,6.15895]
[1779534171897,35.3,74661.08,88.2,-0.09478,0.00013,6.16064]
[1779534178181,35.31,74656.7,88.2,-0.09538,0.00013,6.18888]
[1779534183216,35.31,74650.36,88.2,-0.09623,0.00013,6.22879]
[1779534186237,35.31,74658.22,88.2,-0.09519,0.00013,6.18024]
[1779534191272,35.31,74659.39,88.2,-0.09506,0.00013,6.17375]
[1779534196307,35.31,74659.52,88.2,-0.09506,0.00013,6.17372]
[1779534201342,35.32,74659.59,88.2,-0.09506,0.00013,6.17406]
[1779534206675,35.32,74659.79,88.2,-0.09504,0.00013,6.17314]
[1779534206676,35.32,74659.79,88.2,-0.09504,0.00013,6.17314]
[1779534213426,35.32,74659.68,88.2,-0.095,0.00013,6.16878]
[1779534217970,35.33,74659.55,88.2,-0.09503,0.00013,6.17023]
[1779534220040,35.33,74659.86,88.2,-0.095,0.00013,6.16864]
[1779534226517,35.33,74658.79,88.2,-0.09517,0.00013,6.17649]
[1779534232558,35.33,74659.14,88.2,-0.09514,0.00013,6.17525]
[1779534237594,35.34,74659.41,88.2,-0.09512,0.00013,6.17436]
[1779534239572,35.34,74660.06,88.2,-0.09504,0.00013,6.17048]
[1779534246663,35.34,74664.01,88.2,-0.09455,0.00013,6.14753]
[1779534247809,35.34,74664.01,88.2,-0.09455,0.00013,6.14753]
[1779534253714,35.35,74664.09,88.2,-0.09457,0.00013,6.14834]
[1779534262778,35.35,74663.72,88.2,-0.09465,0.00013,6.1524]
[1779534267813,35.35,74663.52,88.2,-0.0947,0.00013,6.15448]
[1779534272848,35.36,74663.08,88.2,-0.09469,0.00013,6.15141]
[1779534277883,35.36,74663.94,88.2,-0.09459,0.00013,6.14695]
[1779534284932,35.36,74663.88,88.2,-0.09462,0.00013,6.14848]
[1779534289967,35.37,74663.78,88.2,-0.09465,0.00013,6.14993]
[1779534296010,35.37,74663.35,88.2,-0.09473,0.00013,6.15358]
[1779534301044,35.37,74663.68,88.2,-0.0947,0.00013,6.15237]
[1779534307086,35.38,74663.46,88.2,-0.09475,0.00013,6.15471]
[1779534313128,35.38,74663.5,88.2,-0.09477,0.00013,6.1554]
[1779534321892,35.38,74663.5,88.2,-0.09477,0.00013,6.1554]
[1779534331254,35.39,74663.82,88.2,-0.0947,0.00013,6.14952]
[1779534336289,35.39,74663.78,88.2,-0.09472,0.00013,6.15052]
[1779534337829,35.39,74664.13,88.2,-0.09467,0.00013,6.14852]
[1779534337904,35.39,74664.13,88.2,-0.09467,0.00013,6.14852]
[1779534338234,35.39,74664.13,88.2,-0.09467,0.00013,6.14852]
[1779534338641,35.39,74679.15,88.2,-0.09273,0.00013,6.05629]
[1779534339467,35.39,74679.15,88.2,-0.09273,0.00013,6.05629]
[1779534339673,35.39,74679.15,88.2,-0.09273,0.00013,6.05629]
[1779534339724,35.39,74686.03,88.2,-0.09186,0.00013,6.01447]
[1779534340375,35.39,74686.03,88.2,-0.09186,0.00013,6.01447]
[1779534340616,35.39,74686.03,88.2,-0.09186,0.00013,6.01447]
[1779534340715,35.39,74686.03,88.2,-0.09186,0.00013,6.01447]
[1779534341711,35.39,74686.52,88.2,-0.0918,0.00013,6.01184]
[1779534341732,35.39,74686.52,88.2,-0.0918,0.00013,6.0118]
[1779534342467,35.39,74686.52,88.2,-0.0918,0.00013,6.0118]
[1779534342646,35.4,74682.83,88.2,-0.09228,0.00013,6.03473]
[1779534345893,35.4,74681.74,88.2,-0.09244,0.00013,6.04235]
[1779534346359,35.4,74681.37,88.2,-0.09249,0.00013,6.04492]
[1779534347670,35.4,74681.37,88.2,-0.09249,0.00013,6.04492]
[1779534347685,35.4,74682.06,88.2,-0.0924,0.00013,6.04061]
[1779534353094,35.41,74682.85,88.2,-0.09233,0.00013,6.03731]
[1779534353358,35.41,74682.85,88.2,-0.09233,0.00013,6.03731]
[1779534353460,35.41,74682.85,88.2,-0.09234,0.00013,6.03761]
[1779534356405,35.41,74683.16,88.2,-0.0923,0.00013,6.03563]
[1779534356406,35.41,74683.16,88.2,-0.09229,0.00013,6.03546]
[1779534358407,35.41,74683.16,88.2,-0.09229,0.00013,6.03546]
[1779534358444,35.41,74684.72,88.2,-0.09211,0.00013,6.02653]
[1779534361883,35.41,74684.64,88.2,-0.09211,0.00013,6.02679]
[1779534361934,35.41,74684.64,88.2,-0.09211,0.00013,6.02671]
[1779534368638,35.41,74689.26,88.2,-0.09155,0.00013,5.99984]
[1779534374556,35.42,74686.47,88.2,-0.09196,0.00013,6.01954]
[1779534379267,35.42,74686.36,88.2,-0.09198,0.00013,6.02053]
[1779534383620,35.43,74677.49,88.2,-0.09317,0.00013,6.07724]
[1779534388240,35.43,74673.27,88.2,-0.09373,0.00013,6.10399]
[1779534389946,35.43,74672.59,88.2,-0.09383,0.00013,6.10855]
[1779534395708,35.44,74673.72,88.2,-0.09362,0.00013,6.09619]
[1779534399284,35.44,74677.4,88.2,-0.09316,0.00013,6.07426]
[1779534399285,35.44,74677.4,88.2,-0.09316,0.00013,6.07426]
[1779534399736,35.44,74676.86,88.2,-0.09323,0.00013,6.07782]
[1779534402757,35.44,74684.07,88.2,-0.0923,0.00013,6.03326]
[1779534407792,35.44,74683.58,88.2,-0.09235,0.00013,6.03579]
[1779534409443,35.44,74684.49,88.2,-0.09223,0.00013,6.03014]
[1779534410860,35.44,74684.3,88.2,-0.09225,0.00013,6.0312]
[1779534415864,35.44,74684.34,88.2,-0.09224,0.00013,6.03077]
[1779534421356,35.43,74684.21,88.2,-0.09225,0.00013,6.03082]
[1779534428641,35.43,74684.47,88.2,-0.0922,0.00013,6.02865]
[1779534430953,35.43,74697.01,88.2,-0.0906,0.00013,5.95171]
[1779534435988,35.43,74699.7,88.2,-0.09026,0.00013,5.93545]
[1779534439957,35.43,74702.95,88.2,-0.08985,0.00013,5.91587]
[1779534440741,35.43,74702.95,88.2,-0.08985,0.00013,5.91587]
[1779534446062,35.43,74703.37,88.2,-0.08981,0.00013,5.91377]
[1779534451097,35.43,74702.7,88.2,-0.08981,0.00013,5.91151]
[1779534456132,35.43,74703.62,88.2,-0.0897,0.00013,5.90621]
[1779534461167,35.43,74704.21,88.2,-0.08963,0.00013,5.90294]
[1779534466146,35.44,74704.07,88.2,-0.08966,0.00013,5.90403]
[1779534471237,35.44,74704.43,88.2,-0.08962,0.00013,5.90218]
[1779534479293,35.44,74703.88,88.2,-0.0897,0.00013,5.90591]
[1779534486343,35.44,74704.02,88.2,-0.08968,0.00013,5.90537]
[1779534487481,35.44,74704.02,88.2,-0.08968,0.00013,5.90537]
[1779534493392,35.44,74704.18,88.2,-0.08967,0.00013,5.90471]
[1779534494538,35.44,74704.18,88.2,-0.08967,0.00013,5.90471]
[1779534494831,35.44,74704.12,88.2,-0.08968,0.00013,5.90512]
[1779534496413,35.44,74710.9,88.2,-0.08883,0.00012,5.86374]
[1779534498618,35.44,74711.0,88.2,-0.08881,0.00012,5.86299]
[1779534498618,35.44,74711.0,88.2,-0.08881,0.00012,5.86299]
[1779534498625,35.44,74711.0,88.2,-0.08881,0.00012,5.86299]
[1779534503374,35.44,74711.41,96.6,-0.08874,0.00012,5.8598]
[1779534503387,35.44,74711.41,96.6,-0.08874,0.00012,5.8598]
[1779534504718,35.44,74711.79,96.6,-0.08869,0.00012,5.85736]
[1779534504800,35.44,74711.82,96.6,-0.08869,0.00012,5.85705]
[1779534505416,35.44,74711.82,96.6,-0.08869,0.00012,5.85705]
[1779534510515,35.42,74713.46,96.6,-0.08841,0.00012,5.84348]
[1779534515585,35.41,74712.38,96.6,-0.08841,0.00012,5.84097]
[1779534516842,35.41,74712.38,96.6,-0.08839,0.00012,5.84034]
[1779534521864,35.4,74712.41,96.6,-0.08831,0.00012,5.83636]
[1779534523383,35.4,74712.39,96.6,-0.0883,0.00012,5.83584]
[1779534523553,35.4,74712.39,96.6,-0.0883,0.00012,5.83584]
[1779534523873,35.4,74712.39,96.6,-0.0883,0.00012,5.83584]
[1779534524032,35.4,74714.69,96.6,-0.08801,0.00012,5.82133]
[1779534525131,35.39,74719.28,96.6,-0.08743,0.00012,5.79308]
[1779534526064,35.39,74719.23,96.6,-0.08742,0.00012,5.79281]
[1779534526094,35.39,74719.23,96.6,-0.08742,0.00012,5.79281]
[1779534532065,35.38,74720.28,96.6,-0.08723,0.00012,5.78368]
[1779534532231,35.38,74720.28,96.6,-0.08723,0.00012,5.78368]
[1779534536645,35.37,74720.68,96.6,-0.08713,0.00012,5.77858]
[1779534541707,35.36,74721.1,96.6,-0.08703,0.00012,5.77343]
[1779534548549,35.35,74721.02,96.6,-0.08697,0.00012,5.77083]
[1779534549269,35.35,74720.81,96.6,-0.08698,0.00012,5.77109]
[1779534554727,35.34,74720.91,96.6,-0.08692,0.00012,5.768]
[1779534559870,35.33,74720.96,96.6,-0.08685,0.00012,5.76476]
[1779534565029,35.33,74721.29,96.6,-0.08677,0.00012,5.76085]
[1779534566307,35.32,74721.3,96.6,-0.08675,0.00012,5.75985]
[1779534572961,35.31,74720.64,96.6,-0.08668,0.00012,5.75401]
[1779534573654,35.31,74720.64,96.6,-0.08668,0.00012,5.75401]
[1779534575651,35.31,74721.13,96.6,-0.08661,0.00012,5.75061]
[1779534576122,35.31,74719.93,96.6,-0.08674,0.00012,5.75691]
[1779534581508,35.3,74719.73,96.6,-0.08673,0.00012,5.75628]
[1779534587691,35.29,74719.45,96.6,-0.08671,0.00012,5.75524]
[1779534593871,35.28,74719.44,96.6,-0.08666,0.00012,5.75262]
[1779534599143,35.27,74720.2,96.6,-0.08649,0.00012,5.74454]
[1779534604197,35.27,74720.02,96.6,-0.08648,0.00012,5.74389]
[1779534607755,35.26,74720.1,96.6,-0.08644,0.00012,5.74212]
[1779534612547,35.25,74727.21,96.6,-0.08553,0.00012,5.69709]
[1779534614506,35.25,74727.43,96.6,-0.08549,0.00012,5.69541]
[1779534614607,35.25,74727.13,96.6,-0.08552,0.00012,5.69685]
[1779534620685,35.24,74727.04,96.6,-0.08548,0.00012,5.69455]
[1779534626866,35.23,74726.82,96.6,-0.08545,0.00012,5.69301]
[1779534628663,35.23,74726.82,96.6,-0.08542,0.00012,5.69186]
[1779534629217,35.22,74726.82,96.6,-0.0854,0.00012,5.69072]
[1779534634388,35.21,74731.22,96.6,-0.08472,0.00012,5.65463]
[1779534637167,35.21,74731.31,96.6,-0.08469,0.00012,5.65304]
[1779534641189,35.2,74731.46,96.6,-0.08462,0.00012,5.65002]
[1779534646472,35.19,74738.51,96.6,-0.08372,0.00012,5.60506]
[1779534652514,35.18,74737.4,96.6,-0.0838,0.00012,5.60902]
[1779534654863,35.18,74737.4,96.6,-0.0838,0.00012,5.60902]
[1779534660374,35.17,74734.66,96.6,-0.08407,0.00012,5.62234]
[1779534664713,35.17,74727.17,96.6,-0.08493,0.00012,5.66498]
[1779534670640,35.16,74726.63,96.6,-0.08494,0.00012,5.66526]
[1779534675675,35.15,74726.32,96.6,-0.08493,0.00012,5.66471]
[1779534682724,35.14,74726.07,96.6,-0.08489,0.00012,5.66289]
[1779534694808,35.12,74724.41,96.6,-0.08489,0.00012,5.66059]
[1779534699844,35.11,74722.54,96.6,-0.08507,0.00012,5.66931]
[1779534704879,35.1,74723.45,96.6,-0.08491,0.00012,5.66132]
[1779534716963,35.08,74723.68,96.6,-0.08476,0.00012,5.65396]
[1779534723005,35.07,74724.04,96.6,-0.08466,0.00012,5.64883]
[1779534728056,35.06,74724.4,96.6,-0.08456,0.00012,5.64422]
[1779534731052,35.06,74723.55,96.6,-0.08465,0.00012,5.64835]
[1779534731061,35.06,74723.55,96.6,-0.08465,0.00012,5.64835]
[1779534731073,35.06,74723.55,96.6,-0.08465,0.00012,5.64835]
[1779534731077,35.06,74724.11,96.6,-0.08457,0.00012,5.64449]
[1779534736078,35.05,74724.11,96.6,-0.08451,0.00012,5.6413]
[1779534736855,35.04,74724.11,96.6,-0.08445,0.00012,5.63853]
[1779534741669,35.03,74724.11,96.6,-0.0844,0.00012,5.63593]
[1779534747189,35.02,74724.22,96.6,-0.08431,0.00012,5.63131]
[1779534753290,35.01,74724.4,96.6,-0.08415,0.00012,5.62111]
[1779534758367,35.0,74727.25,96.6,-0.08373,0.00012,5.60013]
[1779534773246,34.98,74727.43,96.6,-0.08362,0.00012,5.59469]
[1779534780421,34.95,74728.74,96.6,-0.08325,0.00012,5.57635]
[1779534786463,34.93,74728.8,96.6,-0.08317,0.00012,5.57237]
[1779534798547,34.91,74728.73,96.6,-0.08304,0.00012,5.56563]
[1779534803582,34.9,74728.76,96.6,-0.08298,0.00012,5.56249]
[1779534812759,34.9,74728.76,96.6,-0.08298,0.00012,5.56249]
[1779534820700,34.87,74728.86,96.6,-0.08269,0.00012,5.54566]
[1779534825736,34.86,74728.93,96.6,-0.08262,0.00012,5.54254]
[1779534831778,34.85,74728.86,96.6,-0.08257,0.00012,5.5398]
[1779534838990,34.84,74728.86,96.6,-0.08254,0.00012,5.53824]
[1779534844871,34.83,74728.53,96.6,-0.08248,0.00012,5.53512]
[1779534855900,34.82,74728.74,96.6,-0.08242,0.00012,5.53237]
[1779534868035,34.79,74728.74,96.6,-0.08223,0.00012,5.52275]
[1779534875665,34.79,74728.74,96.6,-0.08223,0.00012,5.52275]
[1779534876146,34.79,74728.74,96.6,-0.08223,0.00012,5.52275]
[1779534891198,34.76,74728.74,96.6,-0.08195,0.00012,5.50597]
[1779534896233,34.75,74728.91,96.6,-0.08188,0.00012,5.5028]
[1779534897240,34.75,74720.69,96.6,-0.08286,0.00012,5.55172]
[1779534898238,34.75,74720.69,96.6,-0.08286,0.00012,5.55172]
[1779534901405,34.74,74718.94,96.6,-0.08303,0.00012,5.56019]
[1779534902279,34.74,74725.75,96.6,-0.0822,0.00012,5.51875]
[1779534907314,34.73,74728.14,96.6,-0.08187,0.00012,5.50223]
[1779534913274,34.73,74730.73,96.6,-0.08152,0.00012,5.48468]
[1779534913288,34.72,74730.73,96.6,-0.08151,0.00012,5.48428]
[1779534914242,34.72,74730.73,96.6,-0.08151,0.00012,5.48428]
[1779534919404,34.71,74729.89,96.6,-0.08151,0.00012,5.48403]
[1779534928375,34.7,74729.79,96.6,-0.08149,0.00012,5.48287]
[1779534938952,34.67,74729.79,96.6,-0.08122,0.00012,5.46685]
[1779534945499,34.64,74730.24,96.6,-0.08098,0.00012,5.45481]
[1779534945587,34.63,74730.3,96.6,-0.08092,0.00012,5.45195]
[1779534950622,34.62,74730.85,96.6,-0.08082,0.00012,5.44696]
[1779534963713,34.61,74731.12,96.6,-0.08071,0.00012,5.44111]
[1779534970761,34.6,74730.32,96.6,-0.08076,0.00012,5.44365]
[1779534979825,34.59,74729.66,96.6,-0.08078,0.00012,5.44461]
[1779534984860,34.59,74729.84,96.6,-0.08073,0.00012,5.44193]
[1779534992916,34.58,74729.41,96.6,-0.08064,0.00012,5.43556]
[1779535000972,34.57,74729.0,96.6,-0.08065,0.00012,5.43558]
[1779535006007,34.57,74730.94,96.6,-0.08039,0.00012,5.42249]
[1779535011042,34.56,74730.33,96.6,-0.08043,0.00012,5.42472]
[1779535016076,34.56,74731.09,96.6,-0.08031,0.00012,5.41876]
[1779535021112,34.55,74730.46,96.6,-0.08036,0.00012,5.42114]
[1779535026147,34.55,74729.73,96.6,-0.08042,0.00012,5.42413]
[1779535033195,34.54,74730.26,96.6,-0.08032,0.00012,5.419]
[1779535044272,34.53,74730.59,96.6,-0.08022,0.00012,5.41403]
[1779535050641,34.53,74730.67,96.6,-0.08021,0.00012,5.41328]
[1779535050955,34.53,74730.67,96.6,-0.08021,0.00012,5.41328]
[1779535050991,34.53,74730.67,96.6,-0.08017,0.00012,5.41168]
[1779535052096,34.53,74730.67,96.6,-0.08017,0.00012,5.41168]
[1779535052329,34.52,74730.63,96.6,-0.08008,0.00012,5.40475]
[1779535057364,34.52,74731.74,96.6,-0.07993,0.00012,5.39689]
[1779535062399,34.52,74732.18,96.6,-0.07985,0.00012,5.39306]
[1779535069448,34.51,74731.59,96.6,-0.07989,0.00012,5.39495]
[1779535076499,34.51,74731.48,96.6,-0.07987,0.00012,5.39389]
[1779535081534,34.5,74731.47,96.6,-0.07984,0.00012,5.39276]
[1779535086569,34.5,74731.41,96.6,-0.07983,0.00012,5.39198]
[1779535095634,34.49,74732.46,96.6,-0.07967,0.00012,5.38369]
[1779535097648,34.49,74739.21,96.6,-0.07886,0.00012,5.343]
[1779535104697,34.49,74741.15,96.6,-0.07861,0.00012,5.33041]
[1779535111746,34.48,74744.82,96.6,-0.07809,0.00012,5.30138]
[1779535117318,34.48,74745.82,96.6,-0.07797,0.00012,5.29522]
[1779535117392,34.48,74745.77,96.6,-0.07797,0.00012,5.29547]
[1779535123053,34.48,74748.71,96.6,-0.0776,0.00012,5.27658]
[1779535128865,34.47,74751.06,96.6,-0.07729,0.00012,5.26084]
[1779535133899,34.47,74751.57,96.6,-0.07721,0.00012,5.25659]
[1779535138935,34.46,74750.87,96.6,-0.07727,0.00012,5.25951]
[1779535143970,34.46,74749.68,96.6,-0.07738,0.00012,5.2653]
[1779535149005,34.46,74749.04,96.6,-0.07743,0.00012,5.2678]
[1779535155046,34.45,74748.9,96.6,-0.07742,0.00012,5.26706]
[1779535160082,34.45,74747.59,96.6,-0.07754,0.00012,5.27346]
[1779535170830,34.44,74748.09,96.6,-0.07747,0.00012,5.26967]
[1779535176191,34.43,74748.09,96.6,-0.07733,0.00012,5.26057]
[1779535184250,34.42,74748.22,96.6,-0.07726,0.00012,5.25687]
[1779535189337,34.42,74747.74,96.6,-0.0773,0.00012,5.25863]
[1779535195327,34.41,74748.12,96.6,-0.07721,0.00012,5.25451]
[1779535201369,34.41,74748.17,96.6,-0.07718,0.00012,5.25262]
[1779535207507,34.41,74748.17,96.6,-0.07716,0.00012,5.25183]
[1779535207608,34.4,74748.45,96.6,-0.07712,0.00012,5.24938]
[1779535212352,34.39,74750.18,96.6,-0.07686,0.00012,5.23619]
[1779535212447,34.39,74750.29,96.6,-0.07683,0.00012,5.23481]
[1779535218489,34.39,74750.48,96.6,-0.07678,0.00012,5.23233]
[1779535223524,34.38,74750.64,96.6,-0.07674,0.00012,5.23023]
[1779535229566,34.38,74750.63,96.6,-0.07672,0.00012,5.22893]
[1779535234600,34.38,74753.87,96.6,-0.07624,0.00011,5.2024]
[1779535239636,34.37,74748.89,96.6,-0.0768,0.00012,5.23079]
[1779535244671,34.37,74749.23,96.6,-0.07674,0.00012,5.22765]
[1779535250713,34.36,74749.58,96.6,-0.07667,0.00012,5.22424]
[1779535256755,34.36,74749.44,96.6,-0.07666,0.00012,5.22375]
[1779535262800,34.36,74749.06,96.6,-0.07668,0.00012,5.22468]
[1779535269848,34.35,74749.48,96.6,-0.0766,0.00012,5.22046]
[1779535274884,34.35,74749.48,96.6,-0.07658,0.00012,5.21943]
[1779535282940,34.34,74750.26,96.6,-0.07646,0.00012,5.21326]
[1779535288982,34.34,74750.94,96.6,-0.07636,0.00012,5.20815]
[1779535295024,34.33,74749.83,96.6,-0.07638,0.00012,5.20723]
[1779535302073,34.33,74750.55,96.6,-0.07627,0.00012,5.20167]
[1779535310129,34.33,74750.71,96.6,-0.07623,0.00012,5.19927]
[1779535316817,34.32,74750.77,106.6,-0.07621,0.00012,5.19855]
[1779535317678,34.32,74750.77,106.6,-0.07621,0.00012,5.19855]
[1779535317761,34.32,74750.71,106.6,-0.0762,0.00012,5.19801]
[1779535320264,34.32,74750.71,106.6,-0.0762,0.00012,5.19801]
[1779535326299,34.31,74750.77,106.6,-0.07612,0.00012,5.19369]
[1779535326598,34.31,74750.77,106.6,-0.07612,0.00012,5.19369]
[1779535328605,34.3,74750.8,106.6,-0.07607,0.00011,5.19092]
[1779535329454,34.3,74750.65,106.6,-0.07607,0.00011,5.19117]
[1779535329713,34.3,74750.65,106.6,-0.07607,0.00011,5.19117]
[1779535331711,34.29,74751.44,106.6,-0.07596,0.00011,5.18523]
[1779535331949,34.29,74751.35,106.6,-0.07595,0.00011,5.18513]
[1779535337317,34.28,74751.27,106.6,-0.07589,0.00011,5.18186]
[1779535342353,34.27,74752.86,106.6,-0.07565,0.00011,5.16946]
[1779535351808,34.26,74753.63,106.6,-0.07553,0.00011,5.16314]
[1779535351836,34.26,74753.63,106.6,-0.07553,0.00011,5.16314]
[1779535352024,34.26,74753.63,106.6,-0.07553,0.00011,5.16314]
[1779535354283,34.25,74757.35,106.6,-0.07493,0.00011,5.1303]
[1779535355611,34.25,74757.35,106.6,-0.07492,0.00011,5.12977]
[1779535355617,34.25,74757.35,106.6,-0.07492,0.00011,5.12977]
[1779535357864,34.24,74754.74,106.6,-0.07519,0.00011,5.14352]
[1779535357891,34.24,74754.74,106.6,-0.07519,0.00011,5.14352]
[1779535369541,34.22,74754.77,106.6,-0.07506,0.00011,5.13677]
[1779535374243,34.21,74754.27,106.6,-0.07508,0.00011,5.13756]
[1779535374254,34.21,74754.27,106.6,-0.07508,0.00011,5.13756]
[1779535374305,34.21,74754.27,106.6,-0.07508,0.00011,5.13756]
[1779535374311,34.21,74754.27,106.6,-0.07508,0.00011,5.13756]
[1779535376240,34.21,74757.47,106.6,-0.07469,0.00011,5.11767]
[1779535376733,34.21,74757.47,106.6,-0.07469,0.00011,5.11767]
[1779535386661,34.19,74759.05,106.6,-0.07441,0.00011,5.10296]
[1779535392264,34.19,74759.6,106.6,-0.0743,0.00011,5.09736]
[1779535398375,34.18,74759.55,106.6,-0.07426,0.00011,5.09531]
[1779535398730,34.18,74759.55,106.6,-0.07426,0.00011,5.09531]
[1779535404787,34.16,74758.8,106.6,-0.07426,0.00011,5.09514]
[1779535409822,34.15,74758.85,106.6,-0.0742,0.00011,5.09181]
[1779535419727,34.15,74758.88,106.6,-0.07418,0.00011,5.09103]
[1779535419958,34.13,74758.88,106.6,-0.074,0.00011,5.07929]
[1779535425935,34.12,74758.94,106.6,-0.07394,0.00011,5.07616]
[1779535432395,34.12,74760.51,106.6,-0.07373,0.00011,5.06567]
[1779535438024,34.11,74763.3,106.6,-0.07334,0.00011,5.04529]
[1779535439237,34.11,74763.3,106.6,-0.07334,0.00011,5.04529]
[1779535439249,34.11,74763.3,106.6,-0.07334,0.00011,5.04529]
[1779535439968,34.11,74767.52,106.6,-0.07286,0.00011,5.02024]
[1779535440051,34.11,74767.52,106.6,-0.07286,0.00011,5.02024]
[1779535440567,34.1,74781.34,106.6,-0.07132,0.00011,4.93941]
[1779535446083,34.1,74786.05,106.6,-0.07077,0.00011,4.91026]
[1779535453134,34.09,74786.06,106.6,-0.07072,0.00011,4.90806]
[1779535458732,34.09,74785.18,106.6,-0.0708,0.00011,4.91192]
[1779535459259,34.09,74784.79,106.6,-0.07083,0.00011,4.91386]
[1779535460183,34.08,74777.78,106.6,-0.07159,0.00011,4.95383]
[1779535462197,34.08,74770.89,106.6,-0.07234,0.00011,4.99309]
[1779535467232,34.07,74770.28,106.6,-0.07237,0.00011,4.99446]
[1779535468529,34.07,74770.28,106.6,-0.07237,0.00011,4.99446]
[1779535468630,34.07,74769.91,106.6,-0.0724,0.00011,4.99618]
[1779535469826,34.07,74769.91,106.6,-0.0724,0.00011,4.99618]
[1779535475464,34.08,74769.11,106.6,-0.07243,0.00011,4.99545]
[1779535479100,34.08,74764.79,106.6,-0.07293,0.00011,5.02167]
[1779535479107,34.08,74764.79,106.6,-0.07293,0.00011,5.02167]
[1779535479318,34.08,74764.06,106.6,-0.07302,0.00011,5.0261]
[1779535485361,34.09,74763.24,106.6,-0.07316,0.00011,5.03342]
[1779535487336,34.09,74763.24,106.6,-0.07316,0.00011,5.03342]
[1779535487423,34.09,74763.24,106.6,-0.07317,0.00011,5.03425]
[1779535493513,34.09,74763.23,106.6,-0.07318,0.00011,5.0348]
[1779535493516,34.09,74763.23,106.6,-0.07318,0.00011,5.0348]
[1779535493597,34.09,74763.23,106.6,-0.07319,0.00011,5.0353]
[1779535499459,34.1,74763.21,106.6,-0.07324,0.00011,5.03786]
[1779535505500,34.11,74763.38,106.6,-0.07327,0.00011,5.03928]
[1779535510536,34.12,74763.58,106.6,-0.07328,0.00011,5.04011]
[1779535511284,34.12,74763.58,106.6,-0.07328,0.00011,5.04011]
[1779535511344,34.12,74763.58,106.6,-0.07328,0.00011,5.04011]
[1779535511543,34.12,74770.57,106.6,-0.07251,0.00011,4.9997]
[1779535512451,34.12,74770.57,106.6,-0.07251,0.00011,4.9997]
[1779535512706,34.12,74770.57,106.6,-0.07251,0.00011,4.9997]
[1779535512712,34.12,74770.57,106.1,-0.07251,0.00011,4.9997]
[1779535513333,34.12,74773.77,106.1,-0.07214,0.00011,4.98068]
[1779535513557,34.12,74774.79,106.1,-0.07203,0.00011,4.97449]
[1779535515430,34.12,74774.52,106.1,-0.07206,0.00011,4.97632]
[1779535515931,34.12,74774.52,106.1,-0.07206,0.00011,4.97632]
[1779535515532,34.12,74774.52,106.1,-0.07207,0.00011,4.97658]
[1779535520890,34.11,74774.95,106.1,-0.072,0.00011,4.97334]
[1779535522896,34.11,74776.61,106.1,-0.07181,0.00011,4.963]
[1779535522898,34.11,74776.61,106.1,-0.07181,0.00011,4.963]
[1779535527968,34.11,74779.28,106.1,-0.07149,0.00011,4.94635]
[1779535533697,34.1,74779.7,106.1,-0.07134,0.00011,4.93658]
[1779535535315,34.1,74779.7,106.1,-0.07134,0.00011,4.93658]
[1779535535556,34.1,74779.7,106.1,-0.07134,0.00011,4.93658]
[1779535535558,34.1,74779.7,106.1,-0.07134,0.00011,4.93658]
[1779535535663,34.1,74779.7,106.1,-0.07134,0.00011,4.93658]
[1779535536643,34.1,74783.95,106.1,-0.07087,0.00011,4.91167]
[1779535536644,34.1,74783.95,106.1,-0.07087,0.00011,4.91167]
[1779535541753,34.1,74788.29,106.1,-0.07036,0.00011,4.88503]
[1779535547110,34.1,74788.4,106.1,-0.07034,0.00011,4.88361]
[1779535552829,34.09,74791.54,106.1,-0.06996,0.00011,4.86354]
[1779535559485,34.09,74791.58,106.1,-0.06993,0.00011,4.86215]
[1779535562899,34.08,74783.95,106.1,-0.07074,0.00011,4.90491]
[1779535567935,34.08,74788.77,106.1,-0.07019,0.00011,4.87569]
[1779535572970,34.07,74789.5,106.1,-0.07009,0.00011,4.87022]
[1779535578033,34.07,74791.68,106.1,-0.06983,0.00011,4.85671]
[1779535583862,34.07,74791.88,106.1,-0.06978,0.00011,4.8542]
[1779535589086,34.06,74790.94,106.1,-0.06986,0.00011,4.85824]
[1779535594525,34.06,74789.47,106.1,-0.06992,0.00011,4.85952]
[1779535600703,34.05,74786.9,106.1,-0.07017,0.00011,4.87282]
[1779535606880,34.05,74786.82,106.1,-0.07015,0.00011,4.87151]
[1779535613064,34.04,74790.6,106.1,-0.06971,0.00011,4.84834]
[1779535618289,34.04,74791.62,106.1,-0.06957,0.00011,4.84105]
[1779535623360,34.04,74792.0,106.1,-0.06952,0.00011,4.83808]
[1779535629545,34.03,74788.55,106.1,-0.06987,0.00011,4.85666]
[1779535635721,34.03,74788.34,106.1,-0.06987,0.00011,4.85656]
[1779535641898,34.02,74788.24,106.1,-0.06986,0.00011,4.85606]
[1779535648087,34.02,74787.66,106.1,-0.0699,0.00011,4.85811]
[1779535654264,34.01,74787.23,106.1,-0.06983,0.00011,4.85269]
[1779535660445,34.01,74782.1,106.1,-0.07037,0.00011,4.88105]
[1779535661959,34.01,74780.25,106.1,-0.07057,0.00011,4.89149]
[1779535662294,34.01,74780.12,106.1,-0.07058,0.00011,4.89198]
[1779535664571,34.01,74779.84,106.1,-0.0706,0.00011,4.89333]
[1779535668689,34.0,74779.98,106.1,-0.07056,0.00011,4.8912]
[1779535674866,34.0,74780.18,106.1,-0.07052,0.00011,4.88874]
[1779535681057,33.99,74782.78,106.1,-0.0702,0.00011,4.87197]
[1779535687232,33.99,74784.73,106.1,-0.06996,0.00011,4.85948]
[1779535692267,33.99,74784.95,106.1,-0.06992,0.00011,4.85702]
[1779535697537,33.98,74784.95,106.1,-0.0699,0.00011,4.85624]
[1779535703718,33.98,74784.98,106.1,-0.06988,0.00011,4.85491]
[1779535708921,33.97,74783.73,106.1,-0.06999,0.00011,4.86077]
[1779535714021,33.97,74780.11,106.1,-0.07029,0.00011,4.87479]
[1779535720198,33.97,74780.18,106.1,-0.07026,0.00011,4.87285]
[1779535726040,33.96,74780.22,106.1,-0.07022,0.00011,4.87114]
[1779535731075,33.96,74780.47,106.1,-0.07018,0.00011,4.86865]
[1779535732561,33.96,74780.22,106.1,-0.0702,0.00011,4.86989]
[1779535738734,33.96,74780.21,106.1,-0.07018,0.00011,4.86893]
[1779535743968,33.95,74780.14,106.1,-0.07017,0.00011,4.86812]
[1779535749034,33.95,74780.13,106.1,-0.07015,0.00011,4.86738]
[1779535755210,33.94,74780.13,106.1,-0.07013,0.00011,4.86619]
[1779535761387,33.94,74780.11,106.1,-0.07011,0.00011,4.86494]
[1779535766698,33.94,74780.11,106.1,-0.07009,0.00011,4.86378]
[1779535766719,33.94,74779.56,106.1,-0.07014,0.00011,4.86677]
[1779535769916,33.94,74779.34,106.1,-0.07017,0.00011,4.86835]
[1779535775801,33.95,74778.11,106.1,-0.07028,0.00011,4.87175]
[1779535779688,33.95,74778.49,106.1,-0.07028,0.00011,4.87192]
[1779535780022,33.95,74778.54,106.1,-0.07028,0.00011,4.8721]
[1779535780707,33.95,74778.54,106.1,-0.07028,0.00011,4.8721]
[1779535780807,33.95,74778.54,106.1,-0.07028,0.00011,4.87206]
[1779535786100,33.96,74778.56,106.1,-0.07031,0.00011,4.87381]
[1779535791414,33.97,74778.76,106.1,-0.07034,0.00011,4.87543]
[1779535791817,33.97,74778.7,106.1,-0.07036,0.00011,4.87624]
[1779535792323,33.97,74778.7,106.1,-0.07036,0.00011,4.87624]
[1779535792738,33.97,74778.7,106.1,-0.07036,0.00011,4.87624]
[1779535793373,33.97,74778.7,106.1,-0.07036,0.00011,4.87619]
[1779535793474,33.97,74778.7,106.1,-0.07036,0.00011,4.87615]
[1779535795626,33.97,74778.66,106.1,-0.07037,0.00011,4.87684]
[1779535795704,33.97,74778.68,106.1,-0.07038,0.00011,4.87719]
[1779535796573,33.97,74778.68,106.1,-0.07038,0.00011,4.87719]
[1779535796813,33.97,74778.68,106.1,-0.07038,0.00011,4.87719]
[1779535797363,33.97,74778.68,106.1,-0.07038,0.00011,4.87715]
[1779535797541,33.97,74778.54,106.1,-0.07039,0.00011,4.87791]
[1779535802584,33.98,74778.51,106.1,-0.07042,0.00011,4.87947]
[1779535808762,33.99,74779.21,106.1,-0.0704,0.00011,4.87867]
[1779535814946,34.0,74778.86,106.1,-0.07049,0.00011,4.883]
[1779535819661,34.0,74778.94,106.1,-0.07053,0.00011,4.88527]
[1779535819762,34.01,74778.94,106.1,-0.07054,0.00011,4.88573]
[1779535822391,34.01,74778.94,106.1,-0.07054,0.00011,4.88567]
[1779535823282,34.01,74778.84,106.1,-0.07055,0.00011,4.88614]
[1779535823372,34.01,74778.84,106.1,-0.07055,0.00011,4.88614]
[1779535823640,34.01,74778.84,106.1,-0.07055,0.00011,4.88614]
[1779535825474,34.01,74777.43,106.1,-0.07071,0.00011,4.89475]
[1779535825761,34.01,74777.43,106.1,-0.07071,0.00011,4.89475]
[1779535831421,34.02,74772.9,106.1,-0.07126,0.00011,4.92401]
[1779535835531,34.02,74772.72,106.1,-0.07123,0.00011,4.91997]
[1779535840843,34.03,74769.37,106.1,-0.07166,0.00011,4.94265]
[1779535845875,34.04,74769.91,106.1,-0.07164,0.00011,4.94179]
[1779535851530,34.04,74769.56,106.1,-0.07171,0.00011,4.94561]
[1779535856135,34.05,74766.07,106.1,-0.07214,0.00011,4.96799]
[1779535856231,34.05,74766.11,106.1,-0.07215,0.00011,4.96815]
[1779535860337,34.06,74766.68,106.1,-0.07212,0.00011,4.96696]
[1779535863416,34.06,74767.52,106.1,-0.07206,0.00011,4.96367]
[1779535869039,34.08,74767.62,106.1,-0.07211,0.00011,4.96629]
[1779535872775,34.08,74767.62,106.1,-0.07211,0.00011,4.96629]
[1779535880849,34.09,74767.4,106.1,-0.07219,0.00011,4.97069]
[1779535881262,34.1,74767.4,106.1,-0.07225,0.00011,4.97376]
[1779535887165,34.1,74767.47,106.1,-0.07227,0.00011,4.97477]
[1779535894214,34.11,74767.78,106.1,-0.07218,0.00011,4.96831]
[1779535899251,34.11,74767.82,106.1,-0.0722,0.00011,4.96929]
[1779535905293,34.11,74767.65,106.1,-0.07225,0.00011,4.97177]
[1779535910328,34.12,74767.62,106.1,-0.07228,0.00011,4.97321]
[1779535911570,34.12,74767.62,106.1,-0.07228,0.00011,4.97321]
[1779535911591,34.12,74767.62,106.1,-0.07229,0.00011,4.97372]
[1779535912640,34.12,74767.62,106.1,-0.07229,0.00011,4.97372]
[1779535912741,34.12,74767.62,106.1,-0.07228,0.00011,4.97347]
[1779535920928,34.12,74767.62,106.1,-0.07228,0.00011,4.97347]
[1779535921030,34.13,74767.62,106.1,-0.07232,0.00011,4.97549]
[1779535929461,34.12,74767.76,106.1,-0.07227,0.00011,4.97275]
[1779535935614,34.12,74767.05,106.1,-0.07233,0.00011,4.97618]
[1779535942552,34.11,74768.33,106.1,-0.07214,0.00011,4.96611]
[1779535947607,34.11,74774.39,106.1,-0.07145,0.00011,4.93015]
[1779535952496,34.1,74774.62,106.1,-0.07133,0.00011,4.92169]
[1779535959677,34.1,74774.65,106.1,-0.07131,0.00011,4.92025]
[1779535969747,34.09,74774.8,106.1,-0.07126,0.00011,4.9179]
[1779535979816,34.09,74775.22,106.1,-0.07119,0.00011,4.91404]
[1779535982503,34.09,74775.22,106.1,-0.07119,0.00011,4.91404]
[1779535982574,34.09,74775.22,106.1,-0.07118,0.00011,4.91376]
[1779535988215,34.09,74775.22,106.1,-0.07119,0.00011,4.91436]
[1779535989331,34.09,74775.22,106.1,-0.07121,0.00011,4.91545]
[1779535989432,34.1,74775.22,106.1,-0.07122,0.00011,4.91582]
[1779535994922,34.09,74775.22,106.1,-0.0712,0.00011,4.91498]
[1779535995758,34.09,74775.22,106.1,-0.0712,0.00011,4.91498]
[1779535996354,34.09,74775.22,106.1,-0.0712,0.00011,4.91498]
[1779535996597,34.09,74775.22,106.1,-0.0712,0.00011,4.91484]
[1779535996647,34.09,74775.22,106.1,-0.0712,0.00011,4.9147]
[1779536001971,34.1,74774.84,106.1,-0.07128,0.00011,4.91872]
[1779536011034,34.11,74774.54,106.1,-0.07129,0.00011,4.91736]
[1779536016069,34.11,74769.99,106.1,-0.07182,0.00011,4.94536]
[1779536021104,34.12,74768.21,106.1,-0.07205,0.00011,4.95724]
[1779536022734,34.12,74768.21,106.1,-0.07206,0.00011,4.95753]
[1779536023118,34.12,74768.41,106.1,-0.07204,0.00011,4.95666]
[1779536025785,34.12,74768.47,106.1,-0.07203,0.00011,4.9561]
[1779536025804,34.12,74768.47,106.1,-0.07202,0.00011,4.95568]
[1779536028322,34.12,74768.47,106.1,-0.07202,0.00011,4.95568]
[1779536028405,34.12,74767.67,106.1,-0.07212,0.00011,4.96091]
[1779536030630,34.12,74768.34,106.1,-0.07204,0.00011,4.95679]
[1779536034374,34.12,74768.28,106.1,-0.07204,0.00011,4.95649]
[1779536034476,34.12,74768.28,106.1,-0.07203,0.00011,4.95604]
[1779536039363,34.12,74768.29,106.1,-0.07204,0.00011,4.95655]
[1779536039464,34.12,74768.29,106.1,-0.07205,0.00011,4.95738]
[1779536043424,34.12,74768.29,106.1,-0.07205,0.00011,4.95738]
[1779536045690,34.12,74768.29,106.1,-0.07203,0.00011,4.95625]
[1779536046279,34.12,74766.28,106.1,-0.07225,0.00011,4.96748]
[1779536046604,34.12,74766.28,106.1,-0.07225,0.00011,4.96748]
[1779536047286,34.12,74764.37,106.1,-0.07246,0.00011,4.97862]
[1779536052321,34.12,74764.34,106.1,-0.07251,0.00011,4.9813]
[1779536057168,34.13,74764.37,106.1,-0.07254,0.00011,4.98261]
[1779536057423,34.13,74764.37,106.1,-0.07254,0.00011,4.98261]
[1779536067426,34.15,74763.71,106.1,-0.07272,0.00011,4.99229]
[1779536072461,34.15,74763.91,106.1,-0.07266,0.00011,4.98719]
[1779536077496,34.16,74763.93,106.1,-0.07271,0.00011,4.98946]
[1779536082531,34.17,74763.96,106.1,-0.07275,0.00011,4.99166]
[1779536083955,34.17,74763.89,106.1,-0.07277,0.00011,4.99254]
[1779536089580,34.18,74759.6,106.1,-0.0733,0.00011,5.02022]
[1779536094615,34.19,74761.29,106.1,-0.07315,0.00011,5.01247]
[1779536100647,34.19,74761.36,106.1,-0.07315,0.00011,5.0125]
[1779536109394,34.2,74761.39,106.1,-0.0732,0.00011,5.01495]
[1779536109495,34.21,74761.39,106.1,-0.07326,0.00011,5.01841]
[1779536111362,34.21,74761.39,106.1,-0.07326,0.00011,5.01841]
[1779536111463,34.21,74761.39,106.1,-0.07326,0.00011,5.01827]
[1779536113202,34.21,74761.39,106.1,-0.07327,0.00011,5.0187]
[1779536119793,34.22,74761.5,106.1,-0.07332,0.00011,5.02148]
[1779536124828,34.23,74761.46,106.1,-0.07337,0.00011,5.02383]
[1779536131877,34.24,74761.46,106.1,-0.07334,0.00011,5.02044]
[1779536137173,34.24,74761.51,106.1,-0.07335,0.00011,5.02099]
[1779536142953,34.25,74761.55,106.1,-0.07342,0.00011,5.02453]
[1779536147989,34.26,74756.95,106.1,-0.07398,0.00011,5.05337]
[1779536151690,34.26,74758.6,106.1,-0.07381,0.00011,5.04485]
[1779536154819,34.27,74757.2,106.1,-0.07399,0.00011,5.05418]
[1779536156875,34.27,74757.39,106.1,-0.07398,0.00011,5.05343]
[1779536162087,34.28,74757.26,106.1,-0.07404,0.00011,5.05678]
[1779536167123,34.28,74756.95,106.1,-0.07411,0.00011,5.06037]
[1779536168728,34.28,74756.46,106.1,-0.07417,0.00011,5.06358]
[1779536175179,34.29,74751.83,106.1,-0.07474,0.00011,5.09302]
[1779536177475,34.29,74750.02,106.1,-0.07496,0.00011,5.10392]
[1779536183472,34.3,74748.38,106.1,-0.07517,0.00011,5.11499]
[1779536183593,34.3,74748.38,106.1,-0.07517,0.00011,5.11499]
[1779536184237,34.3,74748.53,106.1,-0.07516,0.00011,5.11434]
[1779536185249,34.3,74740.15,106.1,-0.07613,0.00012,5.16395]
[1779536185709,34.3,74740.15,106.1,-0.07613,0.00012,5.16395]
[1779536186352,34.3,74740.15,106.1,-0.07613,0.00012,5.16395]
[1779536191437,34.3,74737.92,106.1,-0.0764,0.00012,5.17775]
[1779536194106,34.3,74737.92,106.1,-0.07632,0.00012,5.1717]
[1779536201361,34.3,74737.66,106.1,-0.07637,0.00012,5.17412]
[1779536205232,34.3,74737.66,106.1,-0.07638,0.00012,5.17443]
[1779536210424,34.31,74737.65,106.1,-0.07639,0.00012,5.1751]
[1779536215310,34.31,74733.11,106.1,-0.07692,0.00012,5.20226]
[1779536220494,34.31,74733.29,106.1,-0.07691,0.00012,5.20151]
[1779536226536,34.31,74735.05,106.1,-0.07671,0.00012,5.19147]
[1779536229304,34.31,74735.07,106.1,-0.07671,0.00012,5.19142]
[1779536231222,34.31,74735.05,106.1,-0.07671,0.00012,5.19168]
[1779536231318,34.31,74735.05,106.1,-0.07671,0.00012,5.19168]
[1779536231739,34.31,74735.05,106.1,-0.07672,0.00012,5.19182]
[1779536235613,34.31,74735.25,106.1,-0.0767,0.00012,5.19083]
[1779536236431,34.31,74735.16,106.1,-0.07671,0.00012,5.19143]
[1779536237734,34.31,74735.23,106.1,-0.0767,0.00012,5.19115]
[1779536238670,34.31,74735.23,106.1,-0.0767,0.00012,5.19115]
[1779536239705,34.31,74734.98,106.1,-0.07673,0.00012,5.1927]
[1779536241390,34.31,74735.02,106.1,-0.07673,0.00012,5.19259]
[1779536243324,34.31,74735.02,106.1,-0.07673,0.00012,5.19246]
[1779536243697,34.31,74735.02,106.1,-0.07673,0.00012,5.19246]
[1779536247803,34.31,74735.0,106.1,-0.07674,0.00012,5.19295]
[1779536258761,34.31,74734.73,106.1,-0.07666,0.00012,5.18695]
[1779536268832,34.31,74734.91,106.1,-0.07662,0.00012,5.18467]
[1779536271844,34.31,74734.79,106.1,-0.07663,0.00012,5.18514]
[1779536272955,34.3,74734.74,106.1,-0.07663,0.00012,5.1852]
[1779536273976,34.3,74734.74,106.1,-0.07663,0.00012,5.18508]
[1779536274266,34.3,74734.74,106.1,-0.07663,0.00012,5.18508]
[1779536278700,34.3,74734.74,106.1,-0.07662,0.00012,5.18495]
[1779536279393,34.3,74734.7,106.1,-0.07662,0.00012,5.18471]
[1779536279652,34.3,74734.7,106.1,-0.07662,0.00012,5.18471]
[1779536280311,34.3,74734.7,106.1,-0.07662,0.00012,5.18459]
[1779536283685,34.3,74734.73,106.1,-0.07661,0.00012,5.18405]
[1779536283723,34.3,74734.73,106.1,-0.07661,0.00012,5.18405]
[1779536289987,34.3,74730.56,106.1,-0.0771,0.00012,5.20893]
[1779536295214,34.3,74728.14,106.1,-0.07738,0.00012,5.22345]
[1779536298882,34.3,74728.02,106.1,-0.0774,0.00012,5.22423]
[1779536304294,34.3,74728.36,106.1,-0.07736,0.00012,5.2223]
[1779536310559,34.3,74728.34,106.1,-0.07736,0.00012,5.22253]
[1779536316169,34.3,74727.91,106.1,-0.07734,0.00012,5.21892]
[1779536320674,34.3,74727.98,106.1,-0.07733,0.00012,5.2186]
[1779536320678,34.3,74727.98,106.1,-0.07733,0.00012,5.2186]
[1779536321204,34.3,74720.83,106.1,-0.07817,0.00012,5.26124]
[1779536326239,34.3,74719.33,106.1,-0.07835,0.00012,5.26999]
[1779536331398,34.3,74719.82,106.1,-0.07829,0.00012,5.2669]
[1779536337316,34.3,74722.22,106.1,-0.078,0.00012,5.25249]
[1779536340341,34.3,74719.26,106.1,-0.07835,0.00012,5.27012]
[1779536341379,34.3,74719.33,106.1,-0.07834,0.00012,5.26968]
[1779536347980,34.3,74719.33,106.1,-0.07834,0.00012,5.2694]
[1779536354394,34.3,74719.28,106.1,-0.07834,0.00012,5.26952]
[1779536359473,34.3,74717.52,106.1,-0.07854,0.00012,5.2798]
[1779536360358,34.3,74717.52,106.1,-0.07854,0.00012,5.2798]
[1779536368536,34.3,74719.39,106.1,-0.07832,0.00012,5.2684]
[1779536370584,34.3,74719.39,106.1,-0.07832,0.00012,5.2684]
[1779536377599,34.3,74719.34,106.1,-0.07823,0.00012,5.26174]
[1779536382534,34.3,74719.4,106.1,-0.07822,0.00012,5.26137]
[1779536385351,34.3,74719.43,106.1,-0.07822,0.00012,5.26115]
[1779536390654,34.29,74718.74,106.1,-0.07828,0.00012,5.26446]
[1779536390746,34.29,74718.74,106.1,-0.07828,0.00012,5.26426]
[1779536395360,34.29,74718.74,106.1,-0.07825,0.00012,5.26276]
[1779536395461,34.29,74718.74,106.1,-0.07823,0.00012,5.26178]
[1779536395986,34.29,74718.74,106.1,-0.07823,0.00012,5.26178]
[1779536400536,34.29,74718.74,106.1,-0.07823,0.00012,5.26178]
[1779536405795,34.29,74718.76,106.1,-0.07823,0.00012,5.26171]
[1779536410973,34.29,74718.8,106.1,-0.07822,0.00012,5.26156]
[1779536416294,34.29,74718.8,106.1,-0.07823,0.00012,5.26174]
[1779536419209,34.29,74718.76,106.1,-0.07823,0.00012,5.26207]
[1779536423334,34.29,74718.76,106.1,-0.07824,0.00012,5.26218]
[1779536429767,34.29,74719.34,106.1,-0.07817,0.00012,5.25897]
[1779536436011,34.29,74719.62,106.1,-0.07806,0.00012,5.25127]
[1779536442096,34.29,74721.21,106.1,-0.07788,0.00012,5.24205]
[1779536446172,34.29,74723.6,106.1,-0.07761,0.00012,5.22822]
[1779536446273,34.29,74723.6,106.1,-0.07761,0.00012,5.22843]
[1779536449685,34.29,74723.52,106.1,-0.07761,0.00012,5.22811]
[1779536449787,34.29,74723.52,106.1,-0.0776,0.00012,5.22772]
[1779536456148,34.29,74722.21,106.1,-0.07777,0.00012,5.23623]
[1779536463322,34.29,74722.2,106.1,-0.07777,0.00012,5.23657]
[1779536463423,34.29,74722.2,106.1,-0.07778,0.00012,5.23694]
[1779536468433,34.29,74722.2,106.1,-0.07774,0.00012,5.23494]
[1779536476572,34.28,74722.11,106.1,-0.07774,0.00012,5.23468]
[1779536476659,34.28,74719.98,106.1,-0.07794,0.00012,5.24503]
[1779536481291,34.28,74720.03,106.1,-0.07794,0.00012,5.24499]
[1779536487495,34.28,74720.03,106.1,-0.07795,0.00012,5.24543]
[1779536491393,34.28,74725.81,106.1,-0.0772,0.00012,5.20522]
[1779536492761,34.28,74725.81,106.1,-0.0772,0.00012,5.20522]
[1779536492801,34.28,74726.74,106.1,-0.07709,0.00012,5.19984]
[1779536494445,34.28,74730.62,106.1,-0.07663,0.00012,5.17649]
[1779536494507,34.28,74734.26,106.1,-0.0762,0.00012,5.15464]
[1779536495719,34.28,74734.26,106.1,-0.0762,0.00012,5.15464]
[1779536495820,34.28,74735.18,106.1,-0.0761,0.00012,5.14943]
[1779536496355,34.28,74735.18,106.1,-0.0761,0.00012,5.14943]
[1779536496456,34.28,74735.18,106.1,-0.07609,0.00012,5.14917]
[1779536503314,34.28,74735.43,106.1,-0.07608,0.00012,5.14864]
[1779536510530,34.29,74735.43,106.1,-0.07613,0.00012,5.15101]
[1779536513929,34.29,74735.4,106.1,-0.07614,0.00012,5.15165]
[1779536517978,34.29,74732.26,106.1,-0.07652,0.00012,5.17115]
[1779536520136,34.3,74731.13,106.1,-0.07667,0.00012,5.17842]
[1779536525635,34.3,74729.91,106.1,-0.07686,0.00012,5.1881]
[1779536530670,34.31,74729.32,106.1,-0.07694,0.00012,5.19238]
[1779536535707,34.31,74729.45,106.1,-0.07694,0.00012,5.19228]
[1779536540742,34.31,74729.85,106.1,-0.07691,0.00012,5.19054]
[1779536545777,34.31,74730.57,106.1,-0.07683,0.00012,5.18692]
[1779536550812,34.32,74730.58,106.1,-0.07685,0.00012,5.18753]
[1779536556855,34.32,74730.64,106.1,-0.07677,0.00012,5.18157]
[1779536564911,34.32,74730.61,106.1,-0.0768,0.00012,5.18285]
[1779536571961,34.32,74730.65,106.1,-0.07681,0.00012,5.18355]
[1779536578004,34.33,74729.94,106.1,-0.07691,0.00012,5.18856]
[1779536583039,34.33,74729.06,106.1,-0.07702,0.00012,5.19437]
[1779536588074,34.33,74728.87,106.1,-0.07706,0.00012,5.19608]
[1779536593035,34.33,74728.25,106.1,-0.07714,0.00012,5.20022]
[1779536599151,34.34,74728.99,106.1,-0.07707,0.00012,5.19662]
[1779536606201,34.34,74728.99,106.1,-0.07708,0.00012,5.19742]
[1779536607137,34.34,74728.99,106.1,-0.07708,0.00012,5.19742]
[1779536612243,34.34,74728.91,106.1,-0.07702,0.00012,5.19227]
[1779536619294,34.34,74728.7,106.1,-0.07706,0.00012,5.19435]
[1779536624209,34.34,74728.73,106.1,-0.07707,0.00012,5.19452]
[1779536632385,34.35,74728.73,106.1,-0.07709,0.00012,5.19569]
[1779536637420,34.35,74728.73,106.1,-0.0771,0.00012,5.19626]
[1779536641221,34.35,74728.73,106.1,-0.0771,0.00012,5.19626]
[1779536646483,34.35,74728.98,106.1,-0.07709,0.00012,5.1958]
[1779536650423,34.35,74728.99,106.1,-0.0771,0.00012,5.19609]
[1779536655549,34.36,74729.03,106.1,-0.07711,0.00012,5.19654]
[1779536658249,34.36,74729.03,106.1,-0.07711,0.00012,5.19654]
[1779536658678,34.36,74729.03,106.1,-0.07711,0.00012,5.19654]
[1779536670654,34.36,74729.28,106.1,-0.07711,0.00012,5.19675]
[1779536675272,34.36,74729.89,106.1,-0.07696,0.00012,5.18694]
[1779536677999,34.36,74730.03,106.1,-0.07695,0.00012,5.18649]
[1779536683745,34.37,74729.78,106.1,-0.077,0.00012,5.18897]
[1779536685680,34.37,74729.78,106.1,-0.077,0.00012,5.18897]
[1779536690796,34.37,74729.98,106.1,-0.07699,0.00012,5.18863]
[1779536698207,34.37,74729.88,106.1,-0.07701,0.00012,5.18971]
[1779536698249,34.37,74729.88,106.1,-0.07701,0.00012,5.18971]
[1779536698340,34.37,74729.88,106.1,-0.07701,0.00012,5.18971]
[1779536701816,34.37,74719.7,106.1,-0.07822,0.00012,5.25072]
[1779536707916,34.37,74720.57,106.1,-0.07812,0.00012,5.24566]
[1779536712951,34.38,74723.17,106.1,-0.07782,0.00012,5.23036]
[1779536713232,34.38,74723.17,106.1,-0.07782,0.00012,5.23036]
[1779536718993,34.38,74723.35,106.1,-0.0778,0.00012,5.22956]
[1779536723243,34.38,74722.41,106.1,-0.07792,0.00012,5.2353]
[1779536728670,34.38,74720.36,106.1,-0.07816,0.00012,5.24759]
[1779536737274,34.38,74719.57,106.1,-0.07817,0.00012,5.24593]
[1779536743172,34.38,74719.69,106.1,-0.07819,0.00012,5.24673]
[1779536748207,34.38,74720.19,106.1,-0.07813,0.00012,5.24385]
[1779536754249,34.38,74720.1,106.1,-0.07814,0.00012,5.24451]
[1779536759284,34.38,74720.44,106.1,-0.0781,0.00012,5.24261]
[1779536764865,34.38,74724.25,106.1,-0.07766,0.00012,5.22011]
[1779536770498,34.39,74724.23,106.1,-0.07767,0.00012,5.22061]
[1779536777402,34.39,74720.18,106.1,-0.07815,0.00012,5.24497]
[1779536782448,34.39,74720.07,106.1,-0.07817,0.00012,5.2457]
[1779536793525,34.39,74720.21,106.1,-0.07807,0.00012,5.23856]
[1779536795747,34.39,74719.75,106.1,-0.07812,0.00012,5.24131]
[1779536800723,34.38,74720.16,106.1,-0.07806,0.00012,5.23821]
[1779536806616,34.38,74720.26,106.1,-0.07805,0.00012,5.2376]
[1779536811651,34.38,74719.71,106.1,-0.07812,0.00012,5.24097]
[1779536816686,34.39,74719.48,106.1,-0.07814,0.00012,5.24243]
[1779536823735,34.39,74719.51,106.1,-0.07814,0.00012,5.2424]
[1779536828770,34.39,74719.5,106.1,-0.07815,0.00012,5.24259]
[1779536833805,34.39,74719.68,106.1,-0.07813,0.00012,5.24166]
[1779536840854,34.39,74719.58,106.1,-0.07815,0.00012,5.24246]
[1779536845889,34.39,74717.92,106.1,-0.07834,0.00012,5.25246]
[1779536850924,34.39,74717.75,106.1,-0.07837,0.00012,5.25359]
[1779536855959,34.39,74721.43,106.1,-0.07785,0.00012,5.22547]
[1779536860994,34.39,74720.76,106.1,-0.07794,0.00012,5.22972]
[1779536867036,34.39,74720.56,106.1,-0.07797,0.00012,5.23122]
[1779536876098,34.39,74720.52,106.1,-0.07798,0.00012,5.23188]
[1779536881134,34.39,74720.82,106.1,-0.07795,0.00012,5.23029]
[1779536883956,34.39,74721.25,106.1,-0.0779,0.00012,5.22783]
[1779536885073,34.39,74721.38,106.1,-0.07788,0.00012,5.2271]
[1779536886455,34.39,74721.19,106.1,-0.0779,0.00012,5.22813]
[1779536893037,34.39,74720.94,106.1,-0.07792,0.00012,5.22908]
[1779536898670,34.39,74720.73,106.1,-0.07793,0.00012,5.2296]
[1779536905302,34.39,74720.73,106.1,-0.07793,0.00012,5.22947]
[1779536908732,34.39,74720.73,106.1,-0.07793,0.00012,5.22947]
[1779536914365,34.39,74718.81,106.1,-0.07807,0.00012,5.23406]
[1779536914439,34.39,74718.81,106.1,-0.07807,0.00012,5.23406]
[1779536914715,34.39,74718.81,106.1,-0.07807,0.00012,5.23406]
[1779536919306,34.39,74719.25,106.1,-0.07801,0.00012,5.23106]
[1779536924435,34.39,74719.23,106.1,-0.07801,0.00012,5.2313]
[1779536933782,34.39,74718.84,106.1,-0.07806,0.00012,5.23384]
[1779536933793,34.39,74718.84,106.1,-0.07806,0.00012,5.23384]
[1779536942857,34.39,74718.23,106.1,-0.07814,0.00012,5.23765]
[1779536952632,34.39,74718.64,106.1,-0.07809,0.00012,5.23526]
[1779536957667,34.39,74718.67,106.1,-0.07809,0.00012,5.23542]
[1779536964693,34.39,74718.65,106.1,-0.0781,0.00012,5.23566]
[1779536965405,34.39,74718.65,106.1,-0.0781,0.00012,5.23566]
[1779536965661,34.39,74718.65,106.1,-0.0781,0.00012,5.23596]
[1779536972306,34.39,74719.09,106.1,-0.07804,0.00012,5.23275]
[1779536977811,34.39,74716.68,106.1,-0.07825,0.00012,5.24085]
[1779536984216,34.39,74716.68,106.1,-0.07825,0.00012,5.24085]
[1779536994929,34.39,74720.52,106.1,-0.0778,0.00012,5.21868]
[1779536999964,34.39,74723.87,106.1,-0.07742,0.00012,5.19926]
[1779537010034,34.4,74725.91,106.1,-0.0772,0.00012,5.18837]
[1779537015069,34.4,74725.98,106.1,-0.07721,0.00012,5.18857]
[1779537017862,34.4,74726.04,106.1,-0.0772,0.00012,5.18846]
[1779537023278,34.4,74726.12,106.1,-0.07721,0.00012,5.18859]
[1779537029167,34.4,74725.84,106.1,-0.07725,0.00012,5.19098]
[1779537034202,34.41,74726.01,106.1,-0.07716,0.00012,5.18402]
[1779537039238,34.41,74725.96,106.1,-0.07717,0.00012,5.18479]
[1779537044273,34.41,74726.46,106.1,-0.07712,0.00012,5.1823]
[1779537049308,34.41,74725.63,106.1,-0.07723,0.00012,5.18766]
[1779537050619,34.41,74725.3,106.1,-0.07727,0.00012,5.18969]
[1779537050721,34.41,74725.3,106.1,-0.07727,0.00012,5.18976]
[1779537052663,34.41,74725.3,106.1,-0.07727,0.00012,5.18976]
[1779537052765,34.41,74725.3,106.1,-0.07726,0.00012,5.18892]
[1779537058371,34.41,74725.0,106.1,-0.0773,0.00012,5.19107]
[1779537065420,34.41,74725.67,106.1,-0.07723,0.00012,5.18757]
[1779537072470,34.41,74725.48,106.1,-0.07726,0.00012,5.18915]
[1779537079519,34.41,74725.93,106.1,-0.07722,0.00012,5.18694]
[1779537084554,34.41,74725.96,106.1,-0.07722,0.00012,5.18709]
[1779537089589,34.42,74725.98,106.1,-0.07722,0.00012,5.18728]
[1779537094624,34.42,74727.59,106.1,-0.07696,0.00012,5.17168]
[1779537099659,34.42,74727.33,106.1,-0.077,0.00012,5.17372]
[1779537104698,34.42,74727.45,106.1,-0.07699,0.00012,5.17354]
[1779537109735,34.42,74727.43,106.1,-0.07701,0.00012,5.1742]
[1779537114770,34.42,74727.4,106.1,-0.07702,0.00012,5.17504]
[1779537119805,34.43,74726.92,106.1,-0.07709,0.00012,5.17845]
[1779537124840,34.43,74727.66,106.1,-0.07701,0.00012,5.1746]
[1779537126362,34.43,74727.66,106.1,-0.07701,0.00012,5.1746]
[1779537126463,34.43,74727.39,106.1,-0.07705,0.00012,5.1763]
[1779537131889,34.42,74727.37,106.1,-0.077,0.00012,5.17405]
[1779537138407,34.42,74727.57,106.1,-0.07695,0.00012,5.1713]
[1779537139318,34.41,74727.57,106.1,-0.07693,0.00012,5.17051]
[1779537139387,34.41,74727.57,106.1,-0.07693,0.00012,5.17012]
[1779537140346,34.41,74727.57,106.1,-0.07693,0.00012,5.17012]
[1779537140534,34.41,74727.57,106.1,-0.07693,0.00012,5.17022]
[1779537141478,34.41,74727.57,106.1,-0.07693,0.00012,5.17022]
[1779537141573,34.41,74727.57,106.1,-0.07692,0.00012,5.16982]
[1779537142332,34.41,74727.57,106.1,-0.07692,0.00012,5.16982]
[1779537142433,34.41,74727.57,106.1,-0.07692,0.00012,5.16992]
[1779537149649,34.4,74727.36,106.1,-0.07691,0.00012,5.16919]
[1779537155966,34.39,74727.71,106.1,-0.07672,0.00012,5.15757]
[1779537162100,34.39,74726.63,106.1,-0.0768,0.00012,5.1613]
[1779537169207,34.38,74727.31,106.1,-0.07669,0.00012,5.15576]
[1779537177206,34.37,74727.17,106.1,-0.07662,0.00012,5.15244]
[1779537178892,34.37,74727.17,106.1,-0.07662,0.00012,5.15244]
[1779537185262,34.36,74727.4,106.1,-0.07654,0.00012,5.14811]
[1779537191456,34.35,74727.32,106.1,-0.07653,0.00012,5.14785]
[1779537204395,34.33,74727.34,106.1,-0.07641,0.00012,5.14154]
[1779537206740,34.33,74727.34,106.1,-0.07641,0.00012,5.14154]
[1779537206840,34.33,74727.34,106.1,-0.0764,0.00012,5.14085]
[1779537208377,34.33,74727.34,106.1,-0.0764,0.00012,5.14085]
[1779537208479,34.33,74727.34,106.1,-0.07639,0.00012,5.14066]
[1779537208962,34.33,74727.34,106.1,-0.07639,0.00012,5.14066]
[1779537214011,34.33,74723.53,106.1,-0.07672,0.00012,5.15504]
[1779537214465,34.32,74720.41,106.1,-0.07708,0.00012,5.17315]
[1779537219501,34.33,74720.55,106.1,-0.07707,0.00012,5.17282]
[1779537224536,34.33,74720.7,106.1,-0.07706,0.00012,5.17242]
[1779537232592,34.33,74720.59,106.1,-0.07709,0.00012,5.17387]
[1779537237627,34.33,74720.55,106.1,-0.07711,0.00012,5.1746]
[1779537242662,34.33,74720.96,106.1,-0.07707,0.00012,5.17265]
[1779537244487,34.33,74721.0,106.1,-0.07707,0.00012,5.17252]
[1779537247262,34.33,74721.24,106.1,-0.07704,0.00012,5.1714]
[1779537247966,34.33,74721.2,106.1,-0.07705,0.00012,5.17174]
[1779537262201,34.34,74721.25,106.1,-0.07705,0.00012,5.17181]
[1779537267388,34.34,74721.17,106.1,-0.07709,0.00012,5.1737]
[1779537274887,34.34,74721.17,106.1,-0.07702,0.00012,5.16814]
[1779537279922,34.35,74723.55,106.1,-0.07676,0.00012,5.15477]
[1779537289991,34.35,74723.68,106.1,-0.07677,0.00012,5.15541]
[1779537295030,34.35,74730.34,106.1,-0.07601,0.00012,5.11701]
[1779537301525,34.36,74730.6,106.1,-0.076,0.00012,5.11637]
[1779537308122,34.36,74731.88,106.1,-0.07589,0.00012,5.11094]
[1779537309742,34.36,74731.88,106.1,-0.07589,0.00012,5.11094]
[1779537309764,34.36,74731.88,106.1,-0.07589,0.00012,5.11094]
[1779537311142,34.37,74744.33,106.1,-0.07447,0.00011,5.03869]
[1779537313276,34.37,74748.86,106.1,-0.07396,0.00011,5.0126]
[1779537313580,34.37,74748.86,106.1,-0.07396,0.00011,5.0126]
[1779537315449,34.37,74752.74,106.1,-0.07353,0.00011,4.99081]
[1779537315549,34.37,74753.09,106.1,-0.0735,0.00011,4.98921]
[1779537316007,34.37,74753.09,106.1,-0.0735,0.00011,4.98921]
[1779537316074,34.37,74753.09,106.1,-0.0735,0.00011,4.98915]
[1779537322219,34.38,74754.19,106.1,-0.07342,0.00011,4.98478]
[1779537327255,34.38,74753.88,106.1,-0.07348,0.00011,4.98824]
[1779537330388,34.39,74756.72,106.1,-0.07317,0.00011,4.97243]
[1779537333984,34.39,74757.57,106.1,-0.07302,0.00011,4.96252]
[1779537334705,34.39,74757.57,106.1,-0.07302,0.00011,4.96252]
[1779537339649,34.4,74759.77,106.1,-0.07282,0.00011,4.95192]
[1779537339750,34.4,74760.25,106.1,-0.07277,0.00011,4.9496]
[1779537340026,34.4,74760.25,106.1,-0.07277,0.00011,4.9496]
[1779537340683,34.4,74760.25,106.1,-0.07277,0.00011,4.9496]
[1779537340742,34.4,74760.29,106.1,-0.07277,0.00011,4.94934]
[1779537346027,34.41,74759.81,106.1,-0.07286,0.00011,4.9544]
[1779537351423,34.41,74759.99,106.1,-0.07287,0.00011,4.95493]
[1779537352083,34.41,74759.99,106.1,-0.07287,0.00011,4.95493]
[1779537352972,34.41,74760.03,106.1,-0.07287,0.00011,4.95492]
[1779537355187,34.42,74761.2,106.1,-0.07276,0.00011,4.94903]
[1779537358055,34.42,74761.19,106.1,-0.07277,0.00011,4.94983]
[1779537364514,34.43,74760.65,106.1,-0.07289,0.00011,4.95559]
[1779537365633,34.43,74760.65,106.1,-0.07289,0.00011,4.95559]
[1779537367281,34.43,74760.67,106.1,-0.07289,0.00011,4.9558]
[1779537368799,34.43,74760.61,106.1,-0.07291,0.00011,4.95699]
[1779537369472,34.43,74760.61,106.1,-0.07291,0.00011,4.95699]
[1779537376664,34.44,74760.56,106.1,-0.07295,0.00011,4.95886]
[1779537382640,34.45,74759.92,106.1,-0.07311,0.00011,4.96706]
[1779537384830,34.45,74759.24,106.1,-0.07319,0.00011,4.97139]
[1779537390696,34.46,74757.51,106.1,-0.07344,0.00011,4.98411]
[1779537395731,34.47,74752.56,106.1,-0.07395,0.00011,5.00816]
[1779537400896,34.47,74750.61,106.1,-0.0742,0.00011,5.02084]
[1779537407821,34.48,74750.93,106.1,-0.07421,0.00011,5.02157]
[1779537413863,34.49,74751.05,106.1,-0.07424,0.00011,5.02292]
[1779537418897,34.49,74751.08,106.1,-0.07427,0.00011,5.02447]
[1779537424946,34.5,74750.69,106.1,-0.07434,0.00011,5.02846]
[1779537426954,34.5,74743.65,106.1,-0.07517,0.00011,5.07055]
[1779537429573,34.5,74737.09,106.1,-0.07594,0.00012,5.10982]
[1779537435693,34.51,74736.13,106.1,-0.07607,0.00012,5.11634]
[1779537445080,34.51,74732.08,106.1,-0.07658,0.00012,5.14228]
[1779537453806,34.52,74732.26,106.1,-0.07657,0.00012,5.14174]
[1779537464213,34.53,74732.12,106.1,-0.07656,0.00012,5.139]
[1779537470255,34.53,74732.09,106.1,-0.07659,0.00012,5.14016]
[1779537479318,34.53,74730.61,106.1,-0.07678,0.00012,5.15023]
[1779537487721,34.54,74730.92,106.1,-0.07676,0.00012,5.14912]
[1779537494956,34.54,74730.92,106.1,-0.07678,0.00012,5.15026]
[1779537495000,34.54,74730.92,106.1,-0.07678,0.00012,5.15026]
[1779537500622,34.54,74730.86,106.1,-0.07681,0.00012,5.15131]
[1779537507515,34.55,74730.86,106.1,-0.07683,0.00012,5.15268]
[1779537512550,34.55,74732.49,106.1,-0.07657,0.00012,5.13732]
[1779537517585,34.55,74733.13,106.1,-0.07651,0.00012,5.13438]
[1779537519917,34.55,74732.92,106.1,-0.07654,0.00012,5.13579]
[1779537521444,34.55,74732.85,106.1,-0.07655,0.00012,5.13637]
[1779537532690,34.56,74737.14,106.1,-0.0761,0.00012,5.11348]
[1779537533324,34.56,74737.14,106.1,-0.0761,0.00012,5.11348]
[1779537538085,34.56,74737.33,106.1,-0.07609,0.00012,5.11304]
[1779537544631,34.57,74737.89,106.1,-0.07604,0.00012,5.11065]
[1779537552167,34.57,74738.34,106.1,-0.07602,0.00012,5.1096]
[1779537554932,34.58,74738.34,106.1,-0.07605,0.00012,5.11121]
[1779537563907,34.58,74737.77,106.1,-0.07616,0.00012,5.11681]
[1779537568942,34.59,74735.55,106.1,-0.07644,0.00012,5.1309]
[1779537572077,34.59,74736.25,106.1,-0.07637,0.00012,5.1272]
[1779537574508,34.59,74735.39,106.1,-0.07639,0.00012,5.1264]
[1779537585054,34.6,74733.11,106.1,-0.0767,0.00012,5.14181]
[1779537585819,34.6,74733.11,106.1,-0.0767,0.00012,5.14181]
[1779537590020,34.6,74733.11,106.1,-0.0767,0.00012,5.14198]
[1779537591096,34.6,74724.18,106.1,-0.07777,0.00012,5.19541]
[1779537597138,34.6,74723.39,106.1,-0.07787,0.00012,5.20055]
[1779537602175,34.6,74721.11,106.1,-0.07814,0.00012,5.21432]
[1779537606408,34.6,74716.42,106.1,-0.0787,0.00012,5.24219]
[1779537612248,34.6,74711.79,106.1,-0.07925,0.00012,5.26946]
[1779537614654,34.6,74711.1,106.1,-0.07933,0.00012,5.27346]
[1779537614678,34.6,74711.1,106.1,-0.07933,0.00012,5.27346]
[1779537614697,34.6,74702.81,106.1,-0.08032,0.00012,5.32282]
[1779537620365,34.6,74699.15,106.1,-0.08075,0.00012,5.34403]
[1779537626962,34.6,74699.3,106.1,-0.08072,0.00012,5.34212]
[1779537632978,34.59,74703.47,106.1,-0.08011,0.00012,5.30977]
[1779537637984,34.59,74707.17,106.1,-0.07965,0.00012,5.28711]
[1779537640905,34.59,74708.07,106.1,-0.07954,0.00012,5.28151]
[1779537641400,34.59,74713.57,106.1,-0.07888,0.00012,5.24873]
[1779537647055,34.59,74716.25,106.1,-0.07856,0.00012,5.23285]
[1779537647100,34.59,74716.25,106.1,-0.07856,0.00012,5.23285]
[1779537652499,34.59,74722.68,106.1,-0.0778,0.00012,5.19509]
[1779537657856,34.59,74723.38,106.1,-0.07773,0.00012,5.19136]
[1779537663166,34.59,74723.72,106.1,-0.0777,0.00012,5.18979]
[1779537668650,34.6,74726.11,106.1,-0.07743,0.00012,5.17635]
[1779537673685,34.6,74725.31,106.1,-0.07754,0.00012,5.1816]
[1779537675114,34.6,74725.31,106.1,-0.07754,0.00012,5.1816]
[1779537676706,34.6,74717.11,106.1,-0.07851,0.00012,5.23034]
[1779537677337,34.6,74717.11,106.1,-0.07851,0.00012,5.23034]
[1779537683301,34.6,74714.13,106.1,-0.07887,0.00012,5.24808]
[1779537689378,34.6,74714.02,106.1,-0.07888,0.00012,5.24872]
[1779537695839,34.6,74714.27,106.1,-0.07876,0.00012,5.24063]
[1779537701615,34.6,74714.27,106.1,-0.07876,0.00012,5.24063]
[1779537707924,34.6,74713.82,106.1,-0.07881,0.00012,5.24323]
[1779537712959,34.6,74713.89,106.1,-0.0788,0.00012,5.24276]
[1779537719001,34.6,74714.13,106.1,-0.07877,0.00012,5.24128]
[1779537722265,34.6,74714.4,106.1,-0.07874,0.00012,5.23966]
[1779537724041,34.6,74705.12,106.1,-0.07985,0.00012,5.29478]
[1779537728137,34.6,74704.07,106.1,-0.07997,0.00012,5.30075]
[1779537731766,34.6,74696.02,106.1,-0.08093,0.00012,5.34827]
[1779537737132,34.59,74696.81,106.1,-0.08081,0.00012,5.34236]
[1779537737850,34.59,74696.81,106.1,-0.08081,0.00012,5.34236]
[1779537743938,34.59,74696.37,106.1,-0.08085,0.00012,5.34422]
[1779537745146,34.59,74696.21,106.1,-0.08086,0.00012,5.34458]
[1779537745295,34.59,74696.21,106.1,-0.08086,0.00012,5.34458]
[1779537745312,34.59,74693.97,106.1,-0.08113,0.00012,5.3578]
[1779537745593,34.59,74693.97,106.1,-0.08113,0.00012,5.3578]
[1779537745601,34.59,74693.97,106.1,-0.08113,0.00012,5.3578]
[1779537746017,34.59,74693.97,106.1,-0.08113,0.00012,5.3578]
[1779537746195,34.59,74676.01,106.1,-0.08333,0.00012,5.46585]
[1779537748522,34.58,74673.42,106.1,-0.08364,0.00012,5.48074]
[1779537750025,34.58,74673.91,106.1,-0.08357,0.00012,5.47737]
[1779537755259,34.58,74680.54,106.1,-0.08265,0.00012,5.43014]
[1779537755973,34.58,74680.54,106.1,-0.08265,0.00012,5.43014]
[1779537762034,34.58,74679.9,106.1,-0.08272,0.00012,5.43382]
[1779537767724,34.58,74680.05,106.1,-0.0827,0.00012,5.43267]
[1779537768082,34.58,74680.05,106.1,-0.0827,0.00012,5.43267]
[1779537774275,34.58,74679.97,106.1,-0.08271,0.00012,5.433]
[1779537775463,34.58,74680.0,106.1,-0.0827,0.00012,5.43273]
[1779537776276,34.58,74680.0,106.1,-0.0827,0.00012,5.43273]
[1779537775564,34.58,74680.0,106.1,-0.0827,0.00012,5.43271]
[1779537776403,34.58,74680.0,106.1,-0.0827,0.00012,5.43271]
[1779537776505,34.58,74679.26,106.1,-0.08279,0.00012,5.43725]
[1779537778832,34.58,74679.26,106.1,-0.08279,0.00012,5.43725]
[1779537778935,34.58,74679.26,106.1,-0.08281,0.00012,5.43824]
[1779537780176,34.58,74679.26,106.1,-0.08281,0.00012,5.43824]
[1779537786261,34.58,74679.13,106.1,-0.08283,0.00012,5.43908]
[1779537792240,34.58,74676.79,106.1,-0.08314,0.00012,5.45389]
[1779537797553,34.58,74683.7,106.1,-0.08229,0.00012,5.41247]
[1779537799975,34.58,74683.41,106.1,-0.08233,0.00012,5.41433]
[1779537800067,34.58,74683.41,106.1,-0.08233,0.00012,5.41433]
[1779537800076,34.59,74683.7,106.1,-0.08229,0.00012,5.41269]
[1779537800695,34.59,74683.7,106.1,-0.08229,0.00012,5.41269]
[1779537800796,34.59,74683.81,106.1,-0.08228,0.00012,5.41233]
[1779537806142,34.58,74685.29,106.1,-0.08209,0.00012,5.40289]
[1779537806149,34.58,74685.29,106.1,-0.08209,0.00012,5.40289]
[1779537806243,34.58,74685.29,106.1,-0.08209,0.00012,5.40277]
[1779537810680,34.59,74689.42,106.1,-0.08159,0.00012,5.3784]
[1779537810682,34.59,74689.55,106.1,-0.08158,0.00012,5.37777]
[1779537811383,34.59,74689.55,106.1,-0.08158,0.00012,5.37777]
[1779537811694,34.59,74689.55,106.1,-0.08158,0.00012,5.37777]
[1779537813683,34.59,74689.58,106.1,-0.08151,0.00012,5.37221]
[1779537813784,34.59,74689.6,106.1,-0.08152,0.00012,5.37268]
[1779537815356,34.59,74689.6,106.1,-0.08152,0.00012,5.37268]
[1779537816330,34.59,74689.64,106.1,-0.08152,0.00012,5.37259]
[1779537817263,34.59,74689.76,106.1,-0.08151,0.00012,5.37203]
[1779537817802,34.6,74689.83,106.1,-0.08151,0.00012,5.3722]
[1779537824742,34.6,74689.98,106.1,-0.08152,0.00012,5.37248]
[1779537829777,34.6,74691.65,106.1,-0.08133,0.00012,5.36317]
[1779537836826,34.6,74691.47,106.1,-0.08137,0.00012,5.36531]
[1779537841695,34.61,74690.51,106.1,-0.0815,0.00012,5.37162]
[1779537841861,34.61,74690.44,106.1,-0.08151,0.00012,5.37217]
[1779537842739,34.61,74690.44,106.1,-0.08151,0.00012,5.37217]
[1779537849617,34.62,74689.64,106.1,-0.08166,0.00012,5.37977]
[1779537854423,34.63,74689.66,106.1,-0.08173,0.00012,5.38296]
[1779537860369,34.64,74689.67,106.1,-0.08179,0.00012,5.38615]
[1779537860475,34.64,74689.67,106.1,-0.0818,0.00012,5.38668]
[1779537864706,34.64,74689.71,106.1,-0.08181,0.00012,5.38708]
[1779537865334,34.64,74689.71,106.1,-0.08181,0.00012,5.38708]
[1779537864806,34.64,74689.71,106.1,-0.08182,0.00012,5.38737]
[1779537865435,34.64,74689.71,106.1,-0.08182,0.00012,5.38737]
[1779537866722,34.64,74689.71,106.1,-0.08182,0.00012,5.38737]
[1779537867044,34.64,74689.74,106.1,-0.08182,0.00012,5.38738]
[1779537870338,34.65,74689.82,106.1,-0.08183,0.00012,5.38797]
[1779537871073,34.65,74689.78,106.1,-0.08176,0.00012,5.38226]
[1779537876109,34.65,74690.84,106.1,-0.08164,0.00012,5.37641]
[1779537879581,34.65,74691.55,106.1,-0.08156,0.00012,5.37247]
[1779537879696,34.65,74691.55,106.1,-0.08156,0.00012,5.37247]
[1779537888193,34.66,74691.34,106.1,-0.08161,0.00012,5.37474]
[1779537891393,34.66,74691.39,106.1,-0.0816,0.00012,5.37465]
[1779537900670,34.66,74691.8,106.1,-0.08158,0.00012,5.37325]
[1779537900921,34.66,74691.8,106.1,-0.08158,0.00012,5.37325]
[1779537901287,34.66,74697.25,106.1,-0.08091,0.00012,5.34071]
[1779537911224,34.66,74703.15,106.1,-0.08019,0.00012,5.30486]
[1779537911354,34.66,74703.77,106.1,-0.0801,0.00012,5.3004]
[1779537915303,34.66,74702.59,106.1,-0.08025,0.00012,5.30805]
[1779537920417,34.66,74702.75,106.1,-0.08026,0.00012,5.30829]
[1779537921523,34.66,74702.75,106.1,-0.08026,0.00012,5.30829]
[1779537921624,34.66,74702.75,106.1,-0.08026,0.00012,5.30868]
[1779537923584,34.66,74702.87,106.1,-0.08025,0.00012,5.30797]
[1779537923590,34.66,74702.87,106.1,-0.08025,0.00012,5.30797]
[1779537923685,34.66,74702.87,106.1,-0.08025,0.00012,5.30798]
[1779537929320,34.66,74702.9,106.1,-0.08025,0.00012,5.30818]
[1779537932284,34.67,74702.9,106.1,-0.08027,0.00012,5.30875]
[1779537932360,34.67,74702.9,106.1,-0.08019,0.00012,5.30278]
[1779537933518,34.67,74694.24,106.1,-0.08125,0.00012,5.35492]
[1779537935058,34.67,74694.24,106.1,-0.08125,0.00012,5.35492]
[1779537935141,34.67,74691.35,106.1,-0.08162,0.00012,5.37294]
[1779537935851,34.67,74691.35,106.1,-0.08162,0.00012,5.37294]
[1779537936342,34.67,74691.35,106.1,-0.08162,0.00012,5.37294]
[1779537936443,34.67,74690.28,106.1,-0.08175,0.00012,5.37945]
[1779537937739,34.67,74690.55,106.1,-0.08172,0.00012,5.37783]
[1779537937821,34.67,74690.55,106.1,-0.08172,0.00012,5.37783]
[1779537938017,34.67,74690.55,106.1,-0.08172,0.00012,5.37783]
[1779537938038,34.67,74690.55,106.1,-0.08172,0.00012,5.37783]
[1779537939245,34.68,74690.55,106.1,-0.08174,0.00012,5.37886]
[1779537940391,34.68,74690.7,106.1,-0.08172,0.00012,5.37831]
[1779537940726,34.68,74690.88,106.1,-0.0817,0.00012,5.37723]
[1779537941936,34.68,74691.41,106.1,-0.08166,0.00012,5.37492]
[1779537941956,34.68,74694.41,106.1,-0.0813,0.00012,5.3573]
[1779537945295,34.68,74695.26,106.1,-0.08119,0.00012,5.35221]
[1779537945771,34.68,74695.38,106.1,-0.08119,0.00012,5.35186]
[1779537945803,34.68,74695.38,106.1,-0.08119,0.00012,5.35186]
[1779537945872,34.68,74695.36,106.1,-0.08119,0.00012,5.35211]
[1779537946616,34.68,74695.36,106.1,-0.08119,0.00012,5.35211]
[1779537946721,34.68,74695.39,106.1,-0.0812,0.00012,5.3525]
[1779537950484,34.69,74695.35,106.1,-0.08121,0.00012,5.35287]
[1779537951350,34.69,74696.05,106.1,-0.08113,0.00012,5.34894]
[1779537952698,34.69,74696.64,106.1,-0.08106,0.00012,5.34569]
[1779537952794,34.69,74696.64,106.1,-0.08106,0.00012,5.34583]
[1779537958697,34.7,74696.9,106.1,-0.0811,0.00012,5.34775]
[1779537960853,34.7,74696.86,106.1,-0.08112,0.00012,5.34857]
[1779537966689,34.71,74696.9,106.1,-0.08118,0.00012,5.35179]
[1779537966791,34.71,74696.9,106.1,-0.08119,0.00012,5.35236]
[1779537972054,34.72,74695.8,106.1,-0.08134,0.00012,5.35947]
[1779537972062,34.72,74695.8,106.1,-0.08134,0.00012,5.35947]
[1779537972098,34.72,74694.18,106.1,-0.08154,0.00012,5.36929]
[1779537977831,34.72,74692.3,106.1,-0.08181,0.00012,5.38272]
[1779537982866,34.73,74692.14,106.1,-0.08187,0.00012,5.38544]
[1779537984390,34.73,74692.14,106.1,-0.08187,0.00012,5.38544]
[1779537986410,34.73,74691.69,106.1,-0.08194,0.00012,5.38884]
[1779537992936,34.74,74691.61,106.1,-0.08191,0.00012,5.38549]
[1779537996713,34.74,74691.68,106.1,-0.08192,0.00012,5.38577]
[1779537998296,34.75,74691.68,106.1,-0.08193,0.00012,5.38647]
[1779538000752,34.75,74691.68,106.1,-0.08194,0.00012,5.38682]
[1779538001722,34.75,74691.68,106.1,-0.08196,0.00012,5.38786]
[1779538002735,34.75,74691.68,106.1,-0.08197,0.00012,5.38821]
[1779538008088,34.76,74691.68,106.1,-0.08199,0.00012,5.38933]
[1779538008187,34.76,74691.67,106.1,-0.08202,0.00012,5.39056]
[1779538008817,34.76,74691.67,106.1,-0.08202,0.00012,5.39056]
[1779538014955,34.76,74691.67,106.1,-0.08202,0.00012,5.39074]
[1779538016360,34.76,74691.67,106.1,-0.08204,0.00012,5.39158]
[1779538016388,34.76,74691.67,106.1,-0.08204,0.00012,5.39158]
[1779538016461,34.76,74691.88,106.1,-0.08201,0.00012,5.39046]
[1779538025162,34.78,74690.46,106.1,-0.08228,0.00012,5.40346]
[1779538031204,34.79,74690.18,106.1,-0.08237,0.00012,5.40808]
[1779538036239,34.8,74689.41,106.1,-0.08252,0.00012,5.41517]
[1779538041273,34.81,74689.27,106.1,-0.08258,0.00012,5.41843]
[1779538053359,34.83,74689.44,106.1,-0.08259,0.00012,5.4166]
[1779538058393,34.83,74689.73,106.1,-0.08261,0.00012,5.41731]
[1779538063817,34.84,74691.55,106.1,-0.08241,0.00012,5.40789]
[1779538072492,34.86,74691.58,106.1,-0.08252,0.00012,5.41325]
[1779538077527,34.87,74690.97,106.1,-0.08265,0.00012,5.41938]
[1779538083569,34.88,74690.77,106.1,-0.08273,0.00012,5.42349]
[1779538083718,34.88,74690.77,106.1,-0.08273,0.00012,5.42349]
[1779538083764,34.88,74690.77,106.1,-0.08273,0.00012,5.42349]
[1779538087796,34.88,74691.41,106.1,-0.08268,0.00012,5.42135]
[1779538094626,34.88,74691.26,106.1,-0.08271,0.00012,5.42265]
[1779538095414,34.89,74691.26,106.1,-0.08277,0.00012,5.42552]
[1779538098677,34.89,74691.26,106.1,-0.08278,0.00012,5.426]
[1779538105955,34.91,74691.36,106.1,-0.08284,0.00012,5.42885]
[1779538106363,34.91,74691.36,106.1,-0.08284,0.00012,5.42885]
[1779538112773,34.92,74691.3,106.1,-0.08284,0.00012,5.4268]
[1779538124857,34.99,74691.26,106.1,-0.08329,0.00012,5.4489]
[1779538129894,35.0,74690.55,106.1,-0.08342,0.00012,5.45524]
[1779538139631,35.0,74690.55,106.1,-0.08342,0.00012,5.45524]
[1779538150122,35.02,74692.79,106.1,-0.08326,0.00012,5.44742]
[1779538156589,35.03,74692.73,106.1,-0.0833,0.00012,5.44945]
[1779538163125,35.04,74690.03,106.1,-0.08373,0.00012,5.47039]
[1779538164510,35.04,74690.03,106.1,-0.08373,0.00012,5.47039]
[1779538166192,35.04,74689.35,106.1,-0.08383,0.00012,5.47521]
[1779538168680,35.05,74688.81,106.1,-0.0839,0.00012,5.47881]
[1779538175756,35.05,74688.87,106.1,-0.08384,0.00012,5.47361]
[1779538176229,35.05,74688.87,106.1,-0.08384,0.00012,5.47361]
[1779538176716,35.05,74688.87,106.1,-0.08384,0.00012,5.47361]
[1779538181393,35.06,74688.87,106.1,-0.0839,0.00012,5.47616]
[1779538183306,35.06,74689.01,106.1,-0.08389,0.00012,5.47592]
[1779538185451,35.06,74688.97,106.1,-0.0839,0.00012,5.47652]
[1779538191322,35.07,74687.22,106.1,-0.08417,0.00012,5.48959]
[1779538196357,35.08,74688.71,106.1,-0.08402,0.00012,5.48236]
[1779538201392,35.08,74688.82,106.1,-0.08404,0.00012,5.48342]
[1779538208442,35.09,74687.31,106.1,-0.08428,0.00012,5.49478]
[1779538214739,35.09,74687.27,106.1,-0.08429,0.00012,5.49534]
[1779538221533,35.11,74687.81,106.1,-0.0843,0.00012,5.49588]
[1779538228582,35.11,74688.55,106.1,-0.08425,0.00012,5.4936]
[1779538234069,35.12,74688.26,106.1,-0.08423,0.00012,5.48993]
[1779538238032,35.12,74688.22,106.1,-0.08426,0.00012,5.49171]
[1779538238044,35.12,74688.22,106.1,-0.08426,0.00012,5.49171]
[1779538243211,35.13,74686.96,106.1,-0.08444,0.00012,5.50043]
[1779538251647,35.13,74686.99,106.1,-0.08447,0.00012,5.50197]
[1779538252111,35.14,74686.99,106.1,-0.0845,0.00012,5.50311]
[1779538257786,35.14,74687.3,106.1,-0.08449,0.00012,5.50292]
[1779538261370,35.14,74687.3,106.1,-0.08449,0.00012,5.50292]
[1779538261818,35.15,74681.0,106.1,-0.0853,0.00012,5.54178]
[1779538267335,35.15,74677.22,106.1,-0.08579,0.00013,5.56529]
[1779538275916,35.15,74679.84,106.1,-0.0855,0.00013,5.55131]
[1779538280951,35.16,74679.73,106.1,-0.08553,0.00013,5.55305]
[1779538286993,35.16,74680.14,106.1,-0.0855,0.00013,5.55165]
[1779538293035,35.17,74680.1,106.1,-0.08544,0.00013,5.54629]
[1779538305120,35.17,74680.13,106.1,-0.08548,0.00013,5.54825]
[1779538312170,35.18,74680.1,106.1,-0.08551,0.00013,5.54965]
[1779538322240,35.18,74678.71,106.1,-0.08572,0.00013,5.55972]
[1779538324870,35.18,74677.73,106.1,-0.08585,0.00013,5.56577]
[1779538324989,35.18,74677.4,106.1,-0.08589,0.00013,5.5679]
[1779538325515,35.18,74677.4,106.1,-0.08589,0.00013,5.5679]
[1779538326268,35.18,74662.41,106.1,-0.08779,0.00013,5.65866]
[1779538331693,35.18,74660.8,106.1,-0.088,0.00013,5.66841]
[1779538337345,35.18,74660.49,106.1,-0.08804,0.00013,5.67025]
[1779538342380,35.18,74659.11,106.1,-0.08821,0.00013,5.6786]
[1779538345899,35.18,74659.99,106.1,-0.0881,0.00013,5.67323]
[1779538348084,35.18,74658.97,106.1,-0.08823,0.00013,5.67939]
[1779538349258,35.18,74658.84,106.1,-0.08825,0.00013,5.68016]
[1779538354464,35.18,74659.63,106.1,-0.08805,0.00013,5.66856]
[1779538359499,35.18,74659.56,106.1,-0.08806,0.00013,5.66897]
[1779538360448,35.18,74659.56,106.1,-0.08806,0.00013,5.66897]
[1779538368562,35.18,74659.16,106.1,-0.08811,0.00013,5.67138]
[1779538373597,35.18,74659.44,106.1,-0.08808,0.00013,5.66965]
[1779538382660,35.18,74659.2,106.1,-0.08811,0.00013,5.67108]
[1779538387695,35.18,74658.97,106.1,-0.08813,0.00013,5.67245]
[1779538392730,35.18,74656.6,106.1,-0.08844,0.00013,5.68676]
[1779538393428,35.18,74656.6,106.1,-0.08844,0.00013,5.68676]
[1779538398772,35.18,74655.92,106.1,-0.08852,0.00013,5.69075]
[1779538403807,35.18,74655.82,106.1,-0.08853,0.00013,5.69123]
[1779538408843,35.18,74655.25,106.1,-0.0886,0.00013,5.69457]
[1779538413878,35.18,74652.63,106.1,-0.08885,0.00013,5.70361]
[1779538418913,35.18,74652.55,106.1,-0.08885,0.00013,5.70389]
[1779538424955,35.18,74652.05,106.1,-0.08891,0.00013,5.7067]
[1779538429990,35.18,74651.71,106.1,-0.08895,0.00013,5.70855]
[1779538435026,35.18,74650.95,106.1,-0.08904,0.00013,5.71296]
[1779538435996,35.18,74650.95,106.1,-0.08904,0.00013,5.71296]
[1779538441068,35.18,74646.65,106.1,-0.08959,0.00013,5.73875]
[1779538443536,35.18,74645.73,106.1,-0.08971,0.00013,5.74421]
[1779538443637,35.18,74633.96,106.1,-0.09124,0.00013,5.81619]
[1779538446005,35.18,74631.76,106.1,-0.09154,0.00013,5.82977]
[1779538448612,35.18,74632.91,106.1,-0.09138,0.00013,5.82264]
[1779538453269,35.17,74632.91,106.1,-0.09137,0.00013,5.82217]
[1779538458913,35.17,74630.12,106.1,-0.09173,0.00013,5.83895]
[1779538464230,35.17,74630.88,106.1,-0.09162,0.00013,5.83389]
[1779538465581,35.17,74630.88,106.1,-0.09162,0.00013,5.83389]
[1779538465583,35.17,74630.88,106.1,-0.09162,0.00013,5.83389]
[1779538465683,35.17,74630.59,106.1,-0.09166,0.00013,5.83563]
[1779538470409,35.17,74629.3,106.1,-0.09184,0.00013,5.844]
[1779538470522,35.17,74629.3,106.1,-0.09184,0.00013,5.844]
[1779538470628,35.17,74629.3,106.1,-0.09184,0.00013,5.844]
[1779538472756,35.17,74629.26,106.1,-0.09185,0.00013,5.84434]
[1779538478329,35.18,74628.96,106.1,-0.09181,0.00013,5.84022]
[1779538480024,35.18,74628.96,106.1,-0.09181,0.00013,5.84022]
[1779538485138,35.18,74625.78,106.1,-0.09225,0.00013,5.86028]
[1779538487736,35.18,74626.46,106.1,-0.09216,0.00013,5.85624]
[1779538494442,35.18,74628.35,106.1,-0.09192,0.00013,5.84528]
[1779538495976,35.18,74628.35,106.1,-0.09192,0.00013,5.84528]
[1779538496330,35.18,74629.47,106.1,-0.09178,0.00013,5.83848]
[1779538496456,35.18,74633.63,106.1,-0.09123,0.00013,5.81303]
[1779538498470,35.18,74641.78,106.1,-0.09016,0.00013,5.76305]
[1779538500634,35.18,74648.73,106.1,-0.08926,0.00013,5.72072]
[1779538506530,35.18,74641.93,106.1,-0.09015,0.00013,5.76269]
[1779538511566,35.18,74640.16,106.1,-0.09039,0.00013,5.77359]
[1779538516600,35.18,74644.84,106.1,-0.08978,0.00013,5.74511]
[1779538521636,35.19,74646.86,106.1,-0.08952,0.00013,5.73317]
[1779538523186,35.19,74647.6,106.1,-0.08943,0.00013,5.72876]
[1779538523318,35.19,74647.6,106.1,-0.08943,0.00013,5.72876]
[1779538523324,35.19,74647.6,106.1,-0.08943,0.00013,5.72876]
[1779538524675,35.19,74647.98,106.1,-0.08938,0.00013,5.72655]
[1779538524776,35.19,74648.41,106.1,-0.08933,0.00013,5.7242]
[1779538525697,35.19,74648.41,106.1,-0.08933,0.00013,5.7242]
[1779538525790,35.19,74648.41,106.1,-0.08933,0.00013,5.7242]
[1779538525882,35.19,74648.52,106.1,-0.08933,0.00013,5.72385]
[1779538526089,35.19,74648.52,106.1,-0.08933,0.00013,5.72385]
[1779538531573,35.19,74656.2,106.1,-0.08833,0.00013,5.67705]
[1779538531579,35.19,74656.2,106.1,-0.08833,0.00013,5.67705]
[1779538535687,35.19,74660.57,106.1,-0.08769,0.00013,5.64401]
[1779538540768,35.19,74660.83,106.1,-0.08767,0.00013,5.64296]
[1779538543938,35.19,74661.3,106.1,-0.08761,0.00013,5.64026]
[1779538547792,35.19,74661.74,106.1,-0.08756,0.00013,5.63791]
[1779538554920,35.19,74661.36,106.1,-0.08762,0.00013,5.64055]
[1779538556207,35.19,74661.36,106.1,-0.08762,0.00013,5.64073]
[1779538558449,35.19,74661.67,106.1,-0.08758,0.00013,5.63904]
[1779538560647,35.19,74661.36,106.1,-0.08762,0.00013,5.64097]
[1779538567960,35.2,74661.4,106.1,-0.08763,0.00013,5.64116]
[1779538571005,35.2,74661.38,106.1,-0.08763,0.00013,5.64132]
[1779538571006,35.2,74661.38,106.1,-0.08763,0.00013,5.64132]
[1779538572155,35.2,74655.26,106.1,-0.08842,0.00013,5.67852]
[1779538572177,35.2,74655.26,106.1,-0.08842,0.00013,5.67852]
[1779538572995,35.2,74663.64,106.1,-0.08734,0.00013,5.62771]
[1779538579039,35.2,74664.58,106.1,-0.08723,0.00013,5.62249]
[1779538581919,35.2,74664.43,106.1,-0.08726,0.00013,5.62348]
[1779538587097,35.2,74664.06,106.1,-0.08732,0.00013,5.62638]
[1779538587946,35.2,74664.06,106.1,-0.08732,0.00013,5.62638]
[1779538588270,35.2,74664.06,106.1,-0.08732,0.00013,5.62648]
[1779538588644,35.2,74664.06,106.1,-0.08732,0.00013,5.62648]
[1779538589111,35.2,74672.29,106.1,-0.08628,0.00013,5.57691]
[1779538589608,35.2,74672.29,106.1,-0.08628,0.00013,5.57691]
[1779538590118,35.2,74674.42,106.1,-0.08601,0.00013,5.56419]
[1779538595153,35.2,74677.8,106.1,-0.0855,0.00013,5.53738]
[1779538597466,35.2,74677.77,106.1,-0.08551,0.00013,5.53758]
[1779538597724,35.2,74677.77,106.1,-0.08551,0.00013,5.53758]
[1779538599612,35.2,74677.78,106.1,-0.08551,0.00013,5.53756]
[1779538599709,35.2,74677.81,106.1,-0.0855,0.00013,5.53743]
[1779538605532,35.21,74679.17,106.1,-0.08535,0.00013,5.53027]
[1779538605633,35.21,74679.55,106.1,-0.08532,0.00013,5.52849]
[1779538608661,35.21,74680.14,106.1,-0.08524,0.00013,5.52477]
[1779538608762,35.21,74680.96,106.1,-0.08513,0.00012,5.51951]
[1779538615298,35.21,74680.13,106.1,-0.08527,0.00013,5.52629]
[1779538621340,35.22,74680.16,106.1,-0.0853,0.00013,5.52762]
[1779538626375,35.22,74679.64,106.1,-0.08539,0.00013,5.53196]
[1779538636445,35.23,74682.06,106.1,-0.08513,0.00012,5.51984]
[1779538638740,35.23,74682.06,106.1,-0.08513,0.00012,5.51984]
[1779538638842,35.23,74682.06,106.1,-0.08514,0.00012,5.52036]
[1779538639662,35.23,74682.06,106.1,-0.08514,0.00012,5.52036]
[1779538639763,35.23,74682.06,106.1,-0.08514,0.00012,5.52019]
[1779538640393,35.23,74682.06,106.1,-0.08514,0.00012,5.52019]
[1779538640549,35.23,74682.06,106.1,-0.08514,0.00012,5.52019]
[1779538641730,35.23,74682.06,106.1,-0.08515,0.00012,5.52044]
[1779538641832,35.23,74682.06,106.1,-0.08515,0.00012,5.5207]
[1779538648529,35.23,74680.8,106.1,-0.08528,0.00012,5.52704]
[1779538651089,35.23,74680.07,106.1,-0.08537,0.00013,5.53124]
[1779538651190,35.23,74679.83,106.1,-0.08531,0.00013,5.52581]
[1779538652295,35.23,74677.07,106.1,-0.08566,0.00013,5.54248]
[1779538658599,35.23,74676.21,106.1,-0.08579,0.00013,5.549]
[1779538663634,35.24,74676.18,106.1,-0.08582,0.00013,5.55023]
[1779538668745,35.24,74674.73,106.1,-0.08602,0.00013,5.55975]
[1779538672639,35.24,74672.07,106.1,-0.08636,0.00013,5.57617]
[1779538677742,35.24,74672.76,106.1,-0.08629,0.00013,5.57296]
[1779538681770,35.25,74679.61,106.1,-0.08545,0.00013,5.53262]
[1779538683904,35.25,74679.74,106.1,-0.08544,0.00013,5.53208]
[1779538685089,35.25,74679.74,106.1,-0.08544,0.00013,5.53233]
[1779538690733,35.25,74679.17,106.1,-0.08553,0.00013,5.53671]
[1779538696195,35.25,74680.07,106.1,-0.08544,0.00013,5.53246]
[1779538697777,35.26,74678.09,106.1,-0.0857,0.00013,5.54459]
[1779538698455,35.26,74677.81,106.1,-0.08574,0.00013,5.54641]
[1779538698629,35.26,74677.81,106.1,-0.08574,0.00013,5.54641]
[1779538709727,35.26,74675.14,106.1,-0.08611,0.00013,5.56419]
[1779538710260,35.26,74675.14,106.1,-0.08611,0.00013,5.56419]
[1779538710667,35.26,74675.14,106.1,-0.08612,0.00013,5.56477]
[1779538716960,35.27,74675.33,106.1,-0.08602,0.00013,5.55751]
[1779538723057,35.27,74675.54,106.1,-0.08601,0.00013,5.5572]
[1779538728093,35.27,74674.79,106.1,-0.08612,0.00013,5.56229]
[1779538730935,35.27,74674.79,106.1,-0.08612,0.00013,5.56229]
[1779538731115,35.27,74674.79,106.1,-0.08612,0.00013,5.56229]
[1779538732120,35.27,74664.58,106.1,-0.08742,0.00013,5.62429]
[1779538737156,35.27,74664.17,106.1,-0.08748,0.00013,5.62726]
[1779538750770,35.28,74664.06,106.1,-0.08751,0.00013,5.62833]
[1779538756089,35.28,74664.13,106.1,-0.08752,0.00013,5.62922]
[1779538762331,35.28,74662.61,106.1,-0.08773,0.00013,5.63922]
[1779538767366,35.29,74662.68,106.1,-0.08774,0.00013,5.63923]
[1779538768336,35.29,74662.68,106.1,-0.08774,0.00013,5.63923]
[1779538770728,35.29,74661.03,106.1,-0.08795,0.00013,5.64944]
[1779538770933,35.29,74648.12,106.1,-0.08961,0.00013,5.72782]
[1779538772867,35.29,74639.76,106.1,-0.09062,0.00013,5.7724]
[1779538778976,35.29,74641.54,106.1,-0.0904,0.00013,5.76224]
[1779538784494,35.29,74639.64,106.1,-0.09064,0.00013,5.77331]
[1779538790773,35.29,74639.61,106.1,-0.09064,0.00013,5.77338]
[1779538796580,35.28,74635.48,106.1,-0.09115,0.00013,5.79716]
[1779538798404,35.28,74634.8,106.1,-0.09124,0.00013,5.80116]
[1779538802848,35.28,74625.61,106.1,-0.09245,0.00013,5.85732]
[1779538803201,35.28,74625.61,106.1,-0.09245,0.00013,5.85732]
[1779538808664,35.28,74626.31,106.1,-0.09235,0.00013,5.85287]
[1779538814706,35.28,74627.48,106.1,-0.09219,0.00013,5.84554]
[1779538820748,35.28,74626.93,106.1,-0.09226,0.00013,5.84873]
[1779538826205,35.28,74626.93,106.1,-0.09226,0.00013,5.84867]
[1779538826307,35.28,74626.93,106.1,-0.09226,0.00013,5.84856]
[1779538829509,35.28,74626.93,106.1,-0.09226,0.00013,5.84856]
[1779538832672,35.28,74626.93,106.1,-0.09226,0.00013,5.84881]
[1779538838099,35.28,74626.93,106.1,-0.09217,0.00013,5.84212]
[1779538838111,35.28,74626.93,106.1,-0.09217,0.00013,5.84212]
[1779538838662,35.28,74626.93,106.1,-0.09218,0.00013,5.84241]
[1779538838703,35.28,74626.93,106.1,-0.09218,0.00013,5.84241]
[1779538840870,35.28,74626.93,106.1,-0.09218,0.00013,5.84247]
[1779538847057,35.28,74626.93,106.1,-0.09218,0.00013,5.84259]
[1779538847157,35.28,74626.93,106.1,-0.09219,0.00013,5.84294]
[1779538848685,35.28,74626.93,106.1,-0.09219,0.00013,5.84294]
[1779538848715,35.28,74626.93,106.1,-0.09219,0.00013,5.84294]
[1779538848720,35.28,74626.93,106.1,-0.09219,0.00013,5.84294]
[1779538849708,35.29,74626.93,106.1,-0.0922,0.00013,5.84349]
[1779538849736,35.29,74626.93,106.1,-0.0922,0.00013,5.84349]
[1779538849796,35.29,74626.93,106.1,-0.0922,0.00013,5.84349]
[1779538853749,35.29,74626.93,106.1,-0.09222,0.00013,5.84431]
[1779538853938,35.29,74626.93,106.1,-0.09222,0.00013,5.84431]
[1779538854673,35.29,74626.93,106.1,-0.09223,0.00013,5.84485]
[1779538859927,35.29,74626.93,106.1,-0.09224,0.00013,5.84529]
[1779538871103,35.31,74626.93,106.1,-0.09233,0.00013,5.8495]
[1779538881278,35.31,74626.93,106.1,-0.09234,0.00013,5.84975]
[1779538881795,35.31,74625.96,106.1,-0.09251,0.00013,5.85797]
[1779538887217,35.32,74625.09,106.1,-0.09266,0.00013,5.86468]
[1779538892253,35.32,74624.13,106.1,-0.09272,0.00013,5.86484]
[1779538898299,35.33,74624.11,106.1,-0.09274,0.00013,5.86618]
[1779538903334,35.33,74623.74,106.1,-0.09281,0.00013,5.86942]
[1779538907191,35.33,74623.74,106.1,-0.09281,0.00013,5.86942]
[1779538907429,35.33,74623.74,106.1,-0.09281,0.00013,5.86942]
[1779538908228,35.33,74619.28,106.1,-0.09343,0.00013,5.89759]
[1779538908373,35.33,74610.52,106.1,-0.09461,0.00014,5.95178]
[1779538914411,35.33,74608.25,106.1,-0.09492,0.00014,5.96605]
[1779538919447,35.34,74609.24,106.1,-0.09479,0.00014,5.96018]
[1779538920966,35.34,74609.24,106.1,-0.09479,0.00014,5.96018]
[1779538926497,35.34,74608.41,106.1,-0.09491,0.00014,5.96575]
[1779538931339,35.34,74608.37,106.1,-0.09492,0.00014,5.96618]
[1779538932849,35.34,74608.37,106.1,-0.09492,0.00014,5.9663]
[1779538933339,35.34,74608.37,106.1,-0.09492,0.00014,5.9663]
[1779538938581,35.34,74604.12,106.1,-0.09551,0.00014,5.99297]
[1779538943587,35.34,74604.19,106.1,-0.0955,0.00014,5.99267]
[1779538951673,35.34,74604.37,106.1,-0.09539,0.00014,5.98496]
[1779538953688,35.34,74598.24,106.1,-0.09622,0.00014,6.02304]
[1779538958722,35.34,74593.99,106.1,-0.0968,0.00014,6.04926]
[1779538963757,35.34,74593.75,106.1,-0.09683,0.00014,6.05044]
[1779538971813,35.34,74593.51,106.1,-0.09685,0.00014,6.05139]
[1779538977669,35.33,74593.05,106.1,-0.09689,0.00014,6.05335]
[1779538978021,35.33,74593.05,106.1,-0.09689,0.00014,6.05335]
[1779538978201,35.33,74593.05,106.1,-0.09689,0.00014,6.05335]
[1779538983539,35.32,74600.46,106.1,-0.0958,0.00014,6.0038]
[1779538987515,35.32,74601.25,106.1,-0.0957,0.00014,5.9991]
[1779538993054,35.32,74601.47,106.1,-0.09567,0.00014,5.99782]
[1779538995636,35.32,74600.29,106.1,-0.09583,0.00014,6.00517]
[1779539000676,35.32,74596.63,106.1,-0.09633,0.00014,6.0279]
[1779539002354,35.32,74596.72,106.1,-0.09631,0.00014,6.02704]
[1779539008066,35.32,74595.48,106.1,-0.09647,0.00014,6.03409]
[1779539013100,35.32,74594.44,106.1,-0.0965,0.00014,6.03305]
[1779539019142,35.31,74592.68,106.1,-0.09673,0.00014,6.04306]
[1779539024178,35.31,74592.46,106.1,-0.09675,0.00014,6.04411]
[1779539026799,35.31,74594.18,106.1,-0.09651,0.00014,6.03327]
[1779539032234,35.31,74595.28,106.1,-0.09635,0.00014,6.02613]
[1779539037269,35.31,74594.86,106.1,-0.09641,0.00014,6.02854]
[1779539039069,35.31,74592.44,106.1,-0.09674,0.00014,6.04355]
[1779539043168,35.31,74592.19,106.1,-0.09676,0.00014,6.04476]
[1779539043622,35.31,74594.41,106.1,-0.09646,0.00014,6.03087]
[1779539044317,35.31,74602.03,106.1,-0.09541,0.00014,5.98305]
[1779539049353,35.31,74604.68,106.1,-0.09505,0.00014,5.96706]
[1779539053008,35.31,74605.88,106.1,-0.0949,0.00014,5.95984]
[1779539058417,35.31,74606.07,106.1,-0.09488,0.00014,5.95918]
[1779539063452,35.31,74606.78,106.1,-0.0948,0.00014,5.95527]
[1779539065967,35.31,74607.11,106.1,-0.09476,0.00014,5.95342]
[1779539065969,35.31,74607.11,106.1,-0.09476,0.00014,5.95342]
[1779539065969,35.31,74607.11,106.1,-0.09476,0.00014,5.95342]
[1779539071508,35.32,74607.08,106.1,-0.09468,0.00014,5.94732]
[1779539076543,35.32,74607.49,106.1,-0.09463,0.00014,5.94523]
[1779539081577,35.32,74607.84,106.1,-0.0946,0.00014,5.94351]
[1779539081949,35.32,74607.84,106.1,-0.0946,0.00014,5.94351]
[1779539087622,35.32,74614.61,106.1,-0.0937,0.00013,5.90248]
[1779539092657,35.32,74618.63,106.1,-0.09318,0.00013,5.87843]
[1779539093969,35.32,74618.63,106.1,-0.09318,0.00013,5.87843]
[1779539099706,35.33,74623.19,106.1,-0.0926,0.00013,5.85175]
[1779539100705,35.33,74623.19,106.1,-0.0926,0.00013,5.85175]
[1779539102977,35.33,74623.72,106.1,-0.09254,0.00013,5.84894]
[1779539104523,35.33,74623.72,106.1,-0.09255,0.00013,5.84941]
[1779539104577,35.33,74623.72,106.1,-0.09255,0.00013,5.84964]
[1779539109638,35.33,74623.31,106.1,-0.09261,0.00013,5.8523]
[1779539110698,35.33,74624.94,106.1,-0.09239,0.00013,5.84229]
[1779539110795,35.33,74624.25,106.1,-0.09249,0.00013,5.84661]
[1779539118839,35.34,74624.8,106.1,-0.09246,0.00013,5.84556]
[1779539120603,35.34,74624.8,106.1,-0.09246,0.00013,5.84556]
[1779539125888,35.35,74624.26,106.1,-0.09258,0.00013,5.85088]
[1779539132938,35.36,74623.94,106.1,-0.09257,0.00013,5.84807]
[1779539138152,35.36,74624.03,106.1,-0.09258,0.00013,5.84873]
[1779539138198,35.36,74624.03,106.1,-0.09258,0.00013,5.84873]
[1779539138707,35.36,74624.26,106.1,-0.09256,0.00013,5.84763]
[1779539138739,35.36,74624.26,106.1,-0.09256,0.00013,5.84763]
[1779539145022,35.37,74624.37,106.1,-0.09259,0.00013,5.84915]
[1779539150059,35.37,74624.27,106.1,-0.09264,0.00013,5.85136]
[1779539155094,35.38,74624.27,106.1,-0.09267,0.00013,5.85295]
[1779539160129,35.39,74624.15,106.1,-0.09272,0.00013,5.85528]
[1779539165164,35.39,74624.12,106.1,-0.09276,0.00013,5.85706]
[1779539171206,35.4,74625.86,106.1,-0.09257,0.00013,5.84836]
[1779539180269,35.41,74626.27,106.1,-0.09258,0.00013,5.84885]
[1779539181125,35.41,74626.27,106.1,-0.09258,0.00013,5.84885]
[1779539184297,35.41,74634.5,106.1,-0.09152,0.00013,5.79989]
[1779539188999,35.42,74636.63,106.1,-0.09128,0.00013,5.78857]
[1779539189331,35.42,74636.49,106.1,-0.09131,0.00013,5.78984]
[1779539190366,35.42,74636.49,106.1,-0.09131,0.00013,5.78984]
[1779539192352,35.42,74644.89,106.1,-0.09013,0.00013,5.73257]
[1779539197388,35.43,74645.69,106.1,-0.09005,0.00013,5.729]
[1779539202423,35.43,74640.76,106.1,-0.09072,0.00013,5.7601]
[1779539205481,35.43,74639.35,106.1,-0.09091,0.00013,5.76909]
[1779539206322,35.43,74639.13,106.1,-0.09095,0.00013,5.77061]
[1779539207547,35.43,74638.14,106.1,-0.09108,0.00013,5.77683]
[1779539207648,35.43,74635.33,106.1,-0.09145,0.00013,5.79413]
[1779539208792,35.44,74635.74,106.1,-0.09141,0.00013,5.79198]
[1779539213735,35.44,74634.94,106.1,-0.09154,0.00013,5.79822]
[1779539213737,35.44,74634.94,106.1,-0.09154,0.00013,5.79822]
[1779539213758,35.44,74634.85,106.1,-0.09156,0.00013,5.7991]
[1779539219542,35.44,74633.53,106.1,-0.09175,0.00013,5.80794]
[1779539221047,35.44,74633.53,106.1,-0.09175,0.00013,5.80794]
[1779539223946,35.45,74641.62,106.1,-0.0907,0.00013,5.75923]
[1779539227108,35.45,74638.89,106.1,-0.09107,0.00013,5.77639]
[1779539231296,35.45,74636.65,106.1,-0.09138,0.00013,5.79062]
[1779539236663,35.45,74636.43,106.1,-0.09142,0.00013,5.79277]
[1779539243712,35.46,74634.51,106.1,-0.09169,0.00013,5.80543]
[1779539248747,35.46,74635.52,106.1,-0.09158,0.00013,5.7999]
[1779539260831,35.46,74635.91,106.1,-0.09147,0.00013,5.79228]
[1779539267880,35.47,74636.02,106.1,-0.09147,0.00013,5.79252]
[1779539272915,35.47,74635.18,106.1,-0.09159,0.00013,5.79827]
[1779539278957,35.47,74635.43,106.1,-0.09158,0.00013,5.79745]
[1779539285000,35.47,74635.95,106.1,-0.09152,0.00013,5.79507]
[1779539290035,35.48,74636.17,106.1,-0.09151,0.00013,5.7943]
[1779539295070,35.48,74636.63,106.1,-0.09146,0.00013,5.79205]
[1779539300105,35.48,74636.63,106.1,-0.09147,0.00013,5.79261]
[1779539303126,35.48,74643.2,106.1,-0.09062,0.00013,5.75302]
[1779539308161,35.48,74643.41,106.1,-0.09061,0.00013,5.75257]
[1779539312170,35.49,74646.09,106.1,-0.09018,0.00013,5.73003]
[1779539312389,35.49,74646.09,106.1,-0.09018,0.00013,5.73003]
[1779539312400,35.49,74658.29,106.1,-0.08861,0.00013,5.65646]
[1779539318231,35.49,74660.25,106.1,-0.08839,0.00013,5.64653]
[1779539324273,35.5,74663.73,106.1,-0.08799,0.00013,5.62759]
[1779539329309,35.51,74664.77,106.1,-0.0879,0.00013,5.62311]
[1779539334343,35.51,74664.57,106.1,-0.08796,0.00013,5.62608]
[1779539339378,35.52,74666.17,106.1,-0.08779,0.00013,5.61827]
[1779539344413,35.53,74664.86,106.1,-0.088,0.00013,5.62792]
[1779539349448,35.53,74665.23,106.1,-0.08799,0.00013,5.62743]
[1779539355093,35.54,74666.47,106.1,-0.08786,0.00013,5.62138]
[1779539360525,35.54,74665.83,106.1,-0.08799,0.00013,5.62769]
[1779539365560,35.55,74665.78,106.1,-0.08803,0.00013,5.62969]
[1779539374624,35.56,74665.63,106.1,-0.08802,0.00013,5.62684]
[1779539381672,35.57,74666.13,106.1,-0.08801,0.00013,5.62619]
[1779539387714,35.58,74666.0,106.1,-0.08807,0.00013,5.62899]
[1779539397064,35.58,74665.93,106.1,-0.0881,0.00013,5.63073]
[1779539402313,35.59,74666.32,106.1,-0.08812,0.00013,5.63134]
[1779539407855,35.6,74666.6,106.1,-0.08813,0.00013,5.63193]
[1779539412890,35.6,74667.26,106.1,-0.08808,0.00013,5.62959]
[1779539417925,35.61,74667.23,106.1,-0.08812,0.00013,5.63139]
[1779539422960,35.62,74667.73,106.1,-0.08809,0.00013,5.63001]
[1779539429003,35.62,74668.47,106.1,-0.08803,0.00013,5.62751]
[1779539434039,35.63,74669.08,106.1,-0.0879,0.00013,5.61873]
[1779539438205,35.63,74669.21,106.1,-0.0879,0.00013,5.61895]
[1779539438240,35.63,74669.21,106.1,-0.0879,0.00013,5.61895]
[1779539438746,35.63,74669.21,106.1,-0.0879,0.00013,5.61895]
[1779539438804,35.63,74669.21,106.1,-0.0879,0.00013,5.61895]
[1779539441697,35.64,74669.21,106.1,-0.08792,0.00013,5.61994]
[1779539441743,35.64,74669.25,106.1,-0.08793,0.00013,5.62036]
[1779539442525,35.64,74669.25,106.1,-0.08793,0.00013,5.62036]
[1779539448137,35.64,74671.87,106.1,-0.08761,0.00013,5.60538]
[1779539453172,35.64,74671.89,106.1,-0.08762,0.00013,5.60572]
[1779539454842,35.64,74671.89,106.1,-0.08762,0.00013,5.60572]
[1779539461048,35.64,74672.31,106.1,-0.08758,0.00013,5.60383]
[1779539464963,35.65,74672.96,106.1,-0.08751,0.00013,5.60037]
[1779539470064,35.65,74672.96,106.1,-0.08752,0.00013,5.60081]
[1779539470977,35.65,74672.96,106.1,-0.08752,0.00013,5.60081]
[1779539475502,35.65,74673.01,106.1,-0.08752,0.00013,5.60096]
[1779539476989,35.65,74673.01,106.1,-0.08752,0.00013,5.60099]
[1779539477057,35.65,74673.01,106.1,-0.08752,0.00013,5.60099]
[1779539477066,35.65,74674.27,106.1,-0.08736,0.00013,5.59341]
[1779539478347,35.65,74681.11,106.1,-0.08648,0.00013,5.55201]
[1779539483382,35.64,74683.15,106.1,-0.0862,0.00013,5.53877]
[1779539486740,35.64,74682.82,106.1,-0.08624,0.00013,5.54031]
[1779539494459,35.63,74682.62,106.1,-0.08612,0.00013,5.53214]
[1779539496368,35.63,74682.54,106.1,-0.08612,0.00013,5.53232]
[1779539496756,35.63,74682.54,106.1,-0.08611,0.00013,5.53202]
[1779539499722,35.63,74682.54,106.1,-0.08611,0.00013,5.53202]
[1779539499817,35.63,74682.54,106.1,-0.08611,0.00013,5.53177]
[1779539505743,35.62,74681.72,106.1,-0.08618,0.00013,5.53515]
[1779539505844,35.62,74681.71,106.1,-0.08618,0.00013,5.5349]
[1779539511830,35.62,74681.53,106.1,-0.08619,0.00013,5.53549]
[1779539511892,35.62,74681.49,106.1,-0.08619,0.00013,5.53563]
[1779539517620,35.61,74682.01,106.1,-0.08609,0.00013,5.53067]
[1779539523662,35.61,74681.68,106.1,-0.08609,0.00013,5.53076]
[1779539531347,35.61,74681.4,106.1,-0.08611,0.00013,5.53181]
[1779539538767,35.59,74681.48,106.1,-0.08602,0.00013,5.52729]
[1779539541125,35.59,74681.81,106.1,-0.08597,0.00013,5.52502]
[1779539550853,35.58,74681.04,106.1,-0.086,0.00013,5.52624]
[1779539556920,35.57,74681.01,106.1,-0.08588,0.00013,5.51848]
[1779539563945,35.56,74681.45,106.1,-0.08577,0.00013,5.51322]
[1779539569988,35.56,74681.5,106.1,-0.08573,0.00013,5.51119]
[1779539570199,35.56,74681.5,106.1,-0.08573,0.00013,5.51119]
[1779539570300,35.56,74681.5,106.1,-0.08573,0.00013,5.51091]
[1779539571534,35.56,74681.5,106.1,-0.08573,0.00013,5.51091]
[1779539575799,35.55,74683.17,106.1,-0.08548,0.00012,5.49914]
[1779539581067,35.54,74682.91,106.1,-0.08546,0.00012,5.49802]
[1779539583583,35.54,74681.68,106.1,-0.08559,0.00013,5.50444]
[1779539586682,35.53,74679.59,106.1,-0.08582,0.00013,5.51548]
[1779539586686,35.53,74679.59,106.1,-0.08582,0.00013,5.51548]
[1779539587108,35.53,74679.55,106.1,-0.08582,0.00013,5.51525]
[1779539592144,35.53,74679.52,106.1,-0.08579,0.00013,5.51399]
[1779539597179,35.52,74679.59,106.1,-0.08576,0.00013,5.51215]
[1779539602214,35.52,74679.59,106.1,-0.08573,0.00013,5.51074]
[1779539607298,35.51,74679.66,106.1,-0.0857,0.00013,5.5095]
[1779539613291,35.51,74680.04,106.1,-0.08552,0.00013,5.49841]
[1779539618328,35.5,74680.0,106.1,-0.0855,0.00013,5.49741]
[1779539619731,35.5,74680.0,106.1,-0.0855,0.00013,5.49741]
[1779539625376,35.5,74679.76,106.1,-0.08549,0.00013,5.49693]
[1779539630410,35.49,74679.73,106.1,-0.08547,0.00013,5.49594]
[1779539635447,35.49,74679.04,106.1,-0.08553,0.00013,5.4989]
[1779539638929,35.49,74679.09,106.1,-0.08552,0.00013,5.49837]
[1779539643708,35.48,74679.13,106.1,-0.08548,0.00013,5.49675]
[1779539649546,35.48,74677.86,106.1,-0.08561,0.00013,5.5027]
[1779539654581,35.47,74672.48,106.1,-0.08626,0.00013,5.53357]
[1779539659616,35.47,74671.64,106.1,-0.08634,0.00013,5.53713]
[1779539664651,35.46,74671.72,106.1,-0.0863,0.00013,5.5352]
[1779539667064,35.46,74671.72,106.1,-0.0863,0.00013,5.5352]
[1779539667070,35.46,74671.72,106.1,-0.0863,0.00013,5.5352]
[1779539667654,35.46,74671.72,106.1,-0.08628,0.00013,5.53463]
[1779539673714,35.45,74671.83,106.1,-0.08614,0.00013,5.52523]
[1779539675306,35.45,74671.82,106.1,-0.08613,0.00013,5.525]
[1779539675309,35.45,74671.82,106.1,-0.08613,0.00013,5.525]
[1779539680763,35.45,74672.66,106.1,-0.08599,0.00013,5.51832]
[1779539685609,35.45,74672.68,106.1,-0.08598,0.00013,5.51767]
[1779539685611,35.45,74672.68,106.1,-0.08598,0.00013,5.51767]
[1779539686201,35.45,74672.68,106.1,-0.08598,0.00013,5.51767]
[1779539685706,35.44,74672.68,106.1,-0.08596,0.00013,5.51687]
[1779539691909,35.44,74672.67,106.1,-0.08593,0.00013,5.51526]
[1779539692318,35.43,74672.67,106.1,-0.08589,0.00013,5.5136]
[1779539693862,35.43,74672.25,106.1,-0.08594,0.00013,5.51555]
[1779539693866,35.43,74672.25,106.1,-0.08594,0.00013,5.51555]
[1779539693959,35.43,74672.36,106.1,-0.08591,0.00013,5.51434]
[1779539702957,35.42,74672.41,106.1,-0.08589,0.00013,5.51326]
[1779539704162,35.42,74672.41,106.1,-0.08586,0.00013,5.5117]
[1779539704167,35.42,74672.41,106.1,-0.08586,0.00013,5.5117]
[1779539704258,35.42,74672.41,106.1,-0.08585,0.00013,5.51144]
[1779539709969,35.41,74672.21,106.1,-0.0858,0.00013,5.50913]
[1779539715008,35.4,74671.91,106.1,-0.08578,0.00013,5.50803]
[1779539721047,35.38,74671.81,106.1,-0.08572,0.00013,5.50517]
[1779539726081,35.37,74675.66,106.1,-0.08518,0.00013,5.47934]
[1779539727665,35.37,74675.88,106.1,-0.08514,0.00013,5.47749]
[1779539735144,35.36,74676.11,106.1,-0.08493,0.00013,5.46525]
[1779539742197,35.34,74676.27,106.1,-0.08484,0.00013,5.46076]
[1779539742340,35.34,74676.27,106.1,-0.08484,0.00013,5.46076]
[1779539746008,35.34,74676.56,106.1,-0.08477,0.00013,5.45747]
[1779539752526,35.34,74676.56,106.1,-0.08476,0.00013,5.45694]
[1779539759155,35.32,74676.56,106.1,-0.08466,0.00012,5.45219]
[1779539765358,35.3,74676.56,106.1,-0.08455,0.00012,5.447]
[1779539775165,35.3,74676.56,106.1,-0.08455,0.00012,5.447]
[1779539784901,35.29,74676.56,106.1,-0.08445,0.00012,5.44191]
[1779539786528,35.27,74678.89,106.1,-0.08406,0.00012,5.42301]
[1779539791858,35.26,74679.23,106.1,-0.08399,0.00012,5.42001]
[1779539798592,35.25,74682.48,106.1,-0.08339,0.00012,5.38856]
[1779539803987,35.25,74682.48,106.1,-0.08339,0.00012,5.38856]
[1779539811683,35.23,74682.28,106.1,-0.0833,0.00012,5.38436]
[1779539816146,35.23,74682.13,106.1,-0.08331,0.00012,5.38485]
[1779539821759,35.21,74684.96,106.1,-0.08289,0.00012,5.3644]
[1779539827801,35.21,74685.68,106.1,-0.08275,0.00012,5.3579]
[1779539837871,35.19,74685.68,106.1,-0.08268,0.00012,5.35426]
[1779539842906,35.19,74685.95,106.1,-0.08261,0.00012,5.35085]
[1779539850962,35.18,74685.99,106.1,-0.08254,0.00012,5.34777]
[1779539857004,35.17,74685.66,106.1,-0.08245,0.00012,5.34097]
[1779539862039,35.16,74683.07,106.1,-0.08274,0.00012,5.35462]
[1779539867074,35.16,74677.14,106.1,-0.08343,0.00012,5.38792]
[1779539872109,35.15,74677.22,106.1,-0.08338,0.00012,5.38542]
[1779539877144,35.14,74677.17,106.1,-0.08334,0.00012,5.38375]
[1779539886207,35.13,74677.41,106.1,-0.08324,0.00012,5.3788]
[1779539889630,35.13,74677.78,106.1,-0.08317,0.00012,5.37544]
[1779539898291,35.12,74678.31,106.1,-0.08304,0.00012,5.36889]
[1779539899938,35.11,74679.15,106.1,-0.08292,0.00012,5.36351]
[1779539905341,35.11,74680.0,106.1,-0.08277,0.00012,5.35626]
[1779539906119,35.11,74680.0,106.1,-0.08277,0.00012,5.35626]
[1779539906241,35.11,74680.0,106.1,-0.08277,0.00012,5.35626]
[1779539914404,35.1,74680.15,106.1,-0.0826,0.00012,5.34548]
[1779539919439,35.09,74680.14,106.1,-0.08257,0.00012,5.34381]
[1779539925481,35.08,74681.38,106.1,-0.08237,0.00012,5.33441]
[1779539930516,35.08,74680.79,106.1,-0.08241,0.00012,5.33629]
[1779539935557,35.07,74680.76,106.1,-0.08238,0.00012,5.33479]
[1779539941599,35.06,74681.31,106.1,-0.08227,0.00012,5.32955]
[1779539946634,35.06,74684.09,106.1,-0.0819,0.00012,5.31142]
[1779539951669,35.05,74686.44,106.1,-0.08158,0.00012,5.296]
[1779539956726,35.05,74686.49,106.1,-0.08154,0.00012,5.29408]
[1779539961175,35.05,74689.54,106.1,-0.08115,0.00012,5.27525]
[1779539967937,35.04,74688.16,106.1,-0.08129,0.00012,5.28223]
[1779539967939,35.04,74688.16,106.1,-0.08129,0.00012,5.28223]
[1779539969273,35.04,74688.13,106.1,-0.08128,0.00012,5.28168]
[1779539972653,35.04,74687.02,106.1,-0.08131,0.00012,5.28063]
[1779539980421,35.03,74685.49,106.1,-0.08148,0.00012,5.28897]
[1779539985907,35.02,74685.4,106.1,-0.08144,0.00012,5.2868]
[1779539989706,35.02,74685.4,106.1,-0.08142,0.00012,5.28609]
[1779539989790,35.02,74685.4,106.1,-0.08142,0.00012,5.28609]
[1779539990608,35.02,74689.52,106.1,-0.08092,0.00012,5.26167]
[1779539990612,35.02,74689.52,106.1,-0.08092,0.00012,5.26167]
[1779539990618,35.02,74689.52,106.1,-0.08092,0.00012,5.26167]
[1779539991510,35.02,74689.52,106.1,-0.08092,0.00012,5.26167]
[1779539996984,35.01,74694.95,106.1,-0.08021,0.00012,5.22719]
[1779539998849,35.01,74694.95,106.1,-0.08021,0.00012,5.22719]
[1779540003249,35.01,74695.76,106.1,-0.08009,0.00012,5.22138]
[1779540009076,35.01,74698.01,106.1,-0.0798,0.00012,5.20716]
[1779540016125,35.0,74697.74,106.1,-0.07982,0.00012,5.20792]
[1779540017398,35.0,74697.74,106.1,-0.07982,0.00012,5.20792]
[1779540017506,35.0,74697.74,106.1,-0.07982,0.00012,5.20792]
[1779540021520,35.0,74691.81,106.1,-0.08052,0.00012,5.24209]
[1779540021778,35.0,74691.67,106.1,-0.08053,0.00012,5.24266]
[1779540027202,35.0,74689.74,106.1,-0.08074,0.00012,5.25304]
[1779540032237,34.99,74689.61,106.1,-0.08065,0.00012,5.24629]
[1779540037273,34.99,74689.92,106.1,-0.0806,0.00012,5.24366]
[1779540043315,34.99,74690.1,106.1,-0.08056,0.00012,5.24169]
[1779540048318,34.99,74690.08,106.1,-0.08055,0.00012,5.24152]
[1779540048326,34.99,74690.08,106.1,-0.08055,0.00012,5.24152]
[1779540053005,34.98,74687.68,106.1,-0.08081,0.00012,5.25412]
[1779540058420,34.98,74685.62,106.1,-0.08103,0.00012,5.2647]
[1779540062752,34.97,74685.85,106.1,-0.08098,0.00012,5.26228]
[1779540068546,34.97,74685.92,106.1,-0.08096,0.00012,5.26126]
[1779540077188,34.96,74685.37,106.1,-0.081,0.00012,5.26314]
[1779540077190,34.96,74685.37,106.1,-0.081,0.00012,5.26314]
[1779540083595,34.96,74684.99,106.1,-0.081,0.00012,5.2631]
[1779540084809,34.96,74681.01,106.1,-0.08148,0.00012,5.28647]
[1779540087479,34.95,74679.25,106.1,-0.08169,0.00012,5.29637]
[1779540088061,34.95,74679.25,106.1,-0.08168,0.00012,5.29609]
[1779540093665,34.95,74679.17,106.1,-0.08158,0.00012,5.28853]
[1779540098700,34.94,74679.58,106.1,-0.0815,0.00012,5.28499]
[1779540103749,34.94,74679.63,106.1,-0.08147,0.00012,5.28361]
[1779540106500,34.94,74679.63,106.1,-0.08147,0.00012,5.28361]
[1779540112108,34.94,74679.6,106.1,-0.08145,0.00012,5.28226]
[1779540118793,34.93,74679.37,106.1,-0.08147,0.00012,5.2832]
[1779540124901,34.93,74674.57,106.1,-0.08201,0.00012,5.30917]
[1779540129935,34.92,74672.93,106.1,-0.08218,0.00012,5.3174]
[1779540130909,34.92,74672.93,106.1,-0.08218,0.00012,5.3174]
[1779540135978,34.91,74669.56,106.1,-0.08256,0.00012,5.3358]
[1779540141018,34.91,74667.42,106.1,-0.0828,0.00012,5.34712]
[1779540146053,34.9,74666.47,106.1,-0.08288,0.00012,5.35127]
[1779540151088,34.9,74666.62,106.1,-0.08274,0.00012,5.34218]
[1779540155163,34.9,74666.82,106.1,-0.0827,0.00012,5.34015]
[1779540161289,34.89,74666.25,106.1,-0.08274,0.00012,5.34193]
[1779540167200,34.88,74666.11,106.1,-0.08272,0.00012,5.34084]
[1779540172244,34.88,74668.09,106.1,-0.08245,0.00012,5.32792]
[1779540178278,34.87,74677.14,106.1,-0.0813,0.00012,5.27254]
[1779540184324,34.87,74677.18,106.1,-0.08127,0.00012,5.27123]
[1779540184813,34.87,74677.18,106.1,-0.08127,0.00012,5.27123]
[1779540188281,34.87,74677.18,106.1,-0.08126,0.00012,5.27071]
[1779540188458,34.87,74677.18,106.1,-0.08126,0.00012,5.27071]
[1779540188475,34.87,74677.18,106.1,-0.08126,0.00012,5.27071]
[1779540188600,34.87,74677.18,106.1,-0.08126,0.00012,5.27071]
[1779540189365,34.87,74659.86,106.1,-0.08341,0.00013,5.37396]
[1779540190745,34.87,74659.86,106.1,-0.08341,0.00013,5.37396]
[1779540192528,34.87,74660.18,106.1,-0.08335,0.00013,5.37136]
[1779540192576,34.86,74661.31,106.1,-0.0832,0.00013,5.36424]
[1779540196854,34.87,74662.37,106.1,-0.08308,0.00013,5.35807]
[1779540201949,34.87,74662.45,106.1,-0.08307,0.00013,5.35799]
[1779540207491,34.87,74663.88,106.1,-0.0829,0.00013,5.34988]
[1779540212526,34.87,74665.02,106.1,-0.08268,0.00012,5.33681]
[1779540218568,34.87,74664.73,106.1,-0.08273,0.00012,5.33914]
[1779540224610,34.87,74664.55,106.1,-0.08276,0.00012,5.34078]
[1779540230651,34.88,74664.69,106.1,-0.08276,0.00012,5.3405]
[1779540235687,34.88,74664.06,106.1,-0.08285,0.00012,5.3447]
[1779540240722,34.88,74663.84,106.1,-0.08288,0.00013,5.34644]
[1779540245757,34.88,74666.67,106.1,-0.08254,0.00012,5.32991]
[1779540251799,34.88,74669.16,106.1,-0.08224,0.00012,5.31576]
[1779540254820,34.88,74662.92,106.1,-0.08303,0.00013,5.35347]
[1779540256749,34.88,74662.65,106.1,-0.08306,0.00013,5.35516]
[1779540261869,34.89,74661.41,106.1,-0.08323,0.00013,5.36301]
[1779540262780,34.89,74661.41,106.1,-0.08323,0.00013,5.36301]
[1779540267912,34.89,74662.68,106.1,-0.08308,0.00013,5.35576]
[1779540272947,34.89,74662.9,106.1,-0.08296,0.00013,5.34808]
[1779540274931,34.89,74662.9,106.1,-0.08296,0.00013,5.34808]
[1779540281007,34.89,74661.71,106.1,-0.08313,0.00013,5.35583]
[1779540286043,34.89,74660.63,106.1,-0.08327,0.00013,5.36265]
[1779540291078,34.89,74659.85,106.1,-0.08337,0.00013,5.36761]
[1779540296113,34.89,74659.46,106.1,-0.08343,0.00013,5.37029]
[1779540301151,34.89,74659.23,106.1,-0.08346,0.00013,5.37193]
[1779540304801,34.89,74659.85,106.1,-0.08339,0.00013,5.36831]
[1779540307194,34.9,74666.39,106.1,-0.08257,0.00012,5.32943]
[1779540313190,34.9,74666.64,106.1,-0.08255,0.00012,5.32816]
[1779540319278,34.9,74666.92,106.1,-0.08254,0.00012,5.32762]
[1779540325320,34.9,74666.63,106.1,-0.08259,0.00012,5.33001]
[1779540333376,34.91,74666.84,106.1,-0.08249,0.00012,5.32288]
[1779540338293,34.91,74666.74,106.1,-0.08251,0.00012,5.32391]
[1779540338351,34.91,74666.74,106.1,-0.08251,0.00012,5.32391]
[1779540338918,34.91,74666.74,106.1,-0.08251,0.00012,5.32391]
[1779540338935,34.91,74666.74,106.1,-0.08251,0.00012,5.32391]
[1779540341812,34.91,74666.73,106.1,-0.08251,0.00012,5.32419]
[1779540347403,34.91,74666.38,106.1,-0.08257,0.00012,5.32703]
[1779540347473,34.91,74666.98,106.1,-0.0825,0.00012,5.32355]
[1779540352732,34.91,74666.87,106.1,-0.0825,0.00012,5.32367]
[1779540358937,34.9,74666.52,106.1,-0.0825,0.00012,5.32366]
[1779540359558,34.9,74666.47,106.1,-0.08251,0.00012,5.3238]
[1779540364595,34.9,74660.92,106.1,-0.08321,0.00013,5.35742]
[1779540369630,34.9,74661.56,106.1,-0.08313,0.00013,5.35388]
[1779540374665,34.9,74661.04,106.1,-0.08321,0.00013,5.35729]
[1779540380707,34.91,74660.82,106.1,-0.08324,0.00013,5.35898]
[1779540385741,34.91,74661.13,106.1,-0.08321,0.00013,5.35743]
[1779540389350,34.91,74661.04,106.1,-0.08322,0.00013,5.35816]
[1779540394804,34.91,74661.03,106.1,-0.08314,0.00013,5.35191]
[1779540399840,34.91,74660.14,106.1,-0.08326,0.00013,5.35761]
[1779540403093,34.91,74660.21,106.1,-0.08326,0.00013,5.35739]
[1779540405882,34.91,74659.98,106.1,-0.08327,0.00013,5.35823]
[1779540407668,34.91,74660.25,106.1,-0.08323,0.00013,5.35631]
[1779540412931,34.9,74660.74,106.1,-0.08314,0.00013,5.35157]
[1779540417966,34.9,74660.08,106.1,-0.08319,0.00013,5.35407]
[1779540421381,34.89,74660.48,106.1,-0.08312,0.00013,5.3508]
[1779540421481,34.89,74660.48,106.1,-0.08311,0.00013,5.35051]
[1779540427034,34.89,74659.74,106.1,-0.08322,0.00013,5.35535]
[1779540432069,34.9,74660.43,106.1,-0.08314,0.00013,5.3516]
[1779540437104,34.9,74660.45,106.1,-0.08314,0.00013,5.35188]
[1779540443441,34.9,74660.45,106.1,-0.08314,0.00013,5.35188]
[1779540449755,34.9,74660.44,106.1,-0.08316,0.00013,5.35259]
[1779540450100,34.9,74660.44,106.1,-0.08316,0.00013,5.35259]
[1779540450102,34.9,74660.44,106.1,-0.08316,0.00013,5.35259]
[1779540449818,34.9,74659.82,106.1,-0.08324,0.00013,5.35656]
[1779540450195,34.9,74659.99,106.1,-0.08322,0.00013,5.35554]
[1779540454003,34.9,74659.89,106.1,-0.08314,0.00013,5.34953]
[1779540455627,34.9,74659.89,106.1,-0.08314,0.00013,5.34965]
[1779540461272,34.9,74659.83,106.1,-0.08316,0.00013,5.35042]
[1779540466406,34.9,74659.87,106.1,-0.08316,0.00013,5.35034]
[1779540472349,34.9,74659.33,106.1,-0.08324,0.00013,5.354]
[1779540481411,34.91,74655.26,106.1,-0.08376,0.00013,5.37884]
[1779540484970,34.91,74654.79,106.1,-0.08382,0.00013,5.38168]
[1779540485521,34.91,74654.82,106.1,-0.08381,0.00013,5.3815]
[1779540491483,34.91,74658.97,106.1,-0.08329,0.00013,5.3568]
[1779540496518,34.91,74657.63,106.1,-0.08347,0.00013,5.36503]
[1779540498517,34.91,74657.63,106.1,-0.08347,0.00013,5.36503]
[1779540499541,34.91,74657.85,106.1,-0.08344,0.00013,5.36378]
[1779540499644,34.91,74657.85,106.1,-0.08344,0.00013,5.36381]
[1779540501583,34.91,74657.85,106.1,-0.08345,0.00013,5.36407]
[1779540501681,34.91,74657.85,106.1,-0.08345,0.00013,5.36432]
[1779540503570,34.91,74657.85,106.1,-0.08345,0.00013,5.36432]
[1779540503646,34.91,74657.85,106.1,-0.08345,0.00013,5.36432]
[1779540503671,34.91,74657.84,106.1,-0.08345,0.00013,5.36445]
[1779540508223,34.91,74657.85,106.1,-0.08347,0.00013,5.36516]
[1779540515464,34.92,74657.87,106.1,-0.08349,0.00013,5.36604]
[1779540520686,34.92,74657.87,106.1,-0.08345,0.00013,5.36182]
[1779540525721,34.93,74655.91,106.1,-0.08372,0.00013,5.37479]
[1779540530756,34.93,74656.27,106.1,-0.0837,0.00013,5.37378]
[1779540532509,34.93,74656.1,106.1,-0.08372,0.00013,5.37503]
[1779540532517,34.93,74656.1,106.1,-0.08372,0.00013,5.37503]
[1779540532770,34.93,74656.71,106.1,-0.08365,0.00013,5.37159]
[1779540540826,34.93,74657.42,106.1,-0.08356,0.00013,5.36742]
[1779540545861,34.93,74658.25,106.1,-0.08346,0.00013,5.36254]
[1779540551907,34.93,74659.74,106.1,-0.08328,0.00013,5.35379]
[1779540556943,34.94,74658.56,106.1,-0.08343,0.00013,5.36107]
[1779540557252,34.94,74658.56,106.1,-0.08343,0.00013,5.36107]
[1779540557950,34.94,74658.6,106.1,-0.08343,0.00013,5.36086]
[1779540568399,34.94,74659.19,106.1,-0.08337,0.00013,5.35829]
[1779540575069,34.95,74662.33,106.1,-0.08298,0.00013,5.33737]
[1779540580104,34.96,74662.35,106.1,-0.08302,0.00013,5.33897]
[1779540587925,34.96,74662.35,106.1,-0.08302,0.00013,5.33932]
[1779540594202,34.98,74661.74,106.1,-0.08319,0.00013,5.34742]
[1779540599237,34.98,74662.38,106.1,-0.08315,0.00013,5.3453]
[1779540605279,34.99,74662.54,106.1,-0.08317,0.00013,5.34639]
[1779540611324,35.0,74662.58,106.1,-0.08321,0.00013,5.34819]
[1779540614237,35.0,74662.58,106.1,-0.08321,0.00013,5.34819]
[1779540614440,35.0,74663.51,106.1,-0.08311,0.00013,5.34364]
[1779540617365,35.0,74657.36,106.1,-0.08389,0.00013,5.38068]
[1779540622401,35.0,74656.95,106.1,-0.08394,0.00013,5.38317]
[1779540627436,35.0,74656.96,106.1,-0.08394,0.00013,5.38311]
[1779540633478,35.0,74656.81,106.1,-0.08387,0.00013,5.37724]
[1779540638357,35.0,74656.81,106.1,-0.08387,0.00013,5.37724]
[1779540638374,35.0,74656.81,106.1,-0.08387,0.00013,5.37724]
[1779540638955,35.0,74656.81,106.1,-0.08387,0.00013,5.37724]
[1779540639044,35.0,74656.81,106.1,-0.08387,0.00013,5.37724]
[1779540641756,35.0,74656.92,106.1,-0.08385,0.00013,5.37657]
[1779540641858,35.0,74654.64,106.1,-0.08414,0.00013,5.39026]
[1779540647578,35.01,74654.74,106.1,-0.08415,0.00013,5.39081]
[1779540652935,35.01,74654.71,106.1,-0.08417,0.00013,5.39177]
[1779540658665,35.01,74651.36,106.1,-0.08462,0.00013,5.41321]
[1779540663700,35.02,74652.27,106.1,-0.08452,0.00013,5.40856]
[1779540672763,35.02,74651.95,106.1,-0.0846,0.00013,5.412]
[1779540676233,35.02,74652.6,106.1,-0.08452,0.00013,5.40842]
[1779540676334,35.02,74652.64,106.1,-0.08452,0.00013,5.40834]
[1779540681826,35.02,74654.09,106.1,-0.08433,0.00013,5.39934]
[1779540686861,35.02,74654.55,106.1,-0.08427,0.00013,5.3964]
[1779540695924,35.02,74654.54,106.1,-0.08417,0.00013,5.38941]
[1779540702974,35.02,74654.61,106.1,-0.08416,0.00013,5.38881]
[1779540708009,35.02,74654.71,106.1,-0.08414,0.00013,5.38809]
[1779540713044,35.02,74655.8,106.1,-0.084,0.00013,5.38146]
[1779540719085,35.02,74655.62,106.1,-0.08402,0.00013,5.38245]
[1779540724121,35.02,74654.95,106.1,-0.08411,0.00013,5.38638]
[1779540730163,35.02,74654.88,106.1,-0.08411,0.00013,5.38665]
[1779540740141,35.02,74654.97,106.1,-0.0841,0.00013,5.38601]
[1779540740356,35.02,74654.97,106.1,-0.0841,0.00013,5.38601]
[1779540740233,35.02,74654.94,106.1,-0.0841,0.00013,5.38605]
[1779540745284,35.02,74654.96,106.1,-0.08412,0.00013,5.38701]
[1779540751326,35.02,74655.16,106.1,-0.08403,0.00013,5.38032]
[1779540756361,35.03,74654.76,106.1,-0.0841,0.00013,5.3838]
[1779540762405,35.03,74654.21,106.1,-0.0842,0.00013,5.38835]
[1779540771468,35.04,74654.21,106.1,-0.08424,0.00013,5.39017]
[1779540778517,35.04,74654.07,106.1,-0.08428,0.00013,5.39239]
[1779540783552,35.05,74654.04,106.1,-0.08431,0.00013,5.39355]
[1779540788756,35.05,74654.04,106.1,-0.08432,0.00013,5.39433]
[1779540800672,35.06,74654.28,106.1,-0.08435,0.00013,5.39561]
[1779540806715,35.06,74654.34,106.1,-0.08436,0.00013,5.39634]
[1779540811749,35.07,74654.31,106.1,-0.08429,0.00013,5.39058]
[1779540821819,35.07,74654.31,106.1,-0.08433,0.00013,5.39219]
[1779540826854,35.07,74654.26,106.1,-0.08435,0.00013,5.39325]
[1779540831889,35.08,74654.35,106.1,-0.08435,0.00013,5.39346]
[1779540835978,35.08,74654.26,106.1,-0.08437,0.00013,5.39415]
[1779540841959,35.08,74654.35,106.1,-0.08438,0.00013,5.3949]
[1779540843556,35.08,74654.35,106.1,-0.08438,0.00013,5.3949]
[1779540843973,35.08,74654.33,106.1,-0.08439,0.00013,5.39531]
[1779540852029,35.08,74654.35,106.1,-0.08437,0.00013,5.39441]
[1779540853507,35.08,74654.35,106.1,-0.08437,0.00013,5.39441]
[1779540854342,35.08,74654.35,106.1,-0.08436,0.00013,5.39396]
[1779540856226,35.08,74654.35,106.1,-0.08436,0.00013,5.39396]
[1779540856278,35.08,74653.48,106.1,-0.08446,0.00013,5.39848]
[1779540859688,35.08,74652.51,106.1,-0.08458,0.00013,5.40398]
[1779540860086,35.07,74653.03,106.1,-0.08451,0.00013,5.40075]
[1779540863819,35.07,74653.0,106.1,-0.08449,0.00013,5.40006]
[1779540864114,35.07,74652.89,106.1,-0.0845,0.00013,5.40044]
[1779540870156,35.07,74654.58,106.1,-0.08427,0.00013,5.38965]
[1779540874126,35.07,74658.77,106.1,-0.08365,0.00013,5.35761]
[1779540874184,35.07,74658.73,106.1,-0.08365,0.00013,5.35781]
[1779540878249,35.07,74659.0,106.1,-0.08361,0.00013,5.35575]
[1779540878348,35.06,74659.0,106.1,-0.0836,0.00013,5.35531]
[1779540884254,35.06,74658.82,106.1,-0.08362,0.00013,5.35618]
[1779540890296,35.06,74661.32,106.1,-0.0833,0.00013,5.34112]
[1779540896768,35.06,74661.05,106.1,-0.08334,0.00013,5.34269]
[1779540902380,35.06,74660.76,106.1,-0.08337,0.00013,5.3443]
[1779540913457,35.06,74660.77,106.1,-0.08337,0.00013,5.3441]
[1779540919499,35.06,74660.21,106.1,-0.08343,0.00013,5.34734]
[1779540932593,35.06,74660.55,106.1,-0.08329,0.00013,5.33827]
[1779540938393,35.06,74660.55,106.1,-0.08329,0.00013,5.33827]
[1779540938426,35.06,74660.55,106.1,-0.08329,0.00013,5.33827]
[1779540939053,35.06,74660.66,106.1,-0.08328,0.00013,5.33751]
[1779540939062,35.06,74660.66,106.1,-0.08328,0.00013,5.33751]
[1779540941656,35.06,74667.59,106.1,-0.08241,0.00012,5.29614]
[1779540946691,35.06,74668.93,106.1,-0.08225,0.00012,5.2884]
[1779540947629,35.06,74668.93,106.1,-0.08225,0.00012,5.2884]
[1779540952990,35.06,74669.21,106.1,-0.08222,0.00012,5.28702]
[1779540962805,35.07,74670.93,106.1,-0.08203,0.00012,5.27791]
[1779540967840,35.07,74670.49,106.1,-0.08209,0.00012,5.28102]
[1779540975896,35.07,74671.03,106.1,-0.08204,0.00012,5.27857]
[1779540984959,35.07,74672.63,106.1,-0.08187,0.00012,5.27011]
[1779540991001,35.08,74672.41,106.1,-0.08182,0.00012,5.26538]
[1779540993498,35.08,74672.44,106.1,-0.08182,0.00012,5.26531]
[1779540999059,35.08,74672.59,106.1,-0.08181,0.00012,5.26526]
[1779541004094,35.08,74672.51,106.1,-0.08184,0.00012,5.26633]
[1779541010136,35.08,74672.49,106.1,-0.08185,0.00012,5.26716]
[1779541017184,35.09,74672.52,106.1,-0.08187,0.00012,5.2678]
[1779541023227,35.09,74672.38,106.1,-0.0819,0.00012,5.26932]
[1779541028262,35.09,74672.39,106.1,-0.08191,0.00012,5.26983]
[1779541033297,35.09,74674.13,106.1,-0.0817,0.00012,5.26007]
[1779541039339,35.1,74675.39,106.1,-0.08156,0.00012,5.25336]
[1779541044374,35.1,74675.26,106.1,-0.08159,0.00012,5.25481]
[1779541049409,35.1,74675.31,106.1,-0.0816,0.00012,5.25517]
[1779541051424,35.1,74675.33,106.1,-0.0816,0.00012,5.25518]
[1779541051435,35.1,74675.33,106.1,-0.0816,0.00012,5.25518]
[1779541051563,35.1,74675.33,106.1,-0.0816,0.00012,5.25518]
[1779541053774,35.1,74674.84,106.1,-0.08158,0.00012,5.25178]
[1779541059494,35.11,74675.12,106.1,-0.08156,0.00012,5.25093]
[1779541059850,35.11,74675.12,106.1,-0.08156,0.00012,5.25093]
[1779541065536,35.11,74675.21,106.1,-0.08157,0.00012,5.2512]
[1779541070570,35.11,74671.56,106.1,-0.08203,0.00012,5.27346]
[1779541076613,35.11,74671.06,106.1,-0.08211,0.00012,5.27702]
[1779541078222,35.11,74671.06,106.1,-0.08211,0.00012,5.27702]
[1779541078230,35.11,74671.06,106.1,-0.08211,0.00012,5.27702]
[1779541078322,35.11,74671.06,106.1,-0.08211,0.00012,5.27722]
[1779541082803,35.11,74670.58,106.1,-0.08216,0.00012,5.27951]
[1779541083081,35.11,74670.58,106.1,-0.08216,0.00012,5.27951]
[1779541088696,35.11,74670.44,106.1,-0.08216,0.00012,5.2795]
[1779541089148,35.11,74670.44,106.1,-0.08216,0.00012,5.2795]
[1779541089704,35.11,74669.31,106.1,-0.0823,0.00012,5.28607]
[1779541093732,35.11,74662.38,106.1,-0.08317,0.00013,5.32762]
[1779541098766,35.11,74662.55,106.1,-0.08315,0.00013,5.32676]
[1779541103802,35.11,74662.83,106.1,-0.08312,0.00013,5.32527]
[1779541116895,35.11,74662.87,106.1,-0.08303,0.00013,5.31883]
[1779541125957,35.11,74662.75,106.1,-0.08305,0.00013,5.31988]
[1779541130994,35.11,74662.47,106.1,-0.08309,0.00013,5.32166]
[1779541132884,35.11,74662.15,106.1,-0.08313,0.00013,5.32358]
[1779541135415,35.11,74651.73,106.1,-0.08444,0.00013,5.38584]
[1779541141586,35.11,74648.47,106.1,-0.08485,0.00013,5.40486]
[1779541147667,35.11,74649.06,106.1,-0.08476,0.00013,5.40068]
[1779541153148,35.11,74650.97,106.1,-0.0845,0.00013,5.38855]
[1779541158183,35.11,74650.97,106.1,-0.08449,0.00013,5.38813]
[1779541163218,35.1,74654.47,106.1,-0.08404,0.00013,5.36682]
[1779541168253,35.1,74654.71,106.1,-0.08401,0.00013,5.36511]
[1779541170133,35.1,74654.68,106.1,-0.08401,0.00013,5.36524]
[1779541176200,35.1,74654.8,106.1,-0.0839,0.00013,5.35755]
[1779541176241,35.1,74654.8,106.1,-0.0839,0.00013,5.35755]
[1779541176671,35.1,74658.52,106.1,-0.08343,0.00013,5.33518]
[1779541177316,35.1,74667.0,106.1,-0.08236,0.00012,5.28433]
[1779541182204,35.1,74669.53,106.1,-0.08203,0.00012,5.26837]
[1779541182351,35.1,74678.28,106.1,-0.08094,0.00012,5.21634]
[1779541183326,35.1,74678.28,106.1,-0.08094,0.00012,5.21634]
[1779541183438,35.1,74678.28,106.1,-0.08094,0.00012,5.21634]
[1779541187410,35.1,74684.42,106.1,-0.08018,0.00012,5.17972]
[1779541188193,35.09,74684.42,106.1,-0.08018,0.00012,5.17947]
[1779541188393,35.09,74683.88,106.1,-0.08024,0.00012,5.18247]
[1779541193571,35.09,74684.63,106.1,-0.0801,0.00012,5.1756]
[1779541193577,35.09,74684.63,106.1,-0.0801,0.00012,5.1756]
[1779541194382,35.08,74683.43,106.1,-0.08023,0.00012,5.18205]
[1779541194435,35.08,74683.62,106.1,-0.08019,0.00012,5.18031]
[1779541199470,35.08,74683.69,106.1,-0.08015,0.00012,5.17828]
[1779541202588,35.07,74684.83,106.1,-0.08,0.00012,5.17092]
[1779541206922,35.07,74682.08,106.1,-0.0803,0.00012,5.18541]
[1779541207665,35.07,74682.08,106.1,-0.0803,0.00012,5.18541]
[1779541207812,35.07,74682.08,106.1,-0.0803,0.00012,5.18541]
[1779541207703,35.07,74691.31,106.1,-0.07917,0.00012,5.13078]
[1779541207931,35.07,74691.31,106.1,-0.07917,0.00012,5.13078]
[1779541208839,35.07,74691.31,106.1,-0.07917,0.00012,5.13078]
[1779541209540,35.06,74699.03,106.1,-0.07822,0.00012,5.08458]
[1779541214575,35.05,74699.61,106.1,-0.0781,0.00012,5.07891]
[1779541214900,35.05,74699.61,106.1,-0.0781,0.00012,5.07891]
[1779541215060,35.05,74699.61,106.1,-0.0781,0.00012,5.07891]
[1779541215165,35.05,74699.61,106.1,-0.0781,0.00012,5.07891]
[1779541220326,35.05,74701.99,106.1,-0.07778,0.00012,5.06281]
[1779541220361,35.05,74701.99,106.1,-0.07778,0.00012,5.06281]
[1779541220709,35.05,74711.63,106.1,-0.07662,0.00012,5.00636]
[1779541221414,35.05,74711.63,106.1,-0.07662,0.00012,5.00636]
[1779541221625,35.04,74731.86,106.1,-0.07426,0.00012,4.88947]
[1779541222020,35.04,74731.86,106.1,-0.07426,0.00012,4.88947]
[1779541223428,35.04,74735.66,106.1,-0.07382,0.00011,4.86758]
[1779541223455,35.04,74735.66,106.1,-0.07382,0.00011,4.86758]
[1779541223497,35.04,74735.66,106.1,-0.07382,0.00011,4.86758]
[1779541223501,35.04,74735.66,106.1,-0.07382,0.00011,4.86758]
[1779541223610,35.04,74735.66,106.1,-0.07382,0.00011,4.86758]
[1779541224661,35.04,74739.69,106.1,-0.07336,0.00011,4.84447]
[1779541224669,35.04,74739.69,106.1,-0.07336,0.00011,4.84447]
[1779541224761,35.04,74739.69,106.1,-0.07336,0.00011,4.84447]
[1779541225305,35.04,74742.92,106.1,-0.07299,0.00011,4.826]
[1779541225479,35.04,74742.92,106.1,-0.07299,0.00011,4.826]
[1779541225662,35.04,74742.92,106.1,-0.07299,0.00011,4.826]
[1779541225683,35.04,74767.18,106.1,-0.07027,0.00011,4.68902]
[1779541226198,35.04,74767.18,106.1,-0.07027,0.00011,4.68902]
[1779541226299,35.04,74767.18,106.1,-0.07027,0.00011,4.68902]
[1779541226660,35.04,74781.5,106.1,-0.0687,0.00011,4.60936]
[1779541227006,35.04,74781.5,106.1,-0.0687,0.00011,4.60936]
[1779541227011,35.04,74781.5,106.1,-0.0687,0.00011,4.60936]
[1779541227180,35.04,74781.5,106.1,-0.0687,0.00011,4.60936]
[1779541227268,35.04,74781.5,106.1,-0.0687,0.00011,4.60936]
[1779541227309,35.04,74781.5,106.1,-0.0687,0.00011,4.60936]
[1779541227609,35.04,74781.5,106.1,-0.0687,0.00011,4.60936]
[1779541227649,35.04,74781.5,106.1,-0.0687,0.00011,4.60936]
[1779541227760,35.04,74781.5,106.1,-0.0687,0.00011,4.60936]
[1779541229323,35.05,74771.72,106.1,-0.06978,0.00011,4.66428]
[1779541233073,35.05,74774.59,106.1,-0.0694,0.00011,4.64265]
[1779541234207,35.05,74774.3,106.1,-0.06943,0.00011,4.64451]
[1779541238444,35.05,74775.11,106.1,-0.06936,0.00011,4.64099]
[1779541239086,35.05,74774.93,106.1,-0.06939,0.00011,4.64225]
[1779541244794,35.06,74777.84,106.1,-0.0691,0.00011,4.62771]
[1779541244964,35.06,74777.84,106.1,-0.0691,0.00011,4.62771]
[1779541245801,35.06,74777.91,106.1,-0.0691,0.00011,4.62761]
[1779541247125,35.06,74778.66,106.1,-0.06902,0.00011,4.62367]
[1779541247129,35.06,74778.66,105.6,-0.06902,0.00011,4.62367]
[1779541247134,35.06,74778.66,105.6,-0.06902,0.00011,4.62367]
[1779541247141,35.06,74778.66,105.6,-0.06902,0.00011,4.62367]
[1779541247161,35.06,74778.66,105.6,-0.06902,0.00011,4.62367]
[1779541247165,35.06,74778.66,105.6,-0.06902,0.00011,4.62367]
[1779541248863,35.06,74778.54,105.6,-0.06904,0.00011,4.62458]
[1779541249180,35.06,74778.47,105.6,-0.06905,0.00011,4.62486]
[1779541251085,35.06,74784.27,105.6,-0.06841,0.00011,4.59251]
[1779541251485,35.06,74784.27,105.6,-0.06841,0.00011,4.59251]
[1779541251494,35.06,74784.27,105.6,-0.06841,0.00011,4.59251]
[1779541251843,35.06,74785.72,105.6,-0.06826,0.00011,4.58444]
[1779541253343,35.06,74786.48,105.6,-0.06816,0.00011,4.57963]
[1779541253346,35.06,74786.48,105.6,-0.06816,0.00011,4.57963]
[1779541253441,35.06,74786.48,105.6,-0.06816,0.00011,4.57963]
[1779541253574,35.06,74786.48,105.6,-0.06816,0.00011,4.57963]
[1779541257841,35.05,74793.49,105.6,-0.06737,0.00011,4.53875]
[1779541257855,35.05,74793.49,105.6,-0.06737,0.00011,4.53875]
[1779541259307,35.05,74795.5,105.6,-0.06713,0.00011,4.52664]
[1779541259312,35.05,74795.5,105.1,-0.06713,0.00011,4.52664]
[1779541259322,35.05,74795.5,105.1,-0.06713,0.00011,4.52664]
[1779541259325,35.05,74795.5,105.1,-0.06713,0.00011,4.52664]
[1779541259494,35.05,74795.5,105.1,-0.06713,0.00011,4.52664]
[1779541259899,35.05,74800.51,105.1,-0.06659,0.00011,4.49865]
[1779541260162,35.05,74800.51,105.1,-0.06659,0.00011,4.49865]
[1779541260448,35.05,74800.51,105.1,-0.06659,0.00011,4.49865]
[1779541260906,35.04,74807.64,105.1,-0.06582,0.0001,4.45879]
[1779541261258,35.04,74807.64,105.1,-0.06582,0.0001,4.45879]
[1779541261429,35.04,74807.64,105.1,-0.06582,0.0001,4.45879]
[1779541261490,35.04,74807.64,105.1,-0.06582,0.0001,4.45879]
[1779541261657,35.04,74807.64,105.1,-0.06582,0.0001,4.45879]
[1779541261913,35.04,74816.89,105.1,-0.06484,0.0001,4.4077]
[1779541263103,35.04,74822.53,105.1,-0.06424,0.0001,4.37645]
[1779541263677,35.04,74822.53,105.1,-0.06424,0.0001,4.37645]
[1779541263786,35.04,74822.53,105.1,-0.06424,0.0001,4.37645]
[1779541263927,35.03,74822.64,105.1,-0.06422,0.0001,4.37514]
[1779541265698,35.03,74822.22,105.1,-0.06426,0.0001,4.37713]
[1779541265942,35.03,74821.01,105.1,-0.06438,0.0001,4.38338]
[1779541271567,35.02,74823.11,105.1,-0.06412,0.0001,4.36995]
[1779541272844,35.02,74822.99,105.1,-0.06411,0.0001,4.36955]
[1779541275168,35.02,74822.51,105.1,-0.06414,0.0001,4.37068]
[1779541280347,35.0,74827.4,105.1,-0.06357,0.0001,4.34072]
[1779541280892,35.0,74827.4,105.1,-0.06357,0.0001,4.34072]
[1779541281789,34.97,74838.38,105.1,-0.0623,0.0001,4.27381]
[1779541284289,34.97,74843.38,105.1,-0.06179,0.0001,4.24663]
[1779541284352,34.97,74843.38,105.1,-0.06179,0.0001,4.24663]
[1779541287191,34.97,74845.97,105.1,-0.0615,0.0001,4.23129]
[1779541292472,34.91,74837.83,105.1,-0.06192,0.0001,4.25157]
[1779541292804,34.91,74837.83,105.1,-0.06192,0.0001,4.25157]
[1779541293093,34.87,74836.23,105.1,-0.06188,0.0001,4.24946]
[1779541293266,34.87,74836.23,105.1,-0.06188,0.0001,4.24946]
[1779541293318,34.87,74813.61,105.1,-0.06418,0.0001,4.37046]
[1779541299860,34.86,74813.61,105.1,-0.06411,0.0001,4.3667]
[1779541299955,34.85,74815.85,105.1,-0.06386,0.0001,4.35386]
[1779541300816,34.85,74815.85,105.1,-0.06386,0.0001,4.35386]
[1779541300830,34.85,74815.85,105.1,-0.06386,0.0001,4.35386]
[1779541300870,34.85,74811.36,105.1,-0.06432,0.0001,4.37794]
[1779541302884,34.85,74812.48,105.1,-0.0642,0.0001,4.37158]
[1779541302983,34.85,74811.22,105.1,-0.06433,0.0001,4.37814]
[1779541304946,34.85,74812.35,105.1,-0.06421,0.0001,4.37201]
[1779541305229,34.85,74812.72,105.1,-0.06417,0.0001,4.37001]
[1779541307064,34.85,74819.3,105.1,-0.06347,0.0001,4.33343]
[1779541307165,34.85,74819.3,105.1,-0.06347,0.0001,4.33343]
[1779541307240,34.85,74819.3,105.1,-0.06347,0.0001,4.33343]
[1779541307248,34.85,74819.3,105.1,-0.06347,0.0001,4.33343]
[1779541307250,34.85,74819.3,105.1,-0.06347,0.0001,4.33343]
[1779541307773,34.85,74819.3,105.1,-0.06347,0.0001,4.33343]
[1779541307852,34.85,74826.3,105.1,-0.06275,0.0001,4.29532]
[1779541311157,34.84,74830.28,105.1,-0.06231,0.0001,4.2722]
[1779541314292,34.78,74820.11,105.1,-0.06301,0.0001,4.30892]
[1779541318760,34.77,74818.43,105.1,-0.06315,0.0001,4.31608]
[1779541320469,34.77,74820.88,105.1,-0.06287,0.0001,4.30163]
[1779541326376,34.75,74819.72,105.1,-0.06291,0.0001,4.30364]
[1779541331411,34.74,74818.91,105.1,-0.06294,0.0001,4.30491]
[1779541336446,34.73,74819.35,105.1,-0.06283,0.0001,4.29942]
[1779541341481,34.72,74817.8,105.1,-0.06293,0.0001,4.30463]
[1779541346516,34.71,74813.92,105.1,-0.06327,0.0001,4.32239]
[1779541351552,34.7,74807.63,105.1,-0.06377,0.0001,4.34675]
[1779541354437,34.69,74805.23,105.1,-0.06399,0.0001,4.35837]
[1779541354443,34.69,74805.23,105.1,-0.06399,0.0001,4.35837]
[1779541354728,34.69,74805.23,105.1,-0.06399,0.0001,4.35837]
[1779541354800,34.69,74801.7,105.1,-0.06435,0.0001,4.37687]
[1779541356508,34.69,74796.87,105.1,-0.06485,0.0001,4.40324]
[1779541356590,34.69,74795.3,105.1,-0.06502,0.00011,4.41178]
[1779541358555,34.69,74797.21,105.1,-0.06481,0.0001,4.40098]
[1779541358612,34.69,74797.21,105.1,-0.0648,0.0001,4.40064]
[1779541363639,34.69,74801.12,105.1,-0.06439,0.0001,4.37913]
[1779541364751,34.69,74801.12,105.1,-0.06439,0.0001,4.37913]
[1779541364847,34.69,74801.27,105.1,-0.06438,0.0001,4.37831]
[1779541370353,34.68,74800.34,105.1,-0.06445,0.0001,4.38192]
[1779541372989,34.68,74800.91,105.1,-0.06437,0.0001,4.37822]
[1779541373091,34.68,74800.3,105.1,-0.06443,0.0001,4.38126]
[1779541378775,34.68,74802.79,105.1,-0.06418,0.0001,4.36785]
[1779541384786,34.68,74805.26,105.1,-0.06393,0.0001,4.35487]
[1779541385566,34.68,74805.26,105.1,-0.06393,0.0001,4.35487]
[1779541385793,34.68,74807.47,105.1,-0.0637,0.0001,4.34293]
[1779541388909,34.68,74810.11,105.1,-0.06342,0.0001,4.32816]
[1779541390544,34.68,74819.92,105.1,-0.06241,0.0001,4.27483]
[1779541390576,34.68,74819.92,105.1,-0.06241,0.0001,4.27483]
[1779541390590,34.68,74819.92,105.1,-0.06241,0.0001,4.27483]
[1779541390777,34.68,74819.92,105.1,-0.06241,0.0001,4.27483]
[1779541391062,34.68,74819.92,105.1,-0.06241,0.0001,4.27483]
[1779541390829,34.68,74829.07,105.1,-0.06148,0.0001,4.22565]
[1779541391322,34.68,74829.07,105.1,-0.06148,0.0001,4.22565]
[1779541392055,34.68,74829.07,105.1,-0.06148,0.0001,4.22565]
[1779541391836,34.67,74840.76,105.1,-0.0603,0.0001,4.16298]
[1779541393231,34.67,74842.9,105.1,-0.06009,0.0001,4.15128]
[1779541393232,34.67,74842.9,105.1,-0.06009,0.0001,4.15128]
[1779541393626,34.67,74842.9,105.1,-0.06009,0.0001,4.15128]
[1779541395190,34.67,74846.72,105.1,-0.0597,0.0001,4.13039]
[1779541395568,34.67,74846.72,105.1,-0.0597,0.0001,4.13039]
[1779541400899,34.66,74853.34,105.1,-0.05901,0.0001,4.09367]
[1779541405933,34.66,74848.54,105.1,-0.05945,0.0001,4.11738]
[1779541410968,34.65,74848.1,105.1,-0.05947,0.0001,4.11813]
[1779541416008,34.64,74847.11,105.1,-0.05941,0.0001,4.11307]
[1779541419222,34.63,74846.41,105.1,-0.05941,0.0001,4.1132]
[1779541419409,34.63,74846.41,105.1,-0.05941,0.0001,4.1132]
[1779541425412,34.62,74843.1,105.1,-0.0597,0.0001,4.12873]
[1779541425969,34.62,74843.1,105.1,-0.0597,0.0001,4.12873]
[1779541431109,34.61,74843.74,105.1,-0.0596,0.0001,4.12344]
[1779541431448,34.61,74843.74,105.1,-0.0596,0.0001,4.12344]
[1779541435837,34.61,74843.98,105.1,-0.05956,0.0001,4.12123]
[1779541436996,34.61,74848.68,105.1,-0.05909,0.0001,4.09584]
[1779541437568,34.61,74860.74,105.1,-0.05791,0.0001,4.03221]
[1779541443194,34.58,74867.44,105.1,-0.05716,0.0001,3.99116]
[1779541448864,34.58,74866.82,105.1,-0.05721,0.0001,3.99399]
[1779541454271,34.58,74865.16,105.1,-0.05736,0.0001,4.00193]
[1779541459306,34.58,74868.5,105.1,-0.05702,0.0001,3.98394]
[1779541464341,34.58,74868.94,105.1,-0.05697,0.0001,3.9812]
[1779541465903,34.58,74868.94,105.1,-0.05697,0.0001,3.9812]
[1779541467545,34.58,74866.37,105.1,-0.05722,0.0001,3.99433]
[1779541473640,34.57,74864.16,105.1,-0.05733,0.0001,3.99896]
[1779541478499,34.57,74864.59,105.1,-0.05728,0.0001,3.99608]
[1779541481671,34.57,74869.53,105.1,-0.0568,9e-05,3.97012]
[1779541481868,34.57,74869.53,105.1,-0.0568,9e-05,3.97012]
[1779541482025,34.57,74869.53,105.1,-0.0568,9e-05,3.97012]
[1779541482106,34.57,74869.4,105.1,-0.05682,9e-05,3.97069]
[1779541482467,34.57,74877.31,105.1,-0.05605,9e-05,3.92914]
[1779541484118,34.57,74877.31,105.1,-0.05605,9e-05,3.92914]
[1779541484318,34.56,74880.97,105.1,-0.0557,9e-05,3.90965]
[1779541484329,34.56,74880.97,105.1,-0.0557,9e-05,3.90965]
[1779541484333,34.56,74880.97,105.1,-0.0557,9e-05,3.90965]
[1779541485717,34.56,74881.66,105.1,-0.05562,9e-05,3.90543]
[1779541487529,34.56,74882.38,105.1,-0.05553,9e-05,3.90039]
[1779541487597,34.56,74882.38,105.1,-0.05553,9e-05,3.90039]
[1779541487634,34.56,74882.38,105.1,-0.05553,9e-05,3.90039]
[1779541488114,34.56,74882.38,105.1,-0.05553,9e-05,3.90039]
[1779541488167,34.55,74888.12,105.1,-0.05499,9e-05,3.87042]
[1779541489319,34.55,74888.96,105.1,-0.05486,9e-05,3.86354]
[1779541489339,34.55,74888.96,105.1,-0.05486,9e-05,3.86354]
[1779541490644,34.54,74875.05,105.1,-0.05615,9e-05,3.93451]
[1779541491755,34.54,74875.05,105.1,-0.05615,9e-05,3.93451]
[1779541497813,34.54,74874.97,105.1,-0.05616,9e-05,3.93466]
[1779541501617,34.54,74874.69,105.1,-0.05618,9e-05,3.93596]
[1779541502932,34.54,74873.59,105.1,-0.05628,9e-05,3.9416]
[1779541503635,34.54,74849.91,105.1,-0.05855,0.0001,4.06458]
[1779541508670,34.54,74846.3,105.1,-0.05888,0.0001,4.0823]
[1779541513705,34.53,74842.18,105.1,-0.05926,0.0001,4.10271]
[1779541519748,34.53,74841.93,105.1,-0.05925,0.0001,4.10236]
[1779541523458,34.53,74842.06,105.1,-0.05923,0.0001,4.10112]
[1779541528520,34.52,74841.85,105.1,-0.05922,0.0001,4.10087]
[1779541531366,34.52,74834.95,105.1,-0.05988,0.0001,4.13623]
[1779541531702,34.52,74834.95,105.1,-0.05988,0.0001,4.13623]
[1779541532158,34.52,74835.29,105.1,-0.05976,0.0001,4.12791]
[1779541537873,34.52,74835.99,105.1,-0.0597,0.0001,4.12479]
[1779541539959,34.52,74837.92,105.1,-0.05952,0.0001,4.11468]
[1779541540060,34.52,74837.92,105.1,-0.05952,0.0001,4.11468]
[1779541540161,34.52,74839.65,105.1,-0.05935,0.0001,4.10565]
[1779541546130,34.51,74839.4,105.1,-0.05935,0.0001,4.10562]
[1779541546138,34.51,74839.4,105.1,-0.05935,0.0001,4.10562]
[1779541546226,34.51,74835.15,105.1,-0.05976,0.0001,4.12784]
[1779541548262,34.51,74833.05,105.1,-0.05997,0.0001,4.13912]
[1779541553985,34.52,74836.16,105.1,-0.05971,0.0001,4.12487]
[1779541559020,34.53,74837.65,105.1,-0.0596,0.0001,4.11935]
[1779541563373,34.54,74840.04,105.1,-0.0594,0.0001,4.10861]
[1779541564058,34.54,74842.73,105.1,-0.05915,0.0001,4.09491]
[1779541569093,34.54,74845.33,105.1,-0.0589,0.0001,4.08194]
[1779541570763,34.54,74846.51,105.1,-0.05879,0.0001,4.07589]
[1779541576142,34.55,74855.15,105.1,-0.05798,0.0001,4.0319]
[1779541578370,34.55,74858.65,105.1,-0.05765,0.0001,4.01413]
[1779541579092,34.55,74858.65,105.1,-0.05765,0.0001,4.01413]
[1779541579163,34.55,74868.15,105.1,-0.05675,9e-05,3.96509]
[1779541582854,34.55,74872.59,105.1,-0.05632,9e-05,3.94209]
[1779541584455,34.55,74875.77,105.1,-0.05603,9e-05,3.92588]
[1779541590149,34.55,74876.97,105.1,-0.05592,9e-05,3.91999]
[1779541591484,34.55,74878.39,105.1,-0.05571,9e-05,3.90669]
[1779541594964,34.55,74878.64,105.1,-0.05569,9e-05,3.90552]
[1779541597724,34.55,74884.66,105.1,-0.05513,9e-05,3.87487]
[1779541600942,34.55,74892.18,105.1,-0.05444,9e-05,3.83681]
[1779541607023,34.55,74892.49,105.1,-0.05442,9e-05,3.83585]
[1779541610135,34.56,74892.87,105.1,-0.0544,9e-05,3.83452]
[1779541610508,34.56,74892.87,105.1,-0.0544,9e-05,3.83495]
[1779541610670,34.56,74892.87,105.1,-0.0544,9e-05,3.83495]
[1779541610743,34.56,74904.46,105.1,-0.05335,9e-05,3.77664]
[1779541611397,34.56,74911.78,105.1,-0.05269,9e-05,3.74001]
[1779541612452,34.56,74911.78,105.1,-0.05269,9e-05,3.74001]
[1779541612470,34.56,74911.78,105.1,-0.05269,9e-05,3.74001]
[1779541612526,34.55,74912.23,105.1,-0.05264,9e-05,3.73691]
[1779541614180,34.55,74912.23,105.1,-0.05264,9e-05,3.73691]
[1779541614182,34.55,74912.23,105.1,-0.05264,9e-05,3.73691]
[1779541614194,34.55,74912.23,105.1,-0.05264,9e-05,3.73691]
[1779541614257,34.56,74908.34,105.1,-0.05299,9e-05,3.75664]
[1779541618310,34.55,74908.82,105.1,-0.05294,9e-05,3.75367]
[1779541619048,34.55,74908.27,105.1,-0.05298,9e-05,3.75614]
[1779541619146,34.55,74909.73,105.1,-0.05284,9e-05,3.74828]
[1779541622410,34.55,74909.33,105.1,-0.05288,9e-05,3.75053]
[1779541622628,34.55,74909.33,105.1,-0.05288,9e-05,3.75062]
[1779541625046,34.55,74909.58,105.1,-0.05286,9e-05,3.74921]
[1779541625306,34.55,74909.58,105.1,-0.05286,9e-05,3.74921]
[1779541625098,34.55,74909.51,105.1,-0.05286,9e-05,3.7494]
[1779541627311,34.55,74909.44,105.1,-0.05286,9e-05,3.74909]
[1779541630653,34.54,74909.94,105.1,-0.05278,9e-05,3.74464]
[1779541630658,34.54,74909.94,105.1,-0.05278,9e-05,3.74464]
[1779541631107,34.54,74909.94,105.1,-0.05278,9e-05,3.74464]
[1779541631281,34.54,74909.61,105.1,-0.05278,9e-05,3.74499]
[1779541636585,34.54,74910.19,105.1,-0.05273,9e-05,3.74226]
[1779541638362,34.54,74910.0,105.1,-0.05275,9e-05,3.74324]
[1779541638605,34.54,74910.0,105.1,-0.05275,9e-05,3.74324]
[1779541638919,34.54,74910.0,105.1,-0.05275,9e-05,3.74324]
[1779541638923,34.54,74910.0,105.1,-0.05275,9e-05,3.74324]
[1779541639013,34.54,74913.67,105.1,-0.05242,9e-05,3.72496]
[1779541639606,34.54,74921.25,105.1,-0.05175,9e-05,3.68697]
[1779541640808,34.54,74921.25,105.1,-0.05175,9e-05,3.68697]
[1779541641619,34.53,74921.8,105.1,-0.05169,9e-05,3.68393]
[1779541641635,34.53,74921.8,105.1,-0.05169,9e-05,3.68393]
[1779541643393,34.53,74922.48,105.1,-0.05162,9e-05,3.67996]
[1779541643402,34.53,74922.48,105.1,-0.05162,9e-05,3.67996]
[1779541645150,34.53,74918.53,105.1,-0.05196,9e-05,3.69922]
[1779541645226,34.53,74918.53,105.1,-0.05196,9e-05,3.69922]
[1779541645278,34.53,74916.67,105.1,-0.05212,9e-05,3.70812]
[1779541649116,34.53,74913.09,105.1,-0.05246,9e-05,3.7269]
[1779541650397,34.54,74906.07,105.1,-0.0531,9e-05,3.76248]
[1779541650798,34.54,74906.07,105.1,-0.0531,9e-05,3.76248]
[1779541655040,34.54,74903.85,105.1,-0.05324,9e-05,3.76853]
[1779541655173,34.54,74903.85,105.1,-0.05324,9e-05,3.76853]
[1779541655394,34.54,74904.84,105.1,-0.05315,9e-05,3.7638]
[1779541655408,34.54,74904.84,105.1,-0.05315,9e-05,3.7638]
[1779541655514,34.54,74904.84,105.1,-0.05315,9e-05,3.7638]
[1779541655734,34.54,74880.52,105.1,-0.05539,9e-05,3.88717]
[1779541657492,34.54,74875.59,105.1,-0.05585,9e-05,3.9124]
[1779541661152,34.54,74873.66,105.1,-0.05602,9e-05,3.92212]
[1779541666813,34.54,74872.6,105.1,-0.05612,9e-05,3.92741]
[1779541669033,34.54,74873.9,105.1,-0.056,9e-05,3.92072]
[1779541669034,34.54,74873.9,105.1,-0.056,9e-05,3.92072]
[1779541671885,34.54,74868.13,105.1,-0.05654,9e-05,3.95039]
[1779541678384,34.54,74864.84,105.1,-0.05685,0.0001,3.96714]
[1779541678385,34.54,74864.84,105.1,-0.05685,0.0001,3.96714]
[1779541680850,34.54,74866.07,105.1,-0.05673,9e-05,3.96074]
[1779541681920,34.54,74876.45,105.1,-0.05575,9e-05,3.90708]
[1779541683934,34.54,74887.49,105.1,-0.05472,9e-05,3.85066]
[1779541686322,34.54,74892.48,105.1,-0.05426,9e-05,3.82541]
[1779541687962,34.54,74900.68,105.1,-0.05352,9e-05,3.78439]
[1779541690978,34.54,74901.72,105.1,-0.05344,9e-05,3.77951]
[1779541691141,34.54,74901.72,105.1,-0.05344,9e-05,3.77951]
[1779541698032,34.55,74907.32,105.1,-0.05296,9e-05,3.75302]
[1779541700380,34.55,74907.32,105.1,-0.05296,9e-05,3.75302]
[1779541700381,34.55,74907.32,105.1,-0.05296,9e-05,3.75302]
[1779541703438,34.55,74906.21,105.1,-0.05308,9e-05,3.75958]
[1779541713137,34.56,74901.28,105.1,-0.05348,9e-05,3.78054]
[1779541718172,34.56,74894.74,105.1,-0.0541,9e-05,3.81441]
[1779541720993,34.56,74891.0,105.1,-0.05444,9e-05,3.83361]
[1779541726228,34.56,74883.53,105.1,-0.05514,9e-05,3.87209]
[1779541731264,34.56,74884.31,105.1,-0.05507,9e-05,3.86836]
[1779541731561,34.56,74884.31,105.1,-0.05507,9e-05,3.86836]
[1779541732271,34.56,74892.74,105.1,-0.0543,9e-05,3.82561]
[1779541737306,34.57,74894.51,105.1,-0.05414,9e-05,3.81706]
[1779541739731,34.57,74891.89,105.1,-0.05439,9e-05,3.8305]
[1779541740687,34.57,74891.02,105.1,-0.05447,9e-05,3.83498]
[1779541741440,34.57,74879.3,105.1,-0.05556,9e-05,3.89479]
[1779541747376,34.57,74877.61,105.1,-0.05572,9e-05,3.90363]
[1779541752411,34.57,74877.45,105.1,-0.05573,9e-05,3.90457]
[1779541757142,34.57,74881.96,105.1,-0.05532,9e-05,3.8817]
[1779541757446,34.57,74891.83,105.1,-0.05441,9e-05,3.83157]
[1779541762481,34.57,74892.06,105.1,-0.0544,9e-05,3.83112]
[1779541767516,34.57,74895.59,105.1,-0.05409,9e-05,3.81404]
[1779541770081,34.57,74895.65,105.1,-0.05409,9e-05,3.81391]
[1779541775573,34.58,74893.13,105.1,-0.05426,9e-05,3.82175]
[1779541779601,34.58,74882.79,105.1,-0.05522,9e-05,3.87484]
[1779541784636,34.58,74882.62,105.1,-0.05525,9e-05,3.87602]
[1779541791685,34.58,74882.6,105.1,-0.05525,9e-05,3.87653]
[1779541796719,34.58,74882.46,105.1,-0.05527,9e-05,3.87748]
[1779541803769,34.58,74882.74,105.1,-0.05525,9e-05,3.87633]
[1779541810818,34.59,74882.53,105.1,-0.05527,9e-05,3.87763]
[1779541815852,34.59,74881.92,105.1,-0.05533,9e-05,3.88087]
[1779541820888,34.59,74882.04,105.1,-0.05532,9e-05,3.88034]
[1779541825923,34.59,74878.0,105.1,-0.0557,9e-05,3.90098]
[1779541830958,34.59,74878.68,105.1,-0.05564,9e-05,3.89743]
[1779541835993,34.59,74878.73,105.1,-0.05555,9e-05,3.8911]
[1779541842039,34.59,74878.9,105.1,-0.05554,9e-05,3.89022]
[1779541847078,34.59,74877.03,105.1,-0.05571,9e-05,3.89972]
[1779541847940,34.59,74877.03,105.1,-0.05571,9e-05,3.89972]
[1779541853120,34.59,74876.68,105.1,-0.05574,9e-05,3.9014]
[1779541858156,34.58,74876.74,105.1,-0.05573,9e-05,3.901]
[1779541863190,34.58,74874.55,105.1,-0.05594,9e-05,3.91211]
[1779541866221,34.58,74874.59,105.1,-0.05593,9e-05,3.91184]
[1779541872253,34.58,74872.47,105.1,-0.05613,9e-05,3.92245]
[1779541877364,34.58,74873.08,105.1,-0.05607,9e-05,3.91914]
[1779541877574,34.58,74873.08,105.1,-0.05607,9e-05,3.91914]
[1779541878564,34.58,74872.99,105.1,-0.05607,9e-05,3.91957]
[1779541888366,34.58,74871.66,105.1,-0.05619,9e-05,3.92581]
[1779541890865,34.58,74871.72,105.1,-0.05618,9e-05,3.92545]
[1779541896422,34.58,74876.93,105.1,-0.05561,9e-05,3.89264]
[1779541903471,34.58,74875.4,105.1,-0.05576,9e-05,3.90059]
[1779541909513,34.58,74876.7,105.1,-0.05564,9e-05,3.894]
[1779541914228,34.58,74876.6,105.1,-0.05565,9e-05,3.89456]
[1779541919583,34.58,74879.19,105.1,-0.05541,9e-05,3.88137]
[1779541920192,34.58,74879.19,105.1,-0.05541,9e-05,3.88137]
[1779541926446,34.58,74880.81,105.1,-0.05526,9e-05,3.87328]
[1779541931668,34.58,74880.96,105.1,-0.05525,9e-05,3.87278]
[1779541934875,34.58,74878.73,105.1,-0.05546,9e-05,3.88423]
[1779541937365,34.58,74872.85,105.1,-0.05601,9e-05,3.91438]
[1779541940573,34.58,74867.73,105.1,-0.05649,9e-05,3.94064]
[1779541943557,34.58,74863.93,105.1,-0.05685,0.0001,3.96004]
[1779541952816,34.58,74866.37,105.1,-0.05652,9e-05,3.9405]
[1779541957851,34.58,74864.67,105.1,-0.05668,0.0001,3.94904]
[1779541961864,34.58,74864.78,105.1,-0.05667,0.0001,3.94832]
[1779541967849,34.58,74865.08,105.1,-0.05664,9e-05,3.94661]
[1779541973963,34.58,74864.96,105.1,-0.05664,9e-05,3.94691]
[1779541981012,34.58,74864.57,105.1,-0.05667,0.0001,3.94869]
[1779541986047,34.57,74864.49,105.1,-0.05668,0.0001,3.94896]
[1779541993096,34.57,74864.38,105.1,-0.05669,0.0001,3.94934]
[1779541997701,34.57,74864.91,105.1,-0.05663,9e-05,3.94654]
[1779542003363,34.57,74863.76,105.1,-0.05674,0.0001,3.95234]
[1779542009212,34.57,74864.13,105.1,-0.0567,0.0001,3.95023]
[1779542016261,34.57,74864.01,105.1,-0.05663,0.0001,3.94463]
[1779542022262,34.57,74864.18,105.1,-0.05662,0.0001,3.94372]
[1779542022303,34.57,74857.22,105.1,-0.05728,0.0001,3.97971]
[1779542027339,34.57,74852.69,105.1,-0.05771,0.0001,4.0028]
[1779542027918,34.57,74852.69,105.1,-0.05771,0.0001,4.0028]
[1779542033381,34.57,74853.4,105.1,-0.05763,0.0001,3.99848]
[1779542038416,34.57,74852.65,105.1,-0.05769,0.0001,4.00185]
[1779542043450,34.56,74852.79,105.1,-0.05767,0.0001,4.00057]
[1779542050592,34.56,74852.91,105.1,-0.05765,0.0001,3.99947]
[1779542055539,34.56,74860.3,105.1,-0.05692,0.0001,3.96043]
[1779542060612,34.56,74860.35,105.1,-0.05691,0.0001,3.95991]
[1779542065647,34.56,74860.71,105.1,-0.05688,0.0001,3.95776]
[1779542068657,34.56,74860.71,105.1,-0.05688,0.0001,3.95776]
[1779542074620,34.56,74860.71,105.1,-0.05687,0.0001,3.95758]
[1779542082767,34.55,74860.66,105.1,-0.05678,0.0001,3.95091]
[1779542090142,34.55,74860.71,105.1,-0.05678,0.0001,3.95059]
[1779542092927,34.55,74860.71,105.1,-0.05677,0.0001,3.95016]
[1779542104103,34.55,74860.8,105.1,-0.05675,0.0001,3.94939]
[1779542104392,34.55,74860.8,105.1,-0.05675,0.0001,3.94939]
[1779542105262,34.55,74860.8,105.1,-0.05674,0.0001,3.94883]
[1779542108618,34.55,74869.88,105.1,-0.05588,9e-05,3.9019]
[1779542108727,34.55,74869.88,105.1,-0.05588,9e-05,3.9019]
[1779542109125,34.55,74870.14,105.1,-0.05586,9e-05,3.90058]
[1779542110675,34.55,74872.46,105.1,-0.05564,9e-05,3.88863]
[1779542110684,34.55,74891.29,105.1,-0.05389,9e-05,3.79287]
[1779542111301,34.55,74891.29,105.1,-0.05389,9e-05,3.79287]
[1779542112026,34.55,74895.41,105.1,-0.05352,9e-05,3.77224]
[1779542112625,34.55,74895.41,105.1,-0.05352,9e-05,3.77224]
[1779542112627,34.55,74908.13,105.1,-0.05238,9e-05,3.70878]
[1779542112983,34.55,74918.88,105.1,-0.05142,9e-05,3.65554]
[1779542114796,34.55,74918.88,105.1,-0.05142,9e-05,3.65554]
[1779542121059,34.56,74925.91,105.1,-0.05085,9e-05,3.62356]
[1779542126565,34.57,74922.59,105.1,-0.05118,9e-05,3.64181]
[1779542128540,34.57,74916.98,105.1,-0.05168,9e-05,3.67025]
[1779542129552,34.57,74915.87,105.1,-0.05179,9e-05,3.67612]
[1779542130102,34.57,74926.01,105.1,-0.05091,9e-05,3.62683]
[1779542132139,34.58,74932.56,105.1,-0.05028,9e-05,3.58975]
[1779542133732,34.58,74944.82,105.1,-0.04924,9e-05,3.53078]
[1779542135669,34.58,74946.09,105.1,-0.04914,8e-05,3.52521]
[1779542135676,34.58,74946.09,105.1,-0.04914,8e-05,3.52521]
[1779542135749,34.58,74946.09,105.1,-0.04914,8e-05,3.52521]
[1779542135745,34.58,74943.7,105.1,-0.04935,9e-05,3.53729]
[1779542136542,34.58,74943.7,105.1,-0.04935,9e-05,3.53729]
[1779542137099,34.58,74941.92,105.1,-0.04949,9e-05,3.54531]
[1779542137720,34.58,74941.92,105.1,-0.04949,9e-05,3.54531]
[1779542137742,34.58,74941.92,105.1,-0.04949,9e-05,3.54531]
[1779542137832,34.58,74936.44,105.1,-0.04995,9e-05,3.57127]
[1779542138596,34.58,74927.97,105.1,-0.05069,9e-05,3.61278]
[1779542139124,34.58,74927.97,105.1,-0.05069,9e-05,3.61278]
[1779542143214,34.58,74919.63,105.1,-0.05143,9e-05,3.65442]
[1779542144330,34.58,74919.63,105.1,-0.05143,9e-05,3.65442]
[1779542150265,34.58,74923.62,105.1,-0.05109,9e-05,3.63531]
[1779542152904,34.58,74924.33,105.1,-0.05103,9e-05,3.63205]
[1779542153668,34.58,74943.29,105.1,-0.0494,9e-05,3.53988]
[1779542154294,34.58,74935.81,105.1,-0.05004,9e-05,3.57638]
[1779542159329,34.59,74930.83,105.1,-0.05049,9e-05,3.60154]
[1779542161344,34.59,74939.06,105.1,-0.04978,9e-05,3.56187]
[1779542163175,34.59,74944.61,105.1,-0.04931,9e-05,3.53527]
[1779542163358,34.59,74941.04,105.1,-0.04962,9e-05,3.5528]
[1779542168394,34.59,74935.88,105.1,-0.05008,9e-05,3.57877]
[1779542173813,34.6,74938.81,105.1,-0.04984,9e-05,3.56508]
[1779542176452,34.6,74952.25,105.1,-0.04871,8e-05,3.50101]
[1779542181487,34.6,74949.88,105.1,-0.04893,8e-05,3.51369]
[1779542183026,34.6,74950.75,105.1,-0.04886,8e-05,3.50976]
[1779542183501,34.61,74950.87,105.1,-0.04886,8e-05,3.50944]
[1779542187078,34.6,74951.0,105.1,-0.04884,8e-05,3.50849]
[1779542187150,34.6,74951.0,105.1,-0.04884,8e-05,3.50849]
[1779542187529,34.6,74950.99,105.1,-0.04884,8e-05,3.50843]
[1779542192564,34.61,74951.26,105.1,-0.04877,8e-05,3.50294]
[1779542197599,34.62,74952.96,105.1,-0.04866,8e-05,3.49643]
[1779542202634,34.62,74950.47,105.1,-0.0489,8e-05,3.51002]
[1779542207675,34.63,74949.23,105.1,-0.04903,8e-05,3.5174]
[1779542210231,34.63,74949.72,105.1,-0.049,8e-05,3.51565]
[1779542210696,34.63,74942.9,105.1,-0.04958,9e-05,3.5488]
[1779542213010,34.63,74941.54,105.1,-0.04971,9e-05,3.55602]
[1779542218752,34.64,74938.86,105.1,-0.04997,9e-05,3.57079]
[1779542223787,34.64,74940.1,105.1,-0.04989,9e-05,3.56628]
[1779542228822,34.65,74941.03,105.1,-0.04984,9e-05,3.56331]
[1779542235386,34.65,74940.69,105.1,-0.04988,9e-05,3.56589]
[1779542237885,34.66,74931.55,105.1,-0.0507,9e-05,3.61209]
[1779542242920,34.66,74925.19,105.1,-0.05128,9e-05,3.64427]
[1779542247956,34.67,74924.67,105.1,-0.05134,9e-05,3.64775]
[1779542252991,34.67,74925.98,105.1,-0.05116,9e-05,3.63638]
[1779542258028,34.67,74926.22,105.1,-0.05116,9e-05,3.63623]
[1779542263063,34.68,74919.18,105.1,-0.0518,9e-05,3.67179]
[1779542268340,34.68,74914.7,105.1,-0.0522,9e-05,3.69448]
[1779542274265,34.68,74912.85,105.1,-0.05238,9e-05,3.70439]
[1779542275916,34.68,74911.88,105.1,-0.05247,9e-05,3.70943]
[1779542276083,34.68,74911.93,105.1,-0.05247,9e-05,3.70918]
[1779542280598,34.68,74909.75,105.1,-0.05267,9e-05,3.72036]
[1779542286082,34.69,74901.94,105.1,-0.05338,9e-05,3.75953]
[1779542286226,34.69,74899.66,105.1,-0.05358,9e-05,3.77095]
[1779542291263,34.68,74899.52,105.1,-0.05356,9e-05,3.76947]
[1779542295291,34.67,74888.08,105.1,-0.05457,9e-05,3.82515]
[1779542300327,34.66,74881.75,105.1,-0.0551,9e-05,3.85447]
[1779542304671,34.65,74881.73,105.1,-0.05507,9e-05,3.85278]
[1779542310397,34.64,74875.11,105.1,-0.05561,9e-05,3.88214]
[1779542315432,34.63,74879.09,105.1,-0.05511,9e-05,3.8527]
[1779542321474,34.62,74879.54,105.1,-0.055,9e-05,3.84689]
[1779542326508,34.61,74879.88,105.1,-0.05492,9e-05,3.84229]
[1779542337588,34.58,74879.83,105.1,-0.05481,9e-05,3.83632]
[1779542342623,34.57,74879.74,105.1,-0.05477,9e-05,3.83398]
[1779542347658,34.56,74880.54,105.1,-0.05464,9e-05,3.82717]
[1779542352698,34.55,74880.4,105.1,-0.05461,9e-05,3.82517]
[1779542357734,34.54,74879.51,105.1,-0.05464,9e-05,3.82698]
[1779542361900,34.54,74878.79,105.1,-0.05469,9e-05,3.82955]
[1779542363478,34.53,74878.63,105.1,-0.05467,9e-05,3.82873]
[1779542368811,34.52,74878.04,105.1,-0.05467,9e-05,3.82848]
[1779542373845,34.51,74877.28,105.1,-0.05461,9e-05,3.8236]
[1779542378881,34.5,74873.59,105.1,-0.05491,9e-05,3.83969]
[1779542383916,34.49,74873.32,105.1,-0.05488,9e-05,3.83827]
[1779542388951,34.48,74875.1,105.1,-0.05467,9e-05,3.82647]
[1779542393986,34.47,74876.58,105.1,-0.05448,9e-05,3.81633]
[1779542399020,34.47,74875.26,105.1,-0.05456,9e-05,3.82046]
[1779542404065,34.46,74874.28,105.1,-0.0546,9e-05,3.8228]
[1779542410107,34.45,74875.79,105.1,-0.0544,9e-05,3.81198]
[1779542420177,34.43,74876.21,105.1,-0.05428,9e-05,3.80485]
[1779542422370,34.43,74876.29,105.1,-0.05426,9e-05,3.80395]
[1779542422379,34.43,74876.29,105.1,-0.05426,9e-05,3.80395]
[1779542422441,34.42,74877.24,105.1,-0.05415,9e-05,3.79815]
[1779542431254,34.4,74878.12,105.1,-0.05387,9e-05,3.78096]
[1779542434476,34.39,74879.84,105.1,-0.05369,9e-05,3.77061]
[1779542434577,34.39,74879.84,105.1,-0.05366,9e-05,3.76901]
[1779542435321,34.39,74879.84,105.1,-0.05366,9e-05,3.76901]
[1779542435398,34.39,74879.84,105.1,-0.05366,9e-05,3.76901]
[1779542435682,34.39,74879.84,105.1,-0.05366,9e-05,3.76901]
[1779542435730,34.39,74879.84,105.1,-0.05365,9e-05,3.76857]
[1779542436455,34.39,74879.84,105.1,-0.05365,9e-05,3.76857]
[1779542437128,34.39,74879.84,105.1,-0.05365,9e-05,3.76857]
[1779542437161,34.38,74888.92,105.1,-0.05281,9e-05,3.72207]
[1779542442479,34.37,74895.56,105.1,-0.05216,9e-05,3.68625]
[1779542448373,34.36,74896.13,105.1,-0.05202,9e-05,3.67849]
[1779542450527,34.36,74896.17,105.1,-0.05202,9e-05,3.67829]
[1779542454237,34.35,74905.19,105.1,-0.05117,9e-05,3.63059]
[1779542460639,34.34,74909.31,105.1,-0.05076,9e-05,3.60767]
[1779542463277,34.33,74911.82,105.1,-0.0505,9e-05,3.59343]
[1779542463353,34.33,74911.82,105.1,-0.0505,9e-05,3.59343]
[1779542463369,34.33,74911.82,105.1,-0.0505,9e-05,3.59343]
[1779542465517,34.33,74912.68,105.1,-0.05041,9e-05,3.58831]
[1779542465518,34.33,74912.68,105.1,-0.05041,9e-05,3.58831]
[1779542466658,34.32,74911.55,105.1,-0.0505,9e-05,3.59343]
[1779542472779,34.31,74909.72,105.1,-0.05061,9e-05,3.5993]
[1779542474565,34.3,74916.79,105.1,-0.04995,9e-05,3.56211]
[1779542478858,34.3,74916.94,105.1,-0.04992,9e-05,3.56082]
[1779542482445,34.29,74917.41,105.1,-0.04982,9e-05,3.55516]
[1779542484895,34.29,74924.7,105.1,-0.04918,9e-05,3.51854]
[1779542485460,34.29,74926.12,105.1,-0.04905,9e-05,3.51115]
[1779542488592,34.28,74934.52,105.1,-0.04831,8e-05,3.46918]
[1779542488714,34.28,74934.52,105.1,-0.04831,8e-05,3.46918]
[1779542488720,34.28,74934.52,105.1,-0.04831,8e-05,3.46918]
[1779542488879,34.28,74934.52,105.1,-0.04831,8e-05,3.46918]
[1779542490925,34.28,74933.09,105.1,-0.04841,8e-05,3.47523]
[1779542492130,34.28,74934.67,105.1,-0.0482,8e-05,3.46141]
[1779542494705,34.24,74943.0,105.1,-0.04735,8e-05,3.41284]
[1779542496117,34.24,74943.0,105.1,-0.04735,8e-05,3.41284]
[1779542498711,34.22,74944.7,105.1,-0.0471,8e-05,3.39832]
[1779542498827,34.22,74944.7,105.1,-0.0471,8e-05,3.39832]
[1779542502823,34.18,74944.63,105.1,-0.0469,8e-05,3.38692]
[1779542503125,34.18,74944.63,105.1,-0.0469,8e-05,3.38692]
[1779542504129,34.17,74947.99,105.1,-0.04657,8e-05,3.36818]
[1779542504959,34.17,74947.97,105.1,-0.04657,8e-05,3.36802]
[1779542510838,34.16,74950.89,105.1,-0.0463,8e-05,3.35272]
[1779542510940,34.16,74955.19,105.1,-0.04595,8e-05,3.33219]
[1779542514670,34.08,74954.85,105.1,-0.04559,8e-05,3.31137]
[1779542515214,34.05,74955.41,105.1,-0.04542,8e-05,3.30153]
[1779542515887,34.05,74955.41,105.1,-0.04542,8e-05,3.30153]
[1779542517008,34.05,74956.08,105.1,-0.04537,8e-05,3.29825]
[1779542517415,34.05,74957.44,105.1,-0.04525,8e-05,3.29173]
[1779542519910,34.05,74957.42,105.1,-0.04525,8e-05,3.29159]
[1779542519913,34.05,74957.42,105.1,-0.04525,8e-05,3.29159]
[1779542520496,34.05,74956.87,105.1,-0.04529,8e-05,3.29404]
[1779542520505,34.05,74956.87,105.1,-0.04529,8e-05,3.29404]
[1779542520605,34.05,74956.87,105.1,-0.04529,8e-05,3.29404]
[1779542524605,34.05,74953.12,105.1,-0.04559,8e-05,3.31109]
[1779542525466,34.05,74952.72,105.1,-0.04562,8e-05,3.31282]
[1779542526089,34.05,74942.02,105.1,-0.04649,8e-05,3.36331]
[1779542528826,34.05,74936.55,105.1,-0.04694,8e-05,3.38889]
[1779542531054,34.04,74936.72,105.1,-0.04692,8e-05,3.38753]
[1779542531286,34.04,74936.55,105.1,-0.04693,8e-05,3.38808]
[1779542532362,34.04,74937.52,114.9,-0.04684,8e-05,3.38319]
[1779542532364,34.04,74937.52,114.9,-0.04684,8e-05,3.38319]
[1779542532370,34.04,74937.52,114.9,-0.04684,8e-05,3.38319]
[1779542532428,34.04,74937.52,114.9,-0.04684,8e-05,3.38319]
[1779542539020,34.04,74938.27,114.9,-0.04675,8e-05,3.37791]
[1779542540036,34.04,74938.27,114.9,-0.04675,8e-05,3.37791]
[1779542542501,34.03,74939.72,114.9,-0.04662,8e-05,3.37037]
[1779542543805,34.03,74940.02,114.9,-0.04659,8e-05,3.36874]
[1779542548968,34.03,74942.82,114.9,-0.04634,8e-05,3.35443]
[1779542553118,34.03,74950.43,114.9,-0.04563,8e-05,3.31191]
[1779542558153,34.02,74950.27,114.9,-0.04563,8e-05,3.3121]
[1779542563188,34.02,74942.0,114.9,-0.0463,8e-05,3.35055]
[1779542568223,34.02,74942.09,114.9,-0.04628,8e-05,3.3492]
[1779542573258,34.02,74941.3,114.9,-0.04633,8e-05,3.35205]
[1779542578293,34.01,74941.62,114.9,-0.04628,8e-05,3.34961]
[1779542583328,34.01,74943.56,114.9,-0.04611,8e-05,3.33951]
[1779542589255,34.01,74943.78,114.9,-0.04608,8e-05,3.3378]
[1779542593732,34.01,74943.78,114.9,-0.04607,8e-05,3.33748]
[1779542594932,34.0,74941.85,114.9,-0.04622,8e-05,3.34583]
[1779542601090,33.99,74935.37,114.9,-0.04671,8e-05,3.37376]
[1779542606546,33.94,74928.03,114.9,-0.04707,8e-05,3.39465]
[1779542613908,33.91,74928.03,114.9,-0.04691,8e-05,3.38517]
[1779542614304,33.91,74928.03,114.9,-0.04691,8e-05,3.38517]
[1779542617341,33.88,74921.47,114.9,-0.04728,8e-05,3.40495]
[1779542626809,33.87,74917.82,114.9,-0.0475,8e-05,3.41763]
[1779542632680,33.83,74918.94,114.9,-0.04724,8e-05,3.40221]
[1779542635963,33.83,74919.22,114.9,-0.0472,8e-05,3.40033]
[1779542637379,33.83,74916.5,114.9,-0.04742,8e-05,3.41294]
[1779542637382,33.83,74916.5,114.9,-0.04742,8e-05,3.41294]
[1779542642750,33.82,74916.36,114.9,-0.04741,8e-05,3.4119]
[1779542647784,33.82,74917.54,114.9,-0.04728,8e-05,3.40474]
[1779542648767,33.82,74917.54,114.9,-0.04728,8e-05,3.40474]
[1779542653827,33.81,74919.34,114.9,-0.0471,8e-05,3.3944]
[1779542659355,33.81,74919.37,114.9,-0.04708,8e-05,3.39344]
[1779542659364,33.81,74919.37,114.9,-0.04708,8e-05,3.39344]
[1779542668932,33.8,74918.72,114.9,-0.04708,8e-05,3.39336]
[1779542673968,33.79,74918.65,114.9,-0.04699,8e-05,3.3866]
[1779542679003,33.79,74919.57,114.9,-0.04689,8e-05,3.38085]
[1779542684039,33.78,74919.13,114.9,-0.04691,8e-05,3.38169]
[1779542690081,33.78,74919.13,114.9,-0.04688,8e-05,3.38012]
[1779542691951,33.77,74919.17,114.9,-0.04687,8e-05,3.37966]
[1779542697130,33.77,74918.77,114.9,-0.04688,8e-05,3.38002]
[1779542702165,33.76,74918.94,114.9,-0.04684,8e-05,3.37788]
[1779542709214,33.76,74919.11,114.9,-0.0468,8e-05,3.37525]
[1779542717508,33.75,74918.84,114.9,-0.04681,8e-05,3.37577]
[1779542723312,33.74,74919.66,114.9,-0.04669,8e-05,3.36902]
[1779542733382,33.74,74920.23,114.9,-0.04653,8e-05,3.35814]
[1779542738417,33.73,74920.89,114.9,-0.04645,8e-05,3.35384]
[1779542743452,33.73,74920.97,114.9,-0.04643,8e-05,3.35236]
[1779542749255,33.73,74921.02,114.9,-0.04641,8e-05,3.35146]
[1779542754500,33.72,74924.38,114.9,-0.04611,8e-05,3.33396]
[1779542754517,33.72,74924.38,114.9,-0.04611,8e-05,3.33396]
[1779542759564,33.72,74922.72,114.9,-0.04622,8e-05,3.34077]
[1779542764600,33.71,74920.12,114.9,-0.04642,8e-05,3.3522]
[1779542769636,33.71,74920.05,114.9,-0.04641,8e-05,3.35144]
[1779542774671,33.7,74920.35,114.9,-0.04637,8e-05,3.34892]
[1779542779706,33.7,74921.1,114.9,-0.04628,8e-05,3.34404]
[1779542784741,33.7,74915.05,114.9,-0.04677,8e-05,3.37207]
[1779542789776,33.69,74915.4,114.9,-0.04672,8e-05,3.36914]
[1779542794812,33.69,74915.32,114.9,-0.04663,8e-05,3.36261]
[1779542799847,33.68,74915.69,114.9,-0.04658,8e-05,3.35967]
[1779542804882,33.68,74914.81,114.9,-0.04664,8e-05,3.36278]
[1779542809917,33.68,74910.09,114.9,-0.04701,8e-05,3.38434]
[1779542814952,33.67,74910.94,114.9,-0.04692,8e-05,3.37894]
[1779542819987,33.67,74909.65,114.9,-0.04701,8e-05,3.38391]
[1779542825022,33.66,74910.39,114.9,-0.04692,8e-05,3.37908]
[1779542831064,33.66,74912.61,114.9,-0.04671,8e-05,3.36694]
[1779542838114,33.65,74913.45,114.9,-0.04661,8e-05,3.36135]
[1779542841830,33.65,74913.45,114.9,-0.04661,8e-05,3.36135]
[1779542843813,33.65,74913.45,114.9,-0.0466,8e-05,3.3605]
[1779542843845,33.65,74913.45,114.9,-0.0466,8e-05,3.3605]
[1779542849200,33.64,74913.45,114.9,-0.04658,8e-05,3.35925]
[1779542857457,33.64,74916.86,114.9,-0.04619,8e-05,3.33567]
[1779542862284,33.63,74902.04,114.9,-0.04743,9e-05,3.40624]
[1779542863595,33.63,74902.04,114.9,-0.04743,9e-05,3.40624]
[1779542869759,33.63,74895.88,114.9,-0.04791,9e-05,3.43407]
[1779542876382,33.62,74895.91,114.9,-0.04787,9e-05,3.43172]
[1779542881418,33.61,74896.42,114.9,-0.0478,9e-05,3.42773]
[1779542887459,33.61,74896.39,114.9,-0.04778,9e-05,3.42614]
[1779542892493,33.6,74902.87,114.9,-0.0472,9e-05,3.3932]
[1779542897529,33.6,74904.91,114.9,-0.04701,8e-05,3.38221]
[1779542902564,33.59,74905.13,114.9,-0.04697,8e-05,3.38011]
[1779542907599,33.59,74905.21,114.9,-0.04694,8e-05,3.37869]
[1779542912634,33.59,74906.38,114.9,-0.04676,8e-05,3.36631]
[1779542919683,33.58,74906.35,114.9,-0.04674,8e-05,3.36517]
[1779542924718,33.58,74906.1,114.9,-0.04674,8e-05,3.36544]
[1779542929798,33.58,74906.18,114.9,-0.04672,8e-05,3.36432]
[1779542935796,33.57,74910.34,114.9,-0.04635,8e-05,3.34297]
[1779542940832,33.57,74916.9,114.9,-0.04579,8e-05,3.3108]
[1779542945868,33.57,74916.4,114.9,-0.04582,8e-05,3.31268]
[1779542951910,33.57,74916.7,114.9,-0.04578,8e-05,3.3105]
[1779542955325,33.56,74916.99,114.9,-0.04576,8e-05,3.30889]
[1779542960973,33.56,74916.07,114.9,-0.04583,8e-05,3.31315]
[1779542967017,33.56,74916.08,114.9,-0.04583,8e-05,3.31304]
[1779542973061,33.56,74917.41,114.9,-0.04564,8e-05,3.30091]
[1779542978097,33.56,74917.07,114.9,-0.04567,8e-05,3.30253]
[1779542985146,33.56,74917.15,114.9,-0.04567,8e-05,3.30213]
[1779542990181,33.56,74917.01,114.9,-0.04568,8e-05,3.30279]
[1779542995216,33.56,74917.0,114.9,-0.04568,8e-05,3.30281]
[1779543000259,33.56,74918.53,114.9,-0.04555,8e-05,3.29548]
[1779543001782,33.56,74918.97,114.9,-0.04551,8e-05,3.29338]
[1779543005635,33.56,74920.25,114.9,-0.04541,8e-05,3.28732]
[1779543005640,33.56,74930.27,114.9,-0.04459,8e-05,3.2398]
[1779543008046,33.56,74935.71,114.9,-0.04415,8e-05,3.21439]
[1779543010474,33.57,74937.31,114.9,-0.04403,8e-05,3.20716]
[1779543012468,33.57,74941.29,114.9,-0.04371,8e-05,3.18884]
[1779543013286,33.57,74943.28,114.9,-0.04355,8e-05,3.17972]
[1779543014586,33.57,74942.71,114.9,-0.0436,8e-05,3.18247]
[1779543020400,33.57,74943.34,114.9,-0.04356,8e-05,3.18018]
[1779543023421,33.57,74934.64,114.9,-0.04427,8e-05,3.22123]
[1779543023804,33.57,74934.64,114.9,-0.04427,8e-05,3.22123]
[1779543029601,33.57,74944.64,114.9,-0.04347,8e-05,3.17474]
[1779543035509,33.58,74947.55,114.9,-0.04319,8e-05,3.15672]
[1779543038234,33.58,74942.08,114.9,-0.04363,8e-05,3.18251]
[1779543043566,33.58,74946.02,114.9,-0.04333,8e-05,3.16509]
[1779543043789,33.58,74946.02,114.9,-0.04333,8e-05,3.16509]
[1779543053636,33.59,74946.79,114.9,-0.0433,8e-05,3.16323]
[1779543054536,33.59,74946.79,114.9,-0.0433,8e-05,3.16323]
[1779543054628,33.59,74946.79,114.9,-0.0433,8e-05,3.16323]
[1779543059679,33.59,74952.2,114.9,-0.04289,8e-05,3.13928]
[1779543065121,33.59,74954.46,114.9,-0.04272,8e-05,3.12953]
[1779543065126,33.59,74954.46,114.9,-0.04272,8e-05,3.12953]
[1779543071763,33.6,74957.37,114.9,-0.04253,8e-05,3.11821]
[1779543078236,33.6,74958.65,114.9,-0.04244,8e-05,3.11326]
[1779543078394,33.6,74958.65,114.9,-0.04244,8e-05,3.11326]
[1779543078475,33.6,74958.65,114.9,-0.04244,8e-05,3.11326]
[1779543080371,33.61,74951.34,114.9,-0.04303,8e-05,3.1479]
[1779543086868,33.61,74947.65,114.9,-0.04334,8e-05,3.16608]
[1779543092023,33.61,74947.07,114.9,-0.0434,8e-05,3.16934]
[1779543093460,33.61,74947.52,114.9,-0.0433,8e-05,3.16193]
[1779543093547,33.62,74930.73,114.9,-0.04465,8e-05,3.24066]
[1779543095362,33.62,74925.04,114.9,-0.04512,8e-05,3.26757]
[1779543096559,33.62,74922.22,114.9,-0.04535,8e-05,3.28096]
[1779543098426,33.62,74915.04,114.9,-0.04594,8e-05,3.31517]
[1779543104044,33.61,74912.17,114.9,-0.04617,8e-05,3.32842]
[1779543104565,33.61,74912.17,114.9,-0.04617,8e-05,3.32842]
[1779543105312,33.61,74912.74,114.9,-0.04612,8e-05,3.32543]
[1779543105366,33.61,74902.33,114.9,-0.047,8e-05,3.3755]
[1779543107649,33.61,74901.64,114.9,-0.04705,8e-05,3.37864]
[1779543108668,33.61,74905.1,114.9,-0.04676,8e-05,3.36169]
[1779543108916,33.61,74907.71,114.9,-0.04653,8e-05,3.34891]
[1779543109025,33.61,74910.54,114.9,-0.04629,8e-05,3.33528]
[1779543114781,33.66,74911.28,114.9,-0.04645,8e-05,3.3443]
[1779543120780,33.73,74907.58,114.9,-0.0471,8e-05,3.38168]
[1779543122527,33.73,74903.55,114.9,-0.04745,9e-05,3.40177]
[1779543126590,33.73,74907.46,114.9,-0.04714,8e-05,3.38393]
[1779543128161,33.73,74898.48,114.9,-0.04792,9e-05,3.42839]
[1779543130175,33.74,74908.76,114.9,-0.04705,8e-05,3.37897]
[1779543134300,33.76,74912.34,114.9,-0.04687,8e-05,3.36838]
[1779543140712,33.77,74911.88,114.9,-0.04694,8e-05,3.37244]
[1779543140742,33.77,74911.65,114.9,-0.04696,8e-05,3.37385]
[1779543142226,33.77,74911.33,114.9,-0.04699,8e-05,3.37525]
[1779543142227,33.77,74911.33,114.9,-0.04699,8e-05,3.37525]
[1779543143872,33.77,74911.78,114.9,-0.04695,8e-05,3.37292]
[1779543143894,33.77,74911.64,114.9,-0.04695,8e-05,3.3734]
[1779543144922,33.77,74911.64,114.9,-0.04695,8e-05,3.3734]
[1779543146510,33.76,74911.16,114.9,-0.04699,8e-05,3.37531]
[1779543148309,33.76,74904.16,114.9,-0.04757,9e-05,3.40852]
[1779543149483,33.76,74904.16,114.9,-0.04757,9e-05,3.40852]
[1779543149774,33.76,74904.16,114.9,-0.04757,9e-05,3.40852]
[1779543149848,33.76,74904.16,114.9,-0.04757,9e-05,3.40852]
[1779543151330,33.76,74912.35,114.9,-0.04679,8e-05,3.36242]
[1779543156365,33.76,74908.2,114.9,-0.04712,8e-05,3.38143]
[1779543158230,33.76,74906.36,114.9,-0.04727,8e-05,3.3901]
[1779543160854,33.75,74904.06,114.9,-0.04746,9e-05,3.40076]
[1779543162960,33.75,74892.05,114.9,-0.04848,9e-05,3.45853]
[1779543165074,33.75,74891.93,114.9,-0.04848,9e-05,3.45841]
[1779543165146,33.75,74891.93,114.9,-0.04848,9e-05,3.45841]
[1779543167880,33.75,74890.89,114.9,-0.04856,9e-05,3.4628]
[1779543169174,33.74,74884.93,114.9,-0.04906,9e-05,3.4914]
[1779543174491,33.73,74880.58,114.9,-0.0494,9e-05,3.51027]
[1779543178438,33.73,74880.86,114.9,-0.04935,9e-05,3.50754]
[1779543178519,33.73,74880.47,114.9,-0.04938,9e-05,3.50902]
[1779543181602,33.73,74879.71,114.9,-0.04945,9e-05,3.51288]
[1779543185992,33.73,74876.86,114.9,-0.0497,9e-05,3.52714]
[1779543186852,33.73,74876.86,114.9,-0.0497,9e-05,3.52714]
[1779543186856,33.73,74876.85,114.9,-0.0497,9e-05,3.52721]
[1779543192941,33.72,74871.51,114.9,-0.05013,9e-05,3.55141]
[1779543193629,33.72,74871.42,114.9,-0.05013,9e-05,3.55132]
[1779543196597,33.72,74871.42,114.9,-0.05013,9e-05,3.55129]
[1779543201685,33.72,74875.57,114.9,-0.04976,9e-05,3.53046]
[1779543205208,33.72,74880.24,114.9,-0.04935,9e-05,3.50741]
[1779543205713,33.72,74876.53,114.9,-0.04968,9e-05,3.52587]
[1779543210256,33.71,74876.46,114.9,-0.04966,9e-05,3.52479]
[1779543214718,33.7,74876.64,114.9,-0.04953,9e-05,3.51567]
[1779543220432,33.7,74876.46,114.9,-0.04952,9e-05,3.51517]
[1779543221272,33.69,74883.15,114.9,-0.0489,9e-05,3.48024]
[1779543226860,33.68,74890.68,114.9,-0.0482,9e-05,3.44108]
[1779543230888,33.68,74901.48,114.9,-0.04725,9e-05,3.3871]
[1779543231199,33.68,74901.48,114.9,-0.04725,9e-05,3.3871]
[1779543231895,33.68,74908.98,114.9,-0.04661,8e-05,3.3506]
[1779543232159,33.68,74908.98,114.9,-0.04661,8e-05,3.3506]
[1779543232232,33.68,74908.98,114.9,-0.04661,8e-05,3.3506]
[1779543237937,33.68,74911.82,114.9,-0.04636,8e-05,3.33588]
[1779543242975,33.67,74912.05,114.9,-0.04632,8e-05,3.33394]
[1779543248455,33.67,74914.05,114.9,-0.04615,8e-05,3.3239]
[1779543249018,33.67,74906.56,114.9,-0.04677,8e-05,3.35947]
[1779543254053,33.66,74900.12,114.9,-0.04729,9e-05,3.38946]
[1779543260095,33.66,74899.99,114.9,-0.04728,9e-05,3.38867]
[1779543265131,33.66,74897.97,114.9,-0.04743,9e-05,3.39734]
[1779543270168,33.65,74897.99,114.9,-0.04741,9e-05,3.39612]
[1779543275203,33.65,74898.0,114.9,-0.04732,9e-05,3.38922]
[1779543282252,33.64,74897.82,114.9,-0.04731,9e-05,3.38852]
[1779543287287,33.64,74897.41,114.9,-0.04733,9e-05,3.38955]
[1779543288804,33.64,74897.41,114.9,-0.04733,9e-05,3.38955]
[1779543289303,33.64,74890.02,114.9,-0.04795,9e-05,3.4252]
[1779543295614,33.63,74889.9,114.9,-0.04795,9e-05,3.4248]
[1779543301962,33.63,74885.5,114.9,-0.04829,9e-05,3.4444]
[1779543302515,33.62,74872.06,114.9,-0.04946,9e-05,3.51019]
[1779543304047,33.62,74872.06,114.9,-0.04946,9e-05,3.51019]
[1779543303402,33.62,74865.07,114.9,-0.05008,9e-05,3.54463]
[1779543305715,33.62,74863.48,114.9,-0.05021,9e-05,3.55212]
[1779543307268,33.62,74860.08,114.9,-0.0505,9e-05,3.5682]
[1779543307306,33.62,74860.08,114.9,-0.0505,9e-05,3.5682]
[1779543307430,33.62,74858.14,114.9,-0.05066,9e-05,3.57744]
[1779543308197,33.62,74858.14,114.9,-0.05066,9e-05,3.57744]
[1779543312465,33.62,74867.34,114.9,-0.04984,9e-05,3.53123]
[1779543314479,33.62,74860.72,114.9,-0.05043,9e-05,3.56445]
[1779543319514,33.62,74856.3,114.9,-0.05083,9e-05,3.58659]
[1779543321549,33.62,74855.88,114.9,-0.05087,9e-05,3.58867]
[1779543321645,33.62,74855.92,114.9,-0.05086,9e-05,3.58843]
[1779543327569,33.6,74856.08,114.9,-0.05079,9e-05,3.5844]
[1779543333612,33.59,74851.43,114.9,-0.05108,9e-05,3.59878]
[1779543338647,33.58,74849.52,114.9,-0.0512,9e-05,3.60564]
[1779543340662,33.58,74834.78,114.9,-0.05254,9e-05,3.67962]
[1779543343683,33.57,74841.62,114.9,-0.05187,9e-05,3.64265]
[1779543348718,33.56,74841.61,114.9,-0.05182,9e-05,3.63968]
[1779543353752,33.55,74841.67,114.9,-0.05176,9e-05,3.63639]
[1779543355084,33.55,74841.67,114.9,-0.05176,9e-05,3.63639]
[1779543360803,33.54,74841.16,114.9,-0.05173,9e-05,3.63487]
[1779543365837,33.53,74839.07,114.9,-0.05187,9e-05,3.64262]
[1779543370872,33.52,74834.96,114.9,-0.0522,9e-05,3.66064]
[1779543376914,33.5,74839.64,114.9,-0.0517,9e-05,3.63308]
[1779543383963,33.49,74843.07,114.9,-0.05132,9e-05,3.61183]
[1779543388998,33.48,74842.76,114.9,-0.0513,9e-05,3.61075]
[1779543394033,33.47,74842.36,114.9,-0.05121,9e-05,3.60421]
[1779543399068,33.46,74841.18,114.9,-0.05128,9e-05,3.60761]
[1779543404103,33.45,74840.88,114.9,-0.05126,9e-05,3.60651]
[1779543409138,33.44,74840.29,114.9,-0.05126,9e-05,3.60692]
[1779543414173,33.43,74840.53,114.9,-0.0512,9e-05,3.60312]
[1779543417194,33.43,74832.5,114.9,-0.05191,9e-05,3.64252]
[1779543421222,33.42,74823.74,114.9,-0.05268,9e-05,3.68526]
[1779543423477,33.42,74822.07,114.9,-0.05282,9e-05,3.69268]
[1779543423592,33.42,74822.07,114.9,-0.05282,9e-05,3.69268]
[1779543423598,33.42,74822.07,114.9,-0.05282,9e-05,3.69268]
[1779543423717,33.42,74822.07,114.9,-0.05282,9e-05,3.69268]
[1779543423806,33.41,74817.82,114.9,-0.05321,9e-05,3.71403]
[1779543424837,33.41,74817.82,114.9,-0.05321,9e-05,3.71403]
[1779543426130,33.41,74812.34,114.9,-0.05373,0.0001,3.74234]
[1779543427508,33.41,74809.74,114.9,-0.05393,0.0001,3.75369]
[1779543430520,33.4,74809.0,114.9,-0.05395,0.0001,3.75466]
[1779543431327,33.39,74823.74,114.9,-0.05255,9e-05,3.67767]
[1779543432335,33.39,74831.18,114.9,-0.05185,9e-05,3.63917]
[1779543433467,33.39,74831.18,114.9,-0.05185,9e-05,3.63917]
[1779543433984,33.39,74832.08,114.9,-0.05176,9e-05,3.63438]
[1779543435480,33.39,74832.08,114.9,-0.05176,9e-05,3.63438]
[1779543440390,33.38,74839.55,114.9,-0.05103,9e-05,3.59379]
[1779543443898,33.38,74839.86,114.9,-0.05098,9e-05,3.5912]
[1779543444171,33.38,74839.86,114.9,-0.05098,9e-05,3.5912]
[1779543446181,33.38,74843.69,114.9,-0.05061,9e-05,3.57028]
[1779543448446,33.37,74851.74,114.9,-0.04985,9e-05,3.52786]
[1779543452730,33.37,74853.49,114.9,-0.04968,9e-05,3.51828]
[1779543459523,33.36,74859.27,114.9,-0.04903,9e-05,3.4803]
[1779543465565,33.35,74861.66,114.9,-0.04878,9e-05,3.46655]
[1779543470601,33.34,74862.04,114.9,-0.04872,9e-05,3.46318]
[1779543476643,33.34,74858.86,114.9,-0.04897,9e-05,3.47714]
[1779543481679,33.33,74861.99,114.9,-0.04867,9e-05,3.46002]
[1779543486713,33.33,74863.11,114.9,-0.04855,9e-05,3.45302]
[1779543492755,33.32,74863.29,114.9,-0.0485,9e-05,3.45045]
[1779543498185,33.32,74864.12,114.9,-0.04841,9e-05,3.44523]
[1779543501819,33.31,74875.52,114.9,-0.04739,9e-05,3.38769]
[1779543506854,33.31,74876.5,114.9,-0.04729,9e-05,3.382]
[1779543516685,33.31,74877.99,114.9,-0.04715,9e-05,3.37417]
[1779543522966,33.3,74878.26,114.9,-0.04702,9e-05,3.36493]
[1779543528001,33.3,74879.76,114.9,-0.04688,9e-05,3.35679]
[1779543533036,33.29,74887.05,114.9,-0.04624,8e-05,3.32073]
[1779543538071,33.29,74890.65,114.9,-0.04593,8e-05,3.30293]
[1779543538853,33.29,74890.65,114.9,-0.04593,8e-05,3.30293]
[1779543544113,33.29,74892.62,114.9,-0.04576,8e-05,3.29312]
[1779543552764,33.29,74892.11,114.9,-0.0458,8e-05,3.29548]
[1779543558214,33.29,74884.41,114.9,-0.04644,9e-05,3.33223]
[1779543563249,33.29,74876.18,114.9,-0.04714,9e-05,3.37199]
[1779543568284,33.29,74871.08,114.9,-0.04757,9e-05,3.39621]
[1779543573320,33.28,74871.5,114.9,-0.04744,9e-05,3.38746]
[1779543578355,33.28,74871.99,114.9,-0.04739,9e-05,3.38421]
[1779543583390,33.28,74871.07,114.9,-0.04745,9e-05,3.3879]
[1779543588588,33.27,74864.43,114.9,-0.04802,9e-05,3.42014]
[1779543592715,33.27,74864.34,114.9,-0.04801,9e-05,3.41948]
[1779543597257,33.27,74865.1,114.9,-0.04793,9e-05,3.41505]
[1779543602528,33.26,74862.25,114.9,-0.04815,9e-05,3.42734]
[1779543608569,33.26,74862.48,114.9,-0.0481,9e-05,3.42477]
[1779543613604,33.25,74861.55,114.9,-0.04816,9e-05,3.42794]
[1779543618639,33.25,74861.83,114.9,-0.04811,9e-05,3.42535]
[1779543623674,33.24,74861.69,114.9,-0.04811,9e-05,3.42486]
[1779543629716,33.24,74861.78,114.9,-0.04807,9e-05,3.423]
[1779543630410,33.24,74861.78,114.9,-0.04807,9e-05,3.423]
[1779543637798,33.23,74862.24,114.9,-0.04793,9e-05,3.41309]
[1779543643313,33.23,74862.68,114.9,-0.04788,9e-05,3.41027]
[1779543643388,33.23,74862.68,114.9,-0.04788,9e-05,3.41027]
[1779543643577,33.23,74862.69,114.9,-0.04787,9e-05,3.40979]
[1779543644082,33.23,74862.69,114.9,-0.04787,9e-05,3.40979]
[1779543644140,33.23,74850.77,114.9,-0.04892,9e-05,3.46888]
[1779543644849,33.23,74839.19,114.9,-0.04996,9e-05,3.52732]
[1779543646281,33.23,74839.19,114.9,-0.04996,9e-05,3.52732]
[1779543649529,33.23,74838.04,114.9,-0.05007,9e-05,3.53354]
[1779543651195,33.23,74837.94,114.9,-0.05008,9e-05,3.53414]
[1779543653035,33.23,74837.92,114.9,-0.05009,9e-05,3.53443]
[1779543655098,33.23,74835.76,114.9,-0.05029,9e-05,3.54557]
[1779543655111,33.23,74835.76,114.9,-0.05029,9e-05,3.54557]
[1779543655724,33.23,74832.55,114.9,-0.05058,9e-05,3.56195]
[1779543656766,33.23,74831.96,114.9,-0.05064,9e-05,3.56501]
[1779543660040,33.23,74831.85,114.9,-0.05065,9e-05,3.56573]
[1779543665996,33.23,74839.16,114.9,-0.05,9e-05,3.52933]
[1779543670179,33.24,74835.01,114.9,-0.05038,9e-05,3.5507]
[1779543670186,33.24,74835.01,114.9,-0.05038,9e-05,3.5507]
[1779543673014,33.24,74834.78,114.9,-0.05041,9e-05,3.55214]
[1779543679088,33.24,74834.1,114.9,-0.05048,9e-05,3.55622]
[1779543684445,33.24,74834.61,114.9,-0.05044,9e-05,3.55399]
[1779543686623,33.24,74834.61,114.9,-0.05045,9e-05,3.55428]
[1779543686804,33.24,74834.61,114.9,-0.05045,9e-05,3.55428]
[1779543687144,33.24,74834.64,114.9,-0.05044,9e-05,3.55423]
[1779543692179,33.24,74834.94,114.9,-0.05036,9e-05,3.54768]
[1779543697214,33.25,74834.06,114.9,-0.05045,9e-05,3.55311]
[1779543700518,33.25,74833.92,114.9,-0.05048,9e-05,3.55438]
[1779543706277,33.25,74832.18,114.9,-0.05065,9e-05,3.56423]
[1779543708237,33.25,74832.53,114.9,-0.05062,9e-05,3.56261]
[1779543711596,33.26,74830.33,114.9,-0.05084,9e-05,3.57446]
[1779543713326,33.26,74840.89,114.9,-0.04988,9e-05,3.52119]
[1779543713530,33.26,74840.89,114.9,-0.04988,9e-05,3.52119]
[1779543714855,33.26,74844.56,114.9,-0.04955,9e-05,3.50292]
[1779543722389,33.27,74845.28,114.9,-0.04952,9e-05,3.50137]
[1779543725639,33.27,74839.95,114.9,-0.05002,9e-05,3.529]
[1779543725732,33.27,74839.95,114.9,-0.05002,9e-05,3.529]
[1779543731452,33.27,74842.69,114.9,-0.0498,9e-05,3.51651]
[1779543736487,33.28,74847.79,114.9,-0.04936,9e-05,3.49214]
[1779543739034,33.28,74849.96,114.9,-0.04917,9e-05,3.48181]
[1779543744190,33.28,74850.84,114.9,-0.04912,9e-05,3.47857]
[1779543747721,33.29,74852.13,114.9,-0.04902,9e-05,3.47327]
[1779543749618,33.29,74852.25,114.9,-0.04902,9e-05,3.47327]
[1779543749720,33.29,74852.23,114.9,-0.04903,9e-05,3.47388]
[1779543756934,33.29,74852.21,114.9,-0.04896,9e-05,3.46833]
[1779543762738,33.3,74852.1,114.9,-0.04902,9e-05,3.4715]
[1779543764902,33.3,74854.75,114.9,-0.04879,9e-05,3.45849]
[1779543770792,33.31,74857.07,114.9,-0.04861,9e-05,3.44863]
[1779543775827,33.31,74857.76,114.9,-0.04857,9e-05,3.44641]
[1779543776948,33.31,74857.76,114.9,-0.04857,9e-05,3.44641]
[1779543783388,33.32,74857.92,114.9,-0.04858,9e-05,3.44683]
[1779543785838,33.32,74857.93,114.9,-0.04859,9e-05,3.4475]
[1779543786763,33.32,74860.25,114.9,-0.04839,9e-05,3.43645]
[1779543788430,33.32,74860.87,114.9,-0.04834,9e-05,3.43363]
[1779543788513,33.32,74860.81,114.9,-0.04835,9e-05,3.43419]
[1779543796352,33.32,74861.11,114.9,-0.04832,9e-05,3.43226]
[1779543798706,33.32,74861.11,114.9,-0.04831,9e-05,3.432]
[1779543798776,33.32,74861.11,114.9,-0.04831,9e-05,3.43174]
[1779543804023,33.32,74861.24,114.9,-0.04832,9e-05,3.43238]
[1779543815752,33.33,74861.17,114.9,-0.04835,9e-05,3.43373]
[1779543820761,33.34,74861.61,114.9,-0.04828,9e-05,3.4287]
[1779543826177,33.34,74861.79,114.9,-0.04829,9e-05,3.42932]
[1779543828063,33.34,74861.75,114.9,-0.0483,9e-05,3.42976]
[1779543828071,33.34,74861.75,114.9,-0.0483,9e-05,3.42976]
[1779543836247,33.35,74856.74,114.9,-0.04878,9e-05,3.45657]
[1779543841283,33.35,74856.23,114.9,-0.04884,9e-05,3.46014]
[1779543841992,33.35,74856.23,114.9,-0.04884,9e-05,3.46014]
[1779543847325,33.36,74863.84,114.9,-0.0482,9e-05,3.42385]
[1779543847626,33.36,74863.84,114.9,-0.0482,9e-05,3.42385]
[1779543852238,33.36,74863.31,114.9,-0.04826,9e-05,3.42727]
[1779543857395,33.37,74863.72,114.9,-0.04825,9e-05,3.42705]
[1779543866457,33.38,74863.75,114.9,-0.04829,9e-05,3.42924]
[1779543872500,33.38,74863.75,114.9,-0.04824,9e-05,3.42496]
[1779543881390,33.39,74864.17,114.9,-0.04823,9e-05,3.42395]
[1779543890381,33.4,74864.22,114.9,-0.04826,9e-05,3.42611]
[1779543900405,33.4,74863.65,114.9,-0.04835,9e-05,3.43103]
[1779543906738,33.42,74863.55,114.9,-0.04842,9e-05,3.43483]
[1779543913102,33.42,74863.56,114.9,-0.04844,9e-05,3.43603]
[1779543920415,33.42,74863.57,114.9,-0.04846,9e-05,3.43723]
[1779543925871,33.43,74865.31,114.9,-0.04835,9e-05,3.43083]
[1779543930906,33.44,74865.63,114.9,-0.04834,9e-05,3.43077]
[1779543937436,33.44,74865.64,114.9,-0.04829,9e-05,3.42592]
[1779543937562,33.44,74865.64,114.9,-0.04829,9e-05,3.42592]
[1779543938962,33.44,74875.12,114.9,-0.04748,9e-05,3.38039]
[1779543942337,33.45,74878.14,114.9,-0.04723,9e-05,3.3663]
[1779543942487,33.45,74878.14,114.9,-0.04723,9e-05,3.3663]
[1779543942549,33.45,74878.36,114.9,-0.04722,9e-05,3.36558]
[1779543942972,33.45,74878.36,114.9,-0.04722,9e-05,3.36558]
[1779543943547,33.45,74878.36,114.9,-0.04722,9e-05,3.36558]
[1779543944856,33.45,74885.5,114.9,-0.04661,9e-05,3.33097]
[1779543947206,33.45,74886.24,114.9,-0.04654,9e-05,3.32747]
[1779543953060,33.45,74888.19,114.9,-0.04638,8e-05,3.31834]
[1779543953736,33.45,74888.19,114.9,-0.04638,8e-05,3.31834]
[1779543955118,33.45,74888.38,114.9,-0.04637,8e-05,3.31734]
[1779543955138,33.45,74888.38,114.9,-0.04637,8e-05,3.31734]
[1779543956928,33.45,74888.38,114.9,-0.04637,8e-05,3.31726]
[1779543958117,33.45,74888.88,114.9,-0.04632,8e-05,3.31469]
[1779543959303,33.45,74889.46,114.9,-0.04627,8e-05,3.31182]
[1779543959486,33.45,74889.46,114.9,-0.04627,8e-05,3.31182]
[1779543960490,33.45,74892.04,114.9,-0.04605,8e-05,3.2993]
[1779543966152,33.45,74902.48,114.9,-0.04518,8e-05,3.2493]
[1779543968007,33.45,74902.57,114.9,-0.04517,8e-05,3.2489]
[1779543969718,33.45,74902.7,114.9,-0.04516,8e-05,3.24831]
[1779543971003,33.45,74902.69,114.9,-0.04516,8e-05,3.24839]
[1779543971007,33.45,74902.69,114.9,-0.04516,8e-05,3.24839]
[1779543976223,33.45,74903.19,114.9,-0.04512,8e-05,3.2463]
[1779543979187,33.45,74903.53,114.9,-0.0451,8e-05,3.24472]
[1779543980018,33.45,74904.08,114.9,-0.04505,8e-05,3.24218]
[1779543982078,33.45,74905.59,114.9,-0.04493,8e-05,3.23508]
[1779543986612,33.45,74906.26,114.9,-0.04488,8e-05,3.2321]
[1779543986828,33.45,74906.26,114.9,-0.04488,8e-05,3.23216]
[1779543992335,33.45,74905.13,114.9,-0.0449,8e-05,3.2321]
[1779543997386,33.45,74905.2,114.9,-0.0449,8e-05,3.23196]
[1779544003413,33.45,74904.38,114.9,-0.04497,8e-05,3.23616]
[1779544008448,33.46,74905.0,114.9,-0.04492,8e-05,3.23338]
[1779544016612,33.46,74904.96,114.9,-0.04493,8e-05,3.23369]
[1779544022667,33.46,74905.14,114.9,-0.04492,8e-05,3.23314]
[1779544024920,33.46,74912.61,114.9,-0.04431,8e-05,3.19794]
[1779544025567,33.46,74922.09,114.9,-0.04354,8e-05,3.15348]
[1779544030602,33.46,74928.05,114.9,-0.04308,8e-05,3.12666]
[1779544035637,33.47,74928.1,114.9,-0.04309,8e-05,3.12751]
[1779544041679,33.47,74928.4,114.9,-0.04309,8e-05,3.12743]
[1779544044722,33.47,74928.29,114.9,-0.04311,8e-05,3.12838]
[1779544044740,33.47,74928.29,114.9,-0.04311,8e-05,3.12838]
[1779544051938,33.48,74927.29,114.9,-0.04314,8e-05,3.1291]
[1779544058798,33.48,74928.11,114.9,-0.0431,8e-05,3.1268]
[1779544063833,33.49,74928.22,114.9,-0.04311,8e-05,3.12737]
[1779544065030,33.49,74928.23,114.9,-0.04312,8e-05,3.12754]
[1779544069128,33.49,74932.51,114.9,-0.04279,8e-05,3.10837]
[1779544069134,33.49,74932.51,114.9,-0.04279,8e-05,3.10837]
[1779544069236,33.49,74932.51,114.9,-0.04279,8e-05,3.10837]
[1779544070172,33.49,74932.7,114.9,-0.04278,8e-05,3.10799]
[1779544074844,33.49,74934.25,114.9,-0.04266,8e-05,3.10124]
[1779544074961,33.49,74935.43,114.9,-0.04257,8e-05,3.09579]
[1779544081444,33.5,74935.05,114.9,-0.04263,8e-05,3.09913]
[1779544087643,33.51,74934.67,114.9,-0.04269,8e-05,3.10272]
[1779544094051,33.51,74938.11,114.9,-0.04245,8e-05,3.08867]
[1779544095367,33.51,74938.11,114.9,-0.04245,8e-05,3.08867]
[1779544095411,33.52,74945.68,114.9,-0.04186,8e-05,3.05446]
[1779544097440,33.52,74947.66,114.9,-0.04171,8e-05,3.04542]
[1779544097446,33.52,74947.66,114.4,-0.04171,8e-05,3.04542]
[1779544097457,33.52,74947.66,114.4,-0.04171,8e-05,3.04542]
[1779544097463,33.52,74947.66,114.4,-0.04171,8e-05,3.04542]
[1779544099474,33.52,74950.54,114.4,-0.0415,8e-05,3.03334]
[1779544099572,33.52,74952.87,114.4,-0.04133,8e-05,3.02311]
[1779544104333,33.52,74968.14,114.4,-0.04016,8e-05,2.95452]
[1779544108498,33.52,74979.4,114.4,-0.03933,7e-05,2.90512]
[1779544109166,33.53,74990.18,114.4,-0.03854,7e-05,2.85796]
[1779544110423,33.53,74990.18,114.4,-0.03854,7e-05,2.85796]
[1779544116541,33.53,74996.4,114.4,-0.03804,7e-05,2.82651]
[1779544118237,33.53,75008.19,114.4,-0.03721,7e-05,2.77612]
[1779544121043,33.53,75008.84,114.4,-0.03717,7e-05,2.7738]
[1779544122696,33.53,75009.32,114.4,-0.03714,7e-05,2.77197]
[1779544124280,33.54,75017.6,114.4,-0.03658,7e-05,2.73803]
[1779544129316,33.55,75019.83,114.4,-0.03646,7e-05,2.7311]
[1779544132337,33.55,75011.42,114.4,-0.03708,7e-05,2.76831]
[1779544139387,33.57,75010.91,114.4,-0.03716,7e-05,2.77354]
[1779544142408,33.57,75019.44,114.4,-0.03658,7e-05,2.73853]
[1779544144413,33.57,75021.71,114.4,-0.03643,7e-05,2.72941]
[1779544146436,33.57,75033.17,114.4,-0.03565,7e-05,2.68149]
[1779544151471,33.57,75040.95,114.4,-0.03511,7e-05,2.64853]
[1779544156507,33.57,75042.58,114.4,-0.035,7e-05,2.6416]
[1779544159528,33.57,75033.64,114.4,-0.0356,7e-05,2.67875]
[1779544160535,33.57,75024.79,114.4,-0.03621,7e-05,2.71581]
[1779544165576,33.57,75025.91,114.4,-0.03612,7e-05,2.71046]
[1779544168593,33.57,75035.15,114.4,-0.03548,7e-05,2.6714]
[1779544172484,33.57,75038.0,114.4,-0.03522,7e-05,2.65424]
[1779544172490,33.57,75038.0,114.4,-0.03522,7e-05,2.65424]
[1779544176649,33.56,75049.63,114.4,-0.03444,7e-05,2.60585]
[1779544181684,33.56,75046.7,114.4,-0.03462,7e-05,2.61745]
[1779544186719,33.56,75047.49,114.4,-0.03457,7e-05,2.61399]
[1779544192761,33.56,75053.53,114.4,-0.03417,7e-05,2.58931]
[1779544194367,33.56,75053.53,114.4,-0.03417,7e-05,2.58931]
[1779544194371,33.56,75053.53,114.4,-0.03417,7e-05,2.58931]
[1779544194377,33.56,75053.53,114.4,-0.03417,7e-05,2.58931]
[1779544194573,33.56,75053.53,114.4,-0.03417,7e-05,2.58931]
[1779544194775,33.56,75069.51,114.4,-0.03313,6e-05,2.52473]
[1779544195077,33.56,75069.51,114.4,-0.03313,6e-05,2.52473]
[1779544195082,33.56,75069.51,114.4,-0.03313,6e-05,2.52473]
[1779544196661,33.56,75073.38,114.4,-0.03287,6e-05,2.50901]
[1779544201824,33.56,75074.32,114.4,-0.03281,6e-05,2.50503]
[1779544205249,33.56,75076.06,114.4,-0.0327,6e-05,2.49805]
[1779544205475,33.56,75076.06,114.4,-0.0327,6e-05,2.49805]
[1779544209880,33.56,75064.2,114.4,-0.03345,6e-05,2.54461]
[1779544214915,33.55,75064.39,114.4,-0.03341,6e-05,2.54239]
[1779544217947,33.55,75064.71,114.4,-0.03338,6e-05,2.5405]
[1779544218563,33.55,75065.53,114.4,-0.03332,6e-05,2.5369]
[1779544219951,33.54,75049.31,114.4,-0.03438,7e-05,2.60212]
[1779544221892,33.54,75046.5,114.4,-0.03456,7e-05,2.61325]
[1779544221893,33.54,75046.5,114.4,-0.03456,7e-05,2.61325]
[1779544225942,33.54,75045.81,114.4,-0.03459,7e-05,2.61501]
[1779544226137,33.54,75043.59,114.4,-0.03473,7e-05,2.62393]
[1779544226766,33.54,75043.59,114.4,-0.03473,7e-05,2.62393]
[1779544227009,33.54,75029.98,114.4,-0.03565,7e-05,2.6802]
[1779544229764,33.54,75025.4,114.4,-0.03596,7e-05,2.69925]
[1779544235068,33.54,75030.88,114.4,-0.03552,7e-05,2.67098]
[1779544240103,33.54,75031.72,114.4,-0.03546,7e-05,2.66756]
[1779544245138,33.54,75030.37,114.4,-0.03556,7e-05,2.67328]
[1779544247152,33.54,75037.27,114.4,-0.03509,7e-05,2.64459]
[1779544252423,33.54,75041.09,114.4,-0.03483,7e-05,2.62901]
[1779544252525,33.54,75041.16,114.4,-0.03483,7e-05,2.62889]
[1779544256770,33.53,75041.14,114.4,-0.03482,7e-05,2.62805]
[1779544259597,33.53,75039.37,114.4,-0.03491,7e-05,2.63399]
[1779544260432,33.53,75039.21,114.4,-0.03491,7e-05,2.63373]
[1779544266285,33.51,75039.72,114.4,-0.03482,7e-05,2.62838]
[1779544267069,33.51,75039.72,114.4,-0.03482,7e-05,2.62838]
[1779544267767,33.51,75039.72,114.4,-0.03482,7e-05,2.62838]
[1779544268969,33.51,75039.63,114.4,-0.03482,7e-05,2.62829]
[1779544269002,33.51,75040.68,114.4,-0.03474,7e-05,2.62349]
[1779544274341,33.52,75038.84,114.4,-0.03491,7e-05,2.63377]
[1779544278100,33.52,75038.63,114.4,-0.03495,7e-05,2.63595]
[1779544283404,33.53,75036.18,114.4,-0.03515,7e-05,2.64866]
[1779544289446,33.54,75036.02,114.4,-0.0352,7e-05,2.65175]
[1779544290092,33.54,75036.02,114.4,-0.0352,7e-05,2.65175]
[1779544295199,33.54,75036.02,114.4,-0.0352,7e-05,2.65175]
[1779544295291,33.54,75036.02,114.4,-0.0352,7e-05,2.65175]
[1779544295399,33.55,75036.02,114.4,-0.03518,7e-05,2.64897]
[1779544296793,33.55,75036.02,114.4,-0.03518,7e-05,2.64897]
[1779544301916,33.54,75036.69,114.4,-0.03509,7e-05,2.64367]
[1779544301997,33.54,75036.69,114.4,-0.03508,7e-05,2.64317]
[1779544306084,33.54,75037.46,114.4,-0.03503,7e-05,2.64013]
[1779544308963,33.54,75036.78,114.4,-0.03508,7e-05,2.64311]
[1779544309005,33.54,75036.18,114.4,-0.03512,7e-05,2.64566]
[1779544309665,33.54,75036.18,114.4,-0.03512,7e-05,2.64566]
[1779544312790,33.55,75028.61,114.4,-0.03569,7e-05,2.68003]
[1779544319657,33.58,75034.08,114.4,-0.03543,7e-05,2.66443]
[1779544324280,33.6,75037.55,114.4,-0.03526,7e-05,2.65382]
[1779544326157,33.6,75038.97,114.4,-0.03519,7e-05,2.64985]
[1779544326822,33.61,75038.85,114.4,-0.03521,7e-05,2.65131]
[1779544328215,33.61,75038.99,114.4,-0.03522,7e-05,2.65137]
[1779544328219,33.61,75038.99,114.4,-0.03522,7e-05,2.65137]
[1779544328721,33.61,75038.96,114.4,-0.03523,7e-05,2.65214]
[1779544334083,33.63,75041.42,114.4,-0.03512,7e-05,2.64583]
[1779544334763,33.64,75029.69,114.4,-0.03596,7e-05,2.69664]
[1779544337942,33.64,75027.91,114.4,-0.03611,7e-05,2.70588]
[1779544339798,33.65,75034.78,114.4,-0.03568,7e-05,2.6798]
[1779544343826,33.67,75027.3,114.4,-0.03625,7e-05,2.7148]
[1779544346847,33.68,75018.92,114.4,-0.03688,7e-05,2.75273]
[1779544350875,33.69,75030.25,114.4,-0.03614,7e-05,2.70824]
[1779544353896,33.7,75036.15,114.4,-0.03572,7e-05,2.68107]
[1779544358933,33.72,75036.98,114.4,-0.03574,7e-05,2.6822]
[1779544359939,33.72,75016.84,114.4,-0.03715,7e-05,2.76795]
[1779544361085,33.73,75008.88,114.4,-0.03773,7e-05,2.80277]
[1779544361223,33.73,75008.88,114.4,-0.03773,7e-05,2.80277]
[1779544366990,33.74,75005.09,114.4,-0.03807,7e-05,2.82329]
[1779544372024,33.8,75006.76,114.4,-0.03821,7e-05,2.83164]
[1779544376841,33.9,75012.61,114.4,-0.03823,7e-05,2.83318]
[1779544380988,33.91,75016.27,114.4,-0.03801,7e-05,2.82015]
[1779544381795,33.92,75015.91,114.4,-0.03805,7e-05,2.82237]
[1779544383846,33.92,75016.2,114.4,-0.03805,7e-05,2.82249]
[1779544387207,33.93,75018.28,114.4,-0.03795,7e-05,2.81629]
[1779544393171,33.95,75018.39,114.4,-0.038,7e-05,2.81992]
[1779544398207,33.96,75019.19,114.4,-0.038,7e-05,2.81988]
[1779544403242,33.97,75019.01,114.4,-0.03807,7e-05,2.82401]
[1779544408277,33.99,75019.37,114.4,-0.0381,7e-05,2.82579]
[1779544410597,33.99,75019.37,114.4,-0.0381,7e-05,2.82579]
[1779544415765,34.0,75024.02,114.4,-0.03777,7e-05,2.80457]
[1779544419355,34.02,75032.92,114.4,-0.0372,7e-05,2.77034]
[1779544421827,34.02,75032.93,114.4,-0.03721,7e-05,2.77103]
[1779544422386,34.03,75047.4,114.4,-0.03623,7e-05,2.71186]
[1779544425121,34.02,75047.1,114.4,-0.03625,7e-05,2.71304]
[1779544425201,34.03,75046.68,114.4,-0.03628,7e-05,2.71486]
[1779544427139,34.03,75044.76,114.4,-0.03642,7e-05,2.72287]
[1779544427421,34.02,75040.4,114.4,-0.03671,7e-05,2.74046]
[1779544431450,34.02,75047.62,114.4,-0.03621,7e-05,2.71029]
[1779544434470,34.02,75054.58,114.4,-0.03574,7e-05,2.68164]
[1779544435338,34.02,75054.58,114.4,-0.03574,7e-05,2.68164]
[1779544435477,34.02,75057.5,114.4,-0.03554,7e-05,2.66969]
[1779544437491,34.02,75065.22,114.4,-0.03501,7e-05,2.63721]
[1779544439323,34.02,75067.81,114.4,-0.03483,7e-05,2.62628]
[1779544441191,34.02,75073.9,114.4,-0.03442,7e-05,2.60122]
[1779544441197,34.02,75073.9,114.4,-0.03442,7e-05,2.60122]
[1779544441208,34.02,75073.9,114.4,-0.03442,7e-05,2.60122]
[1779544441196,34.02,75074.32,114.4,-0.03439,7e-05,2.59914]
[1779544441737,34.02,75074.32,114.4,-0.03439,7e-05,2.59914]
[1779544441738,34.02,75074.32,114.4,-0.03439,7e-05,2.59914]
[1779544444540,34.01,75086.56,114.4,-0.03357,6e-05,2.54845]
[1779544449233,34.01,75084.9,114.4,-0.03366,6e-05,2.55405]
[1779544449264,34.0,75083.37,114.4,-0.03375,6e-05,2.55981]
[1779544449754,34.0,75083.37,114.4,-0.03375,6e-05,2.55981]
[1779544449893,34.0,75083.37,114.4,-0.03375,6e-05,2.55981]
[1779544449924,34.0,75083.37,114.4,-0.03375,6e-05,2.55981]
[1779544450100,34.0,75083.37,114.4,-0.03375,6e-05,2.55981]
[1779544450198,34.0,75102.54,114.4,-0.03253,6e-05,2.48396]
[1779544451063,34.0,75102.54,114.4,-0.03253,6e-05,2.48396]
[1779544451167,34.01,75117.59,114.4,-0.03161,6e-05,2.42601]
[1779544453399,34.01,75121.89,114.4,-0.03135,6e-05,2.4099]
[1779544453400,34.01,75121.89,114.4,-0.03135,6e-05,2.4099]
[1779544457948,34.01,75119.1,114.4,-0.03155,6e-05,2.42223]
[1779544458033,34.02,75134.43,114.4,-0.03064,6e-05,2.3646]
[1779544458325,34.02,75134.43,114.4,-0.03064,6e-05,2.3646]
[1779544458648,34.02,75155.82,114.4,-0.02938,6e-05,2.28478]
[1779544460940,34.02,75161.6,114.4,-0.02906,6e-05,2.26403]
[1779544461396,34.02,75164.7,114.4,-0.0289,6e-05,2.25397]
[1779544462213,34.02,75164.7,114.4,-0.0289,6e-05,2.25397]
[1779544462676,34.03,75164.25,114.4,-0.02894,6e-05,2.25629]
[1779544464020,34.03,75164.25,114.4,-0.02894,6e-05,2.25629]
[1779544464182,34.03,75164.25,114.4,-0.02894,6e-05,2.25629]
[1779544464182,34.03,75164.25,119.2,-0.02894,6e-05,2.25629]
[1779544464212,34.03,75164.25,119.2,-0.02894,6e-05,2.25629]
[1779544466704,34.03,75154.44,119.2,-0.02951,6e-05,2.29288]
[1779544467992,34.03,75154.44,119.2,-0.02951,6e-05,2.29288]
[1779544467994,34.03,75154.44,119.2,-0.02951,6e-05,2.29288]
[1779544469367,34.03,75150.06,119.2,-0.02977,6e-05,2.30935]
[1779544474764,34.03,75164.26,119.2,-0.0289,6e-05,2.25293]
[1779544477785,34.04,75156.5,119.2,-0.02935,6e-05,2.28172]
[1779544480805,34.04,75148.24,119.2,-0.02983,6e-05,2.31249]
[1779544481693,34.04,75148.24,119.2,-0.02983,6e-05,2.31249]
[1779544481845,34.04,75148.24,119.2,-0.02983,6e-05,2.31249]
[1779544482144,34.04,75148.24,119.2,-0.02983,6e-05,2.31249]
[1779544482180,34.04,75161.49,119.2,-0.02907,6e-05,2.26364]
[1779544482824,34.04,75174.29,119.2,-0.02835,6e-05,2.21726]
[1779544487861,34.04,75178.76,119.2,-0.02812,6e-05,2.2022]
[1779544492897,34.05,75177.62,119.2,-0.0282,6e-05,2.20734]
[1779544495917,34.05,75169.25,119.2,-0.0287,6e-05,2.23973]
[1779544500953,34.06,75167.36,119.2,-0.02881,6e-05,2.2473]
[1779544505842,34.07,75165.8,119.2,-0.02894,6e-05,2.25506]
[1779544509632,34.07,75161.0,119.2,-0.02921,6e-05,2.27299]
[1779544514809,34.07,75160.76,119.2,-0.02923,6e-05,2.27421]
[1779544518602,34.07,75153.03,119.2,-0.02968,6e-05,2.30287]
[1779544521764,34.07,75149.52,119.2,-0.02989,6e-05,2.31588]
[1779544522100,34.07,75133.39,119.2,-0.03084,6e-05,2.37637]
[1779544524014,34.07,75130.89,119.2,-0.03099,6e-05,2.38574]
[1779544525706,34.07,75123.82,119.2,-0.03141,6e-05,2.41241]
[1779544531163,34.06,75121.52,119.2,-0.03147,6e-05,2.41528]
[1779544532837,34.06,75124.03,119.2,-0.03132,6e-05,2.40552]
[1779544535460,34.06,75113.52,119.2,-0.03195,6e-05,2.44546]
[1779544535809,34.06,75113.52,119.2,-0.03195,6e-05,2.44546]
[1779544535848,34.06,75113.52,119.2,-0.03195,6e-05,2.44546]
[1779544536242,34.06,75113.52,119.2,-0.03195,6e-05,2.44546]
[1779544536259,34.06,75159.28,119.2,-0.02923,6e-05,2.27286]
[1779544539380,34.06,75162.77,119.2,-0.02904,6e-05,2.26042]
[1779544540227,34.06,75162.77,119.2,-0.02904,6e-05,2.26042]
[1779544545261,34.07,75156.46,119.2,-0.02941,6e-05,2.28426]
[1779544547052,34.07,75161.25,119.2,-0.02913,6e-05,2.26675]
[1779544552310,34.07,75165.6,119.2,-0.0289,6e-05,2.25156]
[1779544557347,34.07,75163.32,119.2,-0.02904,6e-05,2.26053]
[1779544562382,34.07,75159.58,119.2,-0.02926,6e-05,2.27467]
[1779544567417,34.08,75159.71,119.2,-0.02926,6e-05,2.27461]
[1779544572198,34.08,75158.56,119.2,-0.02936,6e-05,2.28114]
[1779544574904,34.09,75166.06,119.2,-0.02894,6e-05,2.25456]
[1779544580508,34.09,75163.4,119.2,-0.02911,6e-05,2.26495]
[1779544585543,34.09,75163.96,119.2,-0.02908,6e-05,2.26332]
[1779544590580,34.09,75163.51,119.2,-0.02911,6e-05,2.26537]
[1779544595614,34.1,75164.2,119.2,-0.02902,6e-05,2.25851]
[1779544597130,34.1,75164.2,119.2,-0.02902,6e-05,2.25851]
[1779544602142,34.1,75164.63,119.2,-0.029,6e-05,2.25736]
[1779544602634,34.1,75164.4,119.2,-0.02902,6e-05,2.25837]
[1779544603641,34.1,75163.33,119.2,-0.02908,6e-05,2.26228]
[1779544603740,34.1,75163.33,119.2,-0.02908,6e-05,2.26228]
[1779544603758,34.1,75163.33,119.2,-0.02908,6e-05,2.26228]
[1779544603921,34.1,75163.33,119.2,-0.02908,6e-05,2.26228]
[1779544603971,34.1,75163.33,119.2,-0.02908,6e-05,2.26228]
[1779544604031,34.1,75163.33,119.2,-0.02908,6e-05,2.26228]
[1779544604151,34.1,75163.33,119.2,-0.02908,6e-05,2.26228]
[1779544604252,34.1,75163.33,119.2,-0.02908,6e-05,2.26228]
[1779544604271,34.1,75163.33,119.2,-0.02908,6e-05,2.26228]
[1779544604321,34.1,75163.33,119.2,-0.02908,6e-05,2.26228]
[1779544604487,34.1,75160.43,119.2,-0.02925,6e-05,2.27305]
[1779544604922,34.1,75160.43,119.2,-0.02925,6e-05,2.27305]
[1779544606003,34.1,75159.75,119.2,-0.02929,6e-05,2.2756]
[1779544606161,34.1,75159.75,119.2,-0.02929,6e-05,2.2756]
[1779544606202,34.1,75159.75,119.2,-0.02929,6e-05,2.2756]
[1779544606371,34.1,75159.75,119.2,-0.02929,6e-05,2.2756]
[1779544606510,34.1,75159.79,119.2,-0.02929,6e-05,2.27551]
[1779544606570,34.1,75159.79,119.2,-0.02929,6e-05,2.27551]
[1779544606661,34.1,75159.79,119.2,-0.02929,6e-05,2.27551]
[1779544606683,34.1,75159.79,119.2,-0.02929,6e-05,2.27551]
[1779544606911,34.1,75159.79,119.2,-0.02929,6e-05,2.27551]
[1779544606990,34.1,75159.79,119.2,-0.02929,6e-05,2.27551]
[1779544607011,34.1,75159.79,119.2,-0.02929,6e-05,2.27551]
[1779544607091,34.1,75159.79,119.2,-0.02929,6e-05,2.27551]
[1779544608170,34.1,75159.72,119.2,-0.02929,6e-05,2.27582]
[1779544608521,34.1,75159.68,119.2,-0.02929,6e-05,2.27602]
[1779544608541,34.1,75159.68,119.2,-0.02929,6e-05,2.27602]
[1779544608721,34.1,75159.68,119.2,-0.02929,6e-05,2.27602]
[1779544608792,34.1,75159.68,119.2,-0.02929,6e-05,2.27602]
[1779544608841,34.1,75159.68,119.2,-0.02929,6e-05,2.27602]
[1779544608930,34.1,75159.68,119.2,-0.02929,6e-05,2.27602]
[1779544608940,34.1,75159.68,119.2,-0.02929,6e-05,2.27602]
[1779544608990,34.1,75159.68,119.2,-0.02929,6e-05,2.27602]
[1779544609171,34.1,75159.68,119.2,-0.02929,6e-05,2.27602]
[1779544610440,34.1,75157.88,119.2,-0.0294,6e-05,2.28268]
[1779544610611,34.1,75157.88,119.2,-0.0294,6e-05,2.28268]
[1779544610690,34.1,75157.88,119.2,-0.0294,6e-05,2.28268]
[1779544610721,34.1,75157.88,119.2,-0.0294,6e-05,2.28268]
[1779544610751,34.1,75157.88,119.2,-0.0294,6e-05,2.28268]
[1779544610820,34.1,75157.88,119.2,-0.0294,6e-05,2.28268]
[1779544610851,34.1,75157.88,119.2,-0.0294,6e-05,2.28268]
[1779544611351,34.1,75157.88,119.2,-0.0294,6e-05,2.28268]
[1779544611502,34.1,75157.64,119.2,-0.02941,6e-05,2.28364]
[1779544611572,34.1,75157.64,119.2,-0.02941,6e-05,2.28364]
[1779544612588,34.1,75158.57,119.2,-0.02936,6e-05,2.28022]
[1779544612605,34.1,75158.57,119.2,-0.02936,6e-05,2.28022]
[1779544612661,34.1,75158.57,119.2,-0.02936,6e-05,2.28022]
[1779544612721,34.1,75158.57,119.2,-0.02936,6e-05,2.28022]
[1779544612741,34.1,75158.57,119.2,-0.02936,6e-05,2.28022]
[1779544612811,34.1,75158.57,119.2,-0.02936,6e-05,2.28022]
[1779544613032,34.1,75158.57,119.2,-0.02936,6e-05,2.28022]
[1779544613112,34.1,75158.57,119.2,-0.02936,6e-05,2.28022]
[1779544613183,34.1,75158.57,119.2,-0.02936,6e-05,2.28022]
[1779544613228,34.1,75158.57,119.2,-0.02936,6e-05,2.28022]
[1779544613361,34.1,75158.57,119.2,-0.02936,6e-05,2.28022]
[1779544613731,34.1,75157.78,119.2,-0.02941,6e-05,2.2832]
[1779544614841,34.1,75157.62,119.2,-0.02942,6e-05,2.28383]
[1779544615120,34.1,75157.62,119.2,-0.02942,6e-05,2.28383]
[1779544615161,34.1,75157.62,119.2,-0.02942,6e-05,2.28383]
[1779544615221,34.1,75157.62,119.2,-0.02942,6e-05,2.28383]
[1779544615250,34.1,75157.62,119.2,-0.02942,6e-05,2.28383]
[1779544615541,34.1,75157.73,119.2,-0.02941,6e-05,2.28345]
[1779544615661,34.1,75157.73,119.2,-0.02941,6e-05,2.28345]
[1779544615835,34.1,75157.73,119.2,-0.02941,6e-05,2.28345]
[1779544616881,34.1,75157.71,119.2,-0.02941,6e-05,2.28356]
[1779544617002,34.1,75157.71,119.2,-0.02941,6e-05,2.28356]
[1779544617050,34.1,75157.71,119.2,-0.02941,6e-05,2.28356]
[1779544617103,34.1,75157.71,119.2,-0.02941,6e-05,2.28356]
[1779544617160,34.1,75157.71,119.2,-0.02941,6e-05,2.28356]
[1779544617220,34.1,75157.71,119.2,-0.02941,6e-05,2.28356]
[1779544617261,34.1,75157.71,119.2,-0.02941,6e-05,2.28356]
[1779544617720,34.1,75157.6,119.2,-0.02942,6e-05,2.284]
[1779544617767,34.1,75157.6,119.2,-0.02942,6e-05,2.284]
[1779544617950,34.1,75157.6,119.2,-0.02942,6e-05,2.284]
[1779544619230,34.1,75157.6,119.2,-0.02942,6e-05,2.28403]
[1779544619461,34.1,75157.6,119.2,-0.02942,6e-05,2.28406]
[1779544619491,34.1,75157.6,119.2,-0.02942,6e-05,2.28406]
[1779544619561,34.1,75157.6,119.2,-0.02942,6e-05,2.28406]
[1779544619590,34.1,75157.6,119.2,-0.02942,6e-05,2.28406]
[1779544619667,34.1,75157.6,119.2,-0.02942,6e-05,2.28406]
[1779544619690,34.1,75157.6,119.2,-0.02942,6e-05,2.28406]
[1779544619760,34.1,75157.6,119.2,-0.02942,6e-05,2.28406]
[1779544619790,34.1,75157.6,119.2,-0.02942,6e-05,2.28406]
[1779544619870,34.1,75157.6,119.2,-0.02942,6e-05,2.28406]
[1779544619930,34.1,75157.6,119.2,-0.02942,6e-05,2.28406]
[1779544620081,34.1,75157.6,119.2,-0.02942,6e-05,2.28406]
[1779544620208,34.1,75157.6,119.2,-0.02942,6e-05,2.28406]
[1779544620280,34.1,75157.6,119.2,-0.02942,6e-05,2.28406]
[1779544621331,34.1,75157.6,119.2,-0.02942,6e-05,2.28409]
[1779544621622,34.1,75157.64,119.2,-0.02942,6e-05,2.28394]
[1779544621652,34.1,75157.64,119.2,-0.02942,6e-05,2.28394]
[1779544621721,34.1,75157.64,119.2,-0.02942,6e-05,2.28394]
[1779544621762,34.1,75157.64,119.2,-0.02942,6e-05,2.28394]
[1779544621841,34.1,75157.64,119.2,-0.02942,6e-05,2.28394]
[1779544621872,34.1,75157.64,119.2,-0.02942,6e-05,2.28394]
[1779544622242,34.1,75157.64,119.2,-0.02942,6e-05,2.28394]
[1779544622279,34.1,75157.64,119.2,-0.02942,6e-05,2.28394]
[1779544622350,34.1,75157.64,119.2,-0.02942,6e-05,2.28394]
[1779544623488,34.1,75156.11,119.2,-0.02951,6e-05,2.28964]
[1779544623692,34.1,75156.11,119.2,-0.02951,6e-05,2.28964]
[1779544623788,34.1,75156.11,119.2,-0.02951,6e-05,2.28964]
[1779544628861,34.1,75153.97,119.2,-0.02963,6e-05,2.29765]
[1779544632087,34.1,75148.32,119.2,-0.02996,6e-05,2.31862]
[1779544632094,34.1,75148.32,119.2,-0.02996,6e-05,2.31862]
[1779544632117,34.1,75148.32,119.2,-0.02996,6e-05,2.31862]
[1779544636209,34.1,75149.6,119.2,-0.02989,6e-05,2.31378]
[1779544637167,34.1,75150.06,119.2,-0.02986,6e-05,2.31204]
[1779544637220,34.1,75150.06,119.2,-0.02986,6e-05,2.31204]
[1779544638241,34.1,75150.06,119.2,-0.02986,6e-05,2.31203]
[1779544639390,34.1,75150.06,119.2,-0.02986,6e-05,2.31202]
[1779544639621,34.1,75150.31,119.2,-0.02984,6e-05,2.31109]
[1779544639665,34.1,75150.31,119.2,-0.02984,6e-05,2.31109]
[1779544640612,34.1,75150.31,119.2,-0.02984,6e-05,2.31109]
[1779544645966,34.1,75148.15,119.2,-0.02997,6e-05,2.319]
[1779544649221,34.1,75148.15,119.2,-0.02997,6e-05,2.319]
[1779544655029,34.1,75140.96,119.2,-0.03033,6e-05,2.3409]
[1779544660064,34.1,75139.16,119.2,-0.03043,6e-05,2.34747]
[1779544665099,34.1,75138.2,119.2,-0.03049,6e-05,2.35086]
[1779544670134,34.1,75137.97,119.2,-0.0305,6e-05,2.35154]
[1779544670821,34.1,75137.97,119.2,-0.0305,6e-05,2.35154]
[1779544672453,34.1,75141.6,119.2,-0.03028,6e-05,2.33789]
[1779544672640,34.1,75141.72,119.2,-0.03028,6e-05,2.33743]
[1779544673593,34.1,75145.84,119.2,-0.03003,6e-05,2.32204]
[1779544679197,34.1,75155.42,119.2,-0.02948,6e-05,2.28688]
[1779544685239,34.1,75156.63,119.2,-0.02942,6e-05,2.28293]
[1779544694303,34.11,75157.25,119.2,-0.0294,6e-05,2.28137]
[1779544699338,34.11,75159.31,119.2,-0.02928,6e-05,2.27425]
[1779544705135,34.11,75159.41,119.2,-0.02928,6e-05,2.27407]
[1779544705213,34.11,75159.41,119.2,-0.02928,6e-05,2.27407]
[1779544706820,34.11,75152.43,119.2,-0.02969,6e-05,2.30022]
[1779544706841,34.11,75152.43,119.2,-0.02969,6e-05,2.30022]
[1779544706890,34.11,75152.43,119.2,-0.02969,6e-05,2.30022]
[1779544707392,34.11,75152.43,119.2,-0.02969,6e-05,2.30022]
[1779544707840,34.11,75152.19,119.2,-0.02971,6e-05,2.30116]
[1779544715800,34.11,75153.2,119.2,-0.02959,6e-05,2.29282]
[1779544721495,34.11,75158.28,119.2,-0.02931,6e-05,2.27482]
[1779544725420,34.12,75158.04,119.2,-0.02933,6e-05,2.27588]
[1779544726426,34.12,75158.0,119.2,-0.02933,6e-05,2.27619]
[1779544726849,34.12,75158.0,119.2,-0.02933,6e-05,2.27627]
[1779544727697,34.12,75157.22,119.2,-0.02938,6e-05,2.27922]
[1779544731666,34.12,75149.14,119.2,-0.02985,6e-05,2.3092]
[1779544732741,34.12,75143.81,119.2,-0.03016,6e-05,2.32906]
[1779544735290,34.12,75142.13,119.2,-0.03026,6e-05,2.33531]
[1779544736350,34.12,75142.4,119.2,-0.03024,6e-05,2.33428]
[1779544738252,34.12,75142.02,119.2,-0.03027,6e-05,2.33569]
[1779544738614,34.12,75129.59,119.2,-0.03101,6e-05,2.38248]
[1779544743649,34.11,75129.64,119.2,-0.03099,6e-05,2.38179]
[1779544744711,34.11,75129.64,119.2,-0.03099,6e-05,2.38179]
[1779544745773,34.11,75130.85,119.2,-0.03092,6e-05,2.37713]
[1779544748504,34.11,75129.37,119.2,-0.03101,6e-05,2.38261]
[1779544748590,34.11,75129.97,119.2,-0.03097,6e-05,2.38026]
[1779544748602,34.11,75129.97,119.2,-0.03097,6e-05,2.38026]
[1779544748811,34.11,75129.97,119.2,-0.03097,6e-05,2.38026]
[1779544748861,34.11,75129.97,119.2,-0.03097,6e-05,2.38026]
[1779544749435,34.11,75129.97,119.2,-0.03097,6e-05,2.38026]
[1779544749463,34.11,75129.97,119.2,-0.03097,6e-05,2.38026]
[1779544750170,34.11,75131.3,119.2,-0.03089,6e-05,2.37509]
[1779544751185,34.11,75133.76,119.2,-0.03074,6e-05,2.36575]
[1779544751241,34.11,75133.76,119.2,-0.03074,6e-05,2.36575]
[1779544751419,34.11,75133.76,119.2,-0.03074,6e-05,2.36575]
[1779544751970,34.11,75134.08,119.2,-0.03072,6e-05,2.3645]
[1779544752250,34.11,75134.08,119.2,-0.03072,6e-05,2.3645]
[1779544752570,34.11,75134.08,119.2,-0.03072,6e-05,2.3645]
[1779544754071,34.11,75134.54,119.2,-0.03069,6e-05,2.36273]
[1779544755691,34.11,75136.76,119.2,-0.03056,6e-05,2.3543]
[1779544756797,34.11,75137.41,119.2,-0.03052,6e-05,2.35184]
[1779544758603,34.11,75138.04,119.2,-0.03048,6e-05,2.34945]
[1779544759661,34.11,75138.04,119.2,-0.03048,6e-05,2.34944]
[1779544764799,34.11,75142.29,119.2,-0.03023,6e-05,2.33347]
[1779544766777,34.11,75142.81,119.2,-0.0302,6e-05,2.33155]
[1779544768322,34.11,75142.81,119.2,-0.0302,6e-05,2.33157]
[1779544775398,34.11,75145.35,119.2,-0.02999,6e-05,2.3174]
[1779544776487,34.11,75145.22,119.2,-0.03,6e-05,2.318]
[1779544776913,34.11,75143.76,119.2,-0.03009,6e-05,2.32347]
[1779544776991,34.11,75143.76,119.2,-0.03009,6e-05,2.32347]
[1779544777180,34.11,75143.76,119.2,-0.03009,6e-05,2.32347]
[1779544777190,34.11,75143.76,119.2,-0.03009,6e-05,2.32347]
[1779544778904,34.11,75127.03,119.2,-0.03109,6e-05,2.38649]
[1779544780022,34.11,75127.03,119.2,-0.03109,6e-05,2.38649]
[1779544780033,34.11,75127.03,119.2,-0.03109,6e-05,2.38649]
[1779544782723,34.11,75125.62,119.2,-0.03117,6e-05,2.39169]
[1779544782781,34.11,75125.62,119.2,-0.03117,6e-05,2.39169]
[1779544782822,34.11,75125.62,119.2,-0.03117,6e-05,2.39169]
[1779544782831,34.11,75125.62,119.2,-0.03117,6e-05,2.39169]
[1779544784995,34.11,75127.33,119.2,-0.03106,6e-05,2.38502]
[1779544785092,34.11,75127.33,119.2,-0.03106,6e-05,2.38502]
[1779544787284,34.11,75125.35,119.2,-0.03118,6e-05,2.39241]
[1779544794010,34.11,75129.71,119.2,-0.03091,6e-05,2.37537]
[1779544797729,34.11,75129.71,119.2,-0.03091,6e-05,2.3752]
[1779544801092,34.11,75141.88,119.2,-0.03018,6e-05,2.32937]
[1779544806122,34.11,75146.12,119.2,-0.02994,6e-05,2.31388]
[1779544806629,34.11,75146.12,119.2,-0.02994,6e-05,2.31388]
[1779544812165,34.11,75146.95,119.2,-0.0299,6e-05,2.31111]
[1779544815186,34.11,75137.73,119.2,-0.03044,6e-05,2.34564]
[1779544818922,34.11,75135.95,119.2,-0.03055,6e-05,2.35229]
[1779544819971,34.11,75130.68,119.2,-0.03086,6e-05,2.37216]
[1779544825194,34.11,75126.28,119.2,-0.03112,6e-05,2.38853]
[1779544826193,34.11,75125.59,119.2,-0.03116,6e-05,2.39109]
[1779544827273,34.11,75123.88,119.2,-0.03126,6e-05,2.39753]
[1779544829116,34.11,75121.99,119.2,-0.03137,6e-05,2.40459]
[1779544829641,34.11,75121.99,119.2,-0.03137,6e-05,2.40459]
[1779544829840,34.11,75121.26,119.2,-0.03142,6e-05,2.40729]
[1779544829847,34.11,75121.26,119.2,-0.03142,6e-05,2.40729]
[1779544829870,34.11,75121.26,119.2,-0.03142,6e-05,2.40729]
[1779544832242,34.11,75121.25,119.2,-0.03136,6e-05,2.40221]
[1779544835450,34.11,75121.32,119.2,-0.03135,6e-05,2.40168]
[1779544836546,34.11,75121.35,119.2,-0.03134,6e-05,2.40148]
[1779544837250,34.11,75121.89,119.2,-0.03131,6e-05,2.39934]
[1779544838841,34.11,75121.92,119.2,-0.03131,6e-05,2.39907]
[1779544839311,34.11,75121.92,119.2,-0.03131,6e-05,2.39907]
[1779544839388,34.11,75121.92,119.2,-0.03131,6e-05,2.39907]
[1779544839390,34.11,75121.92,119.2,-0.03131,6e-05,2.39907]
[1779544839408,34.11,75121.92,119.2,-0.03131,6e-05,2.39907]
[1779544839572,34.11,75121.92,119.2,-0.03131,6e-05,2.39907]
[1779544839612,34.11,75121.92,119.2,-0.03131,6e-05,2.39907]
[1779544839910,34.11,75121.72,119.2,-0.03132,6e-05,2.39975]
[1779544841618,34.1,75121.41,119.2,-0.03133,6e-05,2.40085]
[1779544841630,34.1,75121.41,119.2,-0.03133,6e-05,2.40085]
[1779544843255,34.1,75121.37,119.2,-0.03133,6e-05,2.40084]
[1779544845003,34.1,75121.41,119.2,-0.03133,6e-05,2.40052]
[1779544845010,34.1,75121.41,119.2,-0.03133,6e-05,2.40052]
[1779544846070,34.1,75121.41,119.2,-0.03133,6e-05,2.40052]
[1779544846331,34.1,75121.41,119.2,-0.03133,6e-05,2.40052]
[1779544850782,34.1,75119.86,119.2,-0.03141,6e-05,2.40594]
[1779544853722,34.1,75112.6,119.2,-0.03185,6e-05,2.43347]
[1779544853761,34.1,75112.6,119.2,-0.03185,6e-05,2.43347]
[1779544853872,34.1,75112.6,119.2,-0.03185,6e-05,2.43347]
[1779544853983,34.1,75112.6,119.2,-0.03185,6e-05,2.43347]
[1779544860503,34.09,75101.4,119.2,-0.03253,6e-05,2.47561]
[1779544863864,34.09,75099.82,119.2,-0.03262,6e-05,2.48112]
[1779544869568,34.09,75090.6,119.2,-0.03318,6e-05,2.51577]
[1779544871652,34.08,75090.55,119.2,-0.03317,6e-05,2.51568]
[1779544877547,34.09,75085.05,119.2,-0.03353,6e-05,2.53787]
[1779544885502,34.09,75083.04,119.2,-0.03368,6e-05,2.54681]
[1779544890714,34.09,75087.9,119.2,-0.03337,6e-05,2.52807]
[1779544895750,34.09,75087.84,119.2,-0.03333,6e-05,2.5239]
[1779544900785,34.1,75085.65,119.2,-0.03348,6e-05,2.53327]
[1779544901874,34.1,75085.65,119.2,-0.03348,6e-05,2.53327]
[1779544907834,34.1,75085.37,119.2,-0.03351,6e-05,2.53527]
[1779544912869,34.1,75084.17,119.2,-0.0336,6e-05,2.54068]
[1779544914804,34.1,75084.65,119.2,-0.03357,6e-05,2.5389]
[1779544914883,34.1,75083.36,119.2,-0.03365,6e-05,2.54416]
[1779544919918,34.11,75081.26,119.2,-0.03381,6e-05,2.55359]
[1779544924953,34.11,75080.09,119.2,-0.0339,6e-05,2.55929]
[1779544926908,34.11,75079.89,119.2,-0.03392,6e-05,2.56029]
[1779544932003,34.12,75082.68,119.2,-0.03375,6e-05,2.55031]
[1779544937037,34.12,75083.26,119.2,-0.03373,6e-05,2.54904]
[1779544945094,34.13,75082.92,119.2,-0.03378,6e-05,2.55198]
[1779544950129,34.13,75081.58,119.2,-0.03388,6e-05,2.55828]
[1779544955165,34.14,75080.02,119.2,-0.03394,6e-05,2.56031]
[1779544960199,34.14,75079.55,119.2,-0.03398,6e-05,2.56306]
[1779544968255,34.15,75077.22,119.2,-0.03415,7e-05,2.57381]
[1779544970269,34.15,75069.74,119.2,-0.03465,7e-05,2.60418]
[1779544972469,34.15,75068.6,119.2,-0.03473,7e-05,2.60889]
[1779544978325,34.15,75064.65,119.2,-0.035,7e-05,2.62548]
[1779544979710,34.15,75064.65,119.2,-0.035,7e-05,2.62548]
[1779544979779,34.15,75064.65,119.2,-0.035,7e-05,2.62548]
[1779544983339,34.15,75063.34,119.2,-0.03509,7e-05,2.63105]
[1779544988020,34.15,75060.38,119.2,-0.03529,7e-05,2.64334]
[1779544988026,34.15,75060.38,119.2,-0.03529,7e-05,2.64334]
[1779544992423,34.15,75068.15,119.2,-0.03478,7e-05,2.61189]
[1779544998465,34.15,75067.56,119.2,-0.03482,7e-05,2.61466]
[1779544999560,34.15,75067.56,119.2,-0.03482,7e-05,2.61466]
[1779545005514,34.16,75067.88,119.2,-0.03481,7e-05,2.61383]
[1779545010549,34.16,75067.43,119.2,-0.03484,7e-05,2.616]
[1779545015584,34.16,75066.72,119.2,-0.03483,7e-05,2.61409]
[1779545021626,34.16,75066.54,119.2,-0.03485,7e-05,2.6153]
[1779545023891,34.16,75063.98,119.2,-0.03502,7e-05,2.62583]
[1779545032703,34.16,75061.94,119.2,-0.03517,7e-05,2.63463]
[1779545038745,34.16,75061.46,119.2,-0.0352,7e-05,2.63674]
[1779545043780,34.16,75059.88,119.2,-0.03531,7e-05,2.64327]
[1779545048815,34.16,75056.29,119.2,-0.03555,7e-05,2.65791]
[1779545053850,34.16,75053.08,119.2,-0.03577,7e-05,2.67094]
[1779545058885,34.16,75050.29,119.2,-0.03595,7e-05,2.68215]
[1779545063920,34.16,75049.92,119.2,-0.03597,7e-05,2.68335]
[1779545070863,34.16,75049.52,119.2,-0.036,7e-05,2.68487]
[1779545073952,34.16,75048.89,119.2,-0.03597,7e-05,2.68175]
[1779545076008,34.16,75051.37,119.2,-0.03579,7e-05,2.6714]
[1779545078058,34.16,75055.22,119.2,-0.03553,7e-05,2.65552]
[1779545084064,34.16,75059.31,119.2,-0.03526,7e-05,2.63875]
[1779545084953,34.16,75059.31,119.2,-0.03526,7e-05,2.63875]
[1779545090106,34.16,75060.23,119.2,-0.0352,7e-05,2.63507]
[1779545096148,34.16,75060.19,119.2,-0.0352,7e-05,2.6353]
[1779545102189,34.16,75060.54,119.2,-0.03518,7e-05,2.6339]
[1779545107226,34.16,75059.25,119.2,-0.03526,7e-05,2.63916]
[1779545111254,34.16,75052.29,119.2,-0.03573,7e-05,2.6676]
[1779545113938,34.16,75052.15,119.2,-0.03574,7e-05,2.66812]
[1779545123338,34.16,75052.38,119.2,-0.03572,7e-05,2.66664]
[1779545129821,34.15,75052.5,119.2,-0.0357,7e-05,2.66597]
[1779545136429,34.15,75049.74,119.2,-0.03582,7e-05,2.67161]
[1779545139424,34.15,75050.03,119.2,-0.0358,7e-05,2.67032]
[1779545139453,34.15,75050.03,119.2,-0.0358,7e-05,2.67032]
[1779545139980,34.15,75050.03,119.2,-0.0358,7e-05,2.67032]
[1779545140009,34.15,75051.12,119.2,-0.03572,7e-05,2.66578]
[1779545146029,34.18,75050.83,119.2,-0.03584,7e-05,2.67287]
[1779545149106,34.23,75049.97,119.2,-0.0361,7e-05,2.68895]
[1779545149458,34.23,75049.97,119.2,-0.0361,7e-05,2.68895]
[1779545150355,34.23,75045.18,119.2,-0.03643,7e-05,2.70901]
[1779545150477,34.23,75045.18,119.2,-0.03643,7e-05,2.70901]
[1779545152342,34.23,75041.73,119.2,-0.03668,7e-05,2.72382]
[1779545154769,34.23,75041.5,119.2,-0.0367,7e-05,2.72528]
[1779545156569,34.24,75032.34,119.2,-0.03736,7e-05,2.76483]
[1779545161604,34.24,75029.71,119.2,-0.03758,7e-05,2.77805]
[1779545162521,34.24,75029.71,119.2,-0.03758,7e-05,2.77805]
[1779545166304,34.25,75038.13,119.2,-0.03702,7e-05,2.74442]
[1779545168549,34.29,75044.88,119.2,-0.03672,7e-05,2.72603]
[1779545173210,34.32,75045.25,119.2,-0.0368,7e-05,2.73147]
[1779545180736,34.33,75051.37,119.2,-0.03645,7e-05,2.71027]
[1779545182937,34.34,75051.52,119.2,-0.03645,7e-05,2.71018]
[1779545186685,34.34,75049.21,119.2,-0.03664,7e-05,2.72176]
[1779545191813,34.36,75051.27,119.2,-0.03649,7e-05,2.71102]
[1779545192665,34.36,75051.27,119.2,-0.03649,7e-05,2.71102]
[1779545193468,34.36,75051.3,119.2,-0.03649,7e-05,2.71142]
[1779545196849,34.37,75058.64,119.2,-0.03603,7e-05,2.68335]
[1779545201884,34.38,75060.25,119.2,-0.03596,7e-05,2.67965]
[1779545205410,34.38,75060.28,119.2,-0.03599,7e-05,2.68127]
[1779545205415,34.38,75060.28,119.2,-0.03599,7e-05,2.68127]
[1779545209882,34.39,75060.95,119.2,-0.03598,7e-05,2.68084]
[1779545214975,34.4,75064.57,119.2,-0.03578,7e-05,2.66848]
[1779545217320,34.41,75066.87,119.2,-0.03564,7e-05,2.65988]
[1779545218673,34.41,75067.4,119.2,-0.03561,7e-05,2.65812]
[1779545220442,34.41,75067.95,119.2,-0.03558,7e-05,2.65668]
[1779545220499,34.41,75067.95,119.2,-0.03558,7e-05,2.65668]
[1779545220766,34.41,75067.95,119.2,-0.03558,7e-05,2.65668]
[1779545220799,34.41,75067.95,119.2,-0.03558,7e-05,2.65668]
[1779545220807,34.41,75067.95,119.2,-0.03558,7e-05,2.65668]
[1779545221034,34.41,75112.98,119.2,-0.03267,6e-05,2.47812]
[1779545221134,34.41,75112.98,119.2,-0.03267,6e-05,2.47812]
[1779545221183,34.41,75112.98,119.2,-0.03267,6e-05,2.47812]
[1779545221316,34.41,75112.98,119.2,-0.03267,6e-05,2.47812]
[1779545222034,34.41,75149.85,119.2,-0.03044,6e-05,2.33836]
[1779545222111,34.41,75149.85,119.2,-0.03044,6e-05,2.33836]
[1779545222425,34.41,75149.85,119.2,-0.03044,6e-05,2.33836]
[1779545223040,34.42,75157.33,119.2,-0.03001,6e-05,2.31117]
[1779545223455,34.42,75157.33,119.2,-0.03001,6e-05,2.31117]
[1779545223511,34.42,75157.33,119.2,-0.03001,6e-05,2.31117]
[1779545224749,34.42,75157.5,119.2,-0.03001,6e-05,2.3111]
[1779545227727,34.43,75162.77,119.2,-0.02973,6e-05,2.29341]
[1779545233110,34.44,75164.97,119.2,-0.02966,6e-05,2.28891]
[1779545233697,34.44,75164.97,119.2,-0.02966,6e-05,2.28891]
[1779545236266,34.45,75164.98,119.2,-0.02968,6e-05,2.29007]
[1779545237523,34.45,75164.99,119.2,-0.02968,6e-05,2.29063]
[1779545239178,34.45,75166.35,119.2,-0.02962,6e-05,2.28686]
[1779545245194,34.47,75157.04,119.2,-0.03023,6e-05,2.32496]
[1779545248789,34.48,75158.14,119.2,-0.03018,6e-05,2.32197]
[1779545248871,34.48,75158.14,119.2,-0.03018,6e-05,2.32197]
[1779545248973,34.48,75157.49,119.2,-0.03023,6e-05,2.32544]
[1779545251344,34.48,75155.22,119.2,-0.03037,6e-05,2.33384]
[1779545252629,34.48,75155.17,119.2,-0.03031,6e-05,2.32913]
[1779545255644,34.48,75154.71,119.2,-0.03034,6e-05,2.3308]
[1779545255655,34.48,75154.71,119.2,-0.03034,6e-05,2.3308]
[1779545257924,34.48,75155.02,119.2,-0.03032,6e-05,2.32963]
[1779545259082,34.48,75154.9,119.2,-0.03032,6e-05,2.33003]
[1779545259920,34.48,75155.77,119.2,-0.03027,6e-05,2.3268]
[1779545261143,34.48,75157.05,119.2,-0.0302,6e-05,2.32206]
[1779545267350,34.48,75160.5,119.2,-0.03,6e-05,2.30935]
[1779545274400,34.48,75161.48,119.2,-0.02994,6e-05,2.30576]
[1779545279435,34.48,75158.12,119.2,-0.03013,6e-05,2.31806]
[1779545283647,34.48,75158.25,119.2,-0.03013,6e-05,2.31752]
[1779545292526,34.48,75161.38,119.2,-0.02994,6e-05,2.30611]
[1779545297560,34.48,75162.64,119.2,-0.02987,6e-05,2.30151]
[1779545302596,34.48,75165.34,119.2,-0.02972,6e-05,2.29167]
[1779545307631,34.48,75167.88,119.2,-0.02957,6e-05,2.28252]
[1779545312666,34.48,75160.27,119.2,-0.02996,6e-05,2.30569]
[1779545317701,34.48,75155.37,119.2,-0.03024,6e-05,2.32372]
[1779545322736,34.48,75154.81,119.2,-0.03027,6e-05,2.32571]
[1779545329785,34.48,75155.22,119.2,-0.03025,6e-05,2.32407]
[1779545335827,34.48,75156.33,119.2,-0.03018,6e-05,2.31986]
[1779545340862,34.48,75156.13,119.2,-0.03019,6e-05,2.32049]
[1779545345897,34.48,75156.41,119.2,-0.03017,6e-05,2.31933]
[1779545350932,34.48,75156.22,119.2,-0.03018,6e-05,2.31989]
[1779545355967,34.48,75157.07,119.2,-0.03013,6e-05,2.31661]
[1779545360018,34.48,75157.16,119.2,-0.03012,6e-05,2.31619]
[1779545360120,34.48,75157.16,119.2,-0.03012,6e-05,2.31616]
[1779545366209,34.47,75149.7,119.2,-0.03052,6e-05,2.34116]
[1779545367048,34.46,75145.43,119.2,-0.03076,6e-05,2.35642]
[1779545368265,34.46,75146.87,119.2,-0.03067,6e-05,2.35095]
[1779545373472,34.46,75139.06,119.2,-0.03107,6e-05,2.37482]
[1779545374463,34.46,75135.9,119.2,-0.03126,6e-05,2.3866]
[1779545389201,34.45,75134.79,119.2,-0.03129,6e-05,2.3888]
[1779545394236,34.45,75133.66,119.2,-0.03135,6e-05,2.39254]
[1779545399271,34.45,75130.18,119.2,-0.03156,6e-05,2.40511]
[1779545404306,34.44,75133.63,119.2,-0.03134,6e-05,2.39147]
[1779545409343,34.44,75132.79,119.2,-0.03138,6e-05,2.39414]
[1779545414379,34.44,75134.09,119.2,-0.03129,6e-05,2.38873]
[1779545417409,34.44,75134.17,119.2,-0.03129,6e-05,2.38825]
[1779545417487,34.44,75144.76,119.2,-0.03065,6e-05,2.3484]
[1779545418410,34.44,75157.7,119.2,-0.02989,6e-05,2.30043]
[1779545423446,34.44,75156.09,119.2,-0.02999,6e-05,2.30664]
[1779545428481,34.44,75156.38,119.2,-0.02998,6e-05,2.30582]
[1779545433516,34.44,75158.11,119.2,-0.02982,6e-05,2.29487]
[1779545438559,34.44,75166.65,119.2,-0.02933,6e-05,2.26399]
[1779545444601,34.45,75164.68,119.2,-0.02946,6e-05,2.27179]
[1779545449644,34.45,75164.44,119.2,-0.02948,6e-05,2.27317]
[1779545454694,34.45,75160.11,119.2,-0.02974,6e-05,2.28945]
[1779545459735,34.45,75156.56,119.2,-0.02995,6e-05,2.30278]
[1779545464770,34.45,75156.37,119.2,-0.02996,6e-05,2.30365]
[1779545469805,34.45,75159.76,119.2,-0.02976,6e-05,2.29129]
[1779545474840,34.45,75160.53,119.2,-0.02972,6e-05,2.28864]
[1779545478023,34.45,75160.49,119.2,-0.02973,6e-05,2.28882]
[1779545483903,34.45,75160.28,119.2,-0.02974,6e-05,2.28983]
[1779545488938,34.46,75160.81,119.2,-0.02971,6e-05,2.28803]
[1779545493973,34.46,75160.77,119.2,-0.02966,6e-05,2.28348]
[1779545499008,34.46,75160.44,119.2,-0.02968,6e-05,2.28486]
[1779545504043,34.46,75159.62,119.2,-0.02973,6e-05,2.28798]
[1779545509078,34.46,75160.1,119.2,-0.0297,6e-05,2.28633]
[1779545514114,34.46,75159.92,119.2,-0.02971,6e-05,2.28708]
[1779545519149,34.46,75156.3,119.2,-0.02993,6e-05,2.30041]
[1779545524757,34.46,75154.35,119.2,-0.03004,6e-05,2.30754]
[1779545524758,34.46,75154.35,119.2,-0.03004,6e-05,2.30754]
[1779545524760,34.46,75154.35,119.2,-0.03004,6e-05,2.30754]
[1779545525283,34.46,75154.35,119.2,-0.03004,6e-05,2.30754]
[1779545531233,34.46,75155.86,119.2,-0.02995,6e-05,2.30185]
[1779545536268,34.46,75159.2,119.2,-0.02975,6e-05,2.28955]
[1779545541303,34.46,75160.8,119.2,-0.02966,6e-05,2.2837]
[1779545549359,34.46,75160.86,119.2,-0.02966,6e-05,2.28356]
[1779545554394,34.46,75161.72,119.2,-0.02955,6e-05,2.27567]
[1779545559429,34.46,75161.74,119.2,-0.02955,6e-05,2.27574]
[1779545569499,34.46,75158.72,119.2,-0.02973,6e-05,2.28697]
[1779545575541,34.46,75158.35,119.2,-0.02975,6e-05,2.28835]
[1779545583597,34.46,75158.42,119.2,-0.02975,6e-05,2.28807]
[1779545594675,34.46,75158.51,119.2,-0.02974,6e-05,2.2876]
[1779545599710,34.46,75161.21,119.2,-0.02958,6e-05,2.27766]
[1779545606759,34.46,75161.14,119.2,-0.02959,6e-05,2.2779]
[1779545612801,34.46,75160.18,119.2,-0.02958,6e-05,2.27659]
[1779545617836,34.46,75160.2,119.2,-0.02958,6e-05,2.27656]
[1779545622871,34.46,75160.48,119.2,-0.02957,6e-05,2.27562]
[1779545632941,34.46,75160.65,119.2,-0.02956,6e-05,2.27524]
[1779545637978,34.46,75161.94,119.2,-0.02949,6e-05,2.27068]
[1779545643013,34.46,75162.32,119.2,-0.02947,6e-05,2.26943]
[1779545651070,34.46,75162.53,119.2,-0.02946,6e-05,2.26884]
[1779545656106,34.46,75162.35,119.2,-0.02947,6e-05,2.26959]
[1779545661141,34.46,75160.48,119.2,-0.02958,6e-05,2.27652]
[1779545666176,34.46,75160.96,119.2,-0.02956,6e-05,2.27485]
[1779545671211,34.46,75160.7,119.2,-0.02951,6e-05,2.27106]
[1779545678260,34.46,75161.05,119.2,-0.0295,6e-05,2.26994]
[1779545683295,34.46,75159.21,119.2,-0.0296,6e-05,2.27675]
[1779545689337,34.47,75159.22,119.2,-0.0296,6e-05,2.27675]
[1779545689613,34.47,75159.22,119.2,-0.0296,6e-05,2.27675]
[1779545691351,34.47,75142.68,119.2,-0.03057,6e-05,2.33773]
[1779545693666,34.46,75139.04,119.2,-0.03078,6e-05,2.35111]
[1779545699407,34.46,75127.18,119.2,-0.03149,6e-05,2.39501]
[1779545699750,34.46,75127.18,119.2,-0.03149,6e-05,2.39501]
[1779545701809,34.46,75126.89,119.2,-0.0315,6e-05,2.39578]
[1779545703869,34.46,75133.05,119.2,-0.03112,6e-05,2.37219]
[1779545707988,34.46,75136.27,119.2,-0.03092,6e-05,2.35969]
[1779545716526,34.45,75135.21,119.2,-0.03097,6e-05,2.36294]
[1779545719547,34.45,75127.95,119.2,-0.03139,6e-05,2.38922]
[1779545721561,34.44,75120.3,119.2,-0.03184,6e-05,2.41696]
[1779545724186,34.44,75125.53,119.2,-0.03151,6e-05,2.39673]
[1779545724245,34.44,75125.53,119.2,-0.03151,6e-05,2.39673]
[1779545724463,34.44,75125.53,119.2,-0.03151,6e-05,2.39673]
[1779545724503,34.44,75125.53,119.2,-0.03151,6e-05,2.39673]
[1779545726833,34.43,75129.72,119.2,-0.03121,6e-05,2.37749]
[1779545728582,34.43,75129.72,119.2,-0.03121,6e-05,2.37749]
[1779545733645,34.4,75128.21,119.2,-0.03114,6e-05,2.37216]
[1779545734762,34.4,75128.21,119.2,-0.03114,6e-05,2.37216]
[1779545734865,34.4,75128.21,119.2,-0.03114,6e-05,2.37216]
[1779545740693,34.4,75125.63,119.2,-0.03128,6e-05,2.38073]
[1779545745729,34.4,75124.97,119.2,-0.03131,6e-05,2.38283]
[1779545750769,34.39,75125.31,119.2,-0.03129,6e-05,2.38123]
[1779545757815,34.39,75124.86,119.2,-0.0313,6e-05,2.38237]
[1779545762850,34.39,75125.3,119.2,-0.03127,6e-05,2.38038]
[1779545767885,34.39,75125.24,119.2,-0.03127,6e-05,2.3803]
[1779545772920,34.39,75125.7,119.2,-0.03124,6e-05,2.37828]
[1779545777506,34.39,75125.33,119.2,-0.03125,6e-05,2.37906]
[1779545782990,34.38,75124.74,119.2,-0.03128,6e-05,2.3809]
[1779545789114,34.38,75122.14,119.2,-0.03143,6e-05,2.39044]
[1779545796081,34.38,75121.13,119.2,-0.03142,6e-05,2.38831]
[1779545796958,34.38,75121.13,119.2,-0.03142,6e-05,2.38831]
[1779545797218,34.38,75146.55,119.2,-0.0299,6e-05,2.29326]
[1779545798046,34.38,75146.55,119.2,-0.0299,6e-05,2.29326]
[1779545798424,34.38,75146.55,119.2,-0.0299,6e-05,2.29326]
[1779545798513,34.38,75164.17,119.2,-0.02889,6e-05,2.22897]
[1779545798763,34.38,75164.17,119.2,-0.02889,6e-05,2.22897]
[1779545805144,34.38,75165.66,119.2,-0.02882,6e-05,2.22479]
[1779545810179,34.39,75166.18,119.2,-0.02881,6e-05,2.22377]
[1779545815214,34.39,75166.33,119.2,-0.02881,6e-05,2.22403]
[1779545820250,34.39,75166.34,119.2,-0.02882,6e-05,2.22473]
[1779545825294,34.4,75165.92,119.2,-0.02885,6e-05,2.22678]
[1779545825307,34.4,75165.92,119.2,-0.02885,6e-05,2.22678]
[1779545825316,34.4,75165.92,119.2,-0.02885,6e-05,2.22678]
[1779545831330,34.4,75166.56,119.2,-0.02883,6e-05,2.22534]
[1779545840042,34.4,75169.23,119.2,-0.02869,6e-05,2.21622]
[1779545845429,34.41,75171.24,119.2,-0.02859,6e-05,2.21035]
[1779545850204,34.41,75176.56,119.2,-0.02831,6e-05,2.192]
[1779545850211,34.41,75176.56,119.4,-0.02831,6e-05,2.192]
[1779545850224,34.41,75176.56,119.4,-0.02831,6e-05,2.192]
[1779545855500,34.42,75175.19,119.4,-0.02834,6e-05,2.19324]
[1779545858392,34.42,75168.73,119.4,-0.02871,6e-05,2.21669]
[1779545863556,34.43,75158.71,119.4,-0.02934,6e-05,2.25672]
[1779545868591,34.44,75158.74,119.4,-0.02935,6e-05,2.25703]
[1779545873626,34.44,75159.6,119.4,-0.0293,6e-05,2.25437]
[1779545877654,34.44,75150.43,119.4,-0.02984,6e-05,2.28828]
[1779545882689,34.44,75150.42,119.4,-0.02984,6e-05,2.28853]
[1779545887724,34.44,75150.58,119.4,-0.02984,6e-05,2.28819]
[1779545888595,34.44,75150.58,119.4,-0.02984,6e-05,2.28819]
[1779545893450,34.44,75150.8,119.4,-0.02983,6e-05,2.28766]
[1779545897570,34.44,75150.56,119.4,-0.02985,6e-05,2.28875]
[1779545902828,34.45,75155.57,119.4,-0.02956,6e-05,2.27086]
[1779545910039,34.45,75156.26,119.4,-0.02953,6e-05,2.2686]
[1779545915920,34.45,75156.24,119.4,-0.02948,6e-05,2.26469]
[1779545922971,34.45,75156.77,119.4,-0.02946,6e-05,2.26338]
[1779545930020,34.46,75156.82,119.4,-0.02947,6e-05,2.26383]
[1779545940090,34.46,75156.84,119.4,-0.02948,6e-05,2.26464]
[1779545947139,34.46,75155.67,119.4,-0.02956,6e-05,2.26949]
[1779545955195,34.47,75154.15,119.4,-0.02966,6e-05,2.27621]
[1779545960230,34.47,75154.14,119.4,-0.02969,6e-05,2.27773]
[1779545965265,34.47,75153.86,119.4,-0.02971,6e-05,2.27908]
[1779545969937,34.48,75153.51,119.4,-0.02974,6e-05,2.28067]
[1779545975335,34.48,75135.8,119.4,-0.03072,6e-05,2.34139]
[1779545978110,34.48,75133.76,119.4,-0.03084,6e-05,2.34893]
[1779545983394,34.47,75139.74,119.4,-0.03048,6e-05,2.32632]
[1779545988429,34.47,75139.78,119.4,-0.03048,6e-05,2.32617]
[1779545993464,34.47,75139.43,119.4,-0.0305,6e-05,2.32748]
[1779545993893,34.47,75139.43,119.4,-0.0305,6e-05,2.32748]
[1779545998627,34.47,75139.16,119.4,-0.03051,6e-05,2.32849]
[1779545998670,34.47,75148.58,119.4,-0.02996,6e-05,2.29366]
[1779546000513,34.48,75156.46,119.4,-0.0295,6e-05,2.26497]
[1779546005907,34.48,75156.54,119.4,-0.02951,6e-05,2.26521]
[1779546005908,34.48,75156.54,119.4,-0.02951,6e-05,2.26521]
[1779546012789,34.48,75156.72,119.4,-0.02951,6e-05,2.26505]
[1779546018647,34.48,75156.88,119.4,-0.02951,6e-05,2.26512]
[1779546023682,34.48,75157.14,119.4,-0.0295,6e-05,2.26448]
[1779546028717,34.49,75157.8,119.4,-0.02946,6e-05,2.26236]
[1779546033752,34.49,75159.36,119.4,-0.02933,6e-05,2.25284]
[1779546037026,34.49,75159.61,119.4,-0.02932,6e-05,2.2521]
[1779546047850,34.5,75162.95,119.4,-0.02915,6e-05,2.24121]
[1779546053892,34.5,75163.47,119.4,-0.02913,6e-05,2.24]
[1779546059934,34.5,75163.44,119.4,-0.02914,6e-05,2.24084]
[1779546064969,34.5,75163.59,119.4,-0.02914,6e-05,2.24094]
[1779546068130,34.51,75163.65,119.4,-0.02914,6e-05,2.24099]
[1779546068935,34.51,75163.65,119.4,-0.02914,6e-05,2.24099]
[1779546069950,34.51,75170.52,119.4,-0.02876,6e-05,2.21656]
[1779546069005,34.51,75206.12,119.4,-0.02681,5e-05,2.09154]
[1779546070006,34.51,75206.12,119.4,-0.02681,5e-05,2.09154]
[1779546070641,34.51,75206.12,119.4,-0.02681,5e-05,2.09154]
[1779546072641,34.51,75218.02,119.4,-0.0262,5e-05,2.05238]
[1779546072710,34.52,75217.77,119.4,-0.02622,5e-05,2.05367]
[1779546078391,34.5,75217.47,119.4,-0.02618,5e-05,2.05098]
[1779546083104,34.47,75225.13,119.4,-0.02569,5e-05,2.01875]
[1779546088141,34.46,75232.26,119.4,-0.0253,5e-05,1.99321]
[1779546093176,34.45,75237.28,119.4,-0.02495,5e-05,1.96984]
[1779546099218,34.45,75234.28,119.4,-0.02509,5e-05,1.97903]
[1779546104252,34.44,75236.59,119.4,-0.02496,5e-05,1.97025]
[1779546109288,34.44,75237.82,119.4,-0.02489,5e-05,1.96586]
[1779546114519,34.44,75238.57,119.4,-0.02486,5e-05,1.96339]
[1779546118531,34.44,75233.92,119.4,-0.02509,5e-05,1.97877]
[1779546120375,34.44,75219.09,119.4,-0.02585,5e-05,2.02823]
[1779546122398,34.44,75217.57,119.4,-0.02593,5e-05,2.03328]
[1779546122435,34.44,75217.52,119.4,-0.02593,5e-05,2.03335]
[1779546125312,34.44,75214.82,119.4,-0.02607,5e-05,2.04286]
[1779546125336,34.44,75214.82,119.4,-0.02607,5e-05,2.04286]
[1779546125629,34.44,75214.82,119.4,-0.02607,5e-05,2.04286]
[1779546125630,34.44,75214.82,119.4,-0.02607,5e-05,2.04286]
[1779546125890,34.44,75214.82,119.4,-0.02607,5e-05,2.04286]
[1779546129056,34.45,75212.39,119.4,-0.02623,5e-05,2.05303]
[1779546134473,34.47,75212.33,119.4,-0.02628,5e-05,2.05644]
[1779546137484,34.47,75211.96,119.4,-0.02631,5e-05,2.05816]
[1779546142530,34.48,75224.05,119.4,-0.02573,5e-05,2.02073]
[1779546148573,34.5,75223.9,119.4,-0.02578,5e-05,2.02425]
[1779546153608,34.51,75220.2,119.4,-0.02596,5e-05,2.03461]
[1779546158643,34.52,75219.09,119.4,-0.02605,5e-05,2.04072]
[1779546163678,34.53,75217.59,119.4,-0.02617,5e-05,2.0481]
[1779546166703,34.53,75217.48,119.4,-0.02619,5e-05,2.04939]
[1779546174755,34.55,75218.25,119.4,-0.02621,5e-05,2.05088]
[1779546180797,34.56,75218.41,119.4,-0.02624,5e-05,2.05305]
[1779546185833,34.57,75218.32,119.4,-0.02628,5e-05,2.0556]
[1779546190868,34.58,75218.6,119.4,-0.0263,5e-05,2.05687]
[1779546194068,34.59,75219.54,119.4,-0.02626,5e-05,2.05458]
[1779546199931,34.6,75220.5,119.4,-0.02626,5e-05,2.05444]
[1779546204966,34.61,75225.59,119.4,-0.02603,5e-05,2.03949]
[1779546208994,34.62,75235.23,119.4,-0.02556,5e-05,2.0091]
[1779546215036,34.64,75239.64,119.4,-0.02534,5e-05,1.99318]
[1779546220071,34.65,75239.63,119.4,-0.02538,5e-05,1.99589]
[1779546225106,34.66,75235.42,119.4,-0.02563,5e-05,2.01244]
[1779546230141,34.67,75233.36,119.4,-0.02577,5e-05,2.02175]
[1779546235178,34.68,75237.06,119.4,-0.02562,5e-05,2.0119]
[1779546240213,34.69,75239.16,119.4,-0.02555,5e-05,2.00751]
[1779546245248,34.71,75241.26,119.4,-0.02549,5e-05,2.0032]
[1779546247684,34.71,75243.32,119.4,-0.02539,5e-05,1.99692]
[1779546247988,34.71,75256.13,119.4,-0.02477,5e-05,1.95606]
[1779546253306,34.71,75255.74,119.4,-0.02479,5e-05,1.95749]
[1779546258639,34.71,75249.71,119.4,-0.02509,5e-05,1.97707]
[1779546260160,34.71,75249.86,119.4,-0.02508,5e-05,1.97655]
[1779546260166,34.71,75249.35,119.4,-0.0251,5e-05,1.97822]
[1779546260355,34.71,75242.14,119.4,-0.02547,5e-05,2.00196]
[1779546265390,34.73,75239.79,119.4,-0.02563,5e-05,2.01241]
[1779546266397,34.73,75232.05,119.4,-0.02603,5e-05,2.03878]
[1779546267407,34.73,75222.36,119.4,-0.02654,5e-05,2.07196]
[1779546268436,34.73,75222.36,119.4,-0.02654,5e-05,2.07196]
[1779546268447,34.73,75214.25,119.4,-0.02698,5e-05,2.10006]
[1779546273449,34.74,75214.9,119.4,-0.02692,5e-05,2.09505]
[1779546278484,34.75,75217.69,119.4,-0.0268,5e-05,2.08742]
[1779546287547,34.77,75221.16,119.4,-0.02667,5e-05,2.07921]
[1779546292584,34.77,75226.44,119.4,-0.02642,5e-05,2.06331]
[1779546297619,34.78,75226.67,119.4,-0.02644,5e-05,2.06463]
[1779546303661,34.8,75222.53,119.4,-0.02671,5e-05,2.08148]
[1779546309704,34.81,75223.72,119.4,-0.02668,5e-05,2.07975]
[1779546310710,34.81,75232.57,119.4,-0.02622,5e-05,2.04984]
[1779546313745,34.81,75236.43,119.4,-0.02604,5e-05,2.03817]
[1779546313823,34.82,75236.39,119.4,-0.02604,5e-05,2.03876]
[1779546319773,34.81,75245.02,119.4,-0.02559,5e-05,2.00925]
[1779546324808,34.81,75249.82,119.4,-0.02534,5e-05,1.99296]
[1779546329843,34.81,75251.44,119.4,-0.02526,5e-05,1.98733]
[1779546333871,34.81,75240.05,119.4,-0.02577,5e-05,2.02021]
[1779546339900,34.8,75236.56,119.4,-0.02595,5e-05,2.03134]
[1779546339908,34.8,75236.56,119.4,-0.02595,5e-05,2.03134]
[1779546339913,34.8,75235.79,119.4,-0.02598,5e-05,2.03367]
[1779546340922,34.81,75225.09,119.4,-0.02655,5e-05,2.07016]
[1779546341929,34.81,75215.7,119.4,-0.02705,5e-05,2.10258]
[1779546346964,34.82,75217.75,119.4,-0.02697,5e-05,2.09739]
[1779546351999,34.82,75218.62,119.4,-0.02695,5e-05,2.09629]
[1779546355766,34.83,75218.09,119.4,-0.027,5e-05,2.09921]
[1779546361062,34.84,75214.32,119.4,-0.02723,5e-05,2.11432]
[1779546366096,34.85,75214.27,119.4,-0.02726,5e-05,2.11617]
[1779546371132,34.85,75215.05,119.4,-0.02724,5e-05,2.11513]
[1779546376168,34.86,75217.6,119.4,-0.02713,5e-05,2.10807]
[1779546382210,34.87,75216.98,119.4,-0.0272,5e-05,2.11222]
[1779546386237,34.88,75209.69,119.4,-0.02761,5e-05,2.13862]
[1779546391274,34.88,75209.05,119.4,-0.02761,5e-05,2.13754]
[1779546397335,34.89,75207.4,119.4,-0.02771,5e-05,2.14436]
[1779546403358,34.9,75207.03,119.4,-0.02777,5e-05,2.14778]
[1779546409400,34.9,75206.96,119.4,-0.02779,5e-05,2.14957]
[1779546416536,34.91,75206.9,119.4,-0.02781,5e-05,2.15079]
[1779546422491,34.92,75206.58,119.4,-0.02786,5e-05,2.15411]
[1779546425640,34.92,75206.46,119.4,-0.02788,5e-05,2.15501]
[1779546425664,34.92,75206.46,119.4,-0.02788,5e-05,2.15501]
[1779546425718,34.92,75206.46,119.4,-0.02788,5e-05,2.15501]
[1779546425932,34.92,75206.46,119.4,-0.02788,5e-05,2.15501]
[1779546432561,34.93,75207.36,119.4,-0.02786,5e-05,2.15376]
[1779546437596,34.93,75204.75,119.4,-0.02802,5e-05,2.16399]
[1779546443638,34.94,75204.78,119.4,-0.02804,5e-05,2.16517]
[1779546447173,34.94,75204.71,119.4,-0.02805,5e-05,2.16583]
[1779546452702,34.95,75201.14,119.4,-0.02821,5e-05,2.17501]
[1779546457738,34.95,75200.48,119.4,-0.02826,6e-05,2.17826]
[1779546462032,34.95,75198.71,119.4,-0.02837,6e-05,2.185]
[1779546463481,34.96,75198.33,119.4,-0.02839,6e-05,2.18668]
[1779546468815,34.96,75198.13,119.4,-0.02842,6e-05,2.18847]
[1779546472845,34.96,75188.74,119.4,-0.02895,6e-05,2.22222]
[1779546477879,34.97,75184.62,119.4,-0.02919,6e-05,2.23728]
[1779546482914,34.97,75187.59,119.4,-0.02903,6e-05,2.22707]
[1779546487949,34.97,75184.8,119.4,-0.02919,6e-05,2.23745]
[1779546492725,34.97,75184.99,119.4,-0.02919,6e-05,2.23708]
[1779546498307,34.97,75184.59,119.4,-0.02921,6e-05,2.23882]
[1779546498313,34.97,75184.59,119.4,-0.02921,6e-05,2.23882]
[1779546498315,34.97,75192.47,119.4,-0.02877,6e-05,2.21096]
[1779546501040,34.97,75202.6,119.4,-0.02822,5e-05,2.17576]
[1779546503054,34.98,75209.89,119.4,-0.02783,5e-05,2.15075]
[1779546508304,34.98,75210.66,119.4,-0.0278,5e-05,2.149]
[1779546515138,34.99,75209.62,119.4,-0.02783,5e-05,2.14974]
[1779546520173,34.99,75207.52,119.4,-0.02796,5e-05,2.15813]
[1779546525208,35.0,75207.5,119.4,-0.02798,5e-05,2.15932]
[1779546531250,35.0,75209.46,119.4,-0.02789,5e-05,2.15391]
[1779546536285,35.01,75209.09,119.4,-0.02793,5e-05,2.15637]
[1779546541320,35.02,75208.39,119.4,-0.02799,5e-05,2.15992]
[1779546543797,35.02,75208.41,119.4,-0.02799,5e-05,2.16007]
[1779546549377,35.02,75213.57,119.4,-0.02773,5e-05,2.14376]
[1779546554411,35.03,75214.99,119.4,-0.02768,5e-05,2.14011]
[1779546559201,35.03,75215.1,119.4,-0.02769,5e-05,2.14074]
[1779546560453,35.04,75222.8,119.4,-0.02728,5e-05,2.11479]
[1779546562980,35.04,75224.15,119.4,-0.02722,5e-05,2.11077]
[1779546563071,35.04,75224.15,119.4,-0.02722,5e-05,2.11107]
[1779546568509,35.04,75226.29,119.4,-0.0271,5e-05,2.1031]
[1779546578596,35.03,75225.35,119.4,-0.02707,5e-05,2.10036]
[1779546584638,35.03,75225.99,119.4,-0.02703,5e-05,2.09742]
[1779546590680,35.02,75226.26,119.4,-0.027,5e-05,2.09576]
[1779546595715,35.02,75232.07,119.4,-0.02668,5e-05,2.07549]
[1779546598736,35.02,75245.28,119.4,-0.026,5e-05,2.03101]
[1779546603772,35.02,75246.05,119.4,-0.02596,5e-05,2.02837]
[1779546606793,35.02,75236.71,119.4,-0.02644,5e-05,2.0595]
[1779546609814,35.02,75244.63,119.4,-0.02603,5e-05,2.0329]
[1779546615856,35.02,75244.77,119.4,-0.02602,5e-05,2.03231]
[1779546620891,35.02,75243.69,119.4,-0.02607,5e-05,2.03583]
[1779546625928,35.02,75236.15,119.4,-0.02646,5e-05,2.0609]
[1779546630964,35.02,75234.25,119.4,-0.02655,5e-05,2.06691]
[1779546635999,35.01,75234.21,119.4,-0.02649,5e-05,2.06199]
[1779546641034,35.01,75232.57,119.4,-0.02657,5e-05,2.0671]
[1779546646076,35.01,75231.3,119.4,-0.02663,5e-05,2.07094]
[1779546651111,35.01,75222.19,119.4,-0.0271,5e-05,2.10119]
[1779546656146,35.0,75217.05,119.4,-0.02736,5e-05,2.118]
[1779546657371,35.0,75217.05,119.4,-0.02736,5e-05,2.118]
[1779546657737,35.0,75217.0,119.4,-0.02736,5e-05,2.118]
[1779546659954,35.0,75217.01,119.4,-0.02736,5e-05,2.11762]
[1779546660314,35.0,75217.01,119.4,-0.02736,5e-05,2.11762]
[1779546661851,35.0,75216.98,119.4,-0.02735,5e-05,2.11737]
[1779546661878,35.0,75216.98,119.4,-0.02735,5e-05,2.11737]
[1779546662188,35.0,75217.1,119.4,-0.02735,5e-05,2.11723]
[1779546666722,35.01,75223.78,119.4,-0.02701,5e-05,2.09546]
[1779546667525,35.01,75223.78,119.4,-0.02701,5e-05,2.09546]
[1779546667670,35.01,75228.32,119.4,-0.02678,5e-05,2.08036]
[1779546668194,35.01,75228.32,119.4,-0.02678,5e-05,2.08036]
[1779546668237,35.01,75241.47,119.4,-0.02609,5e-05,2.03618]
[1779546669241,35.01,75249.13,119.4,-0.0257,5e-05,2.0109]
[1779546674285,35.0,75256.15,119.4,-0.02534,5e-05,1.98703]
[1779546679315,35.0,75263.21,119.4,-0.02498,5e-05,1.96355]
[1779546684350,35.0,75260.74,119.4,-0.02509,5e-05,1.97112]
[1779546689385,35.0,75261.5,119.4,-0.02505,5e-05,1.96821]
[1779546694425,35.0,75267.96,119.4,-0.02467,5e-05,1.94243]
[1779546699460,34.99,75273.5,119.4,-0.02439,5e-05,1.92444]
[1779546704495,34.99,75270.07,119.4,-0.02456,5e-05,1.93538]
[1779546709530,34.99,75274.0,119.4,-0.02437,5e-05,1.92265]
[1779546714565,34.99,75272.23,119.4,-0.02445,5e-05,1.92827]
[1779546719600,34.99,75270.58,119.4,-0.02453,5e-05,1.9335]
[1779546724635,34.99,75272.13,119.4,-0.02446,5e-05,1.92848]
[1779546725731,34.99,75272.13,119.4,-0.02446,5e-05,1.92848]
[1779546725939,34.99,75272.13,119.4,-0.02446,5e-05,1.92848]
[1779546725955,34.99,75272.13,119.4,-0.02446,5e-05,1.92848]
[1779546726243,34.99,75272.13,119.4,-0.02446,5e-05,1.92848]
[1779546734705,34.99,75270.88,119.4,-0.02452,5e-05,1.93242]
[1779546740747,34.99,75271.11,119.4,-0.0245,5e-05,1.93164]
[1779546745782,34.99,75275.0,119.4,-0.02431,5e-05,1.91919]
[1779546751824,34.99,75274.64,119.4,-0.02428,5e-05,1.91596]
[1779546756859,34.99,75274.75,119.4,-0.02428,5e-05,1.9157]
[1779546764915,34.99,75275.02,119.4,-0.02427,5e-05,1.91501]
[1779546769950,34.99,75274.77,119.4,-0.02428,5e-05,1.91591]
[1779546777000,35.0,75275.37,119.4,-0.02425,5e-05,1.91415]
[1779546782036,35.0,75275.01,119.4,-0.02427,5e-05,1.9154]
[1779546787071,35.0,75281.74,119.4,-0.02395,5e-05,1.89421]
[1779546790095,35.0,75290.07,119.4,-0.02356,5e-05,1.86818]
[1779546795145,35.0,75293.1,119.4,-0.02342,5e-05,1.85921]
[1779546800179,35.0,75290.88,119.4,-0.02353,5e-05,1.8667]
[1779546805214,35.01,75283.68,119.4,-0.02388,5e-05,1.88983]
[1779546807228,35.01,75275.48,119.4,-0.02428,5e-05,1.916]
[1779546812265,35.01,75268.4,119.4,-0.02457,5e-05,1.93433]
[1779546815286,35.01,75278.34,119.4,-0.02409,5e-05,1.90257]
[1779546820322,35.01,75286.18,119.4,-0.02372,5e-05,1.87813]
[1779546825357,35.01,75286.5,119.4,-0.02371,5e-05,1.87754]
[1779546830392,35.01,75284.93,119.4,-0.02379,5e-05,1.88288]
[1779546833414,35.01,75276.24,119.4,-0.02421,5e-05,1.91056]
[1779546838450,35.01,75273.88,119.4,-0.02433,5e-05,1.91815]
[1779546843485,35.01,75275.82,119.4,-0.02423,5e-05,1.91205]
[1779546848520,35.01,75277.14,119.4,-0.02417,5e-05,1.90798]
[1779546851541,35.01,75285.77,119.4,-0.02376,5e-05,1.88079]
[1779546856576,35.02,75288.35,119.4,-0.02364,5e-05,1.87311]
[1779546861611,35.02,75286.55,119.4,-0.02373,5e-05,1.87916]
[1779546866646,35.02,75284.76,119.4,-0.02383,5e-05,1.88514]
[1779546872688,35.02,75283.82,119.4,-0.02382,5e-05,1.88404]
[1779546877723,35.02,75280.65,119.4,-0.02398,5e-05,1.89428]
[1779546882758,35.02,75280.02,119.4,-0.02401,5e-05,1.89644]
[1779546887792,35.02,75279.92,119.4,-0.02402,5e-05,1.89695]
[1779546892034,35.03,75280.25,119.4,-0.024,5e-05,1.89602]
[1779546897867,35.03,75286.54,119.4,-0.02371,5e-05,1.87665]
[1779546902902,35.03,75286.92,119.4,-0.0237,5e-05,1.87586]
[1779546906372,35.03,75291.78,119.4,-0.02347,5e-05,1.86082]
[1779546911966,35.03,75293.33,119.4,-0.02341,5e-05,1.85677]
[1779546914988,35.04,75302.23,119.4,-0.023,5e-05,1.82961]
[1779546917528,35.04,75303.17,119.4,-0.02296,5e-05,1.82688]
[1779546918679,35.04,75303.92,119.4,-0.02293,5e-05,1.82492]
[1779546925059,35.04,75298.1,119.4,-0.02322,5e-05,1.84398]
[1779546930094,35.05,75294.76,119.4,-0.02338,5e-05,1.85507]
[1779546935129,35.05,75291.26,119.4,-0.02351,5e-05,1.86224]
[1779546940165,35.05,75291.49,119.4,-0.0235,5e-05,1.86209]
[1779546945200,35.06,75291.46,119.4,-0.02351,5e-05,1.86275]
[1779546947604,35.06,75290.72,119.4,-0.02355,5e-05,1.86517]
[1779546953256,35.06,75286.56,119.4,-0.02376,5e-05,1.87883]
[1779546958291,35.06,75285.34,119.4,-0.02382,5e-05,1.88303]
[1779546963326,35.06,75285.04,119.4,-0.02384,5e-05,1.8843]
[1779546966380,35.06,75281.11,119.4,-0.02403,5e-05,1.89681]
[1779546967763,35.06,75275.08,119.4,-0.02432,5e-05,1.91603]
[1779546974405,35.06,75269.32,119.4,-0.0246,5e-05,1.93431]
[1779546978326,35.06,75269.38,119.4,-0.0246,5e-05,1.9341]
[1779546983468,35.06,75269.94,119.4,-0.02457,5e-05,1.93212]
[1779546985444,35.06,75269.49,119.4,-0.02459,5e-05,1.93355]
[1779546991525,35.06,75268.35,119.4,-0.02459,5e-05,1.93256]
[1779546994546,35.06,75276.32,119.4,-0.0242,5e-05,1.90709]
[1779546999581,35.06,75276.0,119.4,-0.02422,5e-05,1.90824]
[1779547000229,35.06,75276.0,119.4,-0.02422,5e-05,1.90824]
[1779547000588,35.06,75290.9,119.4,-0.02351,5e-05,1.86136]
[1779547005623,35.06,75297.57,119.4,-0.0232,5e-05,1.8413]
[1779547007989,35.07,75297.52,119.4,-0.02321,5e-05,1.8416]
[1779547008056,35.07,75297.52,119.4,-0.02321,5e-05,1.8416]
[1779547008077,35.07,75297.52,119.4,-0.02321,5e-05,1.8416]
[1779547008259,35.07,75297.52,119.4,-0.02321,5e-05,1.8416]
[1779547008854,35.07,75297.52,119.4,-0.02321,5e-05,1.8416]
[1779547008889,35.07,75297.52,119.4,-0.02321,5e-05,1.8416]
[1779547008932,35.07,75334.66,119.4,-0.02154,4e-05,1.73014]
[1779547009655,35.07,75334.66,119.4,-0.02154,4e-05,1.73014]
[1779547009814,35.07,75334.66,119.4,-0.02154,4e-05,1.73014]
[1779547009869,35.07,75359.49,119.4,-0.02049,4e-05,1.65885]
[1779547010467,35.07,75359.49,119.4,-0.02049,4e-05,1.65885]
[1779547010691,35.07,75359.49,119.4,-0.02049,4e-05,1.65885]
[1779547010702,35.07,75359.49,119.4,-0.02049,4e-05,1.65885]
[1779547012068,35.08,75363.46,119.4,-0.02035,4e-05,1.64956]
[1779547012080,35.08,75363.46,119.4,-0.02035,4e-05,1.64956]
[1779547013413,35.09,75364.74,119.4,-0.02031,4e-05,1.64694]
[1779547017707,35.12,75377.23,119.4,-0.01987,4e-05,1.61691]
[1779547019169,35.12,75381.11,119.4,-0.01973,4e-05,1.60714]
[1779547019721,35.15,75392.1,119.4,-0.01936,4e-05,1.58184]
[1779547024756,35.26,75388.55,119.4,-0.01982,4e-05,1.61334]
[1779547029799,35.38,75376.87,119.4,-0.02063,4e-05,1.66938]
[1779547029977,35.38,75376.87,119.4,-0.02063,4e-05,1.66938]
[1779547035839,35.39,75372.23,119.4,-0.02086,4e-05,1.68497]
[1779547039867,35.4,75364.36,119.4,-0.02122,4e-05,1.70903]
[1779547042228,35.4,75361.41,119.4,-0.02135,4e-05,1.71824]
[1779547044196,35.41,75348.69,119.4,-0.02192,4e-05,1.75611]
[1779547048358,35.41,75348.06,119.4,-0.02196,4e-05,1.75896]
[1779547048931,35.41,75348.87,119.4,-0.02193,4e-05,1.75681]
[1779547049861,35.41,75348.87,119.4,-0.02193,4e-05,1.75681]
[1779547054973,35.44,75349.8,119.4,-0.02191,4e-05,1.75484]
[1779547060009,35.46,75348.62,119.4,-0.02202,4e-05,1.76242]
[1779547065043,35.48,75348.08,119.4,-0.02211,4e-05,1.76808]
[1779547070078,35.5,75345.59,119.4,-0.02228,4e-05,1.77944]
[1779547071427,35.5,75345.59,119.4,-0.02228,4e-05,1.77944]
[1779547077126,35.52,75346.0,119.4,-0.02234,4e-05,1.78366]
[1779547082164,35.54,75343.32,119.4,-0.02252,4e-05,1.79551]
[1779547087199,35.56,75347.81,119.4,-0.02237,4e-05,1.78586]
[1779547092234,35.58,75351.52,119.4,-0.02226,4e-05,1.7787]
[1779547097269,35.6,75351.56,119.4,-0.02232,4e-05,1.78246]
[1779547102304,35.62,75353.21,119.4,-0.0223,4e-05,1.78142]
[1779547107339,35.64,75355.99,119.4,-0.02224,4e-05,1.77704]
[1779547112374,35.66,75357.38,119.4,-0.02218,4e-05,1.77253]
[1779547116403,35.68,75369.08,119.4,-0.02172,4e-05,1.74129]
[1779547121438,35.77,75368.99,119.4,-0.022,4e-05,1.76021]
[1779547126473,35.79,75369.06,119.4,-0.02205,4e-05,1.76392]
[1779547131508,35.81,75371.13,119.4,-0.02202,4e-05,1.7617]
[1779547136856,35.82,75368.98,119.4,-0.02216,4e-05,1.7711]
[1779547136902,35.83,75368.67,119.4,-0.02219,4e-05,1.77353]
[1779547140989,35.84,75362.09,119.4,-0.0225,4e-05,1.79386]
[1779547141578,35.84,75361.43,119.4,-0.02254,4e-05,1.79665]
[1779547146616,35.86,75354.8,119.4,-0.0229,5e-05,1.82063]
[1779547151652,35.88,75357.86,119.4,-0.02281,4e-05,1.81487]
[1779547156686,35.9,75358.58,119.4,-0.02283,4e-05,1.81613]
[1779547159707,35.91,75348.19,119.4,-0.02333,5e-05,1.84945]
[1779547164742,35.92,75346.87,119.4,-0.02344,5e-05,1.85658]
[1779547169778,35.94,75348.09,119.4,-0.02343,5e-05,1.85599]
[1779547174813,35.95,75348.03,119.4,-0.02343,5e-05,1.85491]
[1779547179904,35.96,75347.67,119.4,-0.02347,5e-05,1.85788]
[1779547185890,35.99,75347.66,119.4,-0.02355,5e-05,1.86287]
[1779547188896,35.99,75347.38,119.4,-0.02358,5e-05,1.86495]
[1779547193946,36.01,75345.57,119.4,-0.02372,5e-05,1.87413]
[1779547198981,36.02,75337.73,119.4,-0.02413,5e-05,1.90109]
[1779547202560,36.06,75331.8,119.4,-0.02451,5e-05,1.92594]
[1779547205441,36.13,75328.89,119.4,-0.02487,5e-05,1.95001]
[1779547211066,36.26,75328.77,119.4,-0.02529,5e-05,1.97723]
[1779547215924,36.3,75326.43,119.4,-0.02554,5e-05,1.9936]
[1779547215955,36.3,75326.43,119.4,-0.02554,5e-05,1.9936]
[1779547221136,36.33,75324.38,119.4,-0.02573,5e-05,2.00589]
[1779547226171,36.34,75323.97,119.4,-0.02578,5e-05,2.00906]
[1779547231206,36.35,75318.75,119.4,-0.02601,5e-05,2.02296]
[1779547237249,36.36,75318.08,119.4,-0.02607,5e-05,2.02713]
[1779547240462,36.36,75317.29,119.4,-0.02612,5e-05,2.03033]
[1779547240474,36.36,75317.29,119.4,-0.02612,5e-05,2.03033]
[1779547240560,36.36,75317.29,119.4,-0.02612,5e-05,2.03033]
[1779547246313,36.37,75318.17,119.4,-0.02611,5e-05,2.02978]
[1779547251348,36.38,75319.2,119.4,-0.02609,5e-05,2.0281]
[1779547254997,36.38,75320.83,119.4,-0.02601,5e-05,2.02354]
[1779547258073,36.39,75329.44,119.4,-0.02561,5e-05,1.99719]
[1779547259377,36.41,75335.25,119.4,-0.02539,5e-05,1.98322]
[1779547260753,36.43,75336.82,119.4,-0.02538,5e-05,1.98225]
[1779547260838,36.47,75338.76,119.4,-0.0254,5e-05,1.98412]
[1779547261923,36.47,75338.76,119.4,-0.0254,5e-05,1.98412]
[1779547264862,36.46,75343.89,119.4,-0.02514,5e-05,1.96686]
[1779547264961,36.46,75347.74,119.4,-0.02495,5e-05,1.95468]
[1779547270955,36.47,75349.87,119.4,-0.02488,5e-05,1.94984]
[1779547272056,36.47,75352.66,119.4,-0.02476,5e-05,1.94211]
[1779547277530,36.49,75360.06,119.4,-0.02445,5e-05,1.92221]
[1779547281419,36.49,75359.94,119.4,-0.02448,5e-05,1.92404]
[1779547281518,36.5,75359.94,119.4,-0.02449,5e-05,1.92452]
[1779547283488,36.5,75360.08,119.4,-0.02448,5e-05,1.9243]
[1779547283572,36.5,75359.69,119.4,-0.02451,5e-05,1.9257]
[1779547285561,36.5,75360.46,119.4,-0.02448,5e-05,1.92381]
[1779547285586,36.5,75360.39,119.4,-0.02449,5e-05,1.9245]
[1779547290621,36.51,75356.53,119.4,-0.02468,5e-05,1.93724]
[1779547291789,36.51,75356.53,119.4,-0.02468,5e-05,1.93724]
[1779547291829,36.52,75355.53,119.4,-0.02472,5e-05,1.93889]
[1779547292638,36.52,75347.19,119.4,-0.02512,5e-05,1.96478]
[1779547295766,36.55,75345.77,119.4,-0.02526,5e-05,1.97411]
[1779547297673,36.55,75358.76,119.4,-0.02466,5e-05,1.93496]
[1779547302708,36.56,75355.68,119.4,-0.02484,5e-05,1.9467]
[1779547307743,36.57,75354.48,119.4,-0.02493,5e-05,1.95258]
[1779547312086,36.58,75354.49,119.4,-0.02495,5e-05,1.95382]
[1779547312090,36.58,75354.49,119.4,-0.02495,5e-05,1.95382]
[1779547312598,36.59,75354.31,119.4,-0.02497,5e-05,1.95523]
[1779547316735,36.59,75353.7,119.4,-0.02502,5e-05,1.95878]
[1779547316826,36.6,75357.36,119.4,-0.02486,5e-05,1.94785]
[1779547321841,36.6,75360.88,119.4,-0.0247,5e-05,1.93754]
[1779547326890,36.6,75361.69,119.4,-0.02467,5e-05,1.93547]
[1779547331916,36.6,75367.33,119.4,-0.02441,5e-05,1.91877]
[1779547336951,36.61,75366.14,119.4,-0.02448,5e-05,1.92321]
[1779547341986,36.61,75370.82,119.4,-0.02427,5e-05,1.90958]
[1779547347021,36.61,75377.02,119.4,-0.024,5e-05,1.8915]
[1779547352056,36.62,75377.56,119.4,-0.02393,5e-05,1.88627]
[1779547357091,36.62,75378.74,119.4,-0.02389,5e-05,1.88361]
[1779547362126,36.63,75377.49,119.4,-0.02396,5e-05,1.88828]
[1779547367160,36.63,75374.64,119.4,-0.0241,5e-05,1.89778]
[1779547371924,36.63,75377.22,119.4,-0.024,5e-05,1.89065]
[1779547372196,36.64,75377.58,119.4,-0.02398,5e-05,1.88973]
[1779547377231,36.65,75382.32,119.4,-0.0238,5e-05,1.87802]
[1779547378099,36.65,75382.32,119.4,-0.0238,5e-05,1.87802]
[1779547378238,36.65,75382.26,119.4,-0.02381,5e-05,1.87873]
[1779547383275,36.66,75386.71,119.4,-0.02363,5e-05,1.86668]
[1779547385289,36.66,75394.38,119.4,-0.02329,4e-05,1.8444]
[1779547390324,36.67,75396.04,119.4,-0.02324,4e-05,1.84102]
[1779547395374,36.67,75400.77,119.4,-0.02305,4e-05,1.82831]
[1779547398082,36.68,75394.16,119.4,-0.02336,4e-05,1.84849]
[1779547398217,36.68,75389.26,119.4,-0.02358,5e-05,1.86366]
[1779547400394,36.69,75374.53,119.4,-0.02428,5e-05,1.9091]
[1779547405429,36.7,75375.14,119.4,-0.02428,5e-05,1.90961]
[1779547410465,36.71,75371.11,119.4,-0.02451,5e-05,1.9242]
[1779547415500,36.72,75368.79,119.4,-0.0246,5e-05,1.92905]
[1779547419294,36.73,75365.95,119.4,-0.02474,5e-05,1.93863]
[1779547419323,36.73,75365.73,119.4,-0.02477,5e-05,1.94016]
[1779547421542,36.73,75375.25,119.4,-0.02432,5e-05,1.91126]
[1779547426577,36.73,75379.44,119.4,-0.02414,5e-05,1.89924]
[1779547431612,36.74,75379.1,119.4,-0.02417,5e-05,1.90103]
[1779547436647,36.74,75384.29,119.4,-0.02394,5e-05,1.88611]
[1779547441682,36.75,75388.53,119.4,-0.02376,5e-05,1.87427]
[1779547446621,36.75,75387.28,119.4,-0.02383,5e-05,1.87874]
[1779547446623,36.75,75387.28,119.4,-0.02383,5e-05,1.87874]
[1779547446717,36.75,75387.23,119.4,-0.02383,5e-05,1.87907]
[1779547451752,36.76,75385.58,119.4,-0.02394,5e-05,1.88656]
[1779547456787,36.78,75386.85,119.4,-0.02392,5e-05,1.88522]
[1779547461822,36.79,75387.81,119.4,-0.02392,5e-05,1.88482]
[1779547466694,36.8,75387.79,119.4,-0.02395,5e-05,1.88686]
[1779547466857,36.8,75388.36,119.4,-0.02393,5e-05,1.88564]
[1779547471892,36.81,75388.29,119.4,-0.0239,5e-05,1.88249]
[1779547476927,36.81,75387.37,119.4,-0.02396,5e-05,1.88639]
[1779547481963,36.82,75389.09,119.4,-0.0239,5e-05,1.88254]
[1779547486999,36.82,75388.76,119.4,-0.02393,5e-05,1.88463]
[1779547489423,36.82,75388.73,119.4,-0.02393,5e-05,1.88494]
[1779547490023,36.83,75389.28,119.4,-0.02392,5e-05,1.88399]
[1779547491485,36.83,75389.28,119.4,-0.02392,5e-05,1.88399]
[1779547492037,36.83,75389.29,119.4,-0.02393,5e-05,1.88467]
[1779547497072,36.84,75393.07,119.4,-0.02377,5e-05,1.87447]
[1779547502107,36.84,75388.98,119.4,-0.02398,5e-05,1.88786]
[1779547505903,36.85,75391.01,119.4,-0.02389,5e-05,1.8824]
[1779547505905,36.85,75391.01,119.4,-0.02389,5e-05,1.8824]
[1779547506375,36.85,75391.67,119.4,-0.02387,5e-05,1.88064]
[1779547512182,36.86,75389.55,119.4,-0.02401,5e-05,1.88998]
[1779547517217,36.87,75387.66,119.4,-0.02413,5e-05,1.89804]
[1779547522254,36.89,75382.03,119.4,-0.02443,5e-05,1.91741]
[1779547527289,36.9,75376.15,119.4,-0.02473,5e-05,1.9374]
[1779547532324,36.91,75380.45,119.4,-0.02451,5e-05,1.92185]
[1779547537359,36.92,75381.0,119.4,-0.02452,5e-05,1.92231]
[1779547542394,36.93,75389.13,119.4,-0.02417,5e-05,1.89985]
[1779547545062,36.93,75392.61,119.4,-0.02403,5e-05,1.89031]
[1779547545415,36.94,75395.44,119.4,-0.0239,5e-05,1.8823]
[1779547548437,36.93,75403.01,119.4,-0.02356,5e-05,1.85952]
[1779547549605,36.93,75406.32,119.4,-0.02341,4e-05,1.84968]
[1779547550460,36.93,75414.76,119.4,-0.02303,4e-05,1.82485]
[1779547553113,36.93,75416.32,119.4,-0.02296,4e-05,1.82032]
[1779547558516,36.93,75409.99,119.4,-0.02325,4e-05,1.83888]
[1779547561149,36.93,75413.41,119.4,-0.02309,4e-05,1.82883]
[1779547561538,36.93,75430.79,119.4,-0.02233,4e-05,1.7785]
[1779547566493,36.94,75431.18,119.4,-0.02232,4e-05,1.77767]
[1779547567154,36.94,75430.59,119.4,-0.02235,4e-05,1.77946]
[1779547568587,36.94,75417.52,119.4,-0.02292,4e-05,1.81743]
[1779547573622,36.94,75421.01,119.4,-0.02277,4e-05,1.80745]
[1779547578844,36.94,75417.16,119.4,-0.02294,4e-05,1.81878]
[1779547584342,36.94,75416.15,119.4,-0.02299,4e-05,1.82189]
[1779547585709,36.94,75403.23,119.4,-0.02356,5e-05,1.85995]
[1779547590744,36.94,75399.84,119.4,-0.02371,5e-05,1.8698]
[1779547595779,36.94,75396.83,119.4,-0.02379,5e-05,1.87407]
[1779547600814,36.94,75395.67,119.4,-0.02384,5e-05,1.87719]
[1779547603315,36.94,75395.67,121.6,-0.02384,5e-05,1.87719]
[1779547603326,36.94,75395.67,121.6,-0.02384,5e-05,1.87719]
[1779547603331,36.94,75395.67,121.6,-0.02384,5e-05,1.87719]
[1779547603423,36.93,75395.12,121.6,-0.02386,5e-05,1.87862]
[1779547604813,36.93,75394.87,121.6,-0.02387,5e-05,1.87937]
[1779547605129,36.93,75394.87,121.6,-0.02387,5e-05,1.87937]
[1779547605230,36.95,75394.65,121.6,-0.02392,5e-05,1.8824]
[1779547610332,36.95,75397.39,121.6,-0.02381,5e-05,1.87522]
[1779547612621,36.96,75397.46,121.6,-0.02385,5e-05,1.87761]
[1779547612621,36.96,75397.46,121.6,-0.02385,5e-05,1.87761]
[1779547613147,36.96,75397.46,121.6,-0.02385,5e-05,1.87761]
[1779547613155,36.96,75397.46,121.6,-0.02385,5e-05,1.87761]
[1779547620956,36.99,75399.52,121.6,-0.02382,5e-05,1.87576]
[1779547626361,37.0,75396.86,121.6,-0.02397,5e-05,1.88588]
[1779547626368,37.0,75396.86,121.6,-0.02397,5e-05,1.88588]
[1779547627110,37.0,75396.08,121.6,-0.02402,5e-05,1.88928]
[1779547628133,37.01,75395.56,121.6,-0.02406,5e-05,1.89135]
[1779547634052,37.02,75394.4,121.6,-0.02415,5e-05,1.89791]
[1779547639086,37.03,75402.65,121.6,-0.02382,5e-05,1.8758]
[1779547641837,37.04,75407.84,121.6,-0.02361,4e-05,1.86202]
[1779547642314,37.04,75407.84,121.6,-0.02361,4e-05,1.86202]
[1779547642416,37.04,75413.27,121.6,-0.02337,4e-05,1.84629]
[1779547643883,37.04,75415.54,121.6,-0.02327,4e-05,1.83963]
[1779547644469,37.05,75415.44,121.6,-0.02329,4e-05,1.84084]
[1779547648873,37.06,75419.4,121.6,-0.02315,4e-05,1.83168]
[1779547654192,37.08,75422.15,121.6,-0.02303,4e-05,1.82299]
[1779547659363,37.09,75416.47,121.6,-0.02332,4e-05,1.84203]
[1779547665276,37.11,75414.17,121.6,-0.02348,4e-05,1.85289]
[1779547670311,37.13,75412.0,121.6,-0.02362,4e-05,1.86206]
[1779547673332,37.14,75404.11,121.6,-0.024,5e-05,1.88708]
[1779547678368,37.15,75408.57,121.6,-0.02384,5e-05,1.87631]
[1779547683403,37.16,75409.66,121.6,-0.02383,5e-05,1.87563]
[1779547684218,37.16,75409.66,121.6,-0.02383,5e-05,1.87563]
[1779547685420,37.16,75407.48,121.6,-0.02393,5e-05,1.88261]
[1779547688790,37.17,75403.8,121.6,-0.02413,5e-05,1.89555]
[1779547694483,37.19,75400.38,121.6,-0.02433,5e-05,1.90855]
[1779547695769,37.19,75400.45,121.6,-0.02433,5e-05,1.90879]
[1779547701313,37.2,75400.61,121.6,-0.02435,5e-05,1.91012]
[1779547704834,37.21,75398.72,121.6,-0.02447,5e-05,1.91803]
[1779547706865,37.21,75398.8,121.6,-0.02448,5e-05,1.91867]
[1779547712185,37.23,75399.94,121.6,-0.02441,5e-05,1.91292]
[1779547717666,37.24,75399.12,121.6,-0.02449,5e-05,1.91804]
[1779547721938,37.25,75398.47,121.6,-0.02454,5e-05,1.9213]
[1779547722029,37.25,75398.47,121.6,-0.02454,5e-05,1.9213]
[1779547722171,37.25,75398.47,121.6,-0.02454,5e-05,1.9213]
[1779547722542,37.25,75398.47,121.6,-0.02454,5e-05,1.9213]
[1779547722623,37.25,75389.01,121.6,-0.02499,5e-05,1.95079]
[1779547722701,37.25,75381.19,121.6,-0.02536,5e-05,1.97474]
[1779547724295,37.25,75381.19,121.6,-0.02536,5e-05,1.97474]
[1779547730326,37.28,75377.59,121.6,-0.02561,5e-05,1.9909]
[1779547730533,37.28,75377.59,121.6,-0.02561,5e-05,1.9909]
[1779547730646,37.28,75377.59,121.6,-0.02561,5e-05,1.9909]
[1779547731026,37.28,75375.88,121.6,-0.0257,5e-05,1.99681]
[1779547731272,37.28,75375.88,121.6,-0.0257,5e-05,1.99681]
[1779547731597,37.28,75375.88,121.6,-0.0257,5e-05,1.99681]
[1779547731650,37.28,75365.76,121.6,-0.02619,5e-05,2.02861]
[1779547731799,37.28,75365.76,121.6,-0.02619,5e-05,2.02861]
[1779547732468,37.28,75365.76,121.6,-0.02619,5e-05,2.02861]
[1779547732469,37.28,75365.76,121.6,-0.02619,5e-05,2.02861]
[1779547732529,37.28,75358.11,121.6,-0.02657,5e-05,2.05292]
[1779547733419,37.28,75358.11,121.6,-0.02657,5e-05,2.05292]
[1779547733625,37.28,75358.11,121.6,-0.02657,5e-05,2.05292]
[1779547734362,37.28,75355.82,121.6,-0.02669,5e-05,2.06037]
[1779547734603,37.28,75355.82,121.6,-0.02669,5e-05,2.06037]
[1779547734892,37.28,75356.81,121.6,-0.02664,5e-05,2.05744]
[1779547739981,37.3,75346.79,121.6,-0.0272,5e-05,2.09313]
[1779547740759,37.31,75345.44,121.6,-0.02731,5e-05,2.1002]
[1779547741111,37.31,75345.44,121.6,-0.02731,5e-05,2.1002]
[1779547743849,37.36,75332.74,121.6,-0.02811,5e-05,2.15096]
[1779547747711,37.42,75332.73,121.6,-0.02831,5e-05,2.16317]
[1779547748525,37.5,75332.25,121.6,-0.02858,5e-05,2.18068]
[1779547752680,37.61,75328.23,121.6,-0.02916,5e-05,2.2172]
[1779547757946,37.91,75323.22,121.6,-0.03046,5e-05,2.29857]
[1779547762981,37.98,75328.3,121.6,-0.0304,5e-05,2.29495]
[1779547764748,37.98,75328.3,121.6,-0.0304,5e-05,2.29495]
[1779547764784,37.98,75328.3,121.6,-0.0304,5e-05,2.29495]
[1779547764909,37.98,75328.3,121.6,-0.0304,5e-05,2.29495]
[1779547765697,37.98,75328.3,121.6,-0.0304,5e-05,2.29495]
[1779547765170,37.99,75338.05,121.6,-0.0299,5e-05,2.26423]
[1779547766143,37.99,75338.05,121.6,-0.0299,5e-05,2.26423]
[1779547766426,37.99,75338.05,121.6,-0.0299,5e-05,2.26423]
[1779547766493,38.0,75347.92,121.6,-0.02941,5e-05,2.23382]
[1779547767495,38.0,75347.92,121.6,-0.02941,5e-05,2.23382]
[1779547767597,38.0,75348.08,121.6,-0.02941,5e-05,2.23364]
[1779547770107,38.01,75348.81,121.6,-0.02941,5e-05,2.23358]
[1779547772714,38.02,75348.95,121.6,-0.02936,5e-05,2.22938]
[1779547775122,38.03,75347.92,121.6,-0.02947,5e-05,2.23627]
[1779547777964,38.05,75343.41,121.6,-0.02976,5e-05,2.25463]
[1779547780495,38.06,75345.71,121.6,-0.02968,5e-05,2.24925]
[1779547783711,38.08,75346.35,121.6,-0.0297,5e-05,2.25052]
[1779547789163,38.12,75347.88,121.6,-0.02974,5e-05,2.25329]
[1779547790589,38.12,75347.88,121.6,-0.02974,5e-05,2.25329]
[1779547794199,38.14,75340.04,121.6,-0.03025,5e-05,2.2849]
[1779547796539,38.15,75336.91,121.6,-0.03044,5e-05,2.29647]
[1779547802255,38.18,75340.31,121.6,-0.03037,5e-05,2.29245]
[1779547807292,38.21,75339.33,121.6,-0.03051,5e-05,2.301]
[1779547812325,38.24,75339.95,121.6,-0.03057,5e-05,2.30519]
[1779547817360,38.26,75337.72,121.6,-0.03078,5e-05,2.31787]
[1779547818051,38.26,75337.72,121.6,-0.03078,5e-05,2.31787]
[1779547820148,38.27,75338.28,121.6,-0.03078,5e-05,2.31803]
[1779547825416,38.3,75338.53,121.6,-0.03086,5e-05,2.32331]
[1779547826394,38.3,75338.53,121.6,-0.03086,5e-05,2.32331]
[1779547826423,38.31,75339.38,121.6,-0.03083,5e-05,2.32146]
[1779547831461,38.33,75341.67,121.6,-0.03072,5e-05,2.31331]
[1779547836516,38.34,75344.43,121.6,-0.03063,5e-05,2.30772]
[1779547841532,38.37,75354.7,121.6,-0.03017,5e-05,2.27903]
[1779547842539,38.38,75362.38,121.6,-0.02977,5e-05,2.25463]
[1779547842824,38.38,75362.38,121.6,-0.02977,5e-05,2.25463]
[1779547843546,38.38,75365.41,121.6,-0.02962,5e-05,2.24485]
[1779547846759,38.38,75365.27,121.6,-0.02963,5e-05,2.24568]
[1779547847576,38.38,75365.79,121.6,-0.02962,5e-05,2.24518]
[1779547852611,38.41,75368.35,121.6,-0.02957,5e-05,2.24189]
[1779547857587,38.43,75369.66,121.6,-0.02956,5e-05,2.24168]
[1779547857595,38.43,75369.66,121.6,-0.02956,5e-05,2.24168]
[1779547857646,38.43,75372.8,121.6,-0.02942,5e-05,2.23244]
[1779547862681,38.44,75371.95,121.6,-0.02948,5e-05,2.23625]
[1779547867335,38.44,75372.47,121.6,-0.02946,5e-05,2.23542]
[1779547870442,38.45,75370.92,121.6,-0.02955,5e-05,2.24112]
[1779547875772,38.45,75367.66,121.6,-0.02974,5e-05,2.25299]
[1779547880807,38.46,75363.52,121.6,-0.02998,5e-05,2.26749]
[1779547881957,38.46,75363.31,121.6,-0.02999,5e-05,2.26835]
[1779547882042,38.46,75363.31,121.6,-0.02999,5e-05,2.26835]
[1779547882044,38.46,75363.31,121.6,-0.02999,5e-05,2.26835]
[1779547882397,38.46,75363.31,121.6,-0.02999,5e-05,2.26835]
[1779547887392,38.46,75361.47,121.6,-0.0301,5e-05,2.27521]
[1779547892891,38.47,75368.33,121.6,-0.02969,5e-05,2.24871]
[1779547897926,38.47,75362.57,121.6,-0.03001,5e-05,2.26852]
[1779547900193,38.47,75363.18,121.6,-0.02998,5e-05,2.26667]
[1779547900228,38.47,75363.18,121.6,-0.02998,5e-05,2.26667]
[1779547905982,38.48,75364.25,121.6,-0.02994,5e-05,2.26436]
[1779547911017,38.5,75363.85,121.6,-0.03005,5e-05,2.27111]
[1779547913154,38.5,75363.02,121.6,-0.0301,5e-05,2.27401]
[1779547913177,38.5,75363.02,121.6,-0.0301,5e-05,2.27401]
[1779547913682,38.5,75363.02,121.6,-0.0301,5e-05,2.27401]
[1779547915327,38.51,75362.77,121.6,-0.03012,5e-05,2.27515]
[1779547921089,38.51,75365.63,121.6,-0.02998,5e-05,2.26684]
[1779547924465,38.51,75365.56,121.6,-0.02999,5e-05,2.26724]
[1779547930190,38.52,75364.68,121.6,-0.03006,5e-05,2.27132]
[1779547936194,38.52,75364.31,121.6,-0.03009,5e-05,2.27368]
[1779547941229,38.53,75364.54,121.6,-0.03009,5e-05,2.27371]
[1779547943243,38.53,75371.71,121.6,-0.02972,5e-05,2.2505]
[1779547945928,38.53,75372.19,121.6,-0.0297,5e-05,2.24931]
[1779547946263,38.53,75372.2,121.6,-0.0297,5e-05,2.24947]
[1779547949762,38.63,75373.19,121.6,-0.02997,5e-05,2.26629]
[1779547949821,38.68,75374.81,121.6,-0.03006,5e-05,2.27168]
[1779547952583,38.68,75375.41,121.6,-0.03002,5e-05,2.26971]
[1779547952684,38.68,75375.46,121.6,-0.02997,5e-05,2.26501]
[1779547958347,38.75,75377.3,121.6,-0.03009,5e-05,2.27265]
[1779547964391,38.78,75379.35,121.6,-0.03007,5e-05,2.27178]
[1779547965525,38.78,75379.35,121.6,-0.03007,5e-05,2.27178]
[1779547965919,38.78,75379.35,121.6,-0.03007,5e-05,2.27178]
[1779547965626,38.79,75379.35,121.6,-0.0301,5e-05,2.27372]
[1779547966405,38.79,75378.47,121.6,-0.03015,5e-05,2.27661]
[1779547967710,38.79,75378.47,121.6,-0.03015,5e-05,2.27661]
[1779547967741,38.8,75377.59,121.6,-0.03023,5e-05,2.28143]
[1779547969699,38.8,75376.83,121.6,-0.03027,5e-05,2.28393]
[1779547969726,38.8,75376.75,121.6,-0.03028,5e-05,2.28445]
[1779547977483,38.84,75379.55,121.6,-0.03025,5e-05,2.28292]
[1779547982518,38.86,75377.36,121.6,-0.03044,5e-05,2.29489]
[1779547988560,38.89,75380.01,121.6,-0.03039,5e-05,2.29184]
[1779547994602,38.91,75381.4,121.6,-0.03041,5e-05,2.29289]
[1779547999637,38.94,75389.26,121.6,-0.03007,5e-05,2.27188]
[1779548004671,38.96,75388.91,121.6,-0.03017,5e-05,2.27784]
[1779548008418,38.97,75389.43,121.6,-0.03018,5e-05,2.279]
[1779548008700,38.98,75385.46,121.6,-0.03041,5e-05,2.29294]
[1779548010729,38.98,75382.64,121.6,-0.03056,5e-05,2.3023]
[1779548010757,38.98,75382.99,121.6,-0.03054,5e-05,2.30123]
[1779548016756,39.01,75380.67,121.6,-0.03069,5e-05,2.30931]
[1779548021791,39.03,75380.79,121.6,-0.03076,5e-05,2.3134]
[1779548026826,39.05,75380.73,121.6,-0.03083,5e-05,2.31803]
[1779548031861,39.07,75374.14,121.6,-0.03126,5e-05,2.34417]
[1779548036896,39.09,75373.16,121.6,-0.03138,5e-05,2.35158]
[1779548041930,39.11,75372.45,121.6,-0.03148,5e-05,2.35801]
[1779548046966,39.13,75372.36,121.6,-0.03155,5e-05,2.36232]
[1779548052003,39.15,75366.4,121.6,-0.03194,5e-05,2.38615]
[1779548057036,39.17,75366.74,121.6,-0.03198,6e-05,2.38878]
[1779548062071,39.19,75365.22,121.6,-0.03212,6e-05,2.39763]
[1779548067105,39.2,75365.94,121.6,-0.03214,6e-05,2.39887]
[1779548074156,39.23,75365.58,121.6,-0.03218,6e-05,2.40006]
[1779548081210,39.25,75364.68,121.6,-0.03231,6e-05,2.40815]
[1779548086518,39.27,75369.09,121.6,-0.03212,6e-05,2.39615]
[1779548092289,39.29,75369.41,121.6,-0.03218,6e-05,2.4002]
[1779548098331,39.31,75366.17,121.6,-0.03243,6e-05,2.41544]
[1779548103367,39.33,75366.25,121.6,-0.03249,6e-05,2.41866]
[1779548108403,39.34,75369.15,121.6,-0.03238,6e-05,2.41236]
[1779548113438,39.36,75373.48,121.6,-0.0322,6e-05,2.40137]
[1779548118476,39.38,75374.13,121.6,-0.03222,6e-05,2.4028]
[1779548123517,39.4,75376.38,121.6,-0.03216,5e-05,2.39883]
[1779548128554,39.41,75375.82,121.6,-0.03225,6e-05,2.40432]
[1779548131320,39.42,75376.17,121.6,-0.03225,6e-05,2.40458]
[1779548131575,39.42,75376.91,121.6,-0.03216,5e-05,2.39766]
[1779548132632,39.42,75376.91,121.6,-0.03216,5e-05,2.39766]
[1779548132724,39.42,75376.87,121.6,-0.03216,5e-05,2.39756]
[1779548140565,39.43,75376.9,121.6,-0.03219,5e-05,2.39963]
[1779548145673,39.47,75376.9,121.6,-0.03231,6e-05,2.40679]
[1779548147887,39.47,75376.9,121.6,-0.03231,6e-05,2.40679]
[1779548147952,39.47,75376.9,121.6,-0.03231,6e-05,2.40679]
[1779548148115,39.47,75376.9,121.6,-0.03231,6e-05,2.40679]
[1779548147932,39.48,75377.36,121.6,-0.0323,6e-05,2.40666]
[1779548148183,39.48,75377.36,121.6,-0.0323,6e-05,2.40666]
[1779548148443,39.48,75377.36,121.6,-0.0323,6e-05,2.40666]
[1779548148713,39.48,75377.36,121.6,-0.0323,6e-05,2.40666]
[1779548148851,39.48,75377.36,121.6,-0.0323,6e-05,2.40666]
[1779548149128,39.48,75377.36,121.6,-0.0323,6e-05,2.40666]
[1779548148953,39.48,75440.14,121.6,-0.029,5e-05,2.20259]
[1779548149634,39.48,75440.14,121.6,-0.029,5e-05,2.20259]
[1779548149795,39.48,75440.14,121.6,-0.029,5e-05,2.20259]
[1779548150121,39.48,75440.14,121.6,-0.029,5e-05,2.20259]
[1779548149820,39.48,75450.8,121.6,-0.02848,5e-05,2.17036]
[1779548150486,39.48,75450.8,121.6,-0.02848,5e-05,2.17036]
[1779548151398,39.48,75453.02,121.6,-0.02838,5e-05,2.16383]
[1779548152131,39.48,75453.02,121.6,-0.02838,5e-05,2.16383]
[1779548151723,39.48,75452.82,121.6,-0.02839,5e-05,2.16461]
[1779548152816,39.48,75452.82,121.6,-0.02839,5e-05,2.16461]
[1779548155028,39.49,75453.6,121.6,-0.02836,5e-05,2.16251]
[1779548155734,39.49,75453.69,121.6,-0.02836,5e-05,2.16239]
[1779548156937,39.49,75454.26,121.6,-0.02833,5e-05,2.16061]
[1779548157009,39.49,75454.26,121.6,-0.02833,5e-05,2.16061]
[1779548157110,39.49,75464.16,121.6,-0.02784,5e-05,2.13005]
[1779548158212,39.49,75459.61,121.6,-0.02806,5e-05,2.1441]
[1779548158955,39.49,75459.61,121.6,-0.02806,5e-05,2.1441]
[1779548159178,39.49,75459.18,121.6,-0.02809,5e-05,2.14545]
[1779548161965,39.49,75453.5,121.6,-0.02836,5e-05,2.16289]
[1779548162159,39.49,75453.5,121.6,-0.02836,5e-05,2.16289]
[1779548163262,39.49,75453.09,121.6,-0.02838,5e-05,2.16399]
[1779548165204,39.48,75454.33,121.6,-0.02832,5e-05,2.15996]
[1779548165238,39.48,75454.33,121.6,-0.02832,5e-05,2.15996]
[1779548165830,39.49,75453.78,121.6,-0.02835,5e-05,2.16206]
[1779548166352,39.49,75453.78,121.6,-0.02835,5e-05,2.16206]
[1779548167167,39.49,75453.78,121.6,-0.02835,5e-05,2.16206]
[1779548167175,39.49,75453.78,121.6,-0.02835,5e-05,2.16206]
[1779548166837,39.49,75446.91,121.6,-0.0287,5e-05,2.18386]
[1779548167418,39.49,75446.91,121.6,-0.0287,5e-05,2.18386]
[1779548167590,39.49,75446.91,121.6,-0.0287,5e-05,2.18386]
[1779548167604,39.49,75446.91,121.6,-0.0287,5e-05,2.18386]
[1779548167772,39.49,75446.91,121.6,-0.0287,5e-05,2.18386]
[1779548168082,39.49,75446.91,121.6,-0.0287,5e-05,2.18386]
[1779548168109,39.49,75472.28,121.6,-0.02746,5e-05,2.10592]
[1779548168857,39.49,75497.36,121.6,-0.02628,5e-05,2.03057]
[1779548169898,39.49,75497.36,121.6,-0.02628,5e-05,2.03057]
[1779548171251,39.49,75497.83,121.6,-0.02626,5e-05,2.02943]
[1779548171254,39.49,75497.83,121.6,-0.02626,5e-05,2.02943]
[1779548171302,39.49,75497.83,121.6,-0.02626,5e-05,2.02943]
[1779548173025,39.49,75493.94,121.6,-0.02644,5e-05,2.0411]
[1779548174015,39.49,75495.91,121.6,-0.02635,5e-05,2.03535]
[1779548174042,39.49,75495.91,121.6,-0.02635,5e-05,2.03535]
[1779548174561,39.49,75495.78,121.6,-0.02636,5e-05,2.03585]
[1779548174757,39.49,75495.78,121.6,-0.02636,5e-05,2.03585]
[1779548174809,39.49,75495.78,121.6,-0.02636,5e-05,2.03585]
[1779548174925,39.49,75541.39,121.6,-0.02431,4e-05,1.9037]
[1779548175363,39.49,75541.39,121.6,-0.02431,4e-05,1.9037]
[1779548175443,39.49,75541.39,121.6,-0.02431,4e-05,1.9037]
[1779548176210,39.49,75541.39,121.6,-0.02431,4e-05,1.9037]
[1779548175918,39.49,75564.45,121.6,-0.02333,4e-05,1.83948]
[1779548177385,39.49,75571.28,121.6,-0.02305,4e-05,1.82074]
[1779548177934,39.5,75590.75,121.6,-0.02226,4e-05,1.76877]
[1779548178222,39.5,75590.75,121.6,-0.02226,4e-05,1.76877]
[1779548178235,39.5,75590.75,121.6,-0.02226,4e-05,1.76877]
[1779548179153,39.5,75604.55,121.6,-0.02172,4e-05,1.7329]
[1779548179309,39.5,75604.55,121.6,-0.02172,4e-05,1.7329]
[1779548179759,39.5,75604.55,121.6,-0.02172,4e-05,1.7329]
[1779548180634,39.5,75610.72,121.6,-0.02149,4e-05,1.71732]
[1779548181352,39.51,75607.39,121.6,-0.02163,4e-05,1.72667]
[1779548181779,39.51,75607.39,121.6,-0.02163,4e-05,1.72667]
[1779548181962,39.51,75589.96,121.6,-0.02233,4e-05,1.77349]
[1779548182240,39.51,75589.96,121.6,-0.02233,4e-05,1.77349]
[1779548182722,39.51,75589.96,121.6,-0.02233,4e-05,1.77349]
[1779548183787,39.51,75589.4,121.6,-0.02236,4e-05,1.77553]
[1779548184323,39.55,75588.74,121.6,-0.02248,4e-05,1.78309]
[1779548185803,39.55,75583.58,121.6,-0.0227,4e-05,1.79757]
[1779548186412,39.55,75588.93,121.6,-0.02249,4e-05,1.7837]
[1779548186577,39.55,75588.93,121.6,-0.02249,4e-05,1.7837]
[1779548187234,39.55,75588.93,121.6,-0.02249,4e-05,1.7837]
[1779548187944,39.56,75592.13,121.6,-0.02236,4e-05,1.77564]
[1779548188012,39.59,75583.89,121.6,-0.02278,4e-05,1.8031]
[1779548189162,39.61,75572.51,121.6,-0.02332,4e-05,1.83895]
[1779548189851,39.61,75572.51,121.6,-0.02332,4e-05,1.83895]
[1779548190120,39.61,75572.51,121.6,-0.02332,4e-05,1.83895]
[1779548190169,39.61,75564.53,121.6,-0.02366,4e-05,1.86137]
[1779548191038,39.62,75555.12,121.6,-0.02401,4e-05,1.88347]
[1779548191591,39.62,75555.12,121.6,-0.02401,4e-05,1.88347]
[1779548192045,39.62,75569.48,121.6,-0.02341,4e-05,1.844]
[1779548193052,39.62,75582.4,121.6,-0.02288,4e-05,1.80913]
[1779548195139,39.65,75585.84,121.6,-0.02281,4e-05,1.80451]
[1779548195211,39.67,75596.03,121.6,-0.02247,4e-05,1.78183]
[1779548195931,39.67,75596.03,121.6,-0.02247,4e-05,1.78183]
[1779548196091,39.67,75596.03,121.6,-0.02247,4e-05,1.78183]
[1779548196108,39.7,75600.68,121.6,-0.02236,4e-05,1.7745]
[1779548196571,39.7,75600.68,121.6,-0.02236,4e-05,1.7745]
[1779548197003,39.7,75600.68,121.6,-0.02236,4e-05,1.7745]
[1779548197012,39.7,75600.68,121.6,-0.02236,4e-05,1.7745]
[1779548197283,39.7,75600.68,121.6,-0.02236,4e-05,1.7745]
[1779548197115,39.71,75584.64,121.6,-0.02303,4e-05,1.8189]
[1779548198123,39.71,75572.35,121.6,-0.02355,4e-05,1.85297]
[1779548198990,39.71,75572.35,121.6,-0.02355,4e-05,1.85297]
[1779548199129,39.71,75551.26,121.6,-0.02445,4e-05,1.91215]
[1779548200505,39.71,75546.61,121.6,-0.02466,4e-05,1.92559]
[1779548200717,39.71,75546.61,121.6,-0.02466,4e-05,1.92559]
[1779548200789,39.71,75546.61,121.6,-0.02466,4e-05,1.92559]
[1779548201971,39.72,75546.77,121.6,-0.02466,4e-05,1.92542]
[1779548203073,39.72,75543.48,121.6,-0.0248,4e-05,1.93504]
[1779548204981,39.72,75539.93,121.6,-0.02497,4e-05,1.94567]
[1779548205383,39.72,75539.93,121.6,-0.02497,4e-05,1.94592]
[1779548205532,39.72,75539.93,121.6,-0.02497,4e-05,1.94592]
[1779548205712,39.72,75539.93,121.6,-0.02497,4e-05,1.94592]
[1779548205722,39.72,75539.93,121.6,-0.02497,4e-05,1.94592]
[1779548208346,39.74,75536.83,121.6,-0.02515,4e-05,1.95754]
[1779548208586,39.74,75536.83,121.6,-0.02515,4e-05,1.95754]
[1779548208784,39.74,75536.83,121.6,-0.02515,4e-05,1.95754]
[1779548208829,39.74,75536.83,121.6,-0.02515,4e-05,1.95754]
[1779548209145,39.74,75536.83,121.6,-0.02515,4e-05,1.95754]
[1779548209199,39.75,75522.48,121.6,-0.02583,5e-05,2.00119]
[1779548209499,39.75,75522.48,121.6,-0.02583,5e-05,2.00119]
[1779548209867,39.75,75522.48,121.6,-0.02583,5e-05,2.00119]
[1779548210206,39.77,75518.55,121.6,-0.02606,5e-05,2.01607]
[1779548210624,39.77,75518.55,121.6,-0.02606,5e-05,2.01607]
[1779548210662,39.77,75518.55,121.6,-0.02606,5e-05,2.01607]
[1779548211029,39.77,75518.55,121.6,-0.02606,5e-05,2.01607]
[1779548211213,39.82,75518.15,121.6,-0.02625,5e-05,2.02827]
[1779548212483,39.84,75517.05,121.6,-0.02634,5e-05,2.03441]
[1779548212922,39.84,75517.05,121.6,-0.02634,5e-05,2.03441]
[1779548213227,39.85,75519.83,121.6,-0.02626,5e-05,2.02904]
[1779548214054,39.85,75519.83,121.6,-0.02626,5e-05,2.02904]
[1779548214330,39.88,75519.57,121.6,-0.02636,5e-05,2.03541]
[1779548216406,39.94,75525.11,121.6,-0.02628,5e-05,2.0303]
[1779548217038,39.94,75525.11,121.6,-0.02628,5e-05,2.0303]
[1779548217408,39.97,75526.04,121.6,-0.02632,5e-05,2.03311]
[1779548218168,39.97,75526.04,121.6,-0.02632,5e-05,2.03311]
[1779548218262,40.0,75525.18,121.6,-0.02643,5e-05,2.04046]
[1779548220196,40.02,75524.47,121.6,-0.02654,5e-05,2.04725]
[1779548222426,40.09,75528.99,121.6,-0.02654,5e-05,2.04766]
[1779548222439,40.09,75528.99,121.6,-0.02654,5e-05,2.04766]
[1779548225312,40.16,75521.24,121.6,-0.02711,5e-05,2.0838]
[1779548226868,40.18,75520.05,121.6,-0.02723,5e-05,2.0912]
[1779548227445,40.2,75518.51,121.6,-0.02736,5e-05,2.09952]
[1779548227457,40.2,75518.51,121.6,-0.02736,5e-05,2.09952]
[1779548232462,40.24,75516.28,121.6,-0.02758,5e-05,2.11395]
[1779548232472,40.24,75516.28,121.6,-0.02758,5e-05,2.11395]
[1779548237479,40.29,75520.61,121.6,-0.02751,5e-05,2.10949]
[1779548237495,40.29,75520.61,121.6,-0.02751,5e-05,2.10949]
[1779548239306,40.29,75519.7,121.6,-0.02755,5e-05,2.11221]
[1779548242499,40.3,75512.54,121.6,-0.02791,5e-05,2.13501]
[1779548242507,40.3,75512.54,121.6,-0.02791,5e-05,2.13501]
[1779548242977,40.3,75512.54,121.6,-0.02791,5e-05,2.13501]
[1779548243897,40.3,75510.05,121.6,-0.02804,5e-05,2.14311]
[1779548243971,40.3,75510.46,121.6,-0.02803,5e-05,2.14216]
[1779548247318,40.3,75510.07,121.6,-0.02805,5e-05,2.14334]
[1779548248320,40.3,75508.96,121.6,-0.02811,5e-05,2.1474]
[1779548249001,40.31,75508.86,121.6,-0.02813,5e-05,2.14868]
[1779548253326,40.31,75505.99,121.6,-0.02822,5e-05,2.15309]
[1779548253336,40.31,75505.99,121.6,-0.02822,5e-05,2.15309]
[1779548258342,40.34,75503.79,121.6,-0.02842,5e-05,2.16563]
[1779548258347,40.34,75503.79,121.6,-0.02842,5e-05,2.16563]
[1779548258357,40.34,75503.79,121.6,-0.02842,5e-05,2.16563]
[1779548258373,40.34,75501.0,121.6,-0.02856,5e-05,2.17438]
[1779548259378,40.36,75497.6,121.6,-0.02876,5e-05,2.18711]
[1779548260943,40.36,75497.01,121.6,-0.0288,5e-05,2.18989]
[1779548261044,40.38,75495.71,121.6,-0.02892,5e-05,2.19703]
[1779548261903,40.38,75495.71,121.6,-0.02892,5e-05,2.19703]
[1779548262002,40.43,75495.56,121.6,-0.02907,5e-05,2.20702]
[1779548262557,40.43,75495.56,121.6,-0.02907,5e-05,2.20702]
[1779548262579,40.43,75494.5,121.6,-0.02913,5e-05,2.21028]
[1779548265485,40.57,75493.82,121.6,-0.02959,5e-05,2.23969]
[1779548265849,40.57,75493.82,121.6,-0.02959,5e-05,2.23969]
[1779548266641,40.57,75492.28,121.6,-0.02968,5e-05,2.24505]
[1779548267328,40.57,75492.28,121.6,-0.02968,5e-05,2.24505]
[1779548266695,40.57,75495.19,121.6,-0.02954,5e-05,2.23603]
[1779548267614,40.57,75495.44,121.6,-0.02954,5e-05,2.23598]
[1779548269727,40.62,75498.11,121.6,-0.02954,5e-05,2.2365]
[1779548269830,40.66,75500.31,121.6,-0.02957,5e-05,2.23844]
[1779548270474,40.66,75500.31,121.6,-0.02957,5e-05,2.23844]
[1779548270634,40.71,75500.42,121.6,-0.0297,5e-05,2.24678]
[1779548275670,40.92,75498.65,121.6,-0.03044,5e-05,2.29301]
[1779548280705,41.11,75498.07,121.6,-0.03107,5e-05,2.33164]
[1779548285740,41.27,75494.62,121.6,-0.03177,5e-05,2.37549]
[1779548288331,41.31,75492.54,121.6,-0.03198,5e-05,2.38833]
[1779548288375,41.37,75483.15,121.6,-0.03267,5e-05,2.43009]
[1779548289771,41.39,75474.56,121.6,-0.03321,5e-05,2.46303]
[1779548294867,41.48,75473.36,121.6,-0.03357,5e-05,2.48477]
[1779548300848,41.61,75465.6,121.6,-0.03443,6e-05,2.5367]
[1779548306891,41.72,75464.56,121.6,-0.03484,6e-05,2.5618]
[1779548311925,41.79,75464.71,121.6,-0.035,6e-05,2.56986]
[1779548316960,41.86,75464.39,121.6,-0.03523,6e-05,2.58381]
[1779548318974,41.88,75456.28,121.6,-0.03576,6e-05,2.61545]
[1779548324014,41.92,75452.88,121.6,-0.03609,6e-05,2.63505]
[1779548328042,41.95,75444.58,121.6,-0.03665,6e-05,2.66848]
[1779548333407,41.95,75443.92,121.6,-0.0367,6e-05,2.67108]
[1779548339396,41.95,75449.45,121.6,-0.03639,6e-05,2.65291]
[1779548348183,41.96,75456.53,121.6,-0.03601,6e-05,2.63032]
[1779548348723,41.96,75456.53,121.6,-0.03601,6e-05,2.63032]
[1779548349332,41.96,75456.53,121.6,-0.03601,6e-05,2.63032]
[1779548350452,41.96,75457.89,121.6,-0.03593,6e-05,2.6259]
[1779548356922,41.96,75456.57,121.6,-0.03603,6e-05,2.63133]
[1779548357739,41.96,75457.89,121.6,-0.03595,6e-05,2.62703]
[1779548358356,41.96,75457.89,121.6,-0.03595,6e-05,2.62703]
[1779548358779,41.96,75457.32,121.6,-0.03599,6e-05,2.62909]
[1779548360359,41.97,75457.21,121.6,-0.036,6e-05,2.6296]
[1779548363802,41.97,75457.69,121.6,-0.03598,6e-05,2.62853]
[1779548364751,41.97,75459.56,121.6,-0.03587,6e-05,2.6224]
[1779548370340,41.97,75459.37,121.6,-0.0359,6e-05,2.62389]
[1779548375376,41.98,75456.97,121.6,-0.03598,6e-05,2.62722]
[1779548380411,41.98,75456.24,121.6,-0.03603,6e-05,2.63031]
[1779548380787,41.98,75456.24,121.6,-0.03603,6e-05,2.63031]
[1779548386494,41.98,75455.38,121.6,-0.03609,6e-05,2.63379]
[1779548390688,41.99,75455.36,121.6,-0.0361,6e-05,2.63444]
[1779548393515,41.99,75454.18,121.6,-0.03617,6e-05,2.63864]
[1779548394740,41.99,75454.19,121.6,-0.03617,6e-05,2.63883]
[1779548396716,41.99,75454.14,121.6,-0.03618,6e-05,2.63911]
[1779548398775,41.99,75454.35,121.6,-0.03617,6e-05,2.63862]
[1779548404585,41.99,75455.94,121.6,-0.03609,6e-05,2.63412]
[1779548410504,42.0,75459.33,121.6,-0.03591,6e-05,2.62323]
[1779548415662,42.0,75458.21,121.6,-0.03599,6e-05,2.62797]
[1779548420697,42.0,75461.25,121.6,-0.03583,6e-05,2.6185]
[1779548425732,42.01,75464.77,121.6,-0.03564,6e-05,2.60755]
[1779548430767,42.01,75465.0,121.6,-0.03565,6e-05,2.6076]
[1779548435802,42.02,75464.45,121.6,-0.03562,6e-05,2.60489]
[1779548439830,42.02,75450.09,121.6,-0.03645,6e-05,2.65367]
[1779548443858,42.02,75438.13,121.6,-0.03714,6e-05,2.69457]
[1779548448893,42.02,75435.81,121.6,-0.03728,6e-05,2.70262]
[1779548453927,42.02,75434.64,121.6,-0.03735,6e-05,2.7066]
[1779548456807,42.02,75431.85,121.6,-0.03751,6e-05,2.71614]
[1779548460061,42.02,75421.77,121.6,-0.0381,6e-05,2.75079]
[1779548466012,42.02,75421.88,121.6,-0.03809,6e-05,2.74984]
[1779548471050,42.02,75419.83,121.6,-0.0382,6e-05,2.75654]
[1779548476242,42.01,75414.74,121.6,-0.0385,6e-05,2.77376]
[1779548482562,42.01,75408.21,121.6,-0.03888,6e-05,2.79569]
[1779548484143,42.01,75400.33,121.6,-0.03935,6e-05,2.82286]
[1779548484900,42.01,75400.33,121.6,-0.03935,6e-05,2.82286]
[1779548490213,42.0,75400.9,121.6,-0.03929,6e-05,2.81988]
[1779548492955,42.0,75402.57,121.6,-0.03911,6e-05,2.80785]
[1779548493401,42.0,75402.57,121.6,-0.03911,6e-05,2.80785]
[1779548494227,42.0,75406.58,121.6,-0.03887,6e-05,2.79363]
[1779548495220,42.0,75419.33,121.6,-0.0381,6e-05,2.74901]
[1779548497871,42.0,75420.41,121.6,-0.03803,6e-05,2.74514]
[1779548503276,42.0,75419.79,121.6,-0.03806,6e-05,2.74691]
[1779548508311,42.0,75421.14,121.6,-0.03798,6e-05,2.74195]
[1779548513346,41.99,75424.26,121.6,-0.03779,6e-05,2.73089]
[1779548518383,41.99,75423.73,121.6,-0.03781,6e-05,2.7325]
[1779548523418,41.99,75423.67,121.6,-0.03781,6e-05,2.73243]
[1779548528453,41.99,75417.0,121.6,-0.0382,6e-05,2.75517]
[1779548533488,41.99,75415.36,121.6,-0.03829,6e-05,2.76041]
[1779548538525,41.98,75406.83,121.6,-0.0388,6e-05,2.78958]
[1779548543558,41.98,75406.89,121.6,-0.03878,6e-05,2.78868]
[1779548548593,41.98,75405.98,121.6,-0.03882,6e-05,2.79115]
[1779548553629,41.97,75408.95,121.6,-0.03856,6e-05,2.77458]
[1779548558664,41.97,75409.42,121.6,-0.03853,6e-05,2.7724]
[1779548563699,41.97,75410.21,121.6,-0.03847,6e-05,2.76914]
[1779548566099,41.97,75418.74,121.6,-0.03796,6e-05,2.73936]
[1779548567714,41.97,75422.13,121.6,-0.03776,6e-05,2.72761]
[1779548568818,41.97,75424.1,121.6,-0.03764,6e-05,2.7208]
[1779548568831,41.97,75424.1,121.6,-0.03764,6e-05,2.7208]
[1779548578805,41.97,75425.79,121.6,-0.03754,6e-05,2.71485]
[1779548580317,41.97,75425.79,121.6,-0.03754,6e-05,2.71485]
[1779548585667,41.97,75425.82,121.6,-0.03753,6e-05,2.7147]
[1779548586299,41.97,75425.82,121.6,-0.03753,6e-05,2.7147]
[1779548587311,41.97,75429.63,121.6,-0.03731,6e-05,2.70157]
[1779548587398,41.97,75441.39,121.6,-0.03663,6e-05,2.66159]
[1779548592903,41.97,75453.85,121.6,-0.03593,6e-05,2.62013]
[1779548596883,41.97,75457.18,121.6,-0.03575,6e-05,2.60945]
[1779548596930,41.97,75457.8,121.6,-0.03571,6e-05,2.60753]
[1779548598317,41.97,75457.8,121.6,-0.03571,6e-05,2.60753]
[1779548598413,41.97,75462.09,121.6,-0.03545,6e-05,2.59193]
[1779548600106,41.97,75462.23,121.6,-0.03544,6e-05,2.59146]
[1779548600562,41.97,75462.23,121.6,-0.03544,6e-05,2.59146]
[1779548600663,41.97,75462.72,121.6,-0.03542,6e-05,2.59022]
[1779548601334,41.97,75462.72,121.6,-0.03542,6e-05,2.59022]
[1779548603359,41.97,75467.17,121.6,-0.03516,6e-05,2.57482]
[1779548604547,41.96,75468.89,121.6,-0.03505,6e-05,2.56793]
[1779548609005,41.95,75464.94,121.6,-0.03523,6e-05,2.57863]
[1779548612066,41.94,75457.25,121.6,-0.03556,6e-05,2.59695]
[1779548615148,41.93,75452.36,121.6,-0.03579,6e-05,2.61074]
[1779548615150,41.93,75443.33,121.6,-0.03631,6e-05,2.64109]
[1779548621103,41.92,75442.24,121.6,-0.03637,6e-05,2.64466]
[1779548624124,41.93,75452.79,121.6,-0.03577,6e-05,2.60951]
[1779548629159,41.93,75451.35,121.6,-0.03587,6e-05,2.61517]
[1779548630752,41.93,75451.35,121.6,-0.03587,6e-05,2.61517]
[1779548631248,41.93,75447.32,121.6,-0.0361,6e-05,2.62886]
[1779548632371,41.93,75446.43,122.9,-0.03615,6e-05,2.63214]
[1779548633149,41.93,75445.16,122.9,-0.03623,6e-05,2.63654]
[1779548633250,41.93,75445.24,122.9,-0.03622,6e-05,2.63605]
[1779548635949,41.93,75445.24,122.9,-0.03621,6e-05,2.63534]
[1779548636565,41.93,75445.24,122.9,-0.03621,6e-05,2.63534]
[1779548642255,41.89,75453.0,122.9,-0.03565,6e-05,2.60213]
[1779548642777,41.89,75453.0,122.9,-0.03565,6e-05,2.60213]
[1779548647607,41.88,75452.07,122.9,-0.03565,6e-05,2.60255]
[1779548653334,41.85,75451.27,122.9,-0.0356,6e-05,2.59941]
[1779548655846,41.84,75449.96,122.9,-0.03565,6e-05,2.60249]
[1779548660319,41.82,75451.55,122.9,-0.0355,6e-05,2.59319]
[1779548662354,41.81,75450.63,122.9,-0.03552,6e-05,2.59428]
[1779548667432,41.78,75449.9,122.9,-0.03546,6e-05,2.59079]
[1779548671015,41.77,75446.56,122.9,-0.0356,6e-05,2.59902]
[1779548671401,41.77,75446.56,122.9,-0.0356,6e-05,2.59902]
[1779548671461,41.76,75445.16,122.9,-0.03559,6e-05,2.59731]
[1779548671819,41.76,75445.16,122.9,-0.03559,6e-05,2.59731]
[1779548673474,41.75,75442.56,122.9,-0.03571,6e-05,2.60404]
[1779548675742,41.75,75439.42,122.9,-0.03587,6e-05,2.61359]
[1779548676495,41.74,75439.39,122.9,-0.03585,6e-05,2.61248]
[1779548677647,41.74,75439.39,122.9,-0.03585,6e-05,2.61248]
[1779548682536,41.75,75427.82,122.9,-0.03652,6e-05,2.65215]
[1779548687572,41.75,75425.24,122.9,-0.03668,6e-05,2.66136]
[1779548688709,41.75,75425.24,122.9,-0.03668,6e-05,2.66136]
[1779548688810,41.75,75424.73,122.9,-0.03671,6e-05,2.66317]
[1779548690429,41.75,75424.64,122.9,-0.0367,6e-05,2.66272]
[1779548690593,41.74,75427.15,122.9,-0.03654,6e-05,2.65342]
[1779548696635,41.74,75427.22,122.9,-0.03655,6e-05,2.65372]
[1779548701670,41.75,75430.49,122.9,-0.03637,6e-05,2.64307]
[1779548706705,41.75,75430.03,122.9,-0.0364,6e-05,2.64521]
[1779548711740,41.75,75428.91,122.9,-0.03648,6e-05,2.64953]
[1779548713329,41.75,75428.63,122.9,-0.0365,6e-05,2.65058]
[1779548713754,41.75,75431.68,122.9,-0.03632,6e-05,2.64033]
[1779548715589,41.75,75433.57,122.9,-0.0362,6e-05,2.63322]
[1779548715768,41.75,75433.29,122.9,-0.0362,6e-05,2.63346]
[1779548720803,41.75,75431.83,122.9,-0.0363,6e-05,2.63901]
[1779548725838,41.75,75432.93,122.9,-0.03625,6e-05,2.63587]
[1779548730873,41.76,75435.8,122.9,-0.03609,6e-05,2.62683]
[1779548732382,41.76,75435.8,122.9,-0.03609,6e-05,2.62683]
[1779548734718,41.76,75441.38,122.9,-0.03571,6e-05,2.60289]
[1779548734816,41.76,75450.88,122.9,-0.03517,6e-05,2.57105]
[1779548735373,41.76,75450.88,122.9,-0.03517,6e-05,2.57105]
[1779548735729,41.75,75453.39,122.9,-0.03502,6e-05,2.56188]
[1779548736328,41.75,75453.39,122.9,-0.03502,6e-05,2.56188]
[1779548736429,41.75,75453.46,122.9,-0.03501,6e-05,2.56165]
[1779548741690,41.74,75453.05,122.9,-0.035,6e-05,2.56053]
[1779548741793,41.74,75453.05,122.9,-0.035,6e-05,2.56053]
[1779548746985,41.71,75452.04,122.9,-0.03496,6e-05,2.55813]
[1779548752020,41.69,75454.07,122.9,-0.03477,6e-05,2.54733]
[1779548755169,41.68,75453.72,122.9,-0.03477,6e-05,2.54689]
[1779548761085,41.65,75455.3,122.9,-0.03459,6e-05,2.5361]
[1779548766119,41.63,75457.38,122.9,-0.03441,6e-05,2.52539]
[1779548771154,41.62,75455.28,122.9,-0.03446,6e-05,2.52848]
[1779548772378,41.62,75455.28,122.9,-0.03446,6e-05,2.52848]
[1779548772479,41.61,75455.03,122.9,-0.03445,6e-05,2.52777]
[1779548775516,41.61,75455.59,122.9,-0.03442,6e-05,2.52598]
[1779548775571,41.61,75455.61,122.9,-0.03442,6e-05,2.52604]
[1779548778773,41.6,75456.41,122.9,-0.03436,6e-05,2.52264]
[1779548778800,41.6,75456.41,122.9,-0.03436,6e-05,2.52264]
[1779548779304,41.6,75456.5,122.9,-0.03433,6e-05,2.52082]
[1779548779637,41.6,75456.5,122.9,-0.03433,6e-05,2.52082]
[1779548780332,41.59,75456.77,122.9,-0.03431,6e-05,2.51918]
[1779548780388,41.59,75466.84,122.9,-0.03375,5e-05,2.48616]
[1779548781347,41.59,75466.84,122.9,-0.03375,5e-05,2.48616]
[1779548784343,41.58,75471.77,122.9,-0.03345,5e-05,2.468]
[1779548785270,41.58,75472.01,122.9,-0.03342,5e-05,2.4659]
[1779548785682,41.58,75472.01,122.9,-0.03342,5e-05,2.4659]
[1779548786617,41.57,75471.85,122.9,-0.03342,5e-05,2.46576]
[1779548786634,41.57,75481.15,122.9,-0.03291,5e-05,2.43505]
[1779548788639,41.57,75482.68,122.9,-0.03282,5e-05,2.43013]
[1779548794332,41.55,75486.16,122.9,-0.03251,5e-05,2.40973]
[1779548797351,41.54,75497.11,122.9,-0.03191,5e-05,2.37328]
[1779548802386,41.53,75501.11,122.9,-0.03166,5e-05,2.35825]
[1779548807421,41.51,75504.76,122.9,-0.03143,5e-05,2.34405]
[1779548812647,41.51,75504.52,122.9,-0.03142,5e-05,2.34349]
[1779548812654,41.51,75504.52,122.9,-0.03142,5e-05,2.34349]
[1779548812688,41.5,75496.44,122.9,-0.03182,5e-05,2.36807]
[1779548813474,41.5,75496.44,122.9,-0.03182,5e-05,2.36807]
[1779548813576,41.5,75486.94,122.9,-0.03231,5e-05,2.39776]
[1779548814410,41.5,75486.94,122.9,-0.03231,5e-05,2.39776]
[1779548817222,41.49,75486.06,122.9,-0.03234,5e-05,2.39951]
[1779548823736,41.48,75486.26,122.9,-0.03228,5e-05,2.39572]
[1779548829580,41.46,75486.4,122.9,-0.03221,5e-05,2.39115]
[1779548834616,41.44,75487.27,122.9,-0.03212,5e-05,2.38586]
[1779548839660,41.43,75486.98,122.9,-0.03209,5e-05,2.38429]
[1779548841674,41.43,75494.71,122.9,-0.03167,5e-05,2.35881]
[1779548842329,41.43,75494.71,122.9,-0.03167,5e-05,2.35881]
[1779548847654,41.42,75495.16,122.9,-0.03161,5e-05,2.35515]
[1779548852751,41.4,75500.69,122.9,-0.03122,5e-05,2.33009]
[1779548855638,41.4,75503.05,122.9,-0.03109,5e-05,2.3219]
[1779548855834,41.4,75503.05,122.9,-0.03109,5e-05,2.3219]
[1779548857788,41.39,75514.51,122.9,-0.03049,5e-05,2.28516]
[1779548862823,41.38,75517.65,122.9,-0.03031,5e-05,2.2739]
[1779548867858,41.38,75518.49,122.9,-0.03024,5e-05,2.2698]
[1779548872893,41.37,75512.61,122.9,-0.03051,5e-05,2.28635]
[1779548877928,41.36,75516.43,122.9,-0.03029,5e-05,2.27294]
[1779548882963,41.35,75511.0,122.9,-0.03054,5e-05,2.28814]
[1779548884977,41.35,75500.15,122.9,-0.03108,5e-05,2.32123]
[1779548886991,41.34,75492.79,122.9,-0.03145,5e-05,2.34356]
[1779548892026,41.33,75494.48,122.9,-0.03132,5e-05,2.33607]
[1779548897061,41.32,75496.8,122.9,-0.03117,5e-05,2.32671]
[1779548903103,41.31,75497.2,122.9,-0.03111,5e-05,2.32307]
[1779548908145,41.3,75505.91,122.9,-0.03064,5e-05,2.29394]
[1779548909800,41.3,75505.91,122.9,-0.03064,5e-05,2.29394]
[1779548910613,41.3,75507.7,122.9,-0.03054,5e-05,2.28771]
[1779548913343,41.29,75508.17,122.9,-0.03044,5e-05,2.28053]
[1779548914428,41.29,75508.59,122.9,-0.03041,5e-05,2.27892]
[1779548915678,41.29,75509.37,122.9,-0.03037,5e-05,2.27606]
[1779548919417,41.28,75516.24,122.9,-0.03,5e-05,2.25358]
[1779548919420,41.28,75516.24,122.9,-0.03,5e-05,2.25358]
[1779548920683,41.28,75518.2,122.9,-0.0299,5e-05,2.2473]
[1779548926274,41.27,75521.06,122.9,-0.02972,5e-05,2.23611]
[1779548931311,41.26,75510.9,122.9,-0.03019,5e-05,2.2655]
[1779548934309,41.25,75510.42,122.9,-0.03021,5e-05,2.26617]
[1779548935459,41.25,75510.49,122.9,-0.0302,5e-05,2.26556]
[1779548936233,41.25,75510.59,122.9,-0.03018,5e-05,2.26485]
[1779548945409,41.24,75516.73,122.9,-0.02984,5e-05,2.24339]
[1779548950444,41.23,75517.34,122.9,-0.02979,5e-05,2.24039]
[1779548955266,41.23,75519.09,122.9,-0.02969,5e-05,2.23418]
[1779548956668,41.22,75521.18,122.9,-0.02958,5e-05,2.22759]
[1779548956675,41.22,75521.18,122.9,-0.02958,5e-05,2.22759]
[1779548956694,41.22,75521.18,122.9,-0.02958,5e-05,2.22759]
[1779548957089,41.22,75528.36,122.9,-0.02922,5e-05,2.20538]
[1779548958500,41.22,75536.0,122.9,-0.02885,5e-05,2.18205]
[1779548963197,41.22,75539.24,122.9,-0.02868,5e-05,2.17134]
[1779548967429,41.21,75545.95,122.9,-0.02834,5e-05,2.15026]
[1779548969840,41.21,75548.92,122.9,-0.0282,5e-05,2.14125]
[1779548972066,41.21,75541.59,122.9,-0.02854,5e-05,2.16268]
[1779548972066,41.21,75541.59,122.9,-0.02854,5e-05,2.16268]
[1779548974534,41.2,75536.87,122.9,-0.02869,5e-05,2.17126]
[1779548977999,41.2,75526.65,122.9,-0.02918,5e-05,2.20163]
[1779548983134,41.2,75526.63,122.9,-0.02917,5e-05,2.20088]
[1779548986673,41.19,75521.4,122.9,-0.02941,5e-05,2.21605]
[1779548991742,41.19,75522.94,122.9,-0.02932,5e-05,2.21032]
[1779548996777,41.18,75521.93,122.9,-0.02936,5e-05,2.21251]
[1779549003826,41.18,75522.22,122.9,-0.02932,5e-05,2.21041]
[1779549008861,41.17,75522.23,122.9,-0.02931,5e-05,2.20954]
[1779549009548,41.17,75522.23,122.9,-0.02931,5e-05,2.20954]
[1779549013196,41.17,75513.11,122.9,-0.02975,5e-05,2.23657]
[1779549014209,41.17,75513.11,122.9,-0.02975,5e-05,2.23657]
[1779549019940,41.16,75515.81,122.9,-0.02959,5e-05,2.22688]
[1779549024975,41.16,75520.48,122.9,-0.02935,5e-05,2.21175]
[1779549025208,41.16,75520.48,122.9,-0.02935,5e-05,2.21175]
[1779549025357,41.16,75520.48,122.9,-0.02935,5e-05,2.21175]
[1779549025478,41.16,75520.48,122.9,-0.02935,5e-05,2.21175]
[1779549025697,41.16,75520.48,122.9,-0.02935,5e-05,2.21175]
[1779549025777,41.16,75520.48,122.9,-0.02935,5e-05,2.21175]
[1779549025982,41.16,75533.35,122.9,-0.02872,5e-05,2.17289]
[1779549026591,41.16,75533.35,122.9,-0.02872,5e-05,2.17289]
[1779549026989,41.16,75542.48,122.9,-0.02828,5e-05,2.14545]
[1779549028485,41.15,75542.64,122.9,-0.02827,5e-05,2.14459]
[1779549029087,41.15,75542.64,122.9,-0.02827,5e-05,2.14459]
[1779549029695,41.15,75542.65,122.9,-0.02826,5e-05,2.14438]
[1779549030100,41.15,75542.65,122.9,-0.02826,5e-05,2.14438]
[1779549031334,41.15,75546.98,122.9,-0.02799,5e-05,2.12634]
[1779549033397,41.15,75547.74,122.9,-0.02795,5e-05,2.12381]
[1779549034041,41.15,75547.74,122.9,-0.02795,5e-05,2.12381]
[1779549037647,41.15,75551.21,122.9,-0.02778,5e-05,2.11305]
[1779549037651,41.15,75551.21,122.9,-0.02778,5e-05,2.11305]
[1779549043102,41.14,75554.21,122.9,-0.02763,5e-05,2.10351]
[1779549048138,41.14,75553.38,122.9,-0.02766,5e-05,2.10535]
[1779549049458,41.14,75554.01,122.9,-0.02763,5e-05,2.10338]
[1779549050708,41.14,75553.54,122.9,-0.02765,5e-05,2.10464]
[1779549056196,41.13,75553.34,122.9,-0.02765,5e-05,2.10448]
[1779549061684,41.13,75553.39,122.9,-0.02764,5e-05,2.10395]
[1779549064822,41.13,75553.4,122.9,-0.02763,5e-05,2.10355]
[1779549065496,41.13,75548.38,122.9,-0.02786,5e-05,2.11791]
[1779549067041,41.13,75546.39,122.9,-0.02795,5e-05,2.12378]
[1779549068521,41.13,75542.55,122.9,-0.02813,5e-05,2.13483]
[1779549071549,41.12,75538.93,122.9,-0.02829,5e-05,2.145]
[1779549075634,41.12,75536.5,122.9,-0.0284,5e-05,2.15144]
[1779549077265,41.12,75536.5,122.9,-0.02839,5e-05,2.15123]
[1779549077524,41.12,75536.5,122.9,-0.02839,5e-05,2.15123]
[1779549078809,41.12,75536.86,122.9,-0.02837,5e-05,2.14975]
[1779549079316,41.11,75536.86,122.9,-0.02836,5e-05,2.14934]
[1779549079337,41.11,75536.86,122.9,-0.02836,5e-05,2.14934]
[1779549084396,41.11,75537.31,122.9,-0.02833,5e-05,2.14699]
[1779549089431,41.1,75538.25,122.9,-0.02827,5e-05,2.14322]
[1779549092452,41.1,75544.02,122.9,-0.02792,5e-05,2.12068]
[1779549097487,41.1,75543.26,122.9,-0.02795,5e-05,2.12217]
[1779549101182,41.09,75542.76,122.9,-0.02797,5e-05,2.12334]
[1779549103959,41.09,75543.45,122.9,-0.02793,5e-05,2.12084]
[1779549104345,41.09,75544.3,122.9,-0.02788,5e-05,2.11803]
[1779549109571,41.09,75544.6,122.9,-0.02785,5e-05,2.11642]
[1779549111352,41.09,75544.73,122.9,-0.02785,5e-05,2.1159]
[1779549117627,41.08,75544.83,122.9,-0.02783,5e-05,2.11463]
[1779549122662,41.08,75539.72,122.9,-0.02806,5e-05,2.12905]
[1779549127697,41.07,75539.47,122.9,-0.02806,5e-05,2.12902]
[1779549132732,41.07,75535.05,122.9,-0.02825,5e-05,2.14138]
[1779549133295,41.07,75535.05,122.9,-0.02825,5e-05,2.14138]
[1779549135754,41.07,75519.64,122.9,-0.02899,5e-05,2.18734]
[1779549138338,41.07,75518.73,122.9,-0.02903,5e-05,2.18986]
[1779549140380,41.06,75519.18,122.9,-0.02901,5e-05,2.18837]
[1779549145824,41.06,75524.51,122.9,-0.02874,5e-05,2.17184]
[1779549150859,41.06,75525.2,122.9,-0.0287,5e-05,2.16929]
[1779549152755,41.06,75523.0,122.9,-0.02875,5e-05,2.17089]
[1779549160054,41.06,75522.89,122.9,-0.02876,5e-05,2.17199]
[1779549161936,41.06,75533.47,122.9,-0.02825,5e-05,2.14024]
[1779549163877,41.06,75533.53,122.9,-0.02825,5e-05,2.13999]
[1779549164279,41.06,75533.53,122.9,-0.02825,5e-05,2.13999]
[1779549174026,41.06,75534.27,122.9,-0.0282,5e-05,2.13704]
[1779549179061,41.06,75531.34,122.9,-0.02834,5e-05,2.14541]
[1779549180913,41.06,75531.52,122.9,-0.02833,5e-05,2.14478]
[1779549185103,41.05,75542.56,122.9,-0.0278,5e-05,2.11161]
[1779549187770,41.05,75549.2,122.9,-0.02748,5e-05,2.09204]
[1779549193159,41.05,75552.43,122.9,-0.02733,5e-05,2.08259]
[1779549197958,41.05,75551.82,122.9,-0.02736,5e-05,2.08435]
[1779549203230,41.05,75552.42,122.9,-0.02733,5e-05,2.08253]
[1779549208268,41.05,75554.07,122.9,-0.02726,5e-05,2.07766]
[1779549213300,41.05,75553.6,122.9,-0.02722,5e-05,2.07418]
[1779549217771,41.05,75553.04,122.9,-0.02724,5e-05,2.07582]
[1779549223374,41.05,75553.68,122.9,-0.02722,5e-05,2.07403]
[1779549227402,41.05,75565.73,122.9,-0.02666,5e-05,2.03922]
[1779549229325,41.05,75565.73,122.9,-0.02666,5e-05,2.03922]
[1779549234451,41.06,75564.43,122.9,-0.02673,5e-05,2.04349]
[1779549239485,41.06,75564.31,122.9,-0.02674,5e-05,2.04417]
[1779549240404,41.06,75564.31,122.9,-0.02674,5e-05,2.04417]
[1779549245528,41.06,75563.78,122.9,-0.02676,5e-05,2.0456]
[1779549250564,41.06,75562.84,122.9,-0.0268,5e-05,2.04812]
[1779549255599,41.06,75562.21,122.9,-0.02683,5e-05,2.04977]
[1779549259325,41.06,75562.39,122.9,-0.02682,5e-05,2.04917]
[1779549267256,41.05,75562.54,122.9,-0.02681,5e-05,2.04846]
[1779549272719,41.05,75559.68,122.9,-0.02688,5e-05,2.05161]
[1779549277754,41.05,75559.75,122.9,-0.02687,5e-05,2.05115]
[1779549282788,41.05,75560.55,122.9,-0.02683,5e-05,2.04859]
[1779549287830,41.05,75560.17,122.9,-0.02684,5e-05,2.04942]
[1779549289361,41.05,75560.17,122.9,-0.02684,5e-05,2.04942]
[1779549298907,41.04,75557.57,122.9,-0.02695,5e-05,2.05628]
[1779549300127,41.04,75557.57,122.9,-0.02695,5e-05,2.05628]
[1779549302850,41.04,75550.75,122.9,-0.02726,5e-05,2.07589]
[1779549303346,41.04,75550.75,122.9,-0.02726,5e-05,2.07589]
[1779549303943,41.04,75541.47,122.9,-0.02769,5e-05,2.10288]
[1779549306733,41.04,75536.75,122.9,-0.02791,5e-05,2.11655]
[1779549306976,41.04,75529.18,122.9,-0.02827,5e-05,2.13887]
[1779549307516,41.04,75529.18,122.9,-0.02827,5e-05,2.13887]
[1779549309132,41.04,75525.84,122.9,-0.02842,5e-05,2.14869]
[1779549311600,41.04,75524.51,122.9,-0.02848,5e-05,2.15202]
[1779549311907,41.04,75524.51,122.9,-0.02848,5e-05,2.15202]
[1779549317047,41.03,75530.72,122.9,-0.02816,5e-05,2.13243]
[1779549317888,41.03,75530.72,122.9,-0.02816,5e-05,2.13243]
[1779549321075,41.03,75522.78,122.9,-0.02853,5e-05,2.15542]
[1779549323961,41.02,75523.37,122.9,-0.0285,5e-05,2.15323]
[1779549329131,41.02,75523.2,122.9,-0.0285,5e-05,2.15302]
[1779549329777,41.02,75523.2,122.9,-0.0285,5e-05,2.15302]
[1779549331145,41.02,75512.57,122.9,-0.02895,5e-05,2.17988]
[1779549334279,41.02,75510.72,122.9,-0.02903,5e-05,2.18518]
[1779549340210,41.01,75508.66,122.9,-0.02911,5e-05,2.19032]
[1779549345244,41.01,75508.47,122.9,-0.02911,5e-05,2.19007]
[1779549350278,41.0,75510.48,122.9,-0.029,5e-05,2.18317]
[1779549355166,41.0,75510.49,122.9,-0.02899,5e-05,2.18252]
[1779549356001,41.0,75510.49,122.9,-0.02899,5e-05,2.18237]
[1779549358911,41.0,75511.12,122.9,-0.02895,5e-05,2.18013]
[1779549358922,41.0,75511.12,122.9,-0.02895,5e-05,2.18013]
[1779549359342,41.0,75511.4,122.9,-0.02893,5e-05,2.17913]
[1779549359809,41.0,75511.4,122.9,-0.02893,5e-05,2.17913]
[1779549359820,41.0,75511.4,122.9,-0.02893,5e-05,2.17913]
[1779549360349,41.0,75510.97,122.9,-0.02896,5e-05,2.18054]
[1779549366391,41.0,75512.02,122.9,-0.02892,5e-05,2.17803]
[1779549367531,41.0,75512.18,122.9,-0.02891,5e-05,2.17766]
[1779549369231,41.0,75515.94,122.9,-0.02873,5e-05,2.16618]
[1779549372412,41.0,75516.15,122.9,-0.02871,5e-05,2.16498]
[1779549377480,40.99,75516.56,122.9,-0.02868,5e-05,2.1631]
[1779549379351,40.99,75516.56,122.9,-0.02868,5e-05,2.16313]
[1779549379412,40.99,75516.56,122.9,-0.02868,5e-05,2.16313]
[1779549379412,40.99,75516.56,122.9,-0.02868,5e-05,2.16313]
[1779549379446,40.99,75516.56,122.9,-0.02868,5e-05,2.16313]
[1779549384509,41.0,75516.11,122.9,-0.0287,5e-05,2.16488]
[1779549387657,41.0,75516.23,122.9,-0.02871,5e-05,2.16528]
[1779549389226,41.0,75516.44,122.9,-0.0287,5e-05,2.16478]
[1779549389730,41.0,75516.44,122.9,-0.0287,5e-05,2.1649]
[1779549389798,41.0,75516.44,122.9,-0.0287,5e-05,2.1649]
[1779549389867,41.0,75516.44,122.9,-0.0287,5e-05,2.1649]
[1779549391566,41.0,75525.12,122.9,-0.02822,5e-05,2.13354]
[1779549393243,41.0,75525.12,122.9,-0.02822,5e-05,2.13354]
[1779549397957,40.99,75525.81,122.9,-0.02817,5e-05,2.13059]
[1779549398627,40.99,75534.65,122.9,-0.02775,5e-05,2.10404]
[1779549402033,40.99,75536.74,122.9,-0.02764,5e-05,2.09764]
[1779549402040,40.99,75536.74,122.9,-0.02764,5e-05,2.09764]
[1779549408477,40.99,75532.95,122.9,-0.02781,5e-05,2.10806]
[1779549408504,40.99,75532.95,122.9,-0.02781,5e-05,2.10806]
[1779549414312,40.98,75532.37,122.9,-0.02783,5e-05,2.10903]
[1779549414415,40.98,75532.37,122.9,-0.02783,5e-05,2.10903]
[1779549415569,40.98,75532.56,122.9,-0.02781,5e-05,2.10821]
[1779549419817,40.98,75532.05,122.9,-0.02783,5e-05,2.10921]
[1779549419821,40.98,75532.05,122.9,-0.02783,5e-05,2.10921]
[1779549428858,40.97,75532.15,122.9,-0.0278,5e-05,2.10762]
[1779549433893,40.97,75532.51,122.9,-0.02778,5e-05,2.10589]
[1779549439732,40.97,75532.86,122.9,-0.02775,5e-05,2.10434]
[1779549441814,40.96,75532.86,122.9,-0.02775,5e-05,2.10395]
[1779549445747,40.96,75532.86,122.9,-0.02774,5e-05,2.10382]
[1779549451013,40.96,75526.32,122.9,-0.02797,5e-05,2.11709]
[1779549456048,40.95,75523.53,122.9,-0.02809,5e-05,2.12459]
[1779549458325,40.95,75523.44,122.9,-0.0281,5e-05,2.12469]
[1779549460861,40.95,75521.7,122.9,-0.02817,5e-05,2.12938]
[1779549466123,40.94,75524.05,122.9,-0.02804,5e-05,2.12141]
[1779549467602,40.94,75524.05,122.9,-0.02804,5e-05,2.12141]
[1779549467609,40.94,75524.05,122.9,-0.02804,5e-05,2.12141]
[1779549468601,40.94,75523.55,122.9,-0.02806,5e-05,2.12275]
[1779549474151,40.94,75521.33,122.9,-0.02815,5e-05,2.12826]
[1779549474158,40.94,75521.33,122.9,-0.02815,5e-05,2.12826]
[1779549474583,40.94,75521.33,122.9,-0.02815,5e-05,2.12826]
[1779549480445,40.93,75521.41,122.9,-0.02813,5e-05,2.12705]
[1779549486293,40.93,75528.57,122.9,-0.02778,5e-05,2.1049]
[1779549489318,40.93,75529.39,122.9,-0.02774,5e-05,2.10225]
[1779549493984,40.92,75532.95,122.9,-0.02756,5e-05,2.09122]
[1779549499383,40.92,75534.64,122.9,-0.02747,5e-05,2.08574]
[1779549505298,40.92,75536.48,122.9,-0.02738,5e-05,2.08001]
[1779549509564,40.92,75534.75,122.9,-0.02746,5e-05,2.08472]
[1779549515497,40.91,75534.11,122.9,-0.02742,5e-05,2.08125]
[1779549516384,40.91,75534.11,122.9,-0.02742,5e-05,2.08125]
[1779549517664,40.91,75534.11,122.9,-0.02742,5e-05,2.08118]
[1779549520507,40.91,75534.04,122.9,-0.02742,5e-05,2.08118]
[1779549522525,40.91,75537.33,122.9,-0.02726,5e-05,2.07141]
[1779549527584,40.91,75543.37,122.9,-0.02698,5e-05,2.05358]
[1779549529598,40.91,75550.52,122.9,-0.02665,5e-05,2.03283]
[1779549534502,40.91,75555.27,122.9,-0.02644,5e-05,2.01928]
[1779549539668,40.91,75555.77,122.9,-0.02642,5e-05,2.01803]
[1779549544702,40.91,75563.3,122.9,-0.02608,4e-05,1.99672]
[1779549549738,40.91,75563.57,122.9,-0.02607,4e-05,1.99628]
[1779549553766,40.92,75574.22,122.9,-0.0256,4e-05,1.96643]
[1779549555780,40.93,75581.72,122.9,-0.02531,4e-05,1.94784]
[1779549557031,40.93,75581.72,122.9,-0.02531,4e-05,1.94784]
[1779549557056,40.93,75581.72,122.9,-0.02531,4e-05,1.94784]
[1779549562830,40.97,75588.94,122.9,-0.02511,4e-05,1.93532]
[1779549567865,41.01,75591.02,122.9,-0.02513,4e-05,1.93629]
[1779549572901,41.01,75589.05,122.9,-0.02517,4e-05,1.93787]
[1779549577936,41.02,75588.62,122.9,-0.0252,4e-05,1.93984]
[1779549579677,41.02,75588.62,122.9,-0.0252,4e-05,1.93984]
[1779549579684,41.02,75588.62,122.9,-0.0252,4e-05,1.93984]
[1779549590916,41.03,75588.45,122.9,-0.02523,4e-05,1.94154]
[1779549592041,41.03,75576.37,122.9,-0.02577,4e-05,1.97628]
[1779549597076,41.03,75576.43,122.9,-0.02578,4e-05,1.9766]
[1779549599606,41.03,75576.43,122.9,-0.02578,4e-05,1.9766]
[1779549602345,41.04,75576.66,122.9,-0.02577,4e-05,1.97634]
[1779549602658,41.04,75575.59,122.9,-0.02582,4e-05,1.97955]
[1779549603290,41.04,75575.59,122.9,-0.02582,4e-05,1.97955]
[1779549603293,41.04,75575.59,122.9,-0.02582,4e-05,1.97955]
[1779549605132,41.05,75567.47,122.9,-0.02621,4e-05,2.0043]
[1779549610167,41.26,75565.92,122.9,-0.0269,5e-05,2.0482]
[1779549615202,41.46,75563.99,122.9,-0.02755,5e-05,2.08932]
[1779549620238,41.6,75563.77,122.9,-0.02798,5e-05,2.11637]
[1779549625273,41.62,75563.09,122.9,-0.02806,5e-05,2.12145]
[1779549630310,41.66,75558.35,122.9,-0.02842,5e-05,2.14369]
[1779549636352,41.71,75557.82,122.9,-0.02852,5e-05,2.14883]
[1779549638769,41.71,75558.15,122.9,-0.02852,5e-05,2.14897]
[1779549639373,41.72,75567.12,122.9,-0.0281,5e-05,2.123]
[1779549643396,41.71,75565.89,122.9,-0.02815,5e-05,2.126]
[1779549643396,41.71,75565.89,122.9,-0.02815,5e-05,2.126]
[1779549648440,41.71,75566.68,122.9,-0.02809,5e-05,2.12251]
[1779549653476,41.7,75563.24,122.9,-0.02824,5e-05,2.13157]
[1779549657511,41.7,75563.77,122.9,-0.0282,5e-05,2.12937]
[1779549657527,41.7,75563.77,122.9,-0.0282,5e-05,2.12937]
[1779549660213,41.69,75561.29,122.9,-0.02831,5e-05,2.136]
[1779549665561,41.7,75567.38,122.9,-0.02803,5e-05,2.1187]
[1779549670598,41.7,75567.9,122.9,-0.02802,5e-05,2.11798]
[1779549672836,41.7,75567.29,122.9,-0.02805,5e-05,2.11992]
[1779549678350,41.7,75566.7,122.9,-0.02806,5e-05,2.12075]
[1779549679417,41.7,75566.29,122.9,-0.02808,5e-05,2.12174]
[1779549679452,41.7,75566.29,122.9,-0.02808,5e-05,2.12174]
[1779549679459,41.7,75566.29,122.9,-0.02808,5e-05,2.12174]
[1779549679478,41.7,75566.29,122.9,-0.02808,5e-05,2.12174]
[1779549682707,41.69,75572.56,122.9,-0.02778,5e-05,2.10289]
[1779549688725,41.69,75574.25,122.9,-0.02768,5e-05,2.09675]
[1779549691746,41.68,75582.65,122.9,-0.02723,5e-05,2.06722]
[1779549694323,41.68,75584.84,122.9,-0.02712,5e-05,2.06071]
[1779549699802,41.68,75587.75,122.9,-0.02698,5e-05,2.05183]
[1779549703830,41.68,75579.12,122.9,-0.02737,5e-05,2.07622]
[1779549708867,41.67,75579.92,122.9,-0.02732,5e-05,2.07333]
[1779549713902,41.67,75576.49,122.9,-0.02747,5e-05,2.08259]
[1779549714955,41.67,75576.49,122.9,-0.02747,5e-05,2.08259]
[1779549715060,41.67,75576.49,122.9,-0.02747,5e-05,2.08259]
[1779549716840,41.67,75576.52,122.9,-0.02747,5e-05,2.08238]
[1779549721962,41.66,75576.6,122.9,-0.02745,5e-05,2.08126]
[1779549726993,41.66,75576.09,122.9,-0.02746,5e-05,2.08211]
[1779549729001,41.66,75576.09,122.9,-0.02746,5e-05,2.08211]
[1779549731022,41.66,75563.26,122.9,-0.02805,5e-05,2.1188]
[1779549734166,41.65,75563.13,122.9,-0.02805,5e-05,2.11862]
[1779549734577,41.65,75563.13,122.9,-0.02805,5e-05,2.11862]
[1779549734591,41.66,75551.64,122.9,-0.0286,5e-05,2.15295]
[1779549735082,41.66,75551.64,122.9,-0.0286,5e-05,2.15295]
[1779549740664,41.67,75549.35,122.9,-0.02874,5e-05,2.16151]
[1779549740766,41.69,75548.77,122.9,-0.02882,5e-05,2.16678]
[1779549741295,41.69,75548.77,122.9,-0.02882,5e-05,2.16678]
[1779549741374,41.69,75548.67,122.9,-0.02883,5e-05,2.16708]
[1779549742837,41.69,75548.67,122.9,-0.02883,5e-05,2.16708]
[1779549743794,41.69,75547.74,122.9,-0.02887,5e-05,2.16993]
[1779549745121,41.7,75538.17,122.9,-0.02938,5e-05,2.20089]
[1779549747291,41.71,75530.35,122.9,-0.02979,5e-05,2.22611]
[1779549753177,41.73,75524.43,122.9,-0.03009,5e-05,2.24365]
[1779549758212,41.75,75527.43,122.9,-0.03,5e-05,2.23834]
[1779549763454,41.77,75527.62,122.9,-0.03004,5e-05,2.24085]
[1779549771303,41.81,75527.35,122.9,-0.03017,5e-05,2.2486]
[1779549776338,41.83,75527.34,122.9,-0.03023,5e-05,2.25241]
[1779549781373,41.85,75527.79,122.9,-0.03027,5e-05,2.2548]
[1779549786408,41.87,75527.88,122.9,-0.03032,5e-05,2.25827]
[1779549788422,41.87,75534.98,122.9,-0.03,5e-05,2.2382]
[1779549793457,41.9,75538.84,122.9,-0.02987,5e-05,2.23042]
[1779549798492,41.92,75539.03,122.9,-0.02992,5e-05,2.23376]
[1779549803529,41.94,75538.97,122.9,-0.03,5e-05,2.23864]
[1779549808565,41.96,75539.72,122.9,-0.03003,5e-05,2.24025]
[1779549813599,41.98,75539.69,122.9,-0.03003,5e-05,2.23916]
[1779549818634,42.0,75539.42,122.9,-0.0301,5e-05,2.24382]
[1779549824676,42.03,75541.26,122.9,-0.03009,5e-05,2.24283]
[1779549830720,42.05,75541.17,122.9,-0.03016,5e-05,2.24767]
[1779549836762,42.08,75541.34,122.9,-0.03023,5e-05,2.25167]
[1779549841798,42.1,75542.08,122.9,-0.03025,5e-05,2.25316]
[1779549846832,42.12,75541.23,122.9,-0.03036,5e-05,2.25944]
[1779549848372,42.12,75541.61,122.9,-0.03035,5e-05,2.25902]
[1779549848376,42.12,75541.61,122.9,-0.03035,5e-05,2.25902]
[1779549848846,42.12,75541.57,122.9,-0.03035,5e-05,2.25907]
[1779549852804,42.12,75542.12,122.9,-0.03032,5e-05,2.25721]
[1779549854579,42.12,75548.81,122.9,-0.02999,5e-05,2.23689]
[1779549855409,42.12,75555.42,122.9,-0.02966,5e-05,2.21704]
[1779549855895,42.12,75555.86,122.9,-0.02965,5e-05,2.21652]
[1779549858916,42.14,75564.02,122.9,-0.0293,5e-05,2.19465]
[1779549863951,42.16,75565.48,122.9,-0.02929,5e-05,2.19445]
[1779549869823,42.18,75566.27,122.9,-0.02931,5e-05,2.1954]
[1779549877048,42.22,75565.75,122.9,-0.02939,5e-05,2.19924]
[1779549882083,42.24,75562.08,122.9,-0.02963,5e-05,2.21413]
[1779549887118,42.26,75561.29,122.9,-0.02973,5e-05,2.22031]
[1779549892153,42.28,75557.18,122.9,-0.02999,5e-05,2.23635]
[1779549897382,42.29,75557.49,122.9,-0.03002,5e-05,2.23833]
[1779549902223,42.32,75548.96,122.9,-0.03051,5e-05,2.26832]
[1779549907258,42.33,75545.99,122.9,-0.03072,5e-05,2.28061]
[1779549912293,42.35,75545.49,122.9,-0.03079,5e-05,2.28539]
[1779549917328,42.37,75543.84,122.9,-0.03093,5e-05,2.29363]
[1779549922364,42.39,75542.22,122.9,-0.03106,5e-05,2.30169]
[1779549927398,42.4,75540.61,122.9,-0.03119,5e-05,2.30968]
[1779549932434,42.42,75541.99,122.9,-0.03111,5e-05,2.30333]
[1779549937469,42.44,75541.68,122.9,-0.03117,5e-05,2.30733]
[1779549942468,42.45,75541.65,122.9,-0.03121,5e-05,2.30982]
[1779549942508,42.45,75541.65,122.9,-0.03121,5e-05,2.30982]
[1779549942610,42.45,75540.98,122.9,-0.03126,5e-05,2.31247]
[1779549943355,42.45,75540.98,122.9,-0.03126,5e-05,2.31247]
[1779549943647,42.45,75540.78,122.9,-0.03126,5e-05,2.31288]
[1779549949558,42.47,75541.52,122.9,-0.03128,5e-05,2.31415]
[1779549955600,42.49,75541.58,122.9,-0.03134,5e-05,2.31747]
[1779549958303,42.49,75540.96,122.9,-0.03139,5e-05,2.32053]
[1779549958344,42.49,75540.96,122.9,-0.03139,5e-05,2.32053]
[1779549958624,42.5,75539.92,122.9,-0.03145,5e-05,2.32429]
[1779549959745,42.5,75539.92,122.9,-0.03145,5e-05,2.32429]
[1779549959822,42.49,75540.72,122.9,-0.0314,5e-05,2.32138]
[1779549960396,42.49,75540.72,122.9,-0.0314,5e-05,2.32138]
[1779549960420,42.49,75540.72,122.9,-0.0314,5e-05,2.32138]
[1779549960712,42.49,75540.72,122.9,-0.0314,5e-05,2.32138]
[1779549968743,42.52,75540.64,122.9,-0.03148,5e-05,2.32596]
[1779549972787,42.52,75540.56,122.9,-0.03149,5e-05,2.32678]
[1779549972817,42.52,75540.56,122.9,-0.03149,5e-05,2.32678]
[1779549972889,42.53,75540.56,122.9,-0.03152,5e-05,2.32847]
[1779549978500,42.52,75540.53,122.9,-0.0315,5e-05,2.32737]
[1779549979482,42.52,75540.59,122.9,-0.03149,5e-05,2.32695]
[1779549979488,42.52,75540.59,122.9,-0.03149,5e-05,2.32695]
[1779549979565,42.52,75540.59,122.9,-0.03149,5e-05,2.32695]
[1779549985863,42.51,75543.51,122.9,-0.03132,5e-05,2.31636]
[1779549986173,42.51,75543.51,122.9,-0.03132,5e-05,2.31636]
[1779549986785,42.51,75543.51,122.9,-0.03132,5e-05,2.31636]
[1779549986870,42.51,75545.75,122.9,-0.0312,5e-05,2.30931]
[1779549991905,42.53,75546.4,122.9,-0.03115,5e-05,2.30513]
[1779549996941,42.54,75543.74,122.9,-0.03133,5e-05,2.31618]
[1779550002983,42.56,75545.27,122.9,-0.03131,5e-05,2.31496]
[1779550008681,42.57,75545.1,122.9,-0.03136,5e-05,2.31779]
[1779550016074,42.6,75547.2,122.9,-0.03134,5e-05,2.31649]
[1779550021110,42.62,75548.18,122.9,-0.03134,5e-05,2.31637]
[1779550022738,42.62,75548.31,122.9,-0.03134,5e-05,2.31655]
[1779550023124,42.62,75548.57,122.9,-0.03133,5e-05,2.31632]
[1779550023452,42.62,75548.57,122.9,-0.03133,5e-05,2.31632]
[1779550024132,42.63,75549.61,122.9,-0.03129,5e-05,2.31372]
[1779550029197,42.64,75544.69,122.9,-0.03159,5e-05,2.33152]
[1779550032218,42.65,75536.23,122.9,-0.03204,5e-05,2.35913]
[1779550037253,42.66,75535.67,122.9,-0.03211,5e-05,2.36333]
[1779550042288,42.68,75535.21,122.9,-0.03218,5e-05,2.3672]
[1779550047998,42.69,75532.57,122.9,-0.03234,5e-05,2.37733]
[1779550050344,42.7,75519.48,122.9,-0.03306,5e-05,2.42003]
[1779550055374,42.7,75517.74,122.9,-0.03311,5e-05,2.42182]
[1779550061421,42.72,75519.22,122.9,-0.03308,5e-05,2.42006]
[1779550066456,42.73,75522.27,122.9,-0.03295,5e-05,2.41258]
[1779550071491,42.74,75522.46,122.9,-0.03298,5e-05,2.41413]
[1779550076527,42.75,75511.5,122.9,-0.03359,5e-05,2.45072]
[1779550081562,42.76,75505.21,122.9,-0.03396,5e-05,2.47243]
[1779550086057,42.77,75495.23,122.9,-0.03452,5e-05,2.50596]
[1779550087339,42.77,75491.64,122.9,-0.03472,5e-05,2.51751]
[1779550087604,42.77,75489.08,122.9,-0.03486,5e-05,2.52604]
[1779550093164,42.83,75489.11,122.9,-0.03504,6e-05,2.53672]
[1779550093171,42.83,75490.05,122.9,-0.035,6e-05,2.53436]
[1779550098681,42.84,75492.7,122.9,-0.03488,5e-05,2.52701]
[1779550103716,42.84,75496.4,122.9,-0.0347,5e-05,2.51629]
[1779550109115,42.85,75495.4,122.9,-0.03477,5e-05,2.52055]
[1779550109117,42.85,75495.4,122.9,-0.03477,5e-05,2.52055]
[1779550114794,42.86,75493.33,122.9,-0.03484,5e-05,2.52354]
[1779550120311,42.87,75486.6,122.9,-0.03523,6e-05,2.54656]
[1779550125872,42.87,75485.32,122.9,-0.03533,6e-05,2.55222]
[1779550130907,42.88,75476.93,122.9,-0.03581,6e-05,2.58051]
[1779550131322,42.88,75476.93,122.9,-0.03581,6e-05,2.58051]
[1779550135942,42.88,75467.81,122.9,-0.03634,6e-05,2.61119]
[1779550137443,42.88,75467.65,122.9,-0.03635,6e-05,2.61182]
[1779550137655,42.88,75467.65,122.9,-0.03635,6e-05,2.61182]
[1779550138212,42.88,75467.65,122.9,-0.03635,6e-05,2.61182]
[1779550138228,42.88,75459.52,122.9,-0.03682,6e-05,2.63898]
[1779550138534,42.88,75459.52,122.9,-0.03682,6e-05,2.63898]
[1779550138541,42.88,75459.52,122.9,-0.03682,6e-05,2.63898]
[1779550138963,42.89,75456.34,122.9,-0.03701,6e-05,2.65016]
[1779550143998,42.89,75456.45,122.9,-0.03701,6e-05,2.64997]
[1779550149034,42.89,75453.79,122.9,-0.03716,6e-05,2.65901]
[1779550154083,42.89,75445.38,122.9,-0.03765,6e-05,2.68731]
[1779550154879,42.89,75445.38,122.9,-0.03765,6e-05,2.68731]
[1779550158115,42.89,75438.03,122.9,-0.03808,6e-05,2.71205]
[1779550164088,42.89,75440.95,122.9,-0.0379,6e-05,2.70185]
[1779550167485,42.89,75450.44,122.9,-0.03735,6e-05,2.66979]
[1779550170744,42.89,75455.22,122.9,-0.03707,6e-05,2.65385]
[1779550170750,42.89,75455.22,122.9,-0.03707,6e-05,2.65385]
[1779550176237,42.89,75460.89,122.9,-0.03668,6e-05,2.62976]
[1779550181029,42.89,75462.42,122.9,-0.0366,6e-05,2.625]
[1779550186306,42.89,75460.13,122.9,-0.03674,6e-05,2.63308]
[1779550191342,42.89,75460.85,122.9,-0.0367,6e-05,2.63105]
[1779550196377,42.9,75462.74,122.9,-0.0366,6e-05,2.6252]
[1779550201413,42.9,75461.0,122.9,-0.03671,6e-05,2.63142]
[1779550207455,42.9,75461.0,122.9,-0.03672,6e-05,2.63193]
[1779550212490,42.9,75459.84,122.9,-0.03679,6e-05,2.63621]
[1779550217525,42.9,75459.64,122.9,-0.03681,6e-05,2.63729]
[1779550222560,42.91,75460.54,122.9,-0.03677,6e-05,2.6347]
[1779550229609,42.91,75459.0,122.9,-0.03686,6e-05,2.6404]
[1779550234644,42.91,75457.45,122.9,-0.03689,6e-05,2.64041]
[1779550239679,42.91,75450.3,122.9,-0.03731,6e-05,2.66458]
[1779550243707,42.91,75442.33,122.9,-0.03777,6e-05,2.6914]
[1779550247735,42.91,75433.11,122.9,-0.03831,6e-05,2.7225]
[1779550252771,42.91,75431.71,122.9,-0.03839,6e-05,2.72688]
[1779550258427,42.91,75428.92,122.9,-0.03855,6e-05,2.73602]
[1779550264583,42.91,75428.3,122.9,-0.03857,6e-05,2.73745]
[1779550269890,42.9,75424.2,122.9,-0.03881,6e-05,2.75079]
[1779550273918,42.9,75416.13,122.9,-0.03928,6e-05,2.77797]
[1779550278946,42.9,75410.63,122.9,-0.03961,6e-05,2.79628]
[1779550280142,42.89,75411.35,122.9,-0.03952,6e-05,2.79162]
[1779550280214,42.88,75410.74,122.9,-0.03956,6e-05,2.79354]
[1779550282981,42.88,75400.94,122.9,-0.04014,6e-05,2.82665]
[1779550284995,42.87,75410.49,122.9,-0.03951,6e-05,2.79106]
[1779550286003,42.86,75423.67,122.9,-0.0387,6e-05,2.74434]
[1779550287415,42.86,75423.67,122.9,-0.0387,6e-05,2.74434]
[1779550287420,42.86,75415.31,122.9,-0.0392,6e-05,2.77295]
[1779550293075,42.86,75411.72,122.9,-0.03933,6e-05,2.77925]
[1779550296096,42.85,75401.12,122.9,-0.03996,6e-05,2.81492]
[1779550301131,42.84,75400.6,122.9,-0.03994,6e-05,2.81385]
[1779550303534,42.83,75400.57,122.9,-0.03992,6e-05,2.81278]
[1779550309187,42.79,75398.97,122.9,-0.03988,6e-05,2.81044]
[1779550313928,42.77,75398.01,122.9,-0.03987,6e-05,2.80931]
[1779550315230,42.77,75383.71,122.9,-0.04073,6e-05,2.85831]
[1779550316224,42.77,75383.71,122.9,-0.04073,6e-05,2.85831]
[1779550316437,42.77,75383.71,122.9,-0.04073,6e-05,2.85831]
[1779550317473,42.75,75378.45,122.9,-0.04101,6e-05,2.87374]
[1779550318456,42.76,75374.09,122.9,-0.04131,6e-05,2.89064]
[1779550318776,42.76,75374.09,122.9,-0.04131,6e-05,2.89064]
[1779550319496,42.76,75374.09,122.9,-0.04131,6e-05,2.89064]
[1779550319257,42.74,75374.16,122.9,-0.04126,6e-05,2.88792]
[1779550320442,42.75,75374.56,122.9,-0.04124,6e-05,2.88685]
[1779550321314,42.75,75374.56,122.9,-0.04124,6e-05,2.88685]
[1779550321492,42.75,75363.86,122.9,-0.04193,6e-05,2.92537]
[1779550322771,42.75,75363.16,122.9,-0.04199,6e-05,2.9286]
[1779550322774,42.75,75363.16,122.9,-0.04199,6e-05,2.9286]
[1779550322776,42.75,75363.16,122.9,-0.04199,6e-05,2.9286]
[1779550323142,42.75,75363.16,122.9,-0.04199,6e-05,2.9286]
[1779550323289,42.75,75362.58,122.9,-0.04203,6e-05,2.9308]
[1779550324691,42.75,75362.75,122.9,-0.04202,6e-05,2.93031]
[1779550324699,42.75,75362.75,122.9,-0.04202,6e-05,2.93031]
[1779550325955,42.75,75365.47,122.9,-0.04184,6e-05,2.92068]
[1779550325978,42.75,75365.47,122.9,-0.04184,6e-05,2.92068]
[1779550326159,42.75,75365.47,122.9,-0.04184,6e-05,2.92068]
[1779550326369,42.75,75365.47,122.9,-0.04184,6e-05,2.92068]
[1779550329331,42.76,75372.56,122.9,-0.0414,6e-05,2.89598]
[1779550334366,42.79,75376.75,122.9,-0.04128,6e-05,2.88884]
[1779550338004,42.82,75376.71,122.9,-0.04137,6e-05,2.89429]
[1779550347479,42.85,75378.88,122.9,-0.04134,6e-05,2.89271]
[1779550352515,42.87,75376.81,122.9,-0.04146,6e-05,2.89776]
[1779550355423,42.87,75376.85,122.9,-0.04146,6e-05,2.89777]
[1779550356152,42.87,75376.85,122.9,-0.04146,6e-05,2.89808]
[1779550356384,42.87,75376.85,122.9,-0.04146,6e-05,2.89808]
[1779550357234,42.87,75380.2,122.9,-0.04125,6e-05,2.88637]
[1779550357238,42.87,75380.2,122.9,-0.04125,6e-05,2.88637]
[1779550357241,42.87,75390.72,122.9,-0.0406,6e-05,2.84952]
[1779550362591,42.87,75395.82,122.9,-0.04027,6e-05,2.83099]
[1779550367536,42.87,75398.75,122.9,-0.04008,6e-05,2.82034]
[1779550367626,42.87,75399.0,122.9,-0.04007,6e-05,2.81937]
[1779550373668,42.88,75399.28,122.9,-0.04008,6e-05,2.82012]
[1779550379710,42.89,75398.43,122.9,-0.04016,6e-05,2.82484]
[1779550383096,42.89,75399.9,122.9,-0.04008,6e-05,2.8203]
[1779550383238,42.89,75399.9,122.9,-0.04008,6e-05,2.8203]
[1779550388773,42.9,75402.47,122.9,-0.03996,6e-05,2.81339]
[1779550392280,42.9,75404.97,122.9,-0.03982,6e-05,2.80535]
[1779550392287,42.9,75404.97,122.9,-0.03982,6e-05,2.80535]
[1779550392327,42.9,75409.11,122.9,-0.03958,6e-05,2.79168]
[1779550396091,42.91,75409.52,122.9,-0.03955,6e-05,2.79033]
[1779550396255,42.91,75409.52,122.9,-0.03955,6e-05,2.79033]
[1779550397836,42.91,75416.64,122.9,-0.03912,6e-05,2.76579]
[1779550400515,42.9,75419.84,122.9,-0.03893,6e-05,2.75476]
[1779550402543,42.9,75422.43,122.9,-0.03877,6e-05,2.74585]
[1779550403813,42.9,75421.14,122.9,-0.03885,6e-05,2.75023]
[1779550403878,42.9,75421.04,122.9,-0.03885,6e-05,2.75055]
[1779550408914,42.9,75422.05,122.9,-0.03878,6e-05,2.7464]
[1779550417235,42.9,75422.04,122.9,-0.0387,6e-05,2.74034]
[1779550417337,42.89,75422.04,122.9,-0.03869,6e-05,2.73955]
[1779550423015,42.89,75416.02,122.9,-0.03904,6e-05,2.76]
[1779550429058,42.89,75416.88,122.9,-0.03899,6e-05,2.75676]
[1779550438121,42.89,75416.65,122.9,-0.039,6e-05,2.75719]
[1779550440837,42.89,75414.36,122.9,-0.03913,6e-05,2.76502]
[1779550440957,42.89,75414.36,122.9,-0.03913,6e-05,2.76502]
[1779550442669,42.89,75405.63,122.9,-0.03966,6e-05,2.79504]
[1779550443187,42.89,75405.63,122.9,-0.03966,6e-05,2.79504]
[1779550449198,42.89,75400.23,122.9,-0.03998,6e-05,2.81293]
[1779550454233,42.88,75408.35,122.9,-0.03947,6e-05,2.78425]
[1779550459268,42.88,75403.31,122.9,-0.03977,6e-05,2.80133]
[1779550464303,42.88,75402.05,122.9,-0.03984,6e-05,2.8052]
[1779550469342,42.88,75397.36,122.9,-0.04012,6e-05,2.82096]
[1779550473222,42.87,75398.19,122.9,-0.03999,6e-05,2.81193]
[1779550473374,42.87,75389.53,122.9,-0.04052,6e-05,2.84207]
[1779550478414,42.87,75386.11,122.9,-0.04073,6e-05,2.85369]
[1779550478786,42.87,75386.11,122.9,-0.04073,6e-05,2.85369]
[1779550484114,42.87,75380.19,122.9,-0.04108,6e-05,2.87361]
[1779550489493,42.86,75382.22,122.9,-0.04093,6e-05,2.86523]
[1779550491506,42.86,75374.49,122.9,-0.04141,6e-05,2.89216]
[1779550496541,42.85,75371.85,122.9,-0.04156,6e-05,2.90031]
[1779550500125,42.85,75372.97,122.9,-0.04147,6e-05,2.89556]
[1779550505604,42.81,75366.52,122.9,-0.04176,6e-05,2.91132]
[1779550507993,42.8,75364.4,122.9,-0.04183,6e-05,2.91556]
[1779550508956,42.79,75362.3,123.0,-0.04194,6e-05,2.92133]
[1779550511778,42.76,75360.98,123.1,-0.04193,6e-05,2.92108]
[1779550513474,42.76,75359.86,123.2,-0.04198,6e-05,2.92371]
[1779550515674,42.74,75352.94,123.2,-0.04236,6e-05,2.9447]
[1779550515997,42.74,75352.94,123.2,-0.04236,6e-05,2.9447]
[1779550516681,42.74,75350.45,123.2,-0.04254,6e-05,2.95462]
[1779550522168,42.76,75348.65,123.2,-0.0427,7e-05,2.96392]
[1779550523694,42.76,75348.03,123.2,-0.04275,7e-05,2.96674]
[1779550524738,42.77,75359.71,123.2,-0.04203,6e-05,2.92618]
[1779550528307,42.77,75365.49,123.2,-0.04166,6e-05,2.90578]
[1779550528408,42.77,75365.74,123.2,-0.04165,6e-05,2.90519]
[1779550533343,42.77,75365.84,123.2,-0.04155,6e-05,2.89833]
[1779550534578,42.76,75365.83,123.2,-0.04155,6e-05,2.89821]
[1779550534595,42.76,75365.83,123.2,-0.04155,6e-05,2.89821]
[1779550534611,42.76,75365.83,123.2,-0.04155,6e-05,2.89821]
[1779550534645,42.76,75365.83,123.2,-0.04155,6e-05,2.89806]
[1779550536574,42.76,75354.02,123.2,-0.04231,6e-05,2.94057]
[1779550537725,42.76,75354.02,123.2,-0.04231,6e-05,2.94057]
[1779550544652,42.78,75352.32,123.2,-0.04247,6e-05,2.9493]
[1779550544868,42.78,75352.29,123.2,-0.04247,6e-05,2.94948]
[1779550547039,42.78,75344.98,123.2,-0.04295,7e-05,2.97606]
[1779550547467,42.78,75344.98,123.2,-0.04295,7e-05,2.97606]
[1779550547512,42.78,75352.77,123.2,-0.04244,6e-05,2.94798]
[1779550547907,42.78,75363.31,123.2,-0.04177,6e-05,2.91017]
[1779550550774,42.78,75365.17,123.2,-0.04165,6e-05,2.90396]
[1779550551388,42.78,75365.17,123.2,-0.04165,6e-05,2.90396]
[1779550551490,42.78,75365.54,123.2,-0.04163,6e-05,2.90236]
[1779550553547,42.78,75365.3,123.2,-0.04164,6e-05,2.90322]
[1779550557526,42.77,75364.77,123.2,-0.04165,6e-05,2.90398]
[1779550558629,42.77,75360.41,123.2,-0.04192,6e-05,2.91897]
[1779550558933,42.77,75356.77,123.2,-0.04215,6e-05,2.93169]
[1779550558935,42.77,75356.77,123.2,-0.04215,6e-05,2.93169]
[1779550558984,42.77,75356.69,123.2,-0.04216,6e-05,2.93198]
[1779550564469,42.77,75356.52,123.2,-0.04218,6e-05,2.9331]
[1779550567095,42.77,75357.93,123.2,-0.04209,6e-05,2.92825]
[1779550567197,42.77,75357.86,123.2,-0.0421,6e-05,2.92861]
[1779550573085,42.77,75366.08,123.2,-0.04156,6e-05,2.89848]
[1779550578120,42.77,75367.48,123.2,-0.04146,6e-05,2.89307]
[1779550583155,42.77,75366.72,123.2,-0.0415,6e-05,2.89536]
[1779550587341,42.76,75366.33,123.2,-0.04152,6e-05,2.89649]
[1779550591590,42.76,75366.8,123.2,-0.04148,6e-05,2.89438]
[1779550591688,42.76,75366.8,123.2,-0.0414,6e-05,2.88845]
[1779550592218,42.76,75360.14,123.2,-0.04183,6e-05,2.9122]
[1779550597242,42.76,75355.55,123.2,-0.04213,6e-05,2.9292]
[1779550602288,42.77,75356.54,123.2,-0.04208,6e-05,2.92632]
[1779550607326,42.77,75356.22,123.2,-0.04211,6e-05,2.92801]
[1779550612665,42.77,75356.05,123.2,-0.04213,6e-05,2.92903]
[1779550613886,42.77,75362.15,123.2,-0.04174,6e-05,2.90739]
[1779550614375,42.78,75364.64,123.2,-0.0416,6e-05,2.89934]
[1779550615623,42.78,75364.64,123.2,-0.0416,6e-05,2.89934]
[1779550617909,42.79,75364.96,123.2,-0.04162,6e-05,2.90042]
[1779550617914,42.79,75364.96,123.2,-0.04162,6e-05,2.90042]
[1779550624446,42.81,75361.74,123.2,-0.04191,6e-05,2.91702]
[1779550629495,42.83,75359.64,123.2,-0.0421,6e-05,2.9273]
[1779550635523,42.85,75360.49,123.2,-0.04213,6e-05,2.92898]
[1779550640558,42.87,75359.6,123.2,-0.04224,6e-05,2.93553]
[1779550642241,42.87,75361.63,123.2,-0.04213,6e-05,2.92892]
[1779550642538,42.87,75361.63,123.2,-0.04213,6e-05,2.92892]
[1779550644058,42.88,75361.81,123.2,-0.04213,6e-05,2.92902]
[1779550644586,42.88,75360.87,123.2,-0.04219,6e-05,2.93246]
[1779550645483,42.88,75360.87,123.2,-0.04219,6e-05,2.93246]
[1779550645815,42.88,75360.87,123.2,-0.04219,6e-05,2.93246]
[1779550645593,42.88,75360.94,123.2,-0.04219,6e-05,2.93228]
[1779550646600,42.88,75361.12,123.2,-0.04218,6e-05,2.9317]
[1779550650144,42.88,75360.21,123.2,-0.04224,6e-05,2.93516]
[1779550650554,42.88,75360.21,123.2,-0.04224,6e-05,2.93516]
[1779550650629,42.88,75346.81,123.2,-0.04312,7e-05,2.98413]
[1779550650898,42.88,75346.81,123.2,-0.04312,7e-05,2.98413]
[1779550650935,42.88,75346.81,123.2,-0.04312,7e-05,2.98413]
[1779550651041,42.88,75346.81,123.2,-0.04312,7e-05,2.98413]
[1779550651235,42.88,75346.81,123.2,-0.04312,7e-05,2.98413]
[1779550651545,42.88,75346.81,123.2,-0.04312,7e-05,2.98413]
[1779550651636,42.88,75329.75,123.2,-0.04418,7e-05,3.04098]
[1779550652028,42.88,75329.75,123.2,-0.04418,7e-05,3.04098]
[1779550652177,42.88,75329.75,123.2,-0.04418,7e-05,3.04098]
[1779550652188,42.88,75329.75,123.2,-0.04418,7e-05,3.04098]
[1779550652643,42.88,75327.03,123.2,-0.04436,7e-05,3.05087]
[1779550653167,42.88,75327.03,123.2,-0.04436,7e-05,3.05087]
[1779550653749,42.88,75327.03,123.2,-0.04436,7e-05,3.05087]
[1779550653760,42.88,75326.98,123.2,-0.04436,7e-05,3.05094]
[1779550658663,42.89,75324.09,123.2,-0.04459,7e-05,3.06349]
[1779550658686,42.89,75324.17,123.2,-0.04459,7e-05,3.06366]
[1779550660700,42.89,75336.29,123.2,-0.04378,7e-05,3.0189]
[1779550661707,42.89,75343.24,123.2,-0.04332,7e-05,2.99353]
[1779550665735,42.89,75335.32,123.2,-0.04384,7e-05,3.02227]
[1779550670770,42.89,75335.58,123.2,-0.04382,7e-05,3.02099]
[1779550670865,42.89,75335.58,123.2,-0.04382,7e-05,3.02099]
[1779550670867,42.89,75335.58,123.2,-0.04382,7e-05,3.02099]
[1779550671939,42.89,75335.78,123.2,-0.0438,7e-05,3.02019]
[1779550672784,42.89,75338.07,123.2,-0.04366,7e-05,3.01237]
[1779550677630,42.9,75340.39,123.2,-0.04355,7e-05,3.00615]
[1779550677643,42.9,75340.39,123.2,-0.04355,7e-05,3.00615]
[1779550677819,42.91,75330.48,123.2,-0.04422,7e-05,3.04294]
[1779550682856,42.92,75326.54,123.2,-0.04452,7e-05,3.05984]
[1779550687891,42.93,75326.95,123.2,-0.04454,7e-05,3.06071]
[1779550688885,42.93,75326.95,123.2,-0.04454,7e-05,3.06071]
[1779550694113,42.94,75326.54,123.2,-0.04461,7e-05,3.0646]
[1779550699187,42.95,75325.74,123.2,-0.04471,7e-05,3.06992]
[1779550702541,42.96,75325.53,123.2,-0.04475,7e-05,3.0721]
[1779550702642,42.96,75325.53,123.2,-0.04476,7e-05,3.07303]
[1779550708035,42.96,75326.67,123.2,-0.04467,7e-05,3.06816]
[1779550710720,42.96,75327.05,123.2,-0.04465,7e-05,3.06663]
[1779550710721,42.96,75327.05,123.2,-0.04465,7e-05,3.06663]
[1779550710814,42.96,75336.08,123.2,-0.04404,7e-05,3.03328]
[1779550711793,42.96,75336.08,123.2,-0.04404,7e-05,3.03328]
[1779550711822,42.96,75340.31,123.2,-0.04368,7e-05,3.01181]
[1779550714077,42.97,75347.87,123.2,-0.0432,7e-05,2.98553]
[1779550719113,42.98,75350.45,123.2,-0.04308,7e-05,2.97928]
[1779550720541,42.98,75350.45,123.2,-0.04308,7e-05,2.97928]
[1779550726161,43.0,75350.56,123.2,-0.04315,7e-05,2.98314]
[1779550731198,43.02,75350.36,123.2,-0.04322,7e-05,2.98685]
[1779550733213,43.02,75341.15,123.2,-0.04385,7e-05,3.02148]
[1779550734220,43.02,75331.94,123.2,-0.04447,7e-05,3.0557]
[1779550739255,43.04,75332.29,123.2,-0.04449,7e-05,3.0568]
[1779550742772,43.04,75333.61,123.2,-0.04442,7e-05,3.05291]
[1779550742884,43.05,75333.3,123.2,-0.04446,7e-05,3.05502]
[1779550743384,43.05,75333.3,123.2,-0.04446,7e-05,3.05502]
[1779550743485,43.05,75341.94,123.2,-0.04388,7e-05,3.02342]
[1779550746848,43.05,75350.77,123.2,-0.04333,7e-05,2.99297]
[1779550747580,43.06,75360.64,123.2,-0.0427,6e-05,2.95803]
[1779550748927,43.06,75353.5,123.2,-0.04317,7e-05,2.98433]
[1779550751110,43.06,75351.06,123.2,-0.04334,7e-05,2.99372]
[1779550751853,43.06,75351.06,123.2,-0.04334,7e-05,2.99372]
[1779550756957,43.08,75346.61,123.2,-0.04369,7e-05,3.01262]
[1779550759404,43.08,75355.07,123.2,-0.04316,7e-05,2.98364]
[1779550760590,43.08,75355.07,123.2,-0.04316,7e-05,2.98364]
[1779550760691,43.09,75356.16,123.2,-0.04311,7e-05,2.98087]
[1779550766452,43.09,75355.95,123.2,-0.04312,7e-05,2.98156]
[1779550766965,43.09,75355.95,123.2,-0.04312,7e-05,2.98156]
[1779550772496,43.09,75356.49,123.2,-0.04301,7e-05,2.97357]
[1779550777530,43.09,75356.82,123.2,-0.04298,7e-05,2.97234]
[1779550782565,43.09,75356.74,123.2,-0.04299,7e-05,2.97256]
[1779550787602,43.09,75364.43,123.2,-0.04249,6e-05,2.94491]
[1779550793644,43.09,75364.48,123.2,-0.04249,6e-05,2.9449]
[1779550800693,43.09,75356.83,123.2,-0.04299,7e-05,2.97258]
[1779550804083,43.09,75361.9,123.2,-0.04266,6e-05,2.95432]
[1779550809756,43.09,75369.22,123.2,-0.04219,6e-05,2.92829]
[1779550811647,43.09,75372.23,123.2,-0.042,6e-05,2.91763]
[1779550811772,43.09,75380.36,123.2,-0.04148,6e-05,2.88888]
[1779550812944,43.09,75380.36,123.2,-0.04148,6e-05,2.88888]
[1779550812945,43.09,75380.36,123.2,-0.04148,6e-05,2.88888]
[1779550818821,43.1,75386.34,123.2,-0.04112,6e-05,2.86885]
[1779550824863,43.1,75385.69,123.2,-0.04118,6e-05,2.87216]
[1779550829898,43.11,75386.51,123.2,-0.04114,6e-05,2.87013]
[1779550833050,43.11,75388.0,123.2,-0.04098,6e-05,2.85962]
[1779550833117,43.11,75388.0,123.2,-0.04098,6e-05,2.85962]
[1779550835255,43.11,75388.04,123.2,-0.04098,6e-05,2.85967]
[1779550840976,43.12,75388.47,123.2,-0.04098,6e-05,2.85953]
[1779550846011,43.12,75388.19,123.2,-0.04102,6e-05,2.86151]
[1779550851046,43.13,75388.85,123.2,-0.04099,6e-05,2.8602]
[1779550852325,43.13,75388.85,123.2,-0.04099,6e-05,2.8602]
[1779550853420,43.13,75388.95,123.2,-0.04099,6e-05,2.86006]
[1779550857088,43.13,75396.3,123.2,-0.04055,6e-05,2.8354]
[1779550858058,43.13,75396.3,123.2,-0.04055,6e-05,2.8354]
[1779550858094,43.14,75396.48,123.2,-0.04054,6e-05,2.83502]
[1779550864137,43.13,75398.35,123.2,-0.04041,6e-05,2.82748]
[1779550869172,43.13,75399.88,123.2,-0.0403,6e-05,2.82132]
[1779550872392,43.12,75398.87,123.2,-0.04036,6e-05,2.82451]
[1779550872502,43.12,75398.87,123.2,-0.04036,6e-05,2.82451]
[1779550872691,43.12,75398.87,123.2,-0.04036,6e-05,2.82451]
[1779550873119,43.12,75399.07,123.2,-0.04034,6e-05,2.82349]
[1779550874011,43.12,75435.29,123.2,-0.03815,6e-05,2.69948]
[1779550874239,43.12,75435.29,123.2,-0.03815,6e-05,2.69948]
[1779550874654,43.12,75452.99,123.2,-0.03712,6e-05,2.64024]
[1779550875517,43.12,75452.99,123.2,-0.03712,6e-05,2.64024]
[1779550876365,43.12,75453.28,123.2,-0.03711,6e-05,2.63955]
[1779550876725,43.12,75453.28,123.2,-0.03711,6e-05,2.63955]
[1779550877078,43.12,75453.28,123.2,-0.03711,6e-05,2.63955]
[1779550877532,43.12,75453.36,123.2,-0.0371,6e-05,2.63942]
[1779550879635,43.13,75448.95,123.2,-0.03736,6e-05,2.65432]
[1779550881565,43.13,75444.02,123.2,-0.03765,6e-05,2.67091]
[1779550884409,43.13,75437.55,123.2,-0.03804,6e-05,2.69288]
[1779550884415,43.13,75437.55,123.2,-0.03804,6e-05,2.69288]
[1779550885595,43.13,75437.17,123.2,-0.03806,6e-05,2.69422]
[1779550887322,43.13,75437.03,123.2,-0.03807,6e-05,2.69479]
[1779550891327,43.13,75442.91,123.2,-0.03765,6e-05,2.66961]
[1779550897368,43.13,75443.89,123.2,-0.0376,6e-05,2.6668]
[1779550902679,43.13,75446.48,123.2,-0.03746,6e-05,2.6585]
[1779550902770,43.13,75446.48,123.2,-0.03746,6e-05,2.6585]
[1779550908445,43.14,75446.44,123.2,-0.03747,6e-05,2.65935]
[1779550913481,43.14,75440.82,123.2,-0.03781,6e-05,2.67864]
[1779550918517,43.14,75445.12,123.2,-0.03757,6e-05,2.6647]
[1779550923552,43.15,75444.93,123.2,-0.03759,6e-05,2.66583]
[1779550928587,43.15,75444.9,123.2,-0.0376,6e-05,2.66642]
[1779550933622,43.15,75445.01,123.2,-0.0376,6e-05,2.66655]
[1779550934726,43.15,75445.01,123.2,-0.0376,6e-05,2.66655]
[1779550936963,43.15,75445.04,123.2,-0.0376,6e-05,2.66665]
[1779550937138,43.15,75445.04,123.2,-0.0376,6e-05,2.66665]
[1779550937353,43.15,75445.01,123.2,-0.03761,6e-05,2.66696]
[1779550937545,43.15,75445.01,123.2,-0.03761,6e-05,2.66696]
[1779550937650,43.15,75434.18,123.2,-0.03824,6e-05,2.70333]
[1779550939699,43.15,75429.28,123.2,-0.03854,6e-05,2.72001]
[1779550940602,43.15,75429.4,123.2,-0.03853,6e-05,2.71966]
[1779550945706,43.15,75427.29,123.2,-0.03866,6e-05,2.72687]
[1779550950741,43.15,75426.8,123.2,-0.03869,6e-05,2.72857]
[1779550955776,43.15,75426.39,123.2,-0.03864,6e-05,2.72431]
[1779550960811,43.15,75426.33,123.2,-0.03864,6e-05,2.72455]
[1779550965846,43.15,75425.95,123.2,-0.03866,6e-05,2.72585]
[1779550970881,43.15,75426.14,123.2,-0.03865,6e-05,2.72521]
[1779550975916,43.15,75426.1,123.2,-0.03865,6e-05,2.72534]
[1779550980951,43.15,75429.96,123.2,-0.03842,6e-05,2.71225]
[1779550985986,43.15,75429.7,123.2,-0.03844,6e-05,2.71324]
[1779550991021,43.16,75437.95,123.2,-0.03796,6e-05,2.68558]
[1779550996056,43.16,75438.01,123.2,-0.03796,6e-05,2.68574]
[1779551001091,43.16,75438.22,123.2,-0.03795,6e-05,2.68541]
[1779551006126,43.16,75438.51,123.2,-0.03794,6e-05,2.68484]
[1779551007133,43.16,75431.12,123.2,-0.03838,6e-05,2.70982]
[1779551012168,43.16,75426.64,123.2,-0.03858,6e-05,2.71945]
[1779551015797,43.16,75429.14,123.2,-0.03843,6e-05,2.71108]
[1779551016196,43.16,75415.98,123.2,-0.03922,6e-05,2.75589]
[1779551016245,43.16,75415.98,123.2,-0.03922,6e-05,2.75589]
[1779551016256,43.16,75415.98,123.2,-0.03922,6e-05,2.75589]
[1779551018306,43.16,75411.94,123.2,-0.03946,6e-05,2.76986]
[1779551024252,43.17,75410.86,123.2,-0.03954,6e-05,2.77385]
[1779551027382,43.17,75410.98,123.2,-0.03953,6e-05,2.77352]
[1779551032794,43.16,75410.89,123.2,-0.03953,6e-05,2.77359]
[1779551032876,43.16,75411.38,123.2,-0.0395,6e-05,2.77177]
[1779551037118,43.17,75414.61,123.2,-0.03932,6e-05,2.76179]
[1779551041848,43.18,75414.14,123.2,-0.0394,6e-05,2.76641]
[1779551041853,43.18,75414.14,123.2,-0.0394,6e-05,2.76641]
[1779551041949,43.19,75414.25,123.2,-0.03942,6e-05,2.76731]
[1779551044127,43.19,75414.1,123.2,-0.03943,6e-05,2.76782]
[1779551044202,43.19,75414.07,123.2,-0.03943,6e-05,2.768]
[1779551044890,43.19,75414.07,123.2,-0.03943,6e-05,2.768]
[1779551044934,43.19,75414.0,123.2,-0.03945,6e-05,2.76887]
[1779551046484,43.19,75414.0,123.2,-0.03945,6e-05,2.76891]
[1779551046585,43.19,75414.01,123.2,-0.03945,6e-05,2.76887]
[1779551049534,43.2,75413.99,123.2,-0.03947,6e-05,2.7702]
[1779551049635,43.2,75413.99,123.2,-0.03948,6e-05,2.77082]
[1779551055471,43.21,75413.57,123.2,-0.03951,6e-05,2.77245]
[1779551059690,43.21,75413.2,123.2,-0.03953,6e-05,2.77379]
[1779551059754,43.21,75413.2,123.2,-0.03953,6e-05,2.77379]
[1779551060855,43.21,75412.86,123.2,-0.03955,6e-05,2.77498]
[1779551060955,43.21,75404.04,123.2,-0.04009,6e-05,2.80537]
[1779551066684,43.22,75397.87,123.2,-0.04051,6e-05,2.82893]
[1779551072590,43.24,75399.39,123.2,-0.04041,6e-05,2.82158]
[1779551077625,43.25,75405.17,123.2,-0.0401,6e-05,2.80436]
[1779551079299,43.25,75405.17,123.2,-0.0401,6e-05,2.80436]
[1779551079639,43.26,75407.06,123.2,-0.04,6e-05,2.79901]
[1779551083005,43.26,75409.45,123.2,-0.03986,6e-05,2.79077]
[1779551088712,43.26,75416.98,123.2,-0.0394,6e-05,2.76505]
[1779551093747,43.26,75418.7,123.2,-0.0393,6e-05,2.75944]
[1779551096232,43.26,75418.73,123.2,-0.0393,6e-05,2.7594]
[1779551097096,43.26,75418.73,123.2,-0.0393,6e-05,2.7594]
[1779551102812,43.26,75422.94,123.2,-0.03906,6e-05,2.74557]
[1779551107847,43.26,75426.96,123.2,-0.03882,6e-05,2.73234]
[1779551112882,43.27,75429.71,123.2,-0.03867,6e-05,2.72356]
[1779551118924,43.27,75430.37,123.2,-0.03864,6e-05,2.72206]
[1779551123959,43.27,75438.72,123.2,-0.03816,6e-05,2.69467]
[1779551127256,43.28,75439.5,123.2,-0.03812,6e-05,2.69237]
[1779551133023,43.28,75443.76,123.2,-0.03782,6e-05,2.67361]
[1779551133362,43.28,75443.76,123.2,-0.03782,6e-05,2.67361]
[1779551139067,43.28,75445.66,123.2,-0.03772,6e-05,2.66785]
[1779551144103,43.29,75450.34,123.2,-0.03745,6e-05,2.65288]
[1779551145431,43.29,75449.72,123.2,-0.03749,6e-05,2.65508]
[1779551148459,43.29,75446.96,123.2,-0.03766,6e-05,2.66466]
[1779551156192,43.3,75444.54,123.2,-0.03782,6e-05,2.67359]
[1779551161227,43.3,75451.17,123.2,-0.03744,6e-05,2.65215]
[1779551164248,43.3,75458.16,123.2,-0.03704,6e-05,2.62946]
[1779551165462,43.3,75458.77,123.2,-0.03701,6e-05,2.62763]
[1779551166582,43.3,75458.98,123.2,-0.037,6e-05,2.62713]
[1779551167837,43.3,75458.93,123.2,-0.03701,6e-05,2.62748]
[1779551168400,43.31,75458.6,123.2,-0.03703,6e-05,2.62876]
[1779551172859,43.31,75460.04,123.2,-0.03696,6e-05,2.62474]
[1779551175442,43.31,75459.82,123.2,-0.03698,6e-05,2.62584]
[1779551181367,43.32,75459.81,123.2,-0.037,6e-05,2.62716]
[1779551181564,43.32,75459.81,123.2,-0.037,6e-05,2.62716]
[1779551182425,43.32,75460.05,123.2,-0.03699,6e-05,2.62654]
[1779551184412,43.32,75459.87,123.2,-0.03701,6e-05,2.62732]
[1779551186892,43.32,75459.8,123.2,-0.03702,6e-05,2.6279]
[1779551192509,43.33,75455.37,123.2,-0.03722,6e-05,2.63803]
[1779551196473,43.33,75440.78,123.2,-0.03808,6e-05,2.6873]
[1779551201508,43.33,75439.93,123.2,-0.03814,6e-05,2.6905]
[1779551206543,43.33,75440.45,123.2,-0.03811,6e-05,2.68909]
[1779551211578,43.34,75440.03,123.2,-0.03814,6e-05,2.69083]
[1779551216613,43.34,75438.76,123.2,-0.03822,6e-05,2.69542]
[1779551218627,43.34,75450.03,123.2,-0.03756,6e-05,2.65788]
[1779551223662,43.34,75448.24,123.2,-0.03768,6e-05,2.66448]
[1779551230711,43.35,75448.39,123.2,-0.03769,6e-05,2.66483]
[1779551235746,43.35,75444.25,123.2,-0.03794,6e-05,2.67925]
[1779551240781,43.35,75444.07,123.2,-0.03796,6e-05,2.68037]
[1779551246823,43.35,75443.08,123.2,-0.03803,6e-05,2.68428]
[1779551252865,43.36,75442.94,123.2,-0.03797,6e-05,2.67964]
[1779551259913,43.36,75443.15,123.2,-0.03797,6e-05,2.67967]
[1779551264949,43.36,75445.97,123.2,-0.03781,6e-05,2.67081]
[1779551269984,43.37,75446.43,123.2,-0.0378,6e-05,2.66987]
[1779551275019,43.37,75446.44,123.2,-0.03781,6e-05,2.67041]
[1779551281061,43.37,75446.67,123.2,-0.03781,6e-05,2.67035]
[1779551287102,43.38,75449.01,123.2,-0.03768,6e-05,2.66326]
[1779551292138,43.38,75452.3,123.2,-0.0375,6e-05,2.65315]
[1779551297172,43.39,75452.55,123.2,-0.0375,6e-05,2.65305]
[1779551302208,43.39,75452.58,123.2,-0.03751,6e-05,2.65367]
[1779551307244,43.39,75453.28,123.2,-0.03749,6e-05,2.65208]
[1779551312280,43.4,75454.13,123.2,-0.03737,6e-05,2.64436]
[1779551317315,43.4,75461.19,123.2,-0.03698,6e-05,2.62195]
[1779551322350,43.41,75463.37,123.2,-0.03687,6e-05,2.61573]
[1779551324338,43.41,75463.47,123.2,-0.03687,6e-05,2.6156]
[1779551325371,43.41,75450.15,123.2,-0.03765,6e-05,2.66001]
[1779551326180,43.41,75450.15,123.2,-0.03765,6e-05,2.66001]
[1779551331414,43.41,75440.02,123.2,-0.03826,6e-05,2.69457]
[1779551336449,43.42,75438.85,123.2,-0.03833,6e-05,2.69875]
[1779551341485,43.42,75438.41,123.2,-0.03836,6e-05,2.70048]
[1779551346520,43.42,75436.09,123.2,-0.0385,6e-05,2.70849]
[1779551351555,43.42,75436.06,123.2,-0.0385,6e-05,2.70873]
[1779551357597,43.42,75433.06,123.2,-0.03868,6e-05,2.71898]
[1779551362632,43.42,75429.73,123.2,-0.03888,6e-05,2.73019]
[1779551367667,43.42,75429.35,123.2,-0.0389,6e-05,2.73139]
[1779551368602,43.42,75429.35,123.2,-0.0389,6e-05,2.73139]
[1779551373710,43.42,75424.19,123.2,-0.03914,6e-05,2.74353]
[1779551377738,43.42,75415.36,123.2,-0.03968,6e-05,2.77386]
[1779551382774,43.42,75413.87,123.2,-0.03977,6e-05,2.779]
[1779551387809,43.42,75417.83,123.2,-0.03954,6e-05,2.76554]
[1779551393201,43.42,75417.81,123.2,-0.03954,6e-05,2.76572]
[1779551398886,43.42,75413.93,123.2,-0.03978,6e-05,2.77914]
[1779551403920,43.42,75414.95,123.2,-0.03971,6e-05,2.77564]
[1779551407186,43.42,75416.9,123.2,-0.0396,6e-05,2.769]
[1779551410713,43.42,75417.67,123.2,-0.03955,6e-05,2.76644]
[1779551416009,43.42,75421.33,123.2,-0.03932,6e-05,2.75359]
[1779551420287,43.42,75421.76,123.2,-0.03929,6e-05,2.75192]
[1779551420794,43.42,75421.6,123.2,-0.0393,6e-05,2.75233]
[1779551426078,43.42,75421.12,123.2,-0.03933,6e-05,2.75418]
[1779551431113,43.42,75420.23,123.2,-0.03931,6e-05,2.75161]
[1779551431665,43.42,75420.23,123.2,-0.03931,6e-05,2.75161]
[1779551437157,43.42,75420.22,123.2,-0.03931,6e-05,2.75129]
[1779551442192,43.42,75420.33,123.2,-0.03929,6e-05,2.75051]
[1779551448234,43.42,75420.36,123.2,-0.03928,6e-05,2.74991]
[1779551454278,43.41,75420.23,123.2,-0.03928,6e-05,2.74986]
[1779551458307,43.41,75428.31,123.2,-0.03879,6e-05,2.72206]
[1779551462336,43.41,75448.91,123.2,-0.03757,6e-05,2.6529]
[1779551467371,43.41,75453.96,123.2,-0.03729,6e-05,2.63662]
[1779551472407,43.42,75454.57,123.2,-0.03726,6e-05,2.63516]
[1779551477443,43.42,75454.38,123.2,-0.03728,6e-05,2.63637]
[1779551480487,43.42,75453.24,123.2,-0.03735,6e-05,2.64037]
[1779551486338,43.42,75453.94,123.2,-0.03732,6e-05,2.63873]
[1779551491541,43.43,75446.68,123.2,-0.03768,6e-05,2.65781]
[1779551496577,43.43,75444.13,123.2,-0.03784,6e-05,2.66667]
[1779551501612,43.43,75443.69,123.2,-0.03787,6e-05,2.66846]
[1779551507656,43.43,75443.62,123.2,-0.03788,6e-05,2.66907]
[1779551512691,43.43,75442.61,123.2,-0.03795,6e-05,2.67273]
[1779551517728,43.44,75437.14,123.2,-0.03827,6e-05,2.69124]
[1779551522763,43.44,75437.54,123.2,-0.03825,6e-05,2.69003]
[1779551527798,43.44,75437.94,123.2,-0.03823,6e-05,2.68885]
[1779551532833,43.44,75437.86,123.2,-0.03824,6e-05,2.68928]
[1779551537868,43.44,75437.57,123.2,-0.03826,6e-05,2.69041]
[1779551542903,43.44,75437.98,123.2,-0.03824,6e-05,2.68919]
[1779551547959,43.44,75438.09,123.2,-0.03823,6e-05,2.68892]
[1779551549102,43.44,75437.99,123.2,-0.03824,6e-05,2.68933]
[1779551549104,43.44,75437.99,123.2,-0.03824,6e-05,2.68933]
[1779551549105,43.44,75437.99,123.2,-0.03824,6e-05,2.68933]
[1779551551400,43.44,75431.2,123.2,-0.03864,6e-05,2.71233]
[1779551553436,43.44,75431.96,123.2,-0.03853,6e-05,2.70426]
[1779551553456,43.44,75432.18,123.2,-0.03852,6e-05,2.70376]
[1779551554791,43.44,75432.18,123.2,-0.03852,6e-05,2.70376]
[1779551554990,43.45,75430.37,123.2,-0.03864,6e-05,2.71056]
[1779551560809,43.45,75431.0,123.2,-0.03861,6e-05,2.70898]
[1779551560810,43.45,75431.0,123.2,-0.03861,6e-05,2.70898]
[1779551571104,43.45,75432.06,123.2,-0.03855,6e-05,2.70552]
[1779551576139,43.45,75432.13,123.2,-0.03854,6e-05,2.70528]
[1779551581175,43.45,75432.03,123.2,-0.03855,6e-05,2.70562]
[1779551587217,43.45,75431.69,123.2,-0.03857,6e-05,2.70678]
[1779551592252,43.45,75431.64,123.2,-0.03857,6e-05,2.70696]
[1779551597287,43.45,75431.54,123.2,-0.03858,6e-05,2.70732]
[1779551598426,43.45,75431.54,123.2,-0.03858,6e-05,2.70732]
[1779551598475,43.45,75431.52,123.2,-0.03858,6e-05,2.7074]
[1779551603077,43.46,75425.81,123.2,-0.03895,6e-05,2.72845]
[1779551608365,43.48,75422.31,123.2,-0.03923,6e-05,2.74418]
[1779551610379,43.49,75414.26,123.2,-0.03974,6e-05,2.7729]
[1779551612183,43.49,75413.27,123.3,-0.03974,6e-05,2.7711]
[1779551617428,43.51,75411.91,123.3,-0.03988,6e-05,2.77939]
[1779551622463,43.53,75411.1,123.3,-0.04,6e-05,2.78574]
[1779551625485,43.54,75403.13,123.3,-0.04052,6e-05,2.8149]
[1779551630520,43.55,75398.23,123.3,-0.04087,6e-05,2.83452]
[1779551634548,43.56,75405.09,123.3,-0.04048,6e-05,2.81288]
[1779551639659,43.57,75404.29,123.3,-0.04057,6e-05,2.81782]
[1779551645856,43.59,75404.03,123.3,-0.04064,6e-05,2.82191]
[1779551652044,43.61,75402.57,123.3,-0.0408,6e-05,2.83058]
[1779551658237,43.62,75402.14,123.3,-0.04088,6e-05,2.83508]
[1779551664426,43.63,75402.18,123.3,-0.04091,6e-05,2.83692]
[1779551670097,43.65,75402.45,123.3,-0.04096,6e-05,2.83989]
[1779551670438,43.65,75402.45,123.3,-0.04096,6e-05,2.83989]
[1779551670804,43.65,75401.99,123.3,-0.041,6e-05,2.84196]
[1779551672341,43.65,75402.03,123.3,-0.04092,6e-05,2.83584]
[1779551672818,43.66,75403.55,123.3,-0.04083,6e-05,2.83106]
[1779551677853,43.67,75404.38,123.3,-0.04082,6e-05,2.83067]
[1779551680295,43.67,75404.69,123.3,-0.04082,6e-05,2.83057]
[1779551680877,43.67,75409.61,123.3,-0.04051,6e-05,2.81351]
[1779551681463,43.67,75409.61,123.3,-0.04051,6e-05,2.81351]
[1779551681884,43.67,75411.94,123.3,-0.04037,6e-05,2.80542]
[1779551685912,43.68,75405.06,123.3,-0.04083,6e-05,2.83115]
[1779551689786,43.69,75405.36,123.3,-0.04084,6e-05,2.8316]
[1779551689887,43.69,75405.36,123.3,-0.04085,6e-05,2.8321]
[1779551690833,43.69,75405.36,123.3,-0.04085,6e-05,2.8321]
[1779551690934,43.69,75405.25,123.3,-0.04085,6e-05,2.83239]
[1779551695568,43.71,75412.04,123.3,-0.04048,6e-05,2.81151]
[1779551696899,43.71,75412.04,123.3,-0.04048,6e-05,2.81151]
[1779551696942,43.71,75417.64,123.3,-0.04014,6e-05,2.79288]
[1779551697893,43.71,75417.64,123.3,-0.04014,6e-05,2.79288]
[1779551697940,43.71,75416.75,123.3,-0.0402,6e-05,2.79589]
[1779551699803,43.71,75417.55,123.3,-0.04015,6e-05,2.79315]
[1779551699902,43.72,75416.65,123.3,-0.04022,6e-05,2.79735]
[1779551700604,43.72,75416.65,123.3,-0.04022,6e-05,2.79735]
[1779551700705,43.71,75416.65,123.3,-0.04022,6e-05,2.79732]
[1779551701005,43.71,75416.65,123.3,-0.04022,6e-05,2.79732]
[1779551701650,43.71,75416.65,123.3,-0.04022,6e-05,2.79732]
[1779551701977,43.71,75416.73,123.3,-0.04022,6e-05,2.79701]
[1779551702279,43.71,75418.45,123.3,-0.04011,6e-05,2.79113]
[1779551703648,43.71,75418.45,123.3,-0.04011,6e-05,2.79113]
[1779551703652,43.71,75418.45,123.3,-0.04011,6e-05,2.79113]
[1779551703747,43.71,75418.66,123.3,-0.0401,6e-05,2.79036]
[1779551709086,43.72,75422.98,123.3,-0.03986,6e-05,2.77704]
[1779551714600,43.73,75422.96,123.3,-0.03988,6e-05,2.77825]
[1779551715535,43.73,75423.03,123.3,-0.03989,6e-05,2.77858]
[1779551721170,43.74,75420.49,123.3,-0.04007,6e-05,2.78885]
[1779551725695,43.74,75420.01,123.3,-0.04011,6e-05,2.79128]
[1779551725696,43.74,75420.01,123.3,-0.04011,6e-05,2.79128]
[1779551731241,43.75,75414.73,123.3,-0.04039,6e-05,2.80517]
[1779551737282,43.76,75414.73,123.3,-0.04041,6e-05,2.80656]
[1779551742317,43.77,75418.32,123.3,-0.04022,6e-05,2.79549]
[1779551747352,43.77,75418.53,123.3,-0.04022,6e-05,2.796]
[1779551754401,43.78,75418.55,123.3,-0.04025,6e-05,2.79765]
[1779551759148,43.79,75418.48,123.3,-0.04027,6e-05,2.79886]
[1779551759350,43.79,75418.48,123.3,-0.04027,6e-05,2.79886]
[1779551760612,43.79,75419.03,123.3,-0.04025,6e-05,2.79722]
[1779551762846,43.79,75418.47,123.3,-0.04029,6e-05,2.79962]
[1779551762951,43.79,75418.44,123.3,-0.0403,6e-05,2.8002]
[1779551768501,43.79,75418.36,123.3,-0.04031,6e-05,2.8006]
[1779551773536,43.79,75418.05,123.3,-0.04033,6e-05,2.80171]
[1779551777860,43.79,75417.39,123.3,-0.04037,6e-05,2.80399]
[1779551777929,43.79,75417.47,123.3,-0.04036,6e-05,2.80372]
[1779551784639,43.8,75417.69,123.3,-0.04038,6e-05,2.80475]
[1779551786478,43.81,75417.73,123.3,-0.04042,6e-05,2.80696]
[1779551786627,43.82,75417.15,123.3,-0.04048,6e-05,2.81011]
[1779551791662,43.82,75418.42,123.3,-0.04032,6e-05,2.79982]
[1779551795942,43.82,75417.46,123.3,-0.04038,6e-05,2.8031]
[1779551796043,43.82,75416.36,123.3,-0.04044,6e-05,2.80686]
[1779551801732,43.84,75415.88,123.3,-0.04053,6e-05,2.81196]
[1779551802732,43.84,75415.88,123.3,-0.04053,6e-05,2.81196]
[1779551802739,43.84,75416.03,123.3,-0.04054,6e-05,2.81202]
[1779551807775,43.86,75416.17,123.3,-0.0406,6e-05,2.81552]
[1779551808077,43.86,75416.17,123.3,-0.0406,6e-05,2.81552]
[1779551808923,43.86,75416.17,123.3,-0.0406,6e-05,2.81552]
[1779551809022,43.87,75416.07,123.3,-0.04062,6e-05,2.81665]
[1779551815831,43.88,75416.6,123.3,-0.04065,6e-05,2.81835]
[1779551820869,43.9,75418.18,123.3,-0.0406,6e-05,2.81546]
[1779551824897,43.91,75425.07,123.3,-0.04021,6e-05,2.79396]
[1779551826899,43.91,75427.57,123.3,-0.04007,6e-05,2.78599]
[1779551826911,43.91,75426.82,123.3,-0.04012,6e-05,2.7891]
[1779551830371,43.91,75427.45,123.3,-0.04008,6e-05,2.78685]
[1779551833691,43.91,75430.02,123.3,-0.03992,6e-05,2.77803]
[1779551833962,43.91,75430.03,123.3,-0.03992,6e-05,2.77797]
[1779551838997,43.92,75428.81,123.3,-0.04002,6e-05,2.78346]
[1779551840490,43.92,75428.81,123.3,-0.04002,6e-05,2.78346]
[1779551841360,43.92,75428.81,123.3,-0.04003,6e-05,2.78399]
[1779551847053,43.93,75430.72,123.3,-0.03994,6e-05,2.77906]
[1779551852091,43.94,75430.14,123.3,-0.03992,6e-05,2.77653]
[1779551852160,43.94,75430.14,123.3,-0.03992,6e-05,2.77653]
[1779551852165,43.94,75430.14,123.3,-0.03992,6e-05,2.77653]
[1779551853098,43.94,75432.78,123.3,-0.03976,6e-05,2.76754]
[1779551859140,43.94,75432.96,123.3,-0.03975,6e-05,2.76681]
[1779551865310,43.94,75432.67,123.3,-0.03977,6e-05,2.76771]
[1779551872231,43.93,75432.56,123.3,-0.03977,6e-05,2.76789]
[1779551877266,43.93,75433.18,123.3,-0.03973,6e-05,2.76569]
[1779551882302,43.93,75437.53,123.3,-0.03947,6e-05,2.75097]
[1779551887337,43.93,75437.32,123.3,-0.03948,6e-05,2.7517]
[1779551898413,43.93,75437.14,123.3,-0.03949,6e-05,2.75235]
[1779551899168,43.93,75437.14,123.3,-0.03949,6e-05,2.75235]
[1779551904457,43.93,75437.26,123.3,-0.03947,6e-05,2.7514]
[1779551911507,43.93,75436.61,123.3,-0.03942,6e-05,2.74705]
[1779551916542,43.92,75433.84,123.3,-0.03958,6e-05,2.75589]
[1779551918321,43.92,75427.78,123.3,-0.03995,6e-05,2.7763]
[1779551921395,43.92,75426.71,123.3,-0.04001,6e-05,2.77978]
[1779551921495,43.92,75426.71,123.3,-0.04,6e-05,2.77933]
[1779551926567,43.93,75427.68,123.3,-0.03996,6e-05,2.77712]
[1779551926613,43.93,75428.45,123.3,-0.03992,6e-05,2.77478]
[1779551931648,43.92,75430.06,123.3,-0.03981,6e-05,2.76865]
[1779551936683,43.92,75429.74,123.3,-0.03982,6e-05,2.76911]
[1779551941718,43.92,75430.42,123.3,-0.03977,6e-05,2.76618]
[1779551942210,43.92,75430.42,123.3,-0.03977,6e-05,2.76618]
[1779551947760,43.91,75436.0,123.3,-0.03942,6e-05,2.74667]
[1779551952795,43.91,75436.95,123.3,-0.03935,6e-05,2.74294]
[1779551953221,43.91,75436.95,123.3,-0.03935,6e-05,2.74294]
[1779551958837,43.91,75436.15,123.3,-0.03939,6e-05,2.74509]
[1779551964879,43.91,75435.94,123.3,-0.03939,6e-05,2.74524]
[1779551969914,43.9,75435.79,123.3,-0.03939,6e-05,2.74528]
[1779551975244,43.9,75435.51,123.3,-0.03932,6e-05,2.73998]
[1779551993084,43.89,75437.93,123.3,-0.03916,6e-05,2.73051]
[1779551998092,43.89,75438.16,123.3,-0.03914,6e-05,2.72946]
[1779552003098,43.89,75442.38,123.3,-0.03888,6e-05,2.71496]
[1779552005178,43.89,75449.53,123.3,-0.03845,6e-05,2.69096]
[1779552006034,43.89,75449.53,123.3,-0.03845,6e-05,2.69096]
[1779552006209,43.89,75479.11,123.3,-0.03674,6e-05,2.59375]
[1779552007899,43.89,75483.45,123.3,-0.0365,6e-05,2.57984]
[1779552009819,43.89,75482.92,123.3,-0.03653,6e-05,2.58189]
[1779552010717,43.89,75486.5,123.3,-0.03634,6e-05,2.57049]
[1779552011133,43.89,75486.5,123.3,-0.03634,6e-05,2.57049]
[1779552011227,43.89,75503.31,123.3,-0.0354,6e-05,2.51687]
[1779552011335,43.89,75503.31,123.3,-0.0354,6e-05,2.51687]
[1779552012235,43.89,75510.19,123.3,-0.03503,5e-05,2.49508]
[1779552017270,43.9,75520.14,123.3,-0.03449,5e-05,2.46408]
[1779552019072,43.9,75521.08,123.3,-0.03444,5e-05,2.46122]
[1779552019285,43.9,75545.17,123.3,-0.03317,5e-05,2.38678]
[1779552019404,43.9,75545.17,123.3,-0.03317,5e-05,2.38678]
[1779552019406,43.9,75545.17,123.3,-0.03317,5e-05,2.38678]
[1779552019409,43.9,75545.17,123.3,-0.03317,5e-05,2.38678]
[1779552019429,43.9,75545.17,123.3,-0.03317,5e-05,2.38678]
[1779552020499,43.9,75548.18,123.3,-0.03301,5e-05,2.37758]
[1779552021302,43.9,75545.0,123.3,-0.03317,5e-05,2.38696]
[1779552022116,43.9,75545.0,123.3,-0.03317,5e-05,2.38696]
[1779552022319,43.89,75533.6,123.3,-0.03376,5e-05,2.42145]
[1779552023314,43.89,75513.15,123.3,-0.03486,5e-05,2.48537]
[1779552023459,43.89,75513.15,123.3,-0.03486,5e-05,2.48537]
[1779552023984,43.89,75513.15,123.3,-0.03486,5e-05,2.48537]
[1779552026359,43.89,75511.86,123.3,-0.03493,5e-05,2.48959]
[1779552026374,43.89,75511.86,123.3,-0.03493,5e-05,2.48959]
[1779552028110,43.89,75524.21,123.3,-0.03427,5e-05,2.45104]
[1779552030557,43.9,75521.69,123.3,-0.03441,5e-05,2.45911]
[1779552030603,43.9,75522.16,123.3,-0.03438,5e-05,2.45764]
[1779552031541,43.9,75522.16,123.3,-0.03438,5e-05,2.45764]
[1779552031641,43.89,75522.4,123.3,-0.03428,5e-05,2.45072]
[1779552037638,43.89,75519.72,123.3,-0.03444,5e-05,2.45952]
[1779552043465,43.9,75520.23,123.3,-0.03442,5e-05,2.45862]
[1779552046273,43.9,75517.98,123.3,-0.03454,5e-05,2.46587]
[1779552046479,43.9,75516.97,123.3,-0.0346,5e-05,2.46921]
[1779552048329,43.9,75516.97,123.3,-0.0346,5e-05,2.46921]
[1779552048493,43.9,75515.55,123.3,-0.03469,5e-05,2.47438]
[1779552053528,43.91,75515.29,123.3,-0.03471,5e-05,2.4757]
[1779552057556,43.91,75523.09,123.3,-0.0343,5e-05,2.4517]
[1779552062593,43.92,75531.8,123.3,-0.03387,5e-05,2.42687]
[1779552067629,43.93,75530.02,123.3,-0.03401,5e-05,2.4348]
[1779552072664,43.94,75528.65,123.3,-0.0341,5e-05,2.43985]
[1779552077698,43.94,75530.67,123.3,-0.034,5e-05,2.43438]
[1779552082734,43.95,75528.73,123.3,-0.03412,5e-05,2.44121]
[1779552087768,43.95,75525.6,123.3,-0.0343,5e-05,2.45169]
[1779552092804,43.96,75523.34,123.3,-0.03436,5e-05,2.45394]
[1779552097838,43.96,75516.52,123.3,-0.03474,5e-05,2.47582]
[1779552102873,43.96,75515.77,123.3,-0.03479,5e-05,2.47864]
[1779552107908,43.96,75514.22,123.3,-0.03488,5e-05,2.48399]
[1779552109922,43.96,75507.19,123.3,-0.03526,5e-05,2.50635]
[1779552114957,43.97,75506.15,123.3,-0.03533,5e-05,2.50987]
[1779552120365,43.97,75506.46,123.3,-0.03531,5e-05,2.50904]
[1779552126034,43.97,75503.8,123.3,-0.03546,6e-05,2.51776]
[1779552129416,43.97,75504.03,123.3,-0.03545,6e-05,2.51709]
[1779552129588,43.97,75504.28,123.3,-0.03544,6e-05,2.51654]
[1779552129819,43.97,75504.28,123.3,-0.03544,6e-05,2.51654]
[1779552137112,43.97,75501.67,123.3,-0.0356,6e-05,2.52574]
[1779552143155,43.97,75497.55,123.3,-0.03583,6e-05,2.53897]
[1779552144161,43.97,75490.21,123.3,-0.03624,6e-05,2.56246]
[1779552149198,43.97,75488.64,123.3,-0.03632,6e-05,2.56722]
[1779552154233,43.97,75473.68,123.3,-0.03709,6e-05,2.60965]
[1779552158953,43.97,75472.26,123.3,-0.03716,6e-05,2.61371]
[1779552159268,43.97,75472.61,123.3,-0.03714,6e-05,2.61242]
[1779552159505,43.97,75472.61,123.3,-0.03714,6e-05,2.61242]
[1779552160188,43.97,75472.61,123.3,-0.03714,6e-05,2.61242]
[1779552160456,43.97,75472.61,123.3,-0.03714,6e-05,2.61242]
[1779552161446,43.97,75471.95,123.3,-0.03718,6e-05,2.61443]
[1779552161886,43.97,75471.95,123.3,-0.03718,6e-05,2.61443]
[1779552162400,43.97,75471.95,123.3,-0.03718,6e-05,2.61443]
[1779552162500,43.96,75471.91,123.3,-0.03715,6e-05,2.61267]
[1779552168331,43.95,75472.11,123.3,-0.03712,6e-05,2.61118]
[1779552173366,43.95,75472.07,123.3,-0.03711,6e-05,2.61061]
[1779552177394,43.95,75482.22,123.3,-0.03652,6e-05,2.57716]
[1779552182432,43.94,75485.49,123.3,-0.03633,6e-05,2.56621]
[1779552187467,43.94,75485.54,123.3,-0.03632,6e-05,2.56569]
[1779552192503,43.94,75485.81,123.3,-0.0363,6e-05,2.56446]
[1779552197538,43.94,75481.16,123.3,-0.03656,6e-05,2.57905]
[1779552202573,43.93,75478.99,123.3,-0.03667,6e-05,2.58554]
[1779552207608,43.93,75477.23,123.3,-0.03676,6e-05,2.59066]
[1779552212645,43.93,75476.94,123.3,-0.03669,6e-05,2.58536]
[1779552217680,43.93,75476.62,123.3,-0.0367,6e-05,2.58583]
[1779552222888,43.92,75479.73,123.3,-0.03652,6e-05,2.57534]
[1779552228761,43.92,75486.15,123.3,-0.03614,6e-05,2.55405]
[1779552231780,43.92,75493.76,123.3,-0.03572,6e-05,2.52956]
[1779552236815,43.92,75493.88,123.3,-0.03571,6e-05,2.52907]
[1779552241851,43.92,75494.01,123.3,-0.0357,6e-05,2.52854]
[1779552246886,43.92,75498.38,123.3,-0.03546,6e-05,2.51451]
[1779552251920,43.92,75499.4,123.3,-0.0354,6e-05,2.51127]
[1779552256956,43.92,75497.74,123.3,-0.03549,6e-05,2.51652]
[1779552261991,43.92,75503.94,123.3,-0.03515,5e-05,2.49692]
[1779552268034,43.92,75505.08,123.3,-0.03509,5e-05,2.49346]
[1779552273069,43.92,75504.97,123.3,-0.03503,5e-05,2.48843]
[1779552278394,43.92,75505.09,123.3,-0.03502,5e-05,2.48818]
[1779552280118,43.92,75514.92,123.3,-0.03449,5e-05,2.45746]
[1779552285153,43.93,75516.22,123.3,-0.03444,5e-05,2.45466]
[1779552290191,43.93,75518.55,123.3,-0.03433,5e-05,2.44794]
[1779552295226,43.93,75524.65,123.3,-0.03401,5e-05,2.42973]
[1779552300261,43.94,75520.49,123.3,-0.03425,5e-05,2.44342]
[1779552305296,43.94,75521.49,123.3,-0.03421,5e-05,2.44098]
[1779552310331,43.95,75516.41,123.3,-0.03449,5e-05,2.45749]
[1779552316373,43.95,75515.65,123.3,-0.03454,5e-05,2.46053]
[1779552321408,43.95,75513.04,123.3,-0.03469,5e-05,2.46926]
[1779552325436,43.95,75505.54,123.3,-0.03511,5e-05,2.4932]
[1779552330472,43.96,75507.1,123.3,-0.03503,5e-05,2.48859]
[1779552335507,43.96,75505.07,123.3,-0.03507,5e-05,2.48984]
[1779552340542,43.96,75504.98,123.3,-0.03508,5e-05,2.49048]
[1779552345577,43.96,75504.81,123.3,-0.0351,5e-05,2.49135]
[1779552350612,43.96,75505.44,123.3,-0.03507,5e-05,2.48968]
[1779552355647,43.97,75504.88,123.3,-0.03511,5e-05,2.49178]
[1779552360682,43.97,75501.71,123.3,-0.03528,6e-05,2.50208]
[1779552365717,43.97,75499.37,123.3,-0.03542,6e-05,2.50968]
[1779552370752,43.97,75499.3,123.3,-0.03542,6e-05,2.51008]
[1779552375772,43.97,75498.28,123.3,-0.03548,6e-05,2.51345]
[1779552379117,43.97,75487.59,123.3,-0.03608,6e-05,2.5476]
[1779552380824,43.97,75480.16,123.3,-0.03649,6e-05,2.5714]
[1779552385859,43.97,75474.11,123.3,-0.03683,6e-05,2.59054]
[1779552390894,43.96,75472.7,123.3,-0.0369,6e-05,2.59457]
[1779552395935,43.96,75469.21,123.3,-0.03702,6e-05,2.59966]
[1779552400971,43.96,75471.22,123.3,-0.03689,6e-05,2.59253]
[1779552406006,43.96,75472.2,123.3,-0.03682,6e-05,2.5888]
[1779552411041,43.95,75467.01,123.3,-0.03711,6e-05,2.60509]
[1779552415079,43.95,75454.97,123.3,-0.0378,6e-05,2.64399]
[1779552421121,43.94,75455.13,123.3,-0.03777,6e-05,2.64232]
[1779552424142,43.94,75462.36,123.3,-0.03734,6e-05,2.61806]
[1779552429177,43.94,75464.98,123.3,-0.03718,6e-05,2.60887]
[1779552434217,43.93,75465.86,123.3,-0.03712,6e-05,2.60539]
[1779552439246,43.93,75471.33,123.3,-0.03679,6e-05,2.58706]
[1779552444282,43.93,75471.28,123.3,-0.03679,6e-05,2.58679]
[1779552449317,43.93,75474.72,123.3,-0.03659,6e-05,2.57523]
[1779552455359,43.92,75472.99,123.3,-0.0366,6e-05,2.57479]
[1779552461401,43.92,75472.9,123.3,-0.0366,6e-05,2.57457]
[1779552466436,43.92,75467.12,123.3,-0.03692,6e-05,2.59282]
[1779552471471,43.92,75466.23,123.3,-0.03696,6e-05,2.59518]
[1779552476507,43.91,75466.54,123.3,-0.03694,6e-05,2.59364]
[1779552481541,43.91,75468.5,123.3,-0.03681,6e-05,2.58674]
[1779552487583,43.91,75467.99,123.3,-0.03683,6e-05,2.58784]
[1779552492618,43.9,75467.36,123.3,-0.03686,6e-05,2.58941]
[1779552498660,43.9,75467.76,123.3,-0.03683,6e-05,2.58753]
[1779552503695,43.9,75468.87,123.3,-0.03676,6e-05,2.58346]
[1779552509737,43.9,75468.85,123.3,-0.03675,6e-05,2.583]
[1779552514772,43.89,75469.51,123.3,-0.03663,6e-05,2.5748]
[1779552519807,43.89,75459.06,123.3,-0.03722,6e-05,2.60835]
[1779552521823,43.89,75446.08,123.3,-0.03797,6e-05,2.65073]
[1779552526859,43.88,75442.34,123.3,-0.03817,6e-05,2.66205]
[1779552531894,43.88,75442.87,123.3,-0.03812,6e-05,2.65921]
[1779552536929,43.87,75442.33,123.3,-0.03814,6e-05,2.65994]
[1779552539438,43.87,75442.85,123.3,-0.0381,6e-05,2.658]
[1779552539442,43.87,75442.85,123.3,-0.0381,6e-05,2.658]
[1779552539539,43.87,75442.36,123.3,-0.03812,6e-05,2.6592]
[1779552540794,43.87,75442.36,123.3,-0.03812,6e-05,2.6592]
[1779552541964,43.87,75450.81,123.3,-0.03763,6e-05,2.63142]
[1779552547692,43.87,75452.91,123.3,-0.03751,6e-05,2.62489]
[1779552547793,43.87,75452.91,123.3,-0.03752,6e-05,2.62508]
[1779552551813,43.87,75449.55,123.3,-0.03771,6e-05,2.63586]
[1779552552048,43.87,75447.72,123.3,-0.03781,6e-05,2.64158]
[1779552552900,43.87,75447.72,123.3,-0.03781,6e-05,2.64158]
[1779552558082,43.87,75447.73,123.3,-0.03782,6e-05,2.64196]
[1779552566138,43.88,75447.92,123.3,-0.03781,6e-05,2.64186]
[1779552571117,43.88,75448.64,123.3,-0.03778,6e-05,2.63975]
[1779552576010,43.88,75452.56,123.3,-0.03748,6e-05,2.62157]
[1779552576970,43.88,75452.63,123.3,-0.03748,6e-05,2.62145]
[1779552582250,43.88,75451.76,123.3,-0.03754,6e-05,2.62495]
[1779552583137,43.88,75451.76,123.3,-0.03754,6e-05,2.62495]
[1779552588292,43.89,75451.39,123.3,-0.03757,6e-05,2.62684]
[1779552589261,43.89,75451.39,123.3,-0.03757,6e-05,2.62684]
[1779552594333,43.89,75450.63,123.3,-0.03763,6e-05,2.63004]
[1779552599369,43.89,75450.6,123.3,-0.03764,6e-05,2.63073]
[1779552604407,43.9,75452.25,123.3,-0.03756,6e-05,2.62591]
[1779552606649,43.9,75452.45,123.3,-0.03755,6e-05,2.62538]
[1779552612462,43.9,75452.74,123.3,-0.03755,6e-05,2.62534]
[1779552617498,43.91,75454.48,123.3,-0.03746,6e-05,2.62031]
[1779552622533,43.91,75454.3,123.3,-0.03748,6e-05,2.62162]
[1779552624985,43.91,75453.17,123.3,-0.03755,6e-05,2.62562]
[1779552633610,43.92,75453.99,123.3,-0.03745,6e-05,2.61864]
[1779552638645,43.92,75452.7,123.3,-0.03754,6e-05,2.62361]
[1779552645694,43.93,75453.11,123.3,-0.03753,6e-05,2.62325]
[1779552648344,43.93,75452.61,123.3,-0.03757,6e-05,2.62518]
[1779552654476,43.93,75453.63,123.3,-0.03752,6e-05,2.62257]
[1779552654478,43.93,75453.63,123.3,-0.03752,6e-05,2.62257]
[1779552659011,43.94,75453.77,123.3,-0.03753,6e-05,2.62298]
[1779552666709,43.94,75454.5,123.3,-0.0375,6e-05,2.62162]
[1779552671879,43.95,75458.98,123.3,-0.03726,6e-05,2.60785]
[1779552673517,43.95,75459.75,123.3,-0.03722,6e-05,2.6055]
[1779552673893,43.95,75459.96,123.3,-0.03721,6e-05,2.60499]
[1779552679710,43.95,75460.79,123.3,-0.03715,6e-05,2.60168]
[1779552679936,43.95,75460.88,123.3,-0.03714,6e-05,2.60109]
[1779552684971,43.95,75461.72,123.3,-0.03711,6e-05,2.59924]
[1779552690010,43.95,75462.01,123.3,-0.03711,6e-05,2.59919]
[1779552695044,43.96,75462.79,123.3,-0.037,6e-05,2.59188]
[1779552700077,43.97,75469.96,123.3,-0.03661,6e-05,2.56967]
[1779552702399,43.97,75470.55,123.3,-0.03658,6e-05,2.56798]
[1779552702499,43.97,75470.29,123.3,-0.0366,6e-05,2.56905]
[1779552708132,43.97,75471.34,123.3,-0.03654,6e-05,2.5656]
[1779552710673,43.97,75471.1,123.3,-0.03655,6e-05,2.56637]
[1779552710772,43.97,75471.27,123.3,-0.03654,6e-05,2.5658]
[1779552716189,43.97,75471.55,123.3,-0.03655,6e-05,2.56599]
[1779552722230,43.98,75471.27,123.3,-0.03658,6e-05,2.56816]
[1779552727266,43.99,75471.28,123.3,-0.0366,6e-05,2.56917]
[1779552732302,43.99,75470.62,123.3,-0.03666,6e-05,2.5723]
[1779552740357,44.0,75464.46,123.3,-0.03704,6e-05,2.59384]
[1779552746097,44.0,75460.14,123.3,-0.0373,6e-05,2.60865]
[1779552751434,44.01,75454.8,123.3,-0.03754,6e-05,2.62115]
[1779552756469,44.01,75452.16,123.3,-0.03771,6e-05,2.63034]
[1779552758143,44.01,75452.16,123.3,-0.03771,6e-05,2.63034]
[1779552758184,44.01,75452.16,123.3,-0.03771,6e-05,2.63055]
[1779552763518,44.0,75454.36,123.3,-0.03755,6e-05,2.6215]
[1779552769958,44.0,75454.38,123.3,-0.03754,6e-05,2.62108]
[1779552769978,44.0,75454.38,123.3,-0.03754,6e-05,2.62108]
[1779552770001,44.0,75454.38,123.3,-0.03754,6e-05,2.62108]
[1779552770013,44.0,75454.38,123.3,-0.03754,6e-05,2.62108]
[1779552770057,43.99,75454.5,123.3,-0.0375,6e-05,2.61861]
[1779552770427,43.99,75454.5,123.3,-0.0375,6e-05,2.61861]
[1779552770566,43.99,75454.39,123.3,-0.03751,6e-05,2.61897]
[1779552774905,43.98,75454.5,123.3,-0.03748,6e-05,2.61756]
[1779552774945,43.98,75454.5,123.3,-0.03748,6e-05,2.61756]
[1779552774979,43.98,75454.9,123.3,-0.03745,6e-05,2.61556]
[1779552777616,43.97,75461.79,123.3,-0.03701,6e-05,2.59084]
[1779552782635,43.89,75463.71,123.3,-0.03665,6e-05,2.57031]
[1779552784096,43.88,75464.83,123.3,-0.03655,6e-05,2.56453]
[1779552795473,43.86,75464.57,123.3,-0.03649,6e-05,2.56113]
[1779552798247,43.8,75468.23,123.3,-0.0361,6e-05,2.53885]
[1779552798575,43.8,75468.23,123.3,-0.0361,6e-05,2.53885]
[1779552798935,43.79,75474.12,123.3,-0.03575,6e-05,2.51871]
[1779552802801,43.78,75481.16,123.3,-0.03532,6e-05,2.49431]
[1779552807836,43.77,75484.34,123.3,-0.03511,6e-05,2.48234]
[1779552813878,43.77,75483.43,123.3,-0.03508,6e-05,2.47891]
[1779552822941,43.76,75483.79,123.3,-0.03504,6e-05,2.47665]
[1779552828178,43.75,75485.33,123.3,-0.03493,6e-05,2.4703]
[1779552828984,43.75,75469.11,123.3,-0.03583,6e-05,2.52174]
[1779552834019,43.75,75465.0,123.3,-0.03604,6e-05,2.53387]
[1779552839055,43.74,75457.84,123.3,-0.03643,6e-05,2.55587]
[1779552844089,43.73,75456.8,123.3,-0.03646,6e-05,2.55799]
[1779552845854,43.73,75456.66,123.3,-0.03647,6e-05,2.55819]
[1779552845893,43.73,75456.66,123.3,-0.03647,6e-05,2.55819]
[1779552846105,43.73,75456.15,123.3,-0.03649,6e-05,2.55959]
[1779552851140,43.65,75456.23,123.3,-0.03623,6e-05,2.54452]
[1779552854123,43.54,75459.88,123.3,-0.03568,6e-05,2.51282]
[1779552854208,43.49,75459.9,123.3,-0.03551,6e-05,2.5032]
[1779552858262,43.3,75460.0,123.3,-0.03488,6e-05,2.46649]
[1779552864232,43.03,75459.32,123.3,-0.03406,5e-05,2.41906]
[1779552869267,42.83,75459.69,123.3,-0.03341,5e-05,2.38083]
[1779552874302,42.78,75459.06,123.3,-0.03321,5e-05,2.36763]
[1779552879340,42.76,75458.77,123.3,-0.03316,5e-05,2.36517]
[1779552884374,42.74,75455.75,123.3,-0.03327,5e-05,2.3713]
[1779552888323,42.73,75450.6,123.3,-0.03351,5e-05,2.38549]
[1779552893360,42.71,75450.47,123.3,-0.03346,5e-05,2.38237]
[1779552893437,42.71,75450.18,123.3,-0.03346,5e-05,2.38259]
[1779552898472,42.71,75449.63,123.3,-0.0335,5e-05,2.38482]
[1779552903507,42.71,75452.13,123.3,-0.03338,5e-05,2.37738]
[1779552909550,42.71,75450.85,123.3,-0.03345,5e-05,2.382]
[1779552918613,42.72,75450.31,123.3,-0.0335,5e-05,2.3844]
[1779552923648,42.72,75457.63,123.3,-0.0331,5e-05,2.36169]
[1779552929690,42.72,75457.11,123.3,-0.03314,5e-05,2.36392]
[1779552934725,42.73,75466.87,123.3,-0.03256,5e-05,2.32845]
[1779552939760,42.73,75470.26,123.3,-0.03239,5e-05,2.31868]
[1779552945802,42.74,75469.66,123.3,-0.03244,5e-05,2.32156]
[1779552950917,42.74,75468.72,123.3,-0.0325,5e-05,2.32514]
[1779552951844,42.74,75460.32,123.3,-0.03295,5e-05,2.35168]
[1779552956879,42.74,75458.02,123.3,-0.03309,5e-05,2.3595]
[1779552960908,42.75,75441.39,123.3,-0.03401,6e-05,2.41265]
[1779552965943,42.75,75440.32,123.3,-0.03407,6e-05,2.41621]
[1779552968964,42.75,75429.12,123.3,-0.03469,6e-05,2.45223]
[1779552969971,42.75,75420.74,123.3,-0.03516,6e-05,2.47933]
[1779552975017,42.75,75420.68,123.3,-0.03516,6e-05,2.47919]
[1779552975192,42.75,75420.68,123.3,-0.03516,6e-05,2.47919]
[1779552981064,42.74,75416.68,123.3,-0.03538,6e-05,2.49152]
[1779552986100,42.74,75417.74,123.3,-0.03531,6e-05,2.48755]
[1779552990529,42.74,75419.78,123.3,-0.03519,6e-05,2.48055]
[1779552991135,42.74,75407.49,123.3,-0.03581,6e-05,2.51505]
[1779552993084,42.74,75404.03,123.3,-0.03601,6e-05,2.52629]
[1779552995425,42.73,75406.46,123.3,-0.03586,6e-05,2.51781]
[1779552997127,42.73,75411.14,123.3,-0.03559,6e-05,2.5023]
[1779552998428,42.73,75414.98,123.3,-0.03537,6e-05,2.48952]
[1779553004230,42.73,75417.39,123.3,-0.03522,6e-05,2.48114]
[1779553009265,42.73,75424.4,123.3,-0.03482,6e-05,2.45803]
[1779553014300,42.73,75425.74,123.3,-0.03474,6e-05,2.45349]
[1779553019335,42.73,75428.98,123.3,-0.03455,6e-05,2.4429]
[1779553022591,42.73,75431.09,123.3,-0.03444,6e-05,2.43607]
[1779553028480,42.73,75432.3,123.3,-0.03437,6e-05,2.43213]
[1779553034661,42.73,75432.71,123.3,-0.03434,6e-05,2.4308]
[1779553036768,42.73,75433.13,123.3,-0.03432,6e-05,2.42945]
[1779553036831,42.73,75433.09,123.3,-0.03432,6e-05,2.42958]
[1779553037459,42.73,75433.09,123.3,-0.03432,6e-05,2.42958]
[1779553037465,42.72,75433.14,123.3,-0.03431,6e-05,2.42862]
[1779553041495,42.72,75433.18,123.3,-0.0343,6e-05,2.4285]
[1779553041934,42.72,75433.18,123.3,-0.0343,6e-05,2.4285]
[1779553042795,42.72,75437.96,123.3,-0.03404,6e-05,2.4132]
[1779553043024,42.71,75439.82,123.3,-0.03391,6e-05,2.40574]
[1779553043426,42.71,75439.82,123.3,-0.03391,6e-05,2.40574]
[1779553044190,42.71,75439.89,123.3,-0.03391,6e-05,2.40556]
[1779553044435,42.71,75439.89,123.3,-0.03391,6e-05,2.40556]
[1779553045008,42.71,75440.51,123.3,-0.03386,6e-05,2.40283]
[1779553049887,42.69,75441.91,123.3,-0.03373,5e-05,2.39542]
[1779553049937,42.69,75441.65,123.3,-0.03375,5e-05,2.39624]
[1779553055301,42.69,75441.53,123.3,-0.03367,5e-05,2.39063]
[1779553060628,42.69,75440.86,123.3,-0.03372,5e-05,2.39327]
[1779553065663,42.69,75440.29,123.3,-0.03376,6e-05,2.39546]
[1779553070698,42.7,75441.19,123.3,-0.03371,5e-05,2.393]
[1779553075935,42.7,75446.21,123.3,-0.03344,5e-05,2.37736]
[1779553082122,42.7,75446.76,123.3,-0.03343,5e-05,2.37636]
[1779553085965,42.7,75447.27,123.3,-0.0334,5e-05,2.37514]
[1779553086356,42.71,75447.16,123.3,-0.03341,5e-05,2.37568]
[1779553086512,42.71,75447.16,123.3,-0.03341,5e-05,2.37568]
[1779553089739,42.7,75446.77,123.3,-0.03341,5e-05,2.37551]
[1779553089741,42.7,75446.77,123.3,-0.03341,5e-05,2.37551]
[1779553094865,42.68,75446.63,123.3,-0.03335,5e-05,2.37173]
[1779553099901,42.66,75449.32,123.3,-0.03314,5e-05,2.35979]
[1779553100751,42.66,75449.32,123.3,-0.03314,5e-05,2.35979]
[1779553105943,42.63,75448.93,123.3,-0.03309,5e-05,2.35694]
[1779553110415,42.62,75449.34,123.3,-0.03302,5e-05,2.35294]
[1779553110827,42.62,75450.03,123.3,-0.03299,5e-05,2.35077]
[1779553111452,42.62,75449.94,123.3,-0.03291,5e-05,2.34508]
[1779553117211,42.62,75450.53,123.3,-0.03289,5e-05,2.34375]
[1779553123405,42.62,75450.85,123.3,-0.03289,5e-05,2.34358]
[1779553129104,42.63,75449.65,123.3,-0.03297,5e-05,2.34841]
[1779553134139,42.63,75449.63,123.3,-0.03298,5e-05,2.34915]
[1779553139174,42.64,75449.39,123.3,-0.033,5e-05,2.35055]
[1779553145217,42.64,75449.64,123.3,-0.033,5e-05,2.35052]
[1779553150238,42.64,75449.63,123.3,-0.03301,5e-05,2.35102]
[1779553155287,42.65,75449.54,123.3,-0.03303,5e-05,2.35199]
[1779553160571,42.65,75449.64,123.3,-0.03303,5e-05,2.35203]
[1779553166367,42.65,75448.61,123.3,-0.0331,5e-05,2.35622]
[1779553171400,42.66,75444.44,123.3,-0.03327,5e-05,2.36447]
[1779553176434,42.66,75444.41,123.3,-0.03328,5e-05,2.36511]
[1779553182477,42.66,75443.95,123.3,-0.03331,5e-05,2.36723]
[1779553186505,42.67,75430.76,123.3,-0.03405,6e-05,2.40958]
[1779553189489,42.67,75429.85,123.3,-0.0341,6e-05,2.41257]
[1779553194562,42.67,75429.68,123.3,-0.03411,6e-05,2.41333]
[1779553199826,42.67,75433.33,123.3,-0.03391,6e-05,2.40179]
[1779553201891,42.67,75438.76,123.3,-0.03361,5e-05,2.38463]
[1779553208085,42.67,75443.82,123.3,-0.03335,5e-05,2.3694]
[1779553214284,42.68,75439.69,123.3,-0.03359,5e-05,2.38327]
[1779553220475,42.68,75437.77,123.3,-0.03371,6e-05,2.39009]
[1779553224872,42.68,75437.45,123.3,-0.03374,6e-05,2.39169]
[1779553224879,42.68,75437.45,123.3,-0.03374,6e-05,2.39169]
[1779553230800,42.69,75437.63,123.3,-0.03374,6e-05,2.39179]
[1779553235853,42.69,75437.65,123.3,-0.03368,5e-05,2.38694]
[1779553241123,42.69,75437.56,123.3,-0.03369,6e-05,2.38758]
[1779553247317,42.7,75437.11,123.3,-0.03373,6e-05,2.38983]
[1779553253510,42.7,75437.02,123.3,-0.03374,6e-05,2.39078]
[1779553259697,42.71,75437.02,123.3,-0.03375,6e-05,2.39141]
[1779553265066,42.71,75437.04,123.3,-0.03376,6e-05,2.39205]
[1779553270117,42.71,75437.04,123.3,-0.03377,6e-05,2.39251]
[1779553275285,42.71,75437.04,123.3,-0.03378,6e-05,2.39297]
[1779553280334,42.72,75437.04,123.3,-0.03379,6e-05,2.39331]
[1779553283326,42.72,75437.04,123.3,-0.03379,6e-05,2.39364]
[1779553285864,42.72,75430.03,123.3,-0.03419,6e-05,2.41641]
[1779553286626,42.72,75415.18,123.3,-0.03503,6e-05,2.46486]
[1779553288597,42.72,75411.8,123.3,-0.03522,6e-05,2.47585]
[1779553289234,42.73,75410.37,123.3,-0.03531,6e-05,2.48091]
[1779553293484,42.73,75403.42,123.3,-0.03566,6e-05,2.49911]
[1779553293486,42.73,75403.42,123.3,-0.03566,6e-05,2.49911]
[1779553295356,42.74,75387.83,123.3,-0.03659,6e-05,2.55194]
[1779553296558,42.74,75378.23,123.3,-0.03716,6e-05,2.58426]
[1779553302329,42.75,75377.34,123.3,-0.03723,6e-05,2.58833]
[1779553305111,42.75,75379.04,123.3,-0.03714,6e-05,2.58303]
[1779553305112,42.75,75379.04,123.3,-0.03714,6e-05,2.58303]
[1779553305350,42.75,75378.87,123.3,-0.03715,6e-05,2.58345]
[1779553310389,42.74,75379.31,123.3,-0.03711,6e-05,2.58138]
[1779553310556,42.74,75379.31,123.3,-0.03711,6e-05,2.58138]
[1779553316427,42.74,75376.99,123.3,-0.03723,6e-05,2.58812]
[1779553318790,42.74,75377.93,123.3,-0.03717,6e-05,2.58466]
[1779553318801,42.74,75377.93,123.3,-0.03717,6e-05,2.58466]
[1779553323684,42.73,75389.59,123.3,-0.03647,6e-05,2.5452]
[1779553329876,42.73,75390.33,123.3,-0.03642,6e-05,2.54235]
[1779553336062,42.73,75393.32,123.3,-0.03623,6e-05,2.53186]
[1779553342254,42.73,75395.82,123.3,-0.03608,6e-05,2.52321]
[1779553346387,42.73,75402.68,123.3,-0.03568,6e-05,2.50045]
[1779553351675,42.72,75402.12,123.3,-0.03564,6e-05,2.49658]
[1779553356695,42.72,75402.03,123.3,-0.03564,6e-05,2.49686]
[1779553356920,42.72,75402.1,123.3,-0.03564,6e-05,2.49663]
[1779553356928,42.72,75402.1,123.3,-0.03564,6e-05,2.49663]
[1779553362889,42.72,75402.14,123.3,-0.03563,6e-05,2.49649]
[1779553369078,42.72,75397.72,123.3,-0.03589,6e-05,2.51095]
[1779553375271,42.72,75395.75,123.3,-0.036,6e-05,2.51721]
[1779553380957,42.72,75396.28,123.3,-0.03596,6e-05,2.51516]
[1779553381083,42.72,75396.28,123.3,-0.03596,6e-05,2.51516]
[1779553383533,42.72,75394.96,123.3,-0.03604,6e-05,2.5194]
[1779553383632,42.72,75389.52,123.3,-0.03635,6e-05,2.53723]
[1779553389762,42.73,75389.87,123.3,-0.03635,6e-05,2.53735]
[1779553392615,42.73,75398.08,123.3,-0.03589,6e-05,2.51078]
[1779553395985,42.74,75389.78,123.3,-0.03639,6e-05,2.53965]
[1779553396992,42.74,75380.73,123.3,-0.03693,6e-05,2.57003]
[1779553400031,42.74,75373.94,123.3,-0.03735,6e-05,2.59336]
[1779553408351,42.75,75372.67,123.3,-0.03743,6e-05,2.59825]
[1779553408382,42.75,75372.67,123.3,-0.03743,6e-05,2.59825]
[1779553408483,42.75,75372.67,123.3,-0.03745,6e-05,2.599]
[1779553408875,42.75,75372.67,123.3,-0.03745,6e-05,2.599]
[1779553409724,42.75,75372.67,123.3,-0.03745,6e-05,2.59915]
[1779553415133,42.75,75371.34,123.3,-0.03747,6e-05,2.59864]
[1779553418297,42.76,75371.66,123.3,-0.03745,6e-05,2.59787]
[1779553418335,42.76,75371.66,123.3,-0.03746,6e-05,2.59802]
[1779553424196,42.75,75369.23,123.3,-0.03759,6e-05,2.6055]
[1779553429231,42.75,75363.91,123.3,-0.03789,6e-05,2.6225]
[1779553433468,42.74,75362.96,123.3,-0.03794,6e-05,2.6249]
[1779553433511,42.74,75353.13,123.3,-0.03853,6e-05,2.6582]
[1779553435159,42.74,75347.8,123.3,-0.03886,6e-05,2.67655]
[1779553437611,42.74,75347.28,123.3,-0.0389,6e-05,2.67838]
[1779553437611,42.74,75347.28,123.3,-0.0389,6e-05,2.67838]
[1779553441319,42.74,75345.99,123.3,-0.03898,6e-05,2.68295]
[1779553441555,42.74,75343.11,123.3,-0.03916,6e-05,2.69294]
[1779553445444,42.74,75340.7,123.3,-0.0393,6e-05,2.70072]
[1779553445543,42.74,75340.77,123.3,-0.03929,6e-05,2.69992]
[1779553449577,42.74,75339.58,123.3,-0.03936,6e-05,2.70403]
[1779553449677,42.74,75340.73,123.3,-0.03929,6e-05,2.70003]
[1779553453416,42.74,75341.34,123.3,-0.03924,6e-05,2.69745]
[1779553459442,42.73,75340.85,123.3,-0.03924,6e-05,2.69728]
[1779553464477,42.72,75340.74,123.3,-0.03923,6e-05,2.69658]
[1779553470519,42.71,75334.1,123.3,-0.03962,6e-05,2.71814]
[1779553475554,42.71,75330.55,123.3,-0.03974,6e-05,2.72327]
[1779553480589,42.7,75331.13,123.3,-0.03968,6e-05,2.71995]
[1779553485624,42.69,75331.4,123.3,-0.03964,6e-05,2.71775]
[1779553491666,42.68,75334.03,123.3,-0.03945,6e-05,2.70716]
[1779553496701,42.68,75332.69,123.3,-0.03951,6e-05,2.71067]
[1779553501736,42.67,75332.21,123.3,-0.03952,6e-05,2.71116]
[1779553506771,42.67,75332.22,123.3,-0.03949,6e-05,2.70986]
[1779553511806,42.66,75332.57,123.3,-0.03945,6e-05,2.70748]
[1779553516514,42.66,75332.53,123.3,-0.03945,6e-05,2.70739]
[1779553521876,42.65,75338.36,123.3,-0.03905,6e-05,2.68516]
[1779553526911,42.64,75342.6,123.3,-0.03877,6e-05,2.66962]
[1779553531945,42.64,75340.03,123.3,-0.03883,6e-05,2.67172]
[1779553536980,42.63,75339.57,123.3,-0.03885,6e-05,2.67237]
[1779553544039,42.63,75339.57,123.3,-0.03882,6e-05,2.6711]
[1779553549074,42.62,75339.49,123.3,-0.03881,6e-05,2.67051]
[1779553554109,42.62,75339.35,123.3,-0.03881,6e-05,2.67016]
[1779553559143,42.61,75337.3,123.3,-0.03892,6e-05,2.67635]
[1779553564179,42.61,75344.12,123.3,-0.03848,6e-05,2.65211]
[1779553569214,42.61,75343.33,123.3,-0.03852,6e-05,2.65414]
[1779553573265,42.6,75342.43,123.3,-0.03857,6e-05,2.65683]
[1779553573772,42.6,75342.43,123.3,-0.03857,6e-05,2.65683]
[1779553580291,42.6,75342.68,123.3,-0.03853,6e-05,2.65488]
[1779553585326,42.6,75341.99,123.3,-0.03856,6e-05,2.65657]
[1779553588561,42.59,75341.59,123.3,-0.03858,6e-05,2.65767]
[1779553588626,42.59,75339.29,123.3,-0.03872,6e-05,2.6653]
[1779553594389,42.59,75337.22,123.3,-0.03878,6e-05,2.66694]
[1779553596165,42.59,75337.72,123.3,-0.03875,6e-05,2.66529]
[1779553596967,42.59,75337.58,123.3,-0.03875,6e-05,2.66571]
[1779553602445,42.59,75336.38,123.3,-0.03881,6e-05,2.66909]
[1779553607480,42.59,75335.44,123.3,-0.03886,6e-05,2.67153]
[1779553612515,42.58,75333.84,123.3,-0.03894,6e-05,2.67628]
[1779553617550,42.58,75333.25,123.3,-0.03897,6e-05,2.67748]
[1779553622585,42.57,75340.24,123.3,-0.03852,6e-05,2.65253]
[1779553624599,42.57,75355.31,123.3,-0.03759,6e-05,2.60083]
[1779553629634,42.57,75359.3,123.3,-0.03734,6e-05,2.58707]
[1779553634669,42.57,75361.12,123.3,-0.03723,6e-05,2.58082]
[1779553639704,42.57,75362.06,123.3,-0.03717,6e-05,2.57761]
[1779553644739,42.57,75359.11,123.3,-0.03735,6e-05,2.58755]
[1779553649774,42.57,75358.88,123.3,-0.03736,6e-05,2.58825]
[1779553654809,42.57,75358.57,123.3,-0.03731,6e-05,2.58349]
[1779553659844,42.57,75360.61,123.3,-0.03718,6e-05,2.57661]
[1779553664879,42.57,75362.17,123.3,-0.03709,6e-05,2.57142]
[1779553669914,42.57,75361.67,123.3,-0.03712,6e-05,2.5732]
[1779553674949,42.57,75361.51,123.3,-0.03713,6e-05,2.57385]
[1779553679984,42.57,75364.43,123.3,-0.03696,6e-05,2.56417]
[1779553685020,42.57,75364.57,123.3,-0.03696,6e-05,2.56393]
[1779553692069,42.57,75363.92,123.3,-0.037,6e-05,2.56646]
[1779553698111,42.58,75364.23,123.3,-0.03699,6e-05,2.5657]
[1779553703146,42.58,75364.98,123.3,-0.03695,6e-05,2.56341]
[1779553707174,42.58,75378.59,123.3,-0.03614,6e-05,2.51824]
[1779553709783,42.58,75386.27,123.3,-0.0357,6e-05,2.49329]
[1779553715230,42.58,75386.14,123.3,-0.03565,6e-05,2.48887]
[1779553720265,42.59,75385.46,123.3,-0.0357,6e-05,2.49186]
[1779553725300,42.59,75385.86,123.3,-0.03569,6e-05,2.49125]
[1779553733357,42.6,75386.83,123.3,-0.03565,6e-05,2.48915]
[1779553738392,42.6,75387.52,123.3,-0.03563,6e-05,2.48756]
[1779553743427,42.61,75388.82,123.3,-0.03556,6e-05,2.48401]
[1779553753497,42.61,75389.09,123.3,-0.03557,6e-05,2.48457]
[1779553759539,42.62,75389.12,123.3,-0.03559,6e-05,2.48535]
[1779553764573,42.62,75389.69,123.3,-0.03557,6e-05,2.48421]
[1779553771928,42.63,75389.43,123.3,-0.03559,6e-05,2.48566]
[1779553777667,42.63,75389.5,123.3,-0.03554,6e-05,2.48115]
[1779553782702,42.64,75389.23,123.3,-0.03557,6e-05,2.4828]
[1779553787737,42.64,75394.61,123.3,-0.03527,6e-05,2.46598]
[1779553792772,42.65,75392.83,123.3,-0.03539,6e-05,2.47284]
[1779553797806,42.65,75393.43,123.3,-0.03537,6e-05,2.47171]
[1779553802843,42.66,75393.82,123.3,-0.03536,6e-05,2.47127]
[1779553806451,42.66,75396.94,123.3,-0.03519,6e-05,2.46161]
[1779553815934,42.67,75399.61,123.3,-0.03507,6e-05,2.4548]
[1779553823990,42.68,75400.62,123.3,-0.03504,6e-05,2.45299]
[1779553829025,42.68,75402.15,123.3,-0.03497,6e-05,2.44897]
[1779553834061,42.69,75401.66,123.3,-0.03494,6e-05,2.44593]
[1779553839096,42.69,75392.43,123.3,-0.03548,6e-05,2.47693]
[1779553844131,42.69,75391.62,123.3,-0.03554,6e-05,2.48028]
[1779553849166,42.7,75396.82,123.3,-0.03526,6e-05,2.46405]
[1779553854200,42.7,75396.93,123.3,-0.03526,6e-05,2.46451]
[1779553860243,42.71,75396.48,123.3,-0.03531,6e-05,2.46695]
[1779553868299,42.72,75395.89,123.3,-0.03536,6e-05,2.47013]
[1779553875342,42.72,75395.89,123.3,-0.03536,6e-05,2.47013]
[1779553882398,42.73,75395.3,123.3,-0.03543,6e-05,2.47419]
[1779553887433,42.73,75394.32,123.3,-0.0355,6e-05,2.47811]
[1779553892468,42.73,75394.42,123.3,-0.03544,6e-05,2.47285]
[1779553899517,42.74,75394.59,123.3,-0.03544,6e-05,2.47334]
[1779553906565,42.75,75394.31,123.3,-0.03548,6e-05,2.47529]
[1779553917644,42.75,75393.92,123.3,-0.03553,6e-05,2.47813]
[1779553923709,42.76,75393.74,123.3,-0.03555,6e-05,2.47956]
[1779553928744,42.76,75394.21,123.3,-0.03554,6e-05,2.47872]
[1779553933779,42.77,75394.46,123.3,-0.03554,6e-05,2.4786]
[1779553938814,42.77,75395.75,123.3,-0.03547,6e-05,2.47507]
[1779553941836,42.77,75404.93,123.3,-0.03495,6e-05,2.44565]
[1779553947878,42.78,75409.95,123.3,-0.03469,6e-05,2.43066]
[1779553952913,42.78,75410.78,123.3,-0.03459,6e-05,2.4235]
[1779553957947,42.79,75411.07,123.3,-0.03459,6e-05,2.42371]
[1779553962983,42.8,75411.13,123.3,-0.03461,6e-05,2.42485]
[1779553968018,42.8,75411.5,123.3,-0.03461,6e-05,2.42474]
[1779553974061,42.81,75413.52,123.3,-0.03452,6e-05,2.41955]
[1779553979095,42.82,75415.56,123.3,-0.03442,6e-05,2.4141]
[1779553984130,42.82,75415.34,123.3,-0.03445,6e-05,2.41592]
[1779553989165,42.83,75415.44,123.3,-0.03447,6e-05,2.41668]
[1779553991956,42.83,75415.28,123.3,-0.03448,6e-05,2.41762]
[1779553992025,42.83,75415.28,123.3,-0.03448,6e-05,2.41762]
[1779553992038,42.83,75415.28,123.3,-0.03449,6e-05,2.41783]
[1779553992576,42.83,75415.28,123.3,-0.03449,6e-05,2.41783]
[1779553993193,42.83,75415.85,123.3,-0.03446,6e-05,2.41621]
[1779554000242,42.84,75415.5,123.3,-0.0345,6e-05,2.4188]
[1779554007295,42.85,75414.38,123.3,-0.03459,6e-05,2.4238]
[1779554012329,42.85,75414.42,123.3,-0.03453,6e-05,2.41907]
[1779554017365,42.86,75415.08,123.3,-0.03451,6e-05,2.41796]
[1779554023407,42.87,75416.97,123.3,-0.03443,6e-05,2.41316]
[1779554028442,42.87,75416.94,123.3,-0.03445,6e-05,2.41434]
[1779554033477,42.88,75416.78,123.3,-0.03448,6e-05,2.41594]
[1779554038513,42.88,75416.09,123.3,-0.03453,6e-05,2.41923]
[1779554043547,42.89,75416.13,123.3,-0.03455,6e-05,2.42017]
[1779554048582,42.89,75416.07,123.3,-0.03457,6e-05,2.42139]
[1779554053617,42.9,75416.29,123.3,-0.03458,6e-05,2.42169]
[1779554058652,42.91,75415.43,123.3,-0.03464,6e-05,2.42546]
[1779554063687,42.91,75416.89,123.3,-0.03458,6e-05,2.42172]
[1779554069741,42.91,75414.03,123.3,-0.03475,6e-05,2.43146]
[1779554075771,42.92,75399.22,123.3,-0.03554,6e-05,2.47499]
[1779554080133,42.92,75391.9,123.3,-0.03597,6e-05,2.4994]
[1779554085841,42.92,75386.49,123.3,-0.03629,6e-05,2.5174]
[1779554090876,42.93,75389.59,123.3,-0.03612,6e-05,2.50747]
[1779554095911,42.93,75390.28,123.3,-0.03608,6e-05,2.50553]
[1779554100946,42.93,75390.28,123.3,-0.03609,6e-05,2.50589]
[1779554102960,42.93,75402.03,123.3,-0.03541,6e-05,2.46763]
[1779554107995,42.93,75407.14,123.3,-0.03513,6e-05,2.45176]
[1779554113033,42.94,75408.93,123.3,-0.03504,6e-05,2.44678]
[1779554118070,42.94,75415.0,123.3,-0.03471,6e-05,2.42808]
[1779554123105,42.95,75415.01,123.3,-0.03473,6e-05,2.42901]
[1779554128140,42.95,75415.84,123.3,-0.0347,6e-05,2.42731]
[1779554133174,42.96,75416.07,123.3,-0.03463,6e-05,2.42215]
[1779554142238,42.97,75415.94,123.3,-0.03467,6e-05,2.4243]
[1779554150294,42.98,75417.12,123.3,-0.03463,6e-05,2.42198]
[1779554157344,42.98,75417.15,123.3,-0.03465,6e-05,2.42324]
[1779554162379,42.99,75417.08,123.3,-0.03467,6e-05,2.42441]
[1779554168422,43.0,75416.36,123.3,-0.03473,6e-05,2.42783]
[1779554173456,43.0,75415.55,123.3,-0.03479,6e-05,2.43131]
[1779554184533,43.01,75415.4,123.3,-0.03483,6e-05,2.4337]
[1779554189569,43.02,75413.83,123.3,-0.03494,6e-05,2.4396]
[1779554194605,43.02,75405.19,123.3,-0.03537,6e-05,2.4626]
[1779554199639,43.02,75403.2,123.3,-0.03549,6e-05,2.46962]
[1779554206483,43.02,75401.42,123.3,-0.0356,6e-05,2.47582]
[1779554211723,43.03,75399.3,123.3,-0.03574,6e-05,2.48347]
[1779554216758,43.03,75399.49,123.3,-0.03573,6e-05,2.4833]
[1779554219778,43.03,75406.65,123.3,-0.03533,6e-05,2.46033]
[1779554224814,43.04,75407.3,123.3,-0.0353,6e-05,2.45888]
[1779554229849,43.04,75406.48,123.3,-0.03536,6e-05,2.46218]
[1779554234884,43.04,75406.32,123.3,-0.03538,6e-05,2.46331]
[1779554239919,43.05,75406.4,123.3,-0.03538,6e-05,2.46364]
[1779554244954,43.05,75411.4,123.3,-0.03511,6e-05,2.44816]
[1779554252010,43.06,75411.8,123.3,-0.03503,6e-05,2.44229]
[1779554257038,43.06,75411.31,123.3,-0.03507,6e-05,2.44465]
[1779554262073,43.06,75416.22,123.3,-0.03481,6e-05,2.42973]
[1779554267108,43.07,75419.9,123.3,-0.03462,6e-05,2.41889]
[1779554272143,43.08,75421.14,123.3,-0.03457,6e-05,2.41593]
[1779554277178,43.08,75422.43,123.3,-0.03451,6e-05,2.41282]
[1779554282213,43.09,75422.12,123.3,-0.03455,6e-05,2.41485]
[1779554287248,43.09,75424.21,123.3,-0.03445,6e-05,2.4092]
[1779554292283,43.1,75425.26,123.3,-0.03441,6e-05,2.40694]
[1779554298326,43.1,75425.12,123.3,-0.03444,6e-05,2.40868]
[1779554303361,43.11,75425.87,123.3,-0.03442,6e-05,2.40758]
[1779554308401,43.12,75429.83,123.3,-0.03422,6e-05,2.39608]
[1779554313436,43.12,75431.96,123.3,-0.03404,6e-05,2.38498]
[1779554316457,43.13,75440.28,123.3,-0.0336,5e-05,2.35953]
[1779554321492,43.14,75442.16,123.3,-0.03352,5e-05,2.35512]
[1779554326527,43.15,75442.08,123.3,-0.03355,5e-05,2.35687]
[1779554332569,43.16,75441.91,123.3,-0.03359,5e-05,2.3592]
[1779554337604,43.16,75444.24,123.3,-0.03349,5e-05,2.35341]
[1779554342639,43.17,75444.67,123.3,-0.03349,5e-05,2.3536]
[1779554347677,43.18,75454.37,123.3,-0.03299,5e-05,2.32494]
[1779554349690,43.18,75469.53,123.3,-0.0322,5e-05,2.27896]
[1779554351704,43.19,75477.34,123.3,-0.0318,5e-05,2.25605]
[1779554356738,43.32,75478.47,123.3,-0.03213,5e-05,2.27534]
[1779554362094,43.33,75478.57,123.3,-0.03215,5e-05,2.27676]
[1779554366809,43.34,75469.73,123.3,-0.03266,5e-05,2.30628]
[1779554369831,43.35,75460.87,123.3,-0.03316,5e-05,2.33474]
[1779554374105,43.4,75457.16,123.3,-0.03345,5e-05,2.35033]
[1779554374133,43.4,75457.16,123.3,-0.03345,5e-05,2.35033]
[1779554374174,43.42,75456.72,123.3,-0.03353,5e-05,2.35474]
[1779554375090,43.42,75456.72,123.3,-0.03353,5e-05,2.35474]
[1779554375091,43.42,75456.72,123.3,-0.03353,5e-05,2.35474]
[1779554376150,43.45,75456.24,123.3,-0.03364,5e-05,2.36142]
[1779554376599,43.45,75455.63,123.3,-0.03369,5e-05,2.36399]
[1779554381915,43.45,75456.46,123.3,-0.03366,5e-05,2.36223]
[1779554385740,43.46,75456.23,123.3,-0.03368,5e-05,2.36328]
[1779554387247,43.46,75462.27,124.6,-0.03335,5e-05,2.34483]
[1779554388449,43.46,75462.85,124.6,-0.03333,5e-05,2.34323]
[1779554388490,43.46,75462.85,124.6,-0.03333,5e-05,2.34323]
[1779554388549,43.46,75462.36,124.6,-0.03336,5e-05,2.34515]
[1779554389276,43.46,75462.36,124.6,-0.03336,5e-05,2.34515]
[1779554395007,43.28,75464.91,124.6,-0.03266,5e-05,2.30435]
[1779554400045,43.24,75465.38,124.6,-0.03251,5e-05,2.29589]
[1779554405079,43.22,75465.82,124.6,-0.03244,5e-05,2.29209]
[1779554407092,43.22,75458.1,124.6,-0.03284,5e-05,2.3149]
[1779554410246,43.21,75455.8,124.6,-0.03295,5e-05,2.32096]
[1779554410251,43.21,75455.8,124.6,-0.03295,5e-05,2.32096]
[1779554413481,43.2,75458.29,124.6,-0.03278,5e-05,2.31167]
[1779554413493,43.2,75458.29,124.6,-0.03278,5e-05,2.31167]
[1779554413551,43.2,75460.1,124.6,-0.03267,5e-05,2.30506]
[1779554419176,43.21,75460.37,124.6,-0.03268,5e-05,2.30563]
[1779554424210,43.21,75459.63,124.6,-0.03274,5e-05,2.3093]
[1779554430253,43.22,75456.49,124.6,-0.03294,5e-05,2.32055]
[1779554435288,43.23,75455.61,124.6,-0.03294,5e-05,2.31908]
[1779554441330,43.24,75455.26,124.6,-0.03298,5e-05,2.32169]
[1779554446365,43.25,75450.48,124.6,-0.03326,5e-05,2.33775]
[1779554452407,43.25,75447.85,124.6,-0.03343,5e-05,2.34726]
[1779554458449,43.26,75447.93,124.6,-0.03344,5e-05,2.34822]
[1779554463480,43.26,75447.97,124.6,-0.03345,5e-05,2.34849]
[1779554470534,43.27,75447.37,124.6,-0.03352,5e-05,2.35247]
[1779554475537,43.28,75446.91,124.6,-0.03355,5e-05,2.35465]
[1779554481610,43.28,75447.59,124.6,-0.03354,5e-05,2.35379]
[1779554489666,43.29,75447.91,124.6,-0.03355,5e-05,2.35423]
[1779554495708,43.3,75447.78,124.6,-0.0335,5e-05,2.35019]
[1779554500742,43.3,75450.85,124.6,-0.03335,5e-05,2.34155]
[1779554506785,43.31,75451.04,124.6,-0.03336,5e-05,2.34216]
[1779554512827,43.32,75448.89,124.6,-0.0335,5e-05,2.35007]
[1779554517862,43.32,75450.42,124.6,-0.03343,5e-05,2.34627]
[1779554522898,43.33,75453.28,124.6,-0.03329,5e-05,2.33844]
[1779554529947,43.34,75457.24,124.6,-0.03311,5e-05,2.32772]
[1779554534982,43.34,75456.88,124.6,-0.03315,5e-05,2.33002]
[1779554537779,43.34,75456.88,124.6,-0.03315,5e-05,2.33002]
[1779554537785,43.34,75456.88,124.6,-0.03315,5e-05,2.33002]
[1779554537879,43.35,75456.47,124.6,-0.03318,5e-05,2.33199]
[1779554539012,43.35,75449.48,124.6,-0.03357,5e-05,2.35428]
[1779554539956,43.35,75449.48,124.6,-0.03357,5e-05,2.35428]
[1779554539957,43.35,75449.48,124.6,-0.03357,5e-05,2.35428]
[1779554545055,43.37,75448.57,124.6,-0.03367,5e-05,2.36029]
[1779554547378,43.37,75448.57,124.6,-0.03367,5e-05,2.36029]
[1779554547461,43.37,75448.4,124.6,-0.0337,5e-05,2.36186]
[1779554553251,43.38,75448.39,124.6,-0.03365,5e-05,2.35767]
[1779554559155,43.39,75448.89,124.6,-0.03366,5e-05,2.35799]
[1779554561813,43.39,75448.89,124.6,-0.03366,5e-05,2.35799]
[1779554561822,43.4,75442.9,124.6,-0.034,6e-05,2.37752]
[1779554565166,43.4,75438.02,124.6,-0.03428,6e-05,2.3938]
[1779554570053,43.41,75437.97,124.6,-0.03433,6e-05,2.39623]
[1779554570095,43.42,75437.97,124.6,-0.03433,6e-05,2.39669]
[1779554575268,43.42,75437.8,124.6,-0.03436,6e-05,2.398]
[1779554584334,43.43,75438.33,124.6,-0.03435,6e-05,2.39771]
[1779554589369,43.43,75438.3,124.6,-0.03437,6e-05,2.39859]
[1779554596418,43.44,75438.28,124.6,-0.03439,6e-05,2.39972]
[1779554601453,43.44,75435.77,124.6,-0.03454,6e-05,2.40842]
[1779554602955,43.44,75435.77,124.6,-0.03454,6e-05,2.40842]
[1779554602981,43.44,75435.77,124.6,-0.03454,6e-05,2.40842]
[1779554603052,43.44,75435.66,124.6,-0.03455,6e-05,2.4089]
[1779554611271,43.44,75435.95,124.6,-0.03454,6e-05,2.40812]
[1779554611273,43.44,75435.95,124.6,-0.03454,6e-05,2.40812]
[1779554611274,43.44,75435.95,124.6,-0.03454,6e-05,2.40812]
[1779554611372,43.45,75435.95,124.6,-0.03448,6e-05,2.40361]
[1779554616558,43.46,75435.73,124.6,-0.03453,6e-05,2.40648]
[1779554621593,43.47,75433.57,124.6,-0.03469,6e-05,2.41548]
[1779554626628,43.49,75433.41,124.6,-0.03473,6e-05,2.41809]
[1779554630671,43.49,75435.2,124.6,-0.03465,6e-05,2.41324]
[1779554636698,43.51,75435.52,124.6,-0.0347,6e-05,2.416]
[1779554641743,43.52,75425.87,124.6,-0.03528,6e-05,2.44877]
[1779554647786,43.53,75428.39,124.6,-0.03517,6e-05,2.44276]
[1779554652821,43.54,75432.59,124.6,-0.03497,6e-05,2.43128]
[1779554657856,43.55,75432.78,124.6,-0.03499,6e-05,2.43256]
[1779554662891,43.56,75432.76,124.6,-0.03502,6e-05,2.43448]
[1779554667926,43.57,75432.72,124.6,-0.03506,6e-05,2.43643]
[1779554672961,43.58,75432.67,124.6,-0.03501,6e-05,2.43273]
[1779554677996,43.59,75432.87,124.6,-0.03503,6e-05,2.43391]
[1779554684039,43.61,75432.61,124.6,-0.03509,6e-05,2.43687]
[1779554692095,43.62,75432.39,124.6,-0.03515,6e-05,2.44036]
[1779554696493,43.63,75429.01,124.6,-0.03536,6e-05,2.45214]
[1779554697130,43.63,75420.99,124.6,-0.03583,6e-05,2.47851]
[1779554701965,43.64,75420.44,124.6,-0.03587,6e-05,2.48112]
[1779554705187,43.64,75429.99,124.6,-0.03535,6e-05,2.45189]
[1779554710222,43.65,75430.91,124.6,-0.03533,6e-05,2.45061]
[1779554715258,43.66,75431.09,124.6,-0.03535,6e-05,2.45167]
[1779554720294,43.67,75430.49,124.6,-0.03541,6e-05,2.4552]
[1779554725329,43.68,75432.39,124.6,-0.03533,6e-05,2.45072]
[1779554730364,43.69,75432.34,124.6,-0.03536,6e-05,2.4525]
[1779554735401,43.7,75432.35,124.6,-0.03531,6e-05,2.44842]
[1779554741443,43.71,75434.32,124.6,-0.03524,6e-05,2.44409]
[1779554746478,43.72,75434.86,124.6,-0.03523,6e-05,2.44404]
[1779554751513,43.73,75432.61,124.6,-0.03539,6e-05,2.45285]
[1779554756548,43.73,75432.63,124.6,-0.03542,6e-05,2.45436]
[1779554762590,43.74,75432.6,124.6,-0.03545,6e-05,2.45631]
[1779554768632,43.75,75432.99,124.6,-0.03546,6e-05,2.45691]
[1779554775653,43.76,75433.02,124.6,-0.03548,6e-05,2.45803]
[1779554775670,43.76,75433.02,124.6,-0.03548,6e-05,2.45803]
[1779554777240,43.77,75432.89,124.6,-0.03551,6e-05,2.45966]
[1779554777388,43.77,75432.89,124.6,-0.03551,6e-05,2.45966]
[1779554786758,43.78,75426.06,124.6,-0.03595,6e-05,2.48446]
[1779554791793,43.79,75426.0,124.6,-0.0359,6e-05,2.48022]
[1779554796829,43.8,75426.07,124.6,-0.03592,6e-05,2.48131]
[1779554801864,43.81,75424.39,124.6,-0.03604,6e-05,2.48828]
[1779554803249,43.81,75424.39,124.6,-0.03604,6e-05,2.48828]
[1779554804885,43.81,75415.79,124.6,-0.03655,6e-05,2.51679]
[1779554810928,43.82,75415.49,124.6,-0.03659,6e-05,2.519]
[1779554812747,43.82,75415.49,124.6,-0.03659,6e-05,2.519]
[1779554824766,43.82,75415.7,124.6,-0.0366,6e-05,2.51957]
[1779554827389,43.84,75415.67,124.6,-0.03664,6e-05,2.52173]
[1779554840131,43.85,75415.76,124.6,-0.03668,6e-05,2.52412]
[1779554848187,43.86,75415.92,124.6,-0.0367,6e-05,2.52525]
[1779554853224,43.87,75417.38,124.6,-0.03656,6e-05,2.51579]
[1779554856041,43.87,75417.52,124.6,-0.03656,6e-05,2.51577]
[1779554861283,43.87,75416.16,124.6,-0.03666,6e-05,2.52146]
[1779554862175,43.87,75416.16,124.6,-0.03666,6e-05,2.52146]
[1779554867750,43.88,75416.27,124.6,-0.03666,6e-05,2.52131]
[1779554868771,43.88,75415.97,124.6,-0.03669,6e-05,2.52332]
[1779554873927,43.89,75415.99,124.6,-0.03671,6e-05,2.52428]
[1779554879414,43.9,75416.15,124.6,-0.03673,6e-05,2.5252]
[1779554880509,43.9,75416.15,124.6,-0.03673,6e-05,2.5252]
[1779554885894,43.9,75416.45,124.6,-0.03673,6e-05,2.52526]
[1779554889486,43.91,75416.54,124.6,-0.03674,6e-05,2.52579]
[1779554889587,43.91,75416.54,124.6,-0.03674,6e-05,2.52599]
[1779554890894,43.91,75416.54,124.6,-0.03674,6e-05,2.52599]
[1779554891204,43.91,75416.54,124.6,-0.03674,6e-05,2.52599]
[1779554891305,43.9,75416.54,124.6,-0.03673,6e-05,2.52546]
[1779554892120,43.9,75416.54,124.6,-0.03673,6e-05,2.52546]
[1779554892222,43.9,75416.47,124.6,-0.03674,6e-05,2.5259]
[1779554892943,43.9,75416.47,124.6,-0.03674,6e-05,2.5259]
[1779554893044,43.9,75416.54,124.6,-0.03673,6e-05,2.52541]
[1779554893478,43.9,75416.54,124.6,-0.03673,6e-05,2.52541]
[1779554894519,43.9,75416.51,124.6,-0.03673,6e-05,2.52524]
[1779554895424,43.9,75416.51,124.6,-0.03673,6e-05,2.52524]
[1779554896348,43.9,75416.77,124.6,-0.03671,6e-05,2.52413]
[1779554896449,43.9,75416.77,124.6,-0.03671,6e-05,2.52434]
[1779554897761,43.9,75416.77,124.6,-0.03671,6e-05,2.52434]
[1779554898301,43.9,75416.77,124.6,-0.03671,6e-05,2.52434]
[1779554897862,43.9,75416.77,124.6,-0.0367,6e-05,2.52376]
[1779554898546,43.89,75416.41,124.6,-0.0367,6e-05,2.52388]
[1779554904589,43.87,75416.35,124.6,-0.03665,6e-05,2.5206]
[1779554909624,43.86,75414.42,124.6,-0.03671,6e-05,2.524]
[1779554910444,43.86,75414.42,124.6,-0.03671,6e-05,2.524]
[1779554910903,43.85,75414.52,124.6,-0.03669,6e-05,2.52309]
[1779554912428,43.85,75414.39,124.6,-0.0366,6e-05,2.51669]
[1779554912701,43.85,75414.39,124.6,-0.0366,6e-05,2.51669]
[1779554912785,43.84,75408.51,124.6,-0.03693,6e-05,2.53475]
[1779554913526,43.84,75408.51,124.6,-0.03693,6e-05,2.53475]
[1779554913893,43.84,75408.51,124.6,-0.03693,6e-05,2.53475]
[1779554917500,43.83,75404.02,124.6,-0.03714,6e-05,2.54648]
[1779554917843,43.83,75404.02,124.6,-0.03714,6e-05,2.54648]
[1779554923722,43.8,75404.72,124.6,-0.03701,6e-05,2.5394]
[1779554928757,43.78,75402.75,124.6,-0.03707,6e-05,2.54277]
[1779554930923,43.78,75402.68,124.6,-0.03707,6e-05,2.54238]
[1779554933405,43.77,75398.89,124.6,-0.03726,6e-05,2.55294]
[1779554933792,43.77,75399.09,124.6,-0.03723,6e-05,2.55165]
[1779554934536,43.77,75399.09,124.6,-0.03723,6e-05,2.55165]
[1779554934799,43.77,75399.29,124.6,-0.03723,6e-05,2.55116]
[1779554936546,43.76,75399.18,124.6,-0.03722,6e-05,2.5509]
[1779554941379,43.75,75399.13,124.6,-0.03718,6e-05,2.54858]
[1779554943441,43.74,75398.52,124.6,-0.03718,6e-05,2.54873]
[1779554943476,43.74,75398.52,124.6,-0.03718,6e-05,2.54873]
[1779554943862,43.74,75398.62,124.6,-0.03717,6e-05,2.54779]
[1779554950911,43.7,75396.97,124.6,-0.03713,6e-05,2.54559]
[1779554952925,43.68,75388.3,124.6,-0.0376,6e-05,2.57196]
[1779554957960,43.65,75392.09,124.6,-0.03728,6e-05,2.55397]
[1779554962995,43.63,75391.67,124.6,-0.03721,6e-05,2.5499]
[1779554968417,43.59,75394.87,124.6,-0.0369,6e-05,2.53298]
[1779554968418,43.59,75394.87,124.6,-0.0369,6e-05,2.53298]
[1779554968810,43.59,75394.87,124.6,-0.0369,6e-05,2.53298]
[1779554978100,43.53,75394.34,124.6,-0.03667,6e-05,2.51852]
[1779554980710,43.52,75392.93,124.6,-0.03672,6e-05,2.52108]
[1779554986156,43.49,75390.51,124.6,-0.03675,6e-05,2.52278]
[1779554990184,43.47,75398.33,124.6,-0.03622,6e-05,2.49315]
[1779554991191,43.46,75413.35,124.6,-0.03533,6e-05,2.44368]
[1779554992529,43.46,75418.42,124.6,-0.03503,6e-05,2.42657]
[1779554993205,43.45,75418.41,124.6,-0.03502,6e-05,2.42621]
[1779554993487,43.45,75418.41,124.6,-0.03502,6e-05,2.42621]
[1779554994211,43.45,75418.75,124.6,-0.03499,6e-05,2.42426]
[1779554994667,43.45,75418.75,124.6,-0.03499,6e-05,2.42426]
[1779555000784,43.43,75419.5,124.6,-0.03489,6e-05,2.41846]
[1779555002390,43.42,75419.3,124.6,-0.03485,6e-05,2.41656]
[1779555003428,43.41,75419.36,124.6,-0.03484,6e-05,2.41552]
[1779555003433,43.41,75406.82,124.6,-0.03554,6e-05,2.45531]
[1779555004486,43.4,75403.69,124.6,-0.03571,6e-05,2.46449]
[1779555005289,43.4,75403.66,124.6,-0.0357,6e-05,2.46413]
[1779555006511,43.4,75403.39,124.6,-0.03571,6e-05,2.46455]
[1779555007303,43.39,75403.45,124.6,-0.03569,6e-05,2.46342]
[1779555011318,43.38,75404.89,124.6,-0.03556,6e-05,2.45601]
[1779555011331,43.37,75405.31,124.6,-0.03552,6e-05,2.45374]
[1779555011698,43.37,75405.31,124.6,-0.03552,6e-05,2.45374]
[1779555013345,43.36,75405.35,124.6,-0.03548,6e-05,2.45179]
[1779555018380,43.34,75405.4,124.6,-0.0354,6e-05,2.44711]
[1779555021401,43.32,75417.27,124.6,-0.03468,6e-05,2.40646]
[1779555024422,43.31,75425.1,124.6,-0.0342,6e-05,2.3792]
[1779555025463,43.31,75425.1,124.6,-0.0342,6e-05,2.3792]
[1779555028911,43.29,75427.62,124.6,-0.034,6e-05,2.36816]
[1779555030423,43.29,75427.19,124.6,-0.03402,6e-05,2.369]
[1779555031648,43.28,75426.17,124.6,-0.03398,6e-05,2.36533]
[1779555040099,43.26,75427.03,124.6,-0.03386,6e-05,2.35886]
[1779555041746,43.25,75431.91,124.6,-0.03354,5e-05,2.34059]
[1779555041969,43.25,75431.91,124.6,-0.03354,5e-05,2.34059]
[1779555042802,43.24,75435.96,124.6,-0.03331,5e-05,2.32723]
[1779555045528,43.23,75440.1,124.6,-0.03305,5e-05,2.31278]
[1779555049397,43.23,75439.62,124.6,-0.03305,5e-05,2.31272]
[1779555049782,43.22,75439.05,124.6,-0.03307,5e-05,2.31358]
[1779555050543,43.22,75438.89,124.6,-0.03308,5e-05,2.31408]
[1779555050810,43.22,75438.89,124.6,-0.03308,5e-05,2.31408]
[1779555056255,43.2,75439.49,124.6,-0.03299,5e-05,2.30911]
[1779555057516,43.2,75439.46,124.6,-0.03297,5e-05,2.30789]
[1779555059228,43.19,75439.57,124.6,-0.03295,5e-05,2.3069]
[1779555065715,43.13,75439.66,124.6,-0.03276,5e-05,2.2956]
[1779555066981,43.13,75439.66,124.6,-0.03276,5e-05,2.2956]
[1779555066985,43.13,75439.66,124.6,-0.03276,5e-05,2.2956]
[1779555072765,43.11,75439.63,124.6,-0.03271,5e-05,2.29282]
[1779555076181,43.11,75439.64,124.6,-0.0327,5e-05,2.29238]
[1779555076199,43.11,75439.64,124.6,-0.0327,5e-05,2.29238]
[1779555077428,43.11,75439.63,124.6,-0.03268,5e-05,2.29119]
[1779555077466,43.11,75439.63,124.6,-0.03268,5e-05,2.29119]
[1779555083843,43.09,75439.77,124.6,-0.03262,5e-05,2.28796]
[1779555088885,43.08,75439.29,124.6,-0.03262,5e-05,2.28747]
[1779555089889,43.08,75439.29,124.6,-0.03262,5e-05,2.28747]
[1779555089892,43.08,75431.18,124.6,-0.03305,5e-05,2.31224]
[1779555090864,43.08,75431.18,124.6,-0.03305,5e-05,2.31224]
[1779555090899,43.07,75431.46,124.6,-0.03303,5e-05,2.31093]
[1779555092405,43.07,75431.46,124.6,-0.03303,5e-05,2.31093]
[1779555095391,43.07,75431.04,124.6,-0.03297,5e-05,2.30615]
[1779555099104,43.07,75431.05,124.6,-0.03295,5e-05,2.3054]
[1779555099202,43.06,75431.01,124.6,-0.03295,5e-05,2.30516]
[1779555099822,43.06,75431.01,124.6,-0.03295,5e-05,2.30516]
[1779555104997,43.05,75429.02,124.6,-0.033,5e-05,2.30812]
[1779555110261,43.03,75428.95,124.6,-0.03296,5e-05,2.30574]
[1779555116312,43.01,75428.21,124.6,-0.03293,5e-05,2.30417]
[1779555122116,42.99,75429.87,124.6,-0.03277,5e-05,2.29456]
[1779555127153,42.97,75429.7,124.6,-0.03272,5e-05,2.29197]
[1779555132188,42.95,75430.16,124.6,-0.03264,5e-05,2.28745]
[1779555133552,42.95,75430.16,124.6,-0.03264,5e-05,2.28745]
[1779555138262,42.94,75431.36,124.6,-0.03253,5e-05,2.28129]
[1779555138265,42.94,75431.36,124.6,-0.03253,5e-05,2.28129]
[1779555138598,42.93,75431.36,124.6,-0.0325,5e-05,2.27949]
[1779555145322,42.92,75431.73,124.6,-0.03247,5e-05,2.27766]
[1779555152329,42.92,75433.52,124.6,-0.03228,5e-05,2.26546]
[1779555154754,42.92,75435.6,124.6,-0.03217,5e-05,2.25883]
[1779555154821,42.92,75435.6,124.6,-0.03217,5e-05,2.25883]
[1779555155350,42.91,75441.62,124.6,-0.03184,5e-05,2.24004]
[1779555157364,42.91,75449.07,124.6,-0.03144,5e-05,2.21676]
[1779555158717,42.91,75449.29,124.6,-0.03142,5e-05,2.21584]
[1779555162073,42.91,75457.36,124.6,-0.03099,5e-05,2.19077]
[1779555164680,42.9,75457.45,124.6,-0.03097,5e-05,2.18989]
[1779555170456,42.9,75461.03,124.6,-0.03077,5e-05,2.17798]
[1779555174799,42.89,75461.6,124.6,-0.03073,5e-05,2.17557]
[1779555175439,42.89,75461.6,124.6,-0.03073,5e-05,2.17557]
[1779555175766,42.89,75457.7,124.6,-0.03092,5e-05,2.18711]
[1779555176522,42.89,75436.54,124.6,-0.03204,5e-05,2.25125]
[1779555178129,42.89,75435.9,124.6,-0.03206,5e-05,2.25292]
[1779555179507,42.89,75436.18,124.6,-0.03204,5e-05,2.25176]
[1779555179543,42.88,75436.17,124.6,-0.03204,5e-05,2.25149]
[1779555180156,42.88,75436.17,124.6,-0.03204,5e-05,2.25149]
[1779555180946,42.88,75435.89,124.6,-0.03205,5e-05,2.25227]
[1779555182993,42.88,75434.68,124.6,-0.03212,5e-05,2.25583]
[1779555183641,42.88,75434.68,124.6,-0.03212,5e-05,2.25583]
[1779555184578,42.88,75434.74,124.6,-0.0321,5e-05,2.25509]
[1779555185025,42.88,75434.74,124.6,-0.0321,5e-05,2.25509]
[1779555188253,42.87,75426.54,124.6,-0.03252,5e-05,2.27895]
[1779555190601,42.87,75426.4,124.6,-0.03251,5e-05,2.27836]
[1779555190603,42.87,75426.4,124.6,-0.03251,5e-05,2.27836]
[1779555197478,42.85,75426.49,124.6,-0.03247,5e-05,2.27605]
[1779555202704,42.83,75425.21,124.6,-0.03246,5e-05,2.27547]
[1779555207467,42.82,75425.22,124.6,-0.03244,5e-05,2.27443]
[1779555208397,42.82,75425.22,124.6,-0.03242,5e-05,2.27293]
[1779555208415,42.82,75425.22,124.6,-0.03242,5e-05,2.27293]
[1779555208457,42.81,75417.66,124.6,-0.03282,5e-05,2.29589]
[1779555209753,42.81,75410.99,124.6,-0.03318,6e-05,2.3166]
[1779555212875,42.81,75410.46,124.6,-0.03313,6e-05,2.31236]
[1779555213955,42.81,75409.38,124.6,-0.03318,6e-05,2.31557]
[1779555214396,42.81,75409.38,124.6,-0.03318,6e-05,2.31557]
[1779555216646,42.81,75409.17,124.6,-0.03319,6e-05,2.31587]
[1779555216801,42.8,75408.1,124.6,-0.03324,6e-05,2.31887]
[1779555217913,42.8,75408.1,124.6,-0.03324,6e-05,2.31887]
[1779555217966,42.8,75408.1,124.6,-0.03324,6e-05,2.31887]
[1779555217989,42.8,75407.2,124.6,-0.03329,6e-05,2.32127]
[1779555223851,42.8,75402.0,124.6,-0.03355,6e-05,2.3364]
[1779555230569,42.79,75401.6,124.6,-0.03356,6e-05,2.33703]
[1779555230573,42.79,75401.6,124.6,-0.03356,6e-05,2.33703]
[1779555230573,42.79,75401.6,124.6,-0.03356,6e-05,2.33703]
[1779555235935,42.78,75401.42,124.6,-0.03354,6e-05,2.33565]
[1779555240970,42.77,75400.48,124.6,-0.03357,6e-05,2.33756]
[1779555250033,42.76,75396.98,124.6,-0.03373,6e-05,2.34669]
[1779555255078,42.76,75397.05,124.6,-0.03371,6e-05,2.34532]
[1779555257824,42.76,75394.68,124.6,-0.03384,6e-05,2.35239]
[1779555263134,42.75,75392.66,124.6,-0.03392,6e-05,2.35735]
[1779555268169,42.74,75393.25,124.6,-0.03387,6e-05,2.35426]
[1779555272831,42.74,75392.6,124.6,-0.03381,6e-05,2.34978]
[1779555278241,42.73,75389.84,124.6,-0.03394,6e-05,2.35719]
[1779555284554,42.72,75389.96,124.6,-0.03392,6e-05,2.35585]
[1779555286296,42.72,75381.6,124.6,-0.03438,6e-05,2.38165]
[1779555295360,42.7,75374.01,124.6,-0.03477,6e-05,2.40362]
[1779555300395,42.69,75372.75,124.6,-0.03481,6e-05,2.40584]
[1779555302415,42.69,75370.02,124.6,-0.03497,6e-05,2.41469]
[1779555302418,42.69,75370.02,124.6,-0.03497,6e-05,2.41469]
[1779555302514,42.69,75367.67,124.6,-0.03509,6e-05,2.42168]
[1779555306437,42.67,75377.1,124.6,-0.03449,6e-05,2.38794]
[1779555308369,42.67,75378.5,124.6,-0.0344,6e-05,2.38268]
[1779555308370,42.67,75378.5,124.6,-0.0344,6e-05,2.38268]
[1779555313488,42.64,75379.52,124.6,-0.03426,6e-05,2.37495]
[1779555317738,42.63,75381.59,124.6,-0.03411,6e-05,2.3661]
[1779555318684,42.63,75382.2,124.6,-0.03406,6e-05,2.36342]
[1779555323362,42.61,75382.64,124.6,-0.03399,6e-05,2.35932]
[1779555323663,42.61,75382.64,124.6,-0.03399,6e-05,2.35932]
[1779555326364,42.6,75382.65,124.6,-0.03395,6e-05,2.35737]
[1779555328061,42.6,75382.63,124.6,-0.03393,6e-05,2.35623]
[1779555328592,42.59,75382.64,124.6,-0.03393,6e-05,2.35596]
[1779555328798,42.59,75382.64,124.6,-0.03393,6e-05,2.35596]
[1779555329892,42.59,75382.64,124.6,-0.03393,6e-05,2.35596]
[1779555330544,42.59,75382.64,124.6,-0.03393,6e-05,2.35596]
[1779555333402,42.59,75382.36,124.6,-0.03384,6e-05,2.34983]
[1779555333772,42.59,75382.36,124.6,-0.03384,6e-05,2.34983]
[1779555333503,42.59,75382.36,124.6,-0.03384,6e-05,2.3496]
[1779555334510,42.59,75382.36,124.6,-0.03384,6e-05,2.3496]
[1779555335464,42.58,75382.43,124.6,-0.03383,6e-05,2.34915]
[1779555335641,42.58,75382.46,124.6,-0.03382,6e-05,2.34835]
[1779555336315,42.58,75382.46,124.6,-0.03382,6e-05,2.34835]
[1779555337655,42.58,75382.65,124.6,-0.03379,6e-05,2.34707]
[1779555339406,42.57,75382.37,124.6,-0.0338,6e-05,2.34751]
[1779555341404,42.57,75382.38,124.6,-0.03378,6e-05,2.34634]
[1779555342625,42.56,75382.35,124.6,-0.03377,6e-05,2.34574]
[1779555344575,42.56,75382.34,124.6,-0.03375,6e-05,2.3444]
[1779555349739,42.53,75379.78,124.6,-0.03382,6e-05,2.34839]
[1779555354774,42.52,75380.9,124.6,-0.0337,6e-05,2.34141]
[1779555356997,42.52,75380.9,124.6,-0.0337,6e-05,2.34141]
[1779555357026,42.52,75380.9,124.6,-0.0337,6e-05,2.34141]
[1779555362830,42.49,75389.4,124.6,-0.03313,6e-05,2.30906]
[1779555367865,42.47,75391.27,124.6,-0.03297,6e-05,2.3001]
[1779555372900,42.45,75390.97,124.6,-0.03293,6e-05,2.29805]
[1779555376227,42.44,75391.04,124.6,-0.0329,6e-05,2.29605]
[1779555376322,42.44,75391.04,124.6,-0.0329,6e-05,2.29605]
[1779555377501,42.44,75391.01,124.6,-0.0329,6e-05,2.29614]
[1779555377605,42.44,75391.01,124.6,-0.0329,6e-05,2.29614]
[1779555382970,42.42,75391.33,124.6,-0.03281,6e-05,2.29101]
[1779555387263,42.41,75387.55,124.6,-0.03299,6e-05,2.3012]
[1779555387293,42.41,75387.55,124.6,-0.03299,6e-05,2.3012]
[1779555387361,42.41,75387.55,124.6,-0.03299,6e-05,2.3012]
[1779555387918,42.41,75385.7,124.6,-0.03308,6e-05,2.30645]
[1779555388503,42.41,75385.7,124.6,-0.03308,6e-05,2.30645]
[1779555394109,42.39,75385.96,124.6,-0.03293,6e-05,2.29651]
[1779555400089,42.37,75385.93,124.6,-0.03286,6e-05,2.29253]
[1779555405124,42.35,75386.49,124.6,-0.03278,6e-05,2.2879]
[1779555410159,42.33,75386.95,124.6,-0.03271,6e-05,2.28361]
[1779555415194,42.32,75386.51,124.6,-0.03268,6e-05,2.28218]
[1779555420229,42.3,75386.76,124.6,-0.03262,6e-05,2.27861]
[1779555425264,42.29,75388.81,124.6,-0.03246,5e-05,2.26945]
[1779555432458,42.28,75388.85,124.6,-0.03243,5e-05,2.26773]
[1779555432466,42.28,75388.85,124.6,-0.03243,5e-05,2.26773]
[1779555438355,42.26,75389.22,124.6,-0.03234,5e-05,2.26252]
[1779555443818,42.26,75388.78,124.6,-0.03236,5e-05,2.26362]
[1779555449433,42.23,75395.1,124.6,-0.03195,5e-05,2.24006]
[1779555453948,42.22,75395.06,124.6,-0.03185,5e-05,2.23282]
[1779555459503,42.21,75395.05,124.6,-0.0318,5e-05,2.23005]
[1779555465245,42.2,75395.27,124.6,-0.03175,5e-05,2.22752]
[1779555465266,42.2,75395.27,124.6,-0.03175,5e-05,2.22752]
[1779555465421,42.2,75395.27,124.6,-0.03175,5e-05,2.22752]
[1779555465457,42.2,75395.27,124.6,-0.03175,5e-05,2.22752]
[1779555465458,42.2,75395.27,124.6,-0.03175,5e-05,2.22752]
[1779555466364,42.19,75395.2,124.6,-0.03174,5e-05,2.22682]
[1779555469316,42.18,75395.2,124.6,-0.03172,5e-05,2.22544]
[1779555469319,42.18,75395.2,124.6,-0.03172,5e-05,2.22544]
[1779555469582,42.18,75395.2,124.6,-0.03172,5e-05,2.22544]
[1779555469612,42.18,75395.2,124.6,-0.03172,5e-05,2.22544]
[1779555476623,42.16,75394.86,124.6,-0.03167,5e-05,2.22242]
[1779555481657,42.15,75395.24,124.6,-0.03161,5e-05,2.219]
[1779555485493,42.14,75395.41,124.6,-0.03158,5e-05,2.21715]
[1779555491728,42.13,75396.22,124.6,-0.03148,5e-05,2.21158]
[1779555497770,42.11,75396.77,124.6,-0.03141,5e-05,2.20733]
[1779555502805,42.1,75397.37,124.6,-0.03134,5e-05,2.20338]
[1779555503755,42.1,75397.37,124.6,-0.03134,5e-05,2.20338]
[1779555508847,42.09,75397.2,124.6,-0.0313,5e-05,2.20143]
[1779555509766,42.09,75397.2,124.6,-0.0313,5e-05,2.20143]
[1779555514910,42.07,75397.75,124.6,-0.03116,5e-05,2.19189]
[1779555515917,42.07,75404.93,124.6,-0.03077,5e-05,2.16945]
[1779555520952,42.06,75404.14,124.6,-0.03078,5e-05,2.17007]
[1779555522723,42.06,75404.85,124.6,-0.03074,5e-05,2.16754]
[1779555524427,42.05,75394.07,124.6,-0.0313,5e-05,2.19994]
[1779555525299,42.05,75393.97,124.6,-0.0313,5e-05,2.19984]
[1779555525325,42.05,75393.97,124.6,-0.0313,5e-05,2.19984]
[1779555525631,42.05,75393.97,124.6,-0.0313,5e-05,2.19984]
[1779555525751,42.05,75393.97,124.6,-0.0313,5e-05,2.19984]
[1779555526521,42.05,75396.6,124.6,-0.03115,5e-05,2.19136]
[1779555527102,42.05,75396.6,124.6,-0.03114,5e-05,2.19096]
[1779555537009,42.04,75398.96,124.6,-0.03099,5e-05,2.1818]
[1779555537025,42.04,75398.96,124.6,-0.03099,5e-05,2.1818]
[1779555537082,42.04,75398.96,124.6,-0.03099,5e-05,2.1818]
[1779555537308,42.04,75398.96,124.6,-0.03099,5e-05,2.1818]
[1779555537318,42.04,75398.96,124.6,-0.03099,5e-05,2.1818]
[1779555537760,42.04,75398.96,124.6,-0.03099,5e-05,2.1818]
[1779555538800,42.03,75393.05,124.6,-0.03127,5e-05,2.19818]
[1779555538965,42.03,75393.05,124.6,-0.03127,5e-05,2.19818]
[1779555538826,42.02,75383.34,124.6,-0.03179,5e-05,2.22789]
[1779555539468,42.02,75383.34,124.6,-0.03179,5e-05,2.22789]
[1779555539893,42.02,75383.34,124.6,-0.03179,5e-05,2.22789]
[1779555540670,42.02,75385.1,124.6,-0.03168,5e-05,2.22195]
[1779555540742,42.02,75384.72,124.6,-0.03171,5e-05,2.22315]
[1779555545196,42.02,75384.99,124.6,-0.03168,5e-05,2.22185]
[1779555546848,42.01,75384.99,124.6,-0.03165,5e-05,2.22005]
[1779555549287,42.0,75385.31,124.6,-0.03162,5e-05,2.21815]
[1779555550866,42.0,75385.17,124.6,-0.03162,5e-05,2.21814]
[1779555552173,41.99,75371.23,124.6,-0.03236,6e-05,2.26047]
[1779555553592,41.99,75371.23,124.6,-0.03236,6e-05,2.26047]
[1779555557149,41.99,75369.32,124.6,-0.03244,6e-05,2.26492]
[1779555561205,41.97,75371.04,124.6,-0.0323,6e-05,2.25687]
[1779555566737,41.96,75372.55,124.6,-0.03217,6e-05,2.2496]
[1779555567939,41.95,75372.55,124.6,-0.03215,6e-05,2.24862]
[1779555567953,41.95,75359.02,124.6,-0.03289,6e-05,2.29093]
[1779555568606,41.95,75359.02,124.6,-0.03289,6e-05,2.29093]
[1779555574327,41.93,75353.03,124.6,-0.0331,6e-05,2.30105]
[1779555579363,41.91,75356.35,124.6,-0.03286,6e-05,2.28761]
[1779555584144,41.9,75359.37,124.6,-0.03265,6e-05,2.27589]
[1779555584664,41.9,75359.37,124.6,-0.03265,6e-05,2.27589]
[1779555584900,41.9,75359.37,124.6,-0.03265,6e-05,2.27589]
[1779555585021,41.9,75359.37,124.6,-0.03265,6e-05,2.27589]
[1779555585022,41.9,75359.37,124.6,-0.03265,6e-05,2.27589]
[1779555585055,41.9,75351.28,124.6,-0.03309,6e-05,2.30064]
[1779555587007,41.9,75352.79,124.6,-0.033,6e-05,2.2958]
[1779555588134,41.9,75353.55,124.6,-0.03296,6e-05,2.2932]
[1779555589433,41.9,75361.27,124.6,-0.03252,6e-05,2.26845]
[1779555590657,41.9,75361.27,124.6,-0.03252,6e-05,2.26845]
[1779555590660,41.89,75363.37,124.6,-0.03241,6e-05,2.26175]
[1779555597037,41.89,75365.52,124.6,-0.03227,6e-05,2.2538]
[1779555599896,41.88,75359.01,124.6,-0.03261,6e-05,2.27352]
[1779555600523,41.88,75358.71,124.6,-0.03262,6e-05,2.27384]
[1779555600529,41.88,75358.71,124.6,-0.03262,6e-05,2.27384]
[1779555600653,41.88,75358.71,124.6,-0.03262,6e-05,2.27384]
[1779555601840,41.88,75359.53,124.6,-0.03257,6e-05,2.27119]
[1779555603531,41.88,75370.07,124.6,-0.03197,5e-05,2.23706]
[1779555608566,41.86,75372.59,124.6,-0.0318,5e-05,2.22723]
[1779555612914,41.86,75372.12,124.6,-0.03181,5e-05,2.22762]
[1779555612918,41.86,75372.12,124.6,-0.03181,5e-05,2.22762]
[1779555612950,41.86,75372.12,124.6,-0.03181,5e-05,2.22762]
[1779555617038,41.85,75374.36,124.6,-0.03167,5e-05,2.21984]
[1779555619104,41.85,75373.91,124.6,-0.03169,5e-05,2.22097]
[1779555619110,41.85,75373.91,124.6,-0.03169,5e-05,2.22097]
[1779555621166,41.85,75373.84,124.6,-0.03169,5e-05,2.22092]
[1779555625292,41.85,75375.69,124.6,-0.03158,5e-05,2.21414]
[1779555627362,41.85,75375.79,124.6,-0.03157,5e-05,2.21382]
[1779555627835,41.85,75375.79,124.6,-0.03157,5e-05,2.21382]
[1779555630767,41.84,75391.38,124.6,-0.03072,5e-05,2.16469]
[1779555633519,41.84,75386.0,124.6,-0.03093,5e-05,2.17556]
[1779555634104,41.84,75386.0,124.6,-0.03093,5e-05,2.17556]
[1779555637333,41.83,75389.95,124.6,-0.0307,5e-05,2.16253]
[1779555637367,41.83,75389.95,124.6,-0.0307,5e-05,2.16253]
[1779555637872,41.83,75389.95,124.6,-0.0307,5e-05,2.16253]
[1779555638314,41.83,75391.83,124.6,-0.0306,5e-05,2.15643]
[1779555638483,41.83,75391.83,124.6,-0.0306,5e-05,2.15643]
[1779555638869,41.83,75391.83,124.6,-0.0306,5e-05,2.15643]
[1779555639462,41.83,75394.44,124.6,-0.03045,5e-05,2.14812]
[1779555642128,41.83,75403.2,124.6,-0.02998,5e-05,2.12059]
[1779555645193,41.82,75407.62,124.6,-0.02974,5e-05,2.10649]
[1779555650907,41.81,75407.49,124.6,-0.02972,5e-05,2.10551]
[1779555655942,41.81,75404.8,124.6,-0.02984,5e-05,2.11246]
[1779555660977,41.8,75400.88,124.6,-0.03002,5e-05,2.12313]
[1779555666013,41.79,75397.65,124.6,-0.03017,5e-05,2.13163]
[1779555671049,41.79,75402.83,124.6,-0.02988,5e-05,2.11459]
[1779555677090,41.78,75404.98,124.6,-0.02974,5e-05,2.1067]
[1779555682128,41.77,75407.22,124.6,-0.02961,5e-05,2.09879]
[1779555685197,41.77,75409.08,124.6,-0.0295,5e-05,2.09255]
[1779555686156,41.77,75417.02,124.6,-0.02909,5e-05,2.06859]
[1779555687659,41.77,75418.65,124.6,-0.029,5e-05,2.06357]
[1779555690188,41.76,75418.63,124.6,-0.029,5e-05,2.06332]
[1779555691195,41.76,75430.96,124.6,-0.0283,5e-05,2.02138]
[1779555696230,41.76,75430.3,124.6,-0.02833,5e-05,2.02284]
[1779555702315,41.76,75430.5,124.6,-0.02831,5e-05,2.02188]
[1779555708314,41.75,75423.9,124.6,-0.02863,5e-05,2.04039]
[1779555714233,41.75,75423.68,124.6,-0.02863,5e-05,2.04078]
[1779555715396,41.75,75423.91,124.6,-0.02861,5e-05,2.03959]
[1779555721404,41.74,75429.98,124.6,-0.0283,5e-05,2.02099]
[1779555726014,41.74,75429.07,124.6,-0.02834,5e-05,2.02333]
[1779555731475,41.74,75423.32,124.6,-0.02861,5e-05,2.03945]
[1779555736734,41.73,75422.73,124.6,-0.02863,5e-05,2.04065]
[1779555738039,41.73,75430.4,124.6,-0.02824,5e-05,2.01771]
[1779555739531,41.73,75438.26,124.6,-0.02785,5e-05,1.9947]
[1779555740453,41.73,75438.26,124.6,-0.02785,5e-05,1.9947]
[1779555745330,41.73,75433.51,124.6,-0.02808,5e-05,2.00825]
[1779555745573,41.73,75423.58,124.6,-0.02858,5e-05,2.03732]
[1779555746767,41.73,75423.58,124.6,-0.02858,5e-05,2.03732]
[1779555750116,41.73,75420.08,124.6,-0.02875,5e-05,2.04739]
[1779555755643,41.72,75420.81,124.6,-0.02862,5e-05,2.03886]
[1779555760678,41.72,75419.96,124.6,-0.02865,5e-05,2.04069]
[1779555765713,41.71,75421.51,124.6,-0.02856,5e-05,2.03544]
[1779555769329,41.71,75423.22,124.6,-0.02847,5e-05,2.03002]
[1779555769401,41.71,75423.22,124.6,-0.02847,5e-05,2.03002]
[1779555769832,41.71,75423.22,124.6,-0.02847,5e-05,2.03002]
[1779555775783,41.71,75415.43,124.6,-0.02885,5e-05,2.05229]
[1779555777491,41.71,75414.83,124.6,-0.02888,5e-05,2.05395]
[1779555778682,41.71,75414.64,124.6,-0.02889,5e-05,2.05437]
[1779555780296,41.7,75414.34,124.6,-0.0289,5e-05,2.05497]
[1779555780302,41.7,75414.34,124.6,-0.0289,5e-05,2.05497]
[1779555785855,41.7,75413.72,124.6,-0.02891,5e-05,2.05595]
[1779555787574,41.7,75413.52,124.6,-0.02892,5e-05,2.0564]
[1779555789505,41.7,75413.49,124.6,-0.02892,5e-05,2.0562]
[1779555790139,41.7,75413.49,124.6,-0.02892,5e-05,2.0562]
[1779555791897,41.69,75401.49,124.6,-0.02952,5e-05,2.0915]
[1779555792289,41.69,75401.49,124.6,-0.02952,5e-05,2.0915]
[1779555795840,41.69,75399.55,124.6,-0.02961,5e-05,2.09673]
[1779555796748,41.69,75395.2,124.6,-0.02984,5e-05,2.10967]
[1779555799320,41.68,75387.59,124.6,-0.03022,5e-05,2.13205]
[1779555804505,41.68,75386.35,124.6,-0.03027,5e-05,2.13471]
[1779555808017,41.67,75384.78,124.6,-0.03033,5e-05,2.13838]
[1779555809519,41.67,75379.52,124.6,-0.0306,5e-05,2.15394]
[1779555810026,41.67,75373.28,124.6,-0.03094,5e-05,2.17367]
[1779555813251,41.68,75371.85,124.6,-0.03096,5e-05,2.17356]
[1779555814549,41.68,75375.02,124.6,-0.03081,5e-05,2.16461]
[1779555814773,41.68,75375.02,124.6,-0.03081,5e-05,2.16461]
[1779555815323,41.68,75375.02,124.6,-0.03081,5e-05,2.16461]
[1779555821103,41.7,75377.95,124.6,-0.03072,5e-05,2.15964]
[1779555824955,41.71,75377.97,124.6,-0.03074,5e-05,2.16064]
[1779555824972,41.71,75377.97,124.6,-0.03074,5e-05,2.16064]
[1779555825131,41.71,75377.91,124.6,-0.03076,5e-05,2.16187]
[1779555825319,41.71,75377.91,124.6,-0.03076,5e-05,2.16187]
[1779555826076,41.71,75377.91,124.6,-0.03076,5e-05,2.16187]
[1779555826177,41.71,75377.91,124.6,-0.03076,5e-05,2.16169]
[1779555832180,41.73,75380.57,124.6,-0.03067,5e-05,2.15705]
[1779555832497,41.73,75380.57,124.6,-0.03067,5e-05,2.15705]
[1779555832938,41.73,75380.57,124.6,-0.03067,5e-05,2.15705]
[1779555838368,41.75,75382.42,124.6,-0.03062,5e-05,2.1542]
[1779555839877,41.75,75382.67,124.6,-0.03062,5e-05,2.15403]
[1779555839979,41.76,75382.67,124.6,-0.03063,5e-05,2.15462]
[1779555841384,41.75,75382.35,124.6,-0.03065,5e-05,2.15542]
[1779555841841,41.75,75382.35,124.6,-0.03065,5e-05,2.15542]
[1779555843787,41.76,75382.48,124.6,-0.03065,5e-05,2.15543]
[1779555845272,41.76,75380.69,124.6,-0.03075,5e-05,2.16135]
[1779555850309,41.78,75381.03,124.6,-0.03078,5e-05,2.16319]
[1779555855348,41.79,75379.09,124.6,-0.03093,5e-05,2.17203]
[1779555855440,41.79,75379.09,124.6,-0.03093,5e-05,2.17203]
[1779555856233,41.79,75379.09,124.6,-0.03093,5e-05,2.17203]
[1779555856238,41.79,75379.09,124.6,-0.03093,5e-05,2.17203]
[1779555856353,41.8,75369.14,124.6,-0.03149,5e-05,2.2038]
[1779555861388,41.82,75367.08,124.6,-0.03167,5e-05,2.21431]
[1779555862630,41.82,75367.08,124.6,-0.03167,5e-05,2.21431]
[1779555869444,41.85,75368.09,124.6,-0.03173,5e-05,2.21767]
[1779555878507,41.89,75368.7,124.6,-0.03175,5e-05,2.21759]
[1779555883546,41.92,75367.81,124.6,-0.03186,5e-05,2.22441]
[1779555888581,41.94,75365.91,124.6,-0.03204,6e-05,2.23435]
[1779555891602,41.95,75357.25,124.6,-0.03256,6e-05,2.26405]
[1779555896636,41.97,75353.9,124.6,-0.03281,6e-05,2.27829]
[1779555897911,41.97,75353.9,124.6,-0.03281,6e-05,2.27829]
[1779555903686,42.0,75359.61,124.6,-0.03258,6e-05,2.26516]
[1779555908721,42.02,75361.28,124.6,-0.03255,6e-05,2.26355]
[1779555912749,42.04,75369.72,124.6,-0.03213,6e-05,2.23992]
[1779555915671,42.05,75375.1,124.6,-0.03186,5e-05,2.22466]
[1779555921812,42.08,75372.2,124.6,-0.03212,6e-05,2.23925]
[1779555926846,42.1,75375.84,124.6,-0.03199,5e-05,2.23174]
[1779555931883,42.12,75376.65,124.6,-0.03194,5e-05,2.22766]
[1779555936918,42.14,75375.77,124.6,-0.03205,5e-05,2.23435]
[1779555939889,42.15,75374.33,124.6,-0.03216,6e-05,2.24041]
[1779555939939,42.15,75373.23,124.6,-0.03223,6e-05,2.24464]
[1779555941623,42.16,75373.23,124.6,-0.03225,6e-05,2.2454]
[1779555941724,42.16,75373.23,124.6,-0.03225,6e-05,2.24538]
[1779555946988,42.18,75372.44,124.6,-0.03236,6e-05,2.25164]
[1779555947451,42.18,75372.44,124.6,-0.03236,6e-05,2.25164]
[1779555953032,42.21,75378.74,124.6,-0.0321,5e-05,2.23713]
[1779555958066,42.23,75378.84,124.6,-0.03216,5e-05,2.24065]
[1779555958463,42.23,75378.84,124.6,-0.03216,5e-05,2.24065]
[1779555964108,42.25,75380.31,124.6,-0.03216,5e-05,2.24057]
[1779555967852,42.27,75380.5,124.6,-0.03219,5e-05,2.24222]
[1779555969948,42.27,75380.5,124.6,-0.03219,5e-05,2.24222]
[1779555975481,42.27,75380.5,124.6,-0.03219,5e-05,2.24215]
[1779555975582,42.29,75380.5,124.6,-0.03225,5e-05,2.24581]
[1779555978088,42.29,75380.08,124.6,-0.03227,5e-05,2.24703]
[1779555978098,42.29,75380.08,124.6,-0.03227,5e-05,2.24703]
[1779555979787,42.29,75379.31,124.6,-0.03231,6e-05,2.24932]
[1779555983241,42.3,75379.2,124.6,-0.03237,6e-05,2.25253]
[1779555990292,42.33,75379.51,124.6,-0.03244,6e-05,2.25648]
[1779555991454,42.33,75379.51,124.6,-0.03244,6e-05,2.25648]
[1779555991478,42.33,75379.51,124.6,-0.03244,6e-05,2.25648]
[1779555992307,42.33,75377.22,124.6,-0.0325,6e-05,2.25875]
[1779555997342,42.33,75373.82,124.6,-0.03268,6e-05,2.26896]
[1779555997873,42.33,75373.82,124.6,-0.03268,6e-05,2.26896]
[1779555998869,42.33,75373.82,124.6,-0.03268,6e-05,2.26896]
[1779555999524,42.33,75373.82,124.6,-0.03268,6e-05,2.26886]
[1779556001525,42.33,75373.82,124.6,-0.03268,6e-05,2.26875]
[1779556005791,42.32,75371.58,124.6,-0.03279,6e-05,2.27515]
[1779556008216,42.32,75371.88,124.6,-0.03277,6e-05,2.27398]
[1779556008618,42.32,75371.21,124.6,-0.0328,6e-05,2.27598]
[1779556009811,42.32,75371.62,124.6,-0.03278,6e-05,2.27457]
[1779556011814,42.32,75371.46,124.6,-0.03278,6e-05,2.27484]
[1779556011815,42.32,75371.46,124.6,-0.03278,6e-05,2.27484]
[1779556013813,42.32,75371.83,124.6,-0.03276,6e-05,2.27356]
[1779556019500,42.32,75371.53,124.6,-0.03276,6e-05,2.27372]
[1779556024535,42.31,75372.09,124.6,-0.03272,6e-05,2.27139]
[1779556031584,42.31,75372.13,124.6,-0.03271,6e-05,2.27052]
[1779556036619,42.31,75370.78,124.6,-0.03277,6e-05,2.27425]
[1779556041028,42.3,75370.51,124.6,-0.03279,6e-05,2.27488]
[1779556041130,42.3,75370.51,124.6,-0.03278,6e-05,2.27466]
[1779556046812,42.32,75369.83,124.6,-0.03286,6e-05,2.27936]
[1779556048285,42.32,75369.83,124.6,-0.03288,6e-05,2.28002]
[1779556049711,42.33,75359.21,124.6,-0.03351,6e-05,2.31572]
[1779556054745,42.35,75359.79,124.6,-0.03345,6e-05,2.31131]
[1779556059780,42.37,75358.67,124.6,-0.03357,6e-05,2.31797]
[1779556062801,42.38,75366.3,124.6,-0.03317,6e-05,2.29554]
[1779556067836,42.39,75365.15,124.6,-0.03329,6e-05,2.30242]
[1779556069364,42.39,75365.15,124.6,-0.03329,6e-05,2.30242]
[1779556069386,42.39,75365.15,124.6,-0.03329,6e-05,2.30242]
[1779556069410,42.39,75365.15,124.6,-0.03329,6e-05,2.30242]
[1779556069424,42.39,75365.15,124.6,-0.03329,6e-05,2.30242]
[1779556077481,42.42,75366.01,124.6,-0.03331,6e-05,2.30353]
[1779556083948,42.45,75369.12,124.6,-0.03325,6e-05,2.30014]
[1779556088983,42.47,75376.66,124.6,-0.03289,6e-05,2.27958]
[1779556089804,42.47,75376.66,124.6,-0.03289,6e-05,2.27958]
[1779556090522,42.47,75376.66,124.6,-0.03289,6e-05,2.27958]
[1779556089990,42.47,75377.0,124.6,-0.03288,6e-05,2.2792]
[1779556090997,42.47,75377.06,124.6,-0.03287,6e-05,2.27891]
[1779556095025,42.49,75384.25,124.6,-0.03253,6e-05,2.25914]
[1779556100061,42.51,75386.99,124.6,-0.03244,5e-05,2.25417]
[1779556105096,42.53,75387.95,124.6,-0.03245,5e-05,2.25477]
[1779556111196,42.54,75387.79,124.6,-0.03249,6e-05,2.2574]
[1779556117181,42.57,75389.91,124.6,-0.03241,5e-05,2.25148]
[1779556121339,42.59,75400.12,124.6,-0.03191,5e-05,2.22328]
[1779556121637,42.59,75400.12,124.6,-0.03191,5e-05,2.22328]
[1779556127251,42.62,75403.69,124.6,-0.03179,5e-05,2.21601]
[1779556132285,42.64,75404.34,124.6,-0.03183,5e-05,2.21852]
[1779556132648,42.64,75404.34,124.6,-0.03183,5e-05,2.21852]
[1779556140342,42.67,75405.5,124.6,-0.03187,5e-05,2.22098]
[1779556151282,42.69,75405.56,124.6,-0.03192,5e-05,2.22379]
[1779556157461,42.75,75405.2,124.6,-0.03211,5e-05,2.23447]
[1779556158041,42.75,75405.2,124.6,-0.03211,5e-05,2.23447]
[1779556167531,42.79,75405.41,124.6,-0.03222,5e-05,2.24106]
[1779556173572,42.81,75405.42,124.6,-0.03222,5e-05,2.23979]
[1779556178609,42.83,75405.91,124.6,-0.03226,5e-05,2.24185]
[1779556184656,42.85,75404.84,124.6,-0.03239,5e-05,2.24942]
[1779556189690,42.87,75404.8,124.6,-0.03245,5e-05,2.25303]
[1779556197746,42.91,75404.24,124.6,-0.03258,5e-05,2.26029]
[1779556202781,42.92,75404.36,124.6,-0.03263,5e-05,2.26328]
[1779556207816,42.94,75399.53,124.6,-0.03296,6e-05,2.28163]
[1779556209830,42.95,75389.89,124.6,-0.03351,6e-05,2.31308]
[1779556212851,42.96,75381.23,124.6,-0.03403,6e-05,2.34221]
[1779556217068,42.97,75381.08,124.6,-0.03407,6e-05,2.34427]
[1779556220907,42.98,75388.1,124.6,-0.03372,6e-05,2.32465]
[1779556226949,43.0,75382.0,124.6,-0.03412,6e-05,2.34716]
[1779556229704,43.0,75382.01,124.6,-0.03413,6e-05,2.34763]
[1779556235179,43.02,75381.7,124.6,-0.03412,6e-05,2.34596]
[1779556241752,43.03,75381.72,124.6,-0.03415,6e-05,2.3474]
[1779556250110,43.06,75381.71,124.6,-0.03426,6e-05,2.35378]
[1779556254004,43.07,75381.37,124.6,-0.0343,6e-05,2.35628]
[1779556260180,43.09,75381.66,124.6,-0.03435,6e-05,2.35866]
[1779556265137,43.1,75381.72,124.6,-0.03437,6e-05,2.36032]
[1779556268732,43.11,75381.56,124.6,-0.0344,6e-05,2.36176]
[1779556268733,43.11,75381.56,124.6,-0.0344,6e-05,2.36176]
[1779556272481,43.11,75381.65,124.6,-0.03442,6e-05,2.36285]
[1779556276674,43.12,75381.88,124.6,-0.03444,6e-05,2.36395]
[1779556276960,43.13,75381.88,124.6,-0.03447,6e-05,2.36576]
[1779556279854,43.14,75369.43,124.6,-0.0352,6e-05,2.40654]
[1779556281317,43.14,75369.18,124.6,-0.03522,6e-05,2.40773]
[1779556283731,43.15,75367.47,124.6,-0.03534,6e-05,2.41403]
[1779556289384,43.16,75366.14,124.6,-0.03546,6e-05,2.42098]
[1779556290563,43.16,75366.14,124.6,-0.03546,6e-05,2.42098]
[1779556290651,43.16,75366.14,124.6,-0.03546,6e-05,2.42098]
[1779556296433,43.17,75366.17,124.6,-0.03543,6e-05,2.4178]
[1779556297526,43.17,75366.17,124.6,-0.03543,6e-05,2.4178]
[1779556302457,43.19,75365.99,124.6,-0.03548,6e-05,2.42071]
[1779556307509,43.2,75357.28,124.6,-0.03603,6e-05,2.45112]
[1779556312544,43.21,75353.73,124.6,-0.03627,6e-05,2.46444]
[1779556319532,43.22,75353.46,124.6,-0.03631,6e-05,2.46662]
[1779556324629,43.23,75353.11,124.6,-0.03638,6e-05,2.47034]
[1779556329664,43.24,75353.09,124.6,-0.03641,6e-05,2.472]
[1779556334699,43.25,75352.72,124.6,-0.03646,6e-05,2.47481]
[1779556336553,43.25,75352.54,124.6,-0.03648,6e-05,2.47571]
[1779556341748,43.26,75348.56,124.6,-0.03675,6e-05,2.49068]
[1779556343875,43.26,75346.5,124.6,-0.03688,6e-05,2.49804]
[1779556347666,43.27,75346.66,124.6,-0.03689,6e-05,2.49835]
[1779556352825,43.28,75350.03,124.6,-0.03664,6e-05,2.48307]
[1779556357860,43.28,75350.06,124.6,-0.03666,6e-05,2.48445]
[1779556362899,43.29,75349.98,124.6,-0.03669,6e-05,2.48617]
[1779556367934,43.3,75351.87,124.6,-0.03661,6e-05,2.48146]
[1779556369397,43.3,75351.87,124.6,-0.03661,6e-05,2.48146]
[1779556374983,43.31,75352.43,124.6,-0.03661,6e-05,2.48167]
[1779556379983,43.32,75353.69,124.6,-0.03656,6e-05,2.47872]
[1779556386064,43.33,75358.32,124.6,-0.03632,6e-05,2.46567]
[1779556391909,43.34,75359.78,124.6,-0.03626,6e-05,2.46255]
[1779556391910,43.34,75359.78,124.6,-0.03626,6e-05,2.46255]
[1779556395494,43.34,75360.38,124.6,-0.03624,6e-05,2.46158]
[1779556398377,43.35,75360.39,124.6,-0.03625,6e-05,2.46221]
[1779556402469,43.36,75366.47,124.6,-0.03593,6e-05,2.44413]
[1779556402479,43.36,75366.47,124.6,-0.03593,6e-05,2.44413]
[1779556405066,43.36,75367.99,124.6,-0.03586,6e-05,2.44028]
[1779556406064,43.37,75367.99,124.6,-0.03586,6e-05,2.44065]
[1779556407892,43.37,75367.71,124.6,-0.03589,6e-05,2.44192]
[1779556411211,43.37,75368.15,124.6,-0.03588,6e-05,2.44159]
[1779556412017,43.38,75368.15,124.6,-0.03581,6e-05,2.43652]
[1779556412218,43.38,75368.15,124.6,-0.03581,6e-05,2.43652]
[1779556412620,43.38,75368.15,124.6,-0.03581,6e-05,2.43652]
[1779556413218,43.38,75368.15,124.6,-0.03583,6e-05,2.43726]
[1779556414531,43.38,75368.19,124.6,-0.03582,6e-05,2.43713]
[1779556420302,43.4,75367.67,124.6,-0.0359,6e-05,2.4414]
[1779556430372,43.42,75367.53,124.6,-0.03597,6e-05,2.44549]
[1779556435407,43.43,75367.85,124.6,-0.03599,6e-05,2.44624]
[1779556435956,43.43,75367.85,124.6,-0.03599,6e-05,2.44624]
[1779556436708,43.43,75367.85,124.6,-0.03599,6e-05,2.44624]
[1779556438432,43.43,75367.85,124.6,-0.036,6e-05,2.44696]
[1779556440425,43.43,75367.74,124.6,-0.03602,6e-05,2.44803]
[1779556445477,43.45,75371.22,124.6,-0.03585,6e-05,2.43891]
[1779556445966,43.45,75371.22,124.6,-0.03585,6e-05,2.43891]
[1779556445977,43.45,75371.22,124.6,-0.03585,6e-05,2.43891]
[1779556446124,43.45,75371.22,124.6,-0.03585,6e-05,2.43891]
[1779556446399,43.45,75371.22,124.6,-0.03585,6e-05,2.43891]
[1779556452280,43.46,75375.87,124.6,-0.03562,6e-05,2.42578]
[1779556457561,43.47,75376.24,124.6,-0.03564,6e-05,2.4273]
[1779556462596,43.48,75376.52,124.6,-0.03567,6e-05,2.42867]
[1779556468429,43.49,75376.66,124.6,-0.03569,6e-05,2.42973]
[1779556473809,43.51,75376.28,124.6,-0.03567,6e-05,2.4274]
[1779556474778,43.51,75376.28,124.6,-0.03568,6e-05,2.42778]
[1779556475972,43.51,75376.24,124.6,-0.03569,6e-05,2.42828]
[1779556479481,43.52,75374.92,124.6,-0.03579,6e-05,2.43402]
[1779556479850,43.52,75374.92,124.6,-0.03579,6e-05,2.43402]
[1779556482779,43.52,75375.24,124.6,-0.03578,6e-05,2.43372]
[1779556488091,43.53,75375.76,124.6,-0.03577,6e-05,2.43313]
[1779556489403,43.54,75375.76,124.6,-0.0358,6e-05,2.43457]
[1779556494820,43.55,75379.45,124.6,-0.03563,6e-05,2.42522]
[1779556495061,43.55,75379.45,124.6,-0.03563,6e-05,2.42522]
[1779556500862,43.56,75378.96,124.6,-0.0357,6e-05,2.42901]
[1779556503425,43.57,75380.6,124.6,-0.03561,6e-05,2.42446]
[1779556508918,43.58,75388.57,124.6,-0.0352,6e-05,2.40132]
[1779556513952,43.59,75392.71,124.6,-0.03499,6e-05,2.39014]
[1779556515151,43.59,75392.71,124.6,-0.03499,6e-05,2.39014]
[1779556519149,43.6,75393.02,124.6,-0.03501,6e-05,2.39121]
[1779556521138,43.61,75388.82,124.6,-0.03527,6e-05,2.40541]
[1779556527044,43.62,75388.72,124.6,-0.03532,6e-05,2.40805]
[1779556530065,43.63,75396.22,124.6,-0.03491,6e-05,2.38537]
[1779556535100,43.64,75398.48,124.6,-0.03474,6e-05,2.37463]
[1779556541142,43.65,75398.33,124.6,-0.03479,6e-05,2.37772]
[1779556547786,43.66,75399.06,124.6,-0.03478,6e-05,2.37713]
[1779556547788,43.66,75399.06,124.6,-0.03478,6e-05,2.37713]
[1779556550524,43.67,75400.11,124.6,-0.03475,6e-05,2.37553]
[1779556556247,43.69,75399.95,124.6,-0.03482,6e-05,2.37906]
[1779556561284,43.7,75400.12,124.6,-0.03485,6e-05,2.38068]
[1779556567323,43.72,75400.32,124.6,-0.03488,6e-05,2.38263]
[1779556572358,43.73,75401.03,124.6,-0.03488,6e-05,2.38254]
[1779556578004,43.73,75401.03,124.6,-0.03488,6e-05,2.38254]
[1779556578985,43.75,75411.43,124.6,-0.03434,6e-05,2.35284]
[1779556583874,43.75,75417.08,124.6,-0.03405,6e-05,2.33669]
[1779556583875,43.75,75417.08,124.6,-0.03405,6e-05,2.33669]
[1779556589478,43.77,75420.03,124.6,-0.03395,6e-05,2.33103]
[1779556594513,43.79,75420.92,124.6,-0.03387,6e-05,2.32514]
[1779556599547,43.8,75422.89,124.6,-0.03381,6e-05,2.32158]
[1779556605167,43.82,75423.73,124.6,-0.03381,6e-05,2.32155]
[1779556610625,43.84,75423.91,124.6,-0.03385,6e-05,2.32409]
[1779556615660,43.85,75424.32,124.6,-0.03387,6e-05,2.32539]
[1779556621701,43.87,75423.26,124.6,-0.03399,6e-05,2.33175]
[1779556632779,43.9,75421.85,124.6,-0.03417,6e-05,2.34201]
[1779556637814,43.92,75418.51,124.6,-0.0344,6e-05,2.35483]
[1779556642849,43.93,75417.95,124.6,-0.03447,6e-05,2.35889]
[1779556647884,43.94,75417.86,124.6,-0.03452,6e-05,2.36142]
[1779556652919,43.95,75415.31,124.6,-0.03462,6e-05,2.36591]
[1779556657953,43.97,75412.65,124.6,-0.03481,6e-05,2.37639]
[1779556659968,43.97,75395.43,124.6,-0.03581,6e-05,2.43175]
[1779556667179,43.98,75394.16,124.6,-0.03591,6e-05,2.43708]
[1779556669527,43.98,75394.06,124.6,-0.03594,6e-05,2.43867]
[1779556673987,43.99,75390.8,124.6,-0.03615,6e-05,2.45067]
[1779556679103,44.0,75387.22,124.6,-0.03639,6e-05,2.46388]
[1779556684138,44.01,75386.48,124.6,-0.03646,6e-05,2.4676]
[1779556686152,44.01,75378.99,124.6,-0.03691,6e-05,2.49232]
[1779556691187,44.02,75377.65,124.6,-0.03701,6e-05,2.49774]
[1779556696222,44.03,75373.96,124.6,-0.03725,6e-05,2.51076]
[1779556701257,44.03,75373.23,124.6,-0.03731,6e-05,2.51409]
[1779556706292,44.04,75374.36,124.6,-0.03726,6e-05,2.51136]
[1779556711327,44.04,75375.87,124.6,-0.03711,6e-05,2.50154]
[1779556716364,44.05,75376.58,124.6,-0.03708,6e-05,2.50028]
[1779556722406,44.05,75376.53,124.6,-0.03711,6e-05,2.50172]
[1779556727441,44.06,75376.52,124.6,-0.03713,6e-05,2.5028]
[1779556732476,44.07,75377.38,124.6,-0.0371,6e-05,2.50105]
[1779556737511,44.07,75377.68,124.6,-0.0371,6e-05,2.50113]
[1779556742546,44.08,75376.44,124.6,-0.03719,6e-05,2.50622]
[1779556750621,44.09,75377.37,124.6,-0.03717,6e-05,2.50483]
[1779556753642,44.09,75384.62,124.6,-0.03675,6e-05,2.48196]
[1779556756503,44.09,75385.24,124.6,-0.03672,6e-05,2.48045]
[1779556758563,44.09,75385.21,124.6,-0.03673,6e-05,2.48078]
[1779556760625,44.1,75385.21,124.6,-0.03673,6e-05,2.48126]
[1779556762686,44.1,75385.27,124.6,-0.03674,6e-05,2.48154]
[1779556766733,44.11,75378.76,124.6,-0.03715,6e-05,2.50395]
[1779556771768,44.11,75378.64,124.6,-0.03709,6e-05,2.49939]
[1779556776803,44.12,75379.4,124.6,-0.03707,6e-05,2.49791]
[1779556781838,44.12,75379.98,124.6,-0.03705,6e-05,2.49704]
[1779556786875,44.13,75380.05,124.6,-0.03706,6e-05,2.49784]
[1779556793922,44.14,75379.78,124.6,-0.03711,6e-05,2.50013]
[1779556798957,44.14,75379.92,124.6,-0.03712,6e-05,2.50087]
[1779556803460,44.15,75379.87,124.6,-0.03714,6e-05,2.50183]
[1779556809035,44.16,75379.78,124.6,-0.03716,6e-05,2.50331]
[1779556819106,44.17,75379.78,124.6,-0.0372,6e-05,2.50525]
[1779556820520,44.17,75379.78,124.6,-0.0372,6e-05,2.50525]
[1779556826155,44.17,75364.65,124.6,-0.03813,6e-05,2.55604]
[1779556827356,44.17,75364.65,124.6,-0.03813,6e-05,2.55604]
[1779556828284,44.17,75363.77,124.6,-0.03819,6e-05,2.55905]
[1779556828379,44.17,75355.82,124.6,-0.03868,6e-05,2.58544]
[1779556829168,44.17,75355.82,124.6,-0.03868,6e-05,2.58544]
[1779556834211,44.18,75355.5,124.6,-0.03862,6e-05,2.58087]
[1779556835300,44.18,75355.5,124.6,-0.03862,6e-05,2.58087]
[1779556841260,44.18,75355.81,124.6,-0.03861,6e-05,2.58034]
[1779556842175,44.18,75355.81,124.6,-0.03861,6e-05,2.58034]
[1779556847302,44.18,75353.2,124.6,-0.03878,6e-05,2.58937]
[1779556847592,44.18,75353.2,124.6,-0.03878,6e-05,2.58937]
[1779556857372,44.18,75354.6,124.6,-0.0387,6e-05,2.5853]
[1779556862407,44.19,75354.29,124.6,-0.03873,6e-05,2.58663]
[1779556865107,44.19,75354.21,124.6,-0.03874,6e-05,2.58701]
[1779556865428,44.19,75363.99,124.6,-0.03814,6e-05,2.55474]
[1779556870463,44.19,75365.5,124.6,-0.03806,6e-05,2.55035]
[1779556871739,44.19,75365.5,124.6,-0.03806,6e-05,2.55035]
[1779556876977,44.19,75365.66,124.6,-0.03805,6e-05,2.55027]
[1779556877404,44.19,75365.66,124.6,-0.03805,6e-05,2.55027]
[1779556882550,44.2,75369.13,124.6,-0.03786,6e-05,2.53992]
[1779556888813,44.2,75369.4,124.6,-0.03786,6e-05,2.53957]
[1779556894633,44.21,75370.67,124.6,-0.03772,6e-05,2.53059]
[1779556899668,44.21,75371.76,124.6,-0.03767,6e-05,2.52781]
[1779556904704,44.22,75371.25,124.6,-0.03771,6e-05,2.53026]
[1779556907726,44.22,75363.84,124.6,-0.03817,6e-05,2.55501]
[1779556908733,44.22,75351.59,124.6,-0.03892,6e-05,2.59566]
[1779556911160,44.22,75350.57,124.6,-0.03899,6e-05,2.5991]
[1779556917796,44.22,75349.8,124.6,-0.03904,6e-05,2.60199]
[1779556923044,44.22,75351.12,124.6,-0.03896,6e-05,2.59774]
[1779556925852,44.22,75361.13,124.6,-0.03835,6e-05,2.56483]
[1779556930887,44.23,75363.85,124.6,-0.03819,6e-05,2.55638]
[1779556936929,44.23,75360.2,124.6,-0.03843,6e-05,2.569]
[1779556937936,44.23,75351.72,124.6,-0.03895,6e-05,2.5972]
[1779556939021,44.23,75351.72,124.6,-0.03895,6e-05,2.5972]
[1779556939028,44.23,75351.72,124.6,-0.03895,6e-05,2.5972]
[1779556941742,44.23,75347.58,124.6,-0.03921,6e-05,2.6111]
[1779556941964,44.23,75338.26,124.6,-0.03979,6e-05,2.64236]
[1779556944148,44.23,75334.22,124.6,-0.04005,6e-05,2.65593]
[1779556944198,44.23,75334.22,124.6,-0.04005,6e-05,2.65593]
[1779556946216,44.23,75342.0,124.6,-0.03956,6e-05,2.62967]
[1779556952036,44.23,75343.62,124.6,-0.03937,6e-05,2.618]
[1779556957159,44.23,75343.77,124.6,-0.03936,6e-05,2.61746]
[1779556964120,44.23,75346.72,124.6,-0.03917,6e-05,2.6076]
[1779556969534,44.23,75347.7,124.6,-0.03911,6e-05,2.60436]
[1779556969940,44.23,75347.79,124.6,-0.03911,6e-05,2.60407]
[1779556975197,44.23,75341.51,124.6,-0.0395,6e-05,2.62504]
[1779556980096,44.23,75337.58,124.6,-0.03974,6e-05,2.6381]
[1779556985267,44.23,75338.76,124.6,-0.03967,6e-05,2.63396]
[1779556990302,44.23,75337.84,124.6,-0.03972,6e-05,2.63691]
[1779556997351,44.23,75337.67,124.6,-0.03973,6e-05,2.6373]
[1779557003393,44.23,75337.82,124.6,-0.03972,6e-05,2.63665]
[1779557008310,44.22,75337.8,124.6,-0.03972,6e-05,2.63664]
[1779557016484,44.22,75338.61,124.6,-0.03958,6e-05,2.62773]
[1779557021519,44.22,75339.29,124.6,-0.03954,6e-05,2.62545]
[1779557032600,44.22,75340.59,124.6,-0.03946,6e-05,2.62112]
[1779557037634,44.22,75340.5,124.6,-0.03946,6e-05,2.62149]
[1779557042669,44.23,75340.07,124.6,-0.03949,6e-05,2.62298]
[1779557046959,44.23,75340.54,124.6,-0.03946,6e-05,2.62143]
[1779557047882,44.23,75340.54,124.6,-0.03946,6e-05,2.62144]
[1779557053746,44.23,75341.8,124.6,-0.03938,6e-05,2.61731]
[1779557060795,44.23,75341.99,124.6,-0.03937,6e-05,2.61679]
[1779557063816,44.23,75351.17,124.6,-0.03881,6e-05,2.58627]
[1779557066128,44.23,75352.11,124.6,-0.03875,6e-05,2.58321]
[1779557066274,44.23,75352.11,124.6,-0.03875,6e-05,2.58321]
[1779557072490,44.23,75355.03,124.6,-0.03858,6e-05,2.57396]
[1779557077913,44.23,75356.83,124.6,-0.03839,6e-05,2.5626]
[1779557083588,44.23,75356.4,124.6,-0.03843,6e-05,2.5644]
[1779557088991,44.24,75359.35,124.6,-0.03826,6e-05,2.55539]
[1779557093649,44.24,75359.34,124.6,-0.03827,6e-05,2.55578]
[1779557103090,44.25,75358.94,124.6,-0.03831,6e-05,2.55839]
[1779557108125,44.25,75361.17,124.6,-0.03819,6e-05,2.55168]
[1779557113160,44.26,75362.82,124.6,-0.0381,6e-05,2.54696]
[1779557118195,44.26,75362.25,124.6,-0.03815,6e-05,2.54955]
[1779557123231,44.26,75361.52,124.6,-0.03821,6e-05,2.55264]
[1779557130280,44.27,75361.63,124.6,-0.03822,6e-05,2.55322]
[1779557135315,44.27,75361.23,124.6,-0.03817,6e-05,2.54937]
[1779557137240,44.27,75361.36,125.0,-0.03817,6e-05,2.54908]
[1779557142365,44.28,75361.41,125.0,-0.03818,6e-05,2.54976]
[1779557147400,44.28,75361.17,125.0,-0.03821,6e-05,2.55124]
[1779557152435,44.29,75361.34,125.0,-0.03821,6e-05,2.55137]
[1779557157470,44.29,75360.52,125.0,-0.03827,6e-05,2.55475]
[1779557162505,44.29,75360.36,125.0,-0.0383,6e-05,2.55592]
[1779557167540,44.3,75360.08,125.0,-0.03832,6e-05,2.55748]
[1779557172575,44.3,75354.94,125.0,-0.03865,6e-05,2.57499]
[1779557177610,44.3,75354.78,125.0,-0.03867,6e-05,2.57601]
[1779557182648,44.31,75354.92,125.0,-0.03867,6e-05,2.57603]
[1779557185305,44.31,75354.92,125.0,-0.03867,6e-05,2.57603]
[1779557190705,44.31,75355.2,125.0,-0.03867,6e-05,2.57588]
[1779557195740,44.31,75355.3,125.0,-0.03858,6e-05,2.57004]
[1779557200775,44.32,75355.3,125.0,-0.03859,6e-05,2.57056]
[1779557201264,44.32,75355.3,125.0,-0.03859,6e-05,2.57056]
[1779557202215,44.32,75356.01,125.0,-0.03855,6e-05,2.56832]
[1779557202493,44.32,75356.01,125.0,-0.03855,6e-05,2.56832]
[1779557208831,44.32,75359.65,125.0,-0.03835,6e-05,2.55718]
[1779557211003,44.32,75358.48,125.0,-0.03842,6e-05,2.56116]
[1779557216887,44.33,75352.68,125.0,-0.03879,6e-05,2.58093]
[1779557218729,44.33,75352.68,125.0,-0.03879,6e-05,2.58093]
[1779557227965,44.33,75352.27,125.0,-0.03883,6e-05,2.58299]
[1779557234007,44.33,75350.64,125.0,-0.03893,6e-05,2.5887]
[1779557239044,44.33,75346.02,125.0,-0.03922,6e-05,2.60418]
[1779557244081,44.33,75343.58,125.0,-0.03937,6e-05,2.61237]
[1779557249115,44.33,75344.37,125.0,-0.03933,6e-05,2.60981]
[1779557255156,44.33,75344.91,125.0,-0.03921,6e-05,2.60207]
[1779557260191,44.33,75344.73,125.0,-0.03922,6e-05,2.60281]
[1779557266234,44.33,75345.25,125.0,-0.03919,6e-05,2.60121]
[1779557269355,44.34,75345.35,125.0,-0.03919,6e-05,2.60093]
[1779557275297,44.34,75347.5,125.0,-0.03906,6e-05,2.594]
[1779557277999,44.34,75347.5,125.0,-0.03906,6e-05,2.59407]
[1779557280691,44.34,75347.54,125.0,-0.03906,6e-05,2.59402]
[1779557287381,44.34,75353.12,125.0,-0.03872,6e-05,2.57588]
[1779557290841,44.34,75353.51,125.0,-0.0387,6e-05,2.57472]
[1779557296444,44.34,75356.95,125.0,-0.0385,6e-05,2.5638]
[1779557301479,44.34,75357.8,125.0,-0.03845,6e-05,2.56146]
[1779557306514,44.35,75358.06,125.0,-0.03844,6e-05,2.56099]
[1779557311550,44.35,75358.04,125.0,-0.03837,6e-05,2.55541]
[1779557316585,44.35,75358.16,125.0,-0.03837,6e-05,2.55541]
[1779557321620,44.35,75360.29,125.0,-0.03824,6e-05,2.5488]
[1779557326655,44.36,75360.79,125.0,-0.03822,6e-05,2.54759]
[1779557331690,44.36,75363.96,125.0,-0.03804,6e-05,2.53771]
[1779557336725,44.36,75364.56,125.0,-0.03801,6e-05,2.53629]
[1779557341760,44.37,75366.05,125.0,-0.03793,6e-05,2.53202]
[1779557348809,44.37,75366.62,125.0,-0.03792,6e-05,2.53107]
[1779557353844,44.37,75364.67,125.0,-0.03805,6e-05,2.53809]
[1779557358878,44.38,75364.52,125.0,-0.03806,6e-05,2.5391]
[1779557358890,44.38,75379.77,125.0,-0.03715,6e-05,2.48963]
[1779557359756,44.38,75379.77,125.0,-0.03715,6e-05,2.48963]
[1779557359886,44.38,75406.21,125.0,-0.0356,6e-05,2.40545]
[1779557360046,44.38,75406.21,125.0,-0.0356,6e-05,2.40545]
[1779557362490,44.38,75407.93,125.0,-0.03552,6e-05,2.40072]
[1779557362907,44.38,75408.17,125.0,-0.03551,6e-05,2.40032]
[1779557367942,44.39,75407.31,125.0,-0.03557,6e-05,2.40332]
[1779557372977,44.39,75405.41,125.0,-0.0356,6e-05,2.40374]
[1779557373984,44.39,75398.55,125.0,-0.036,6e-05,2.42548]
[1779557379019,44.39,75393.25,125.0,-0.0363,6e-05,2.44227]
[1779557380738,44.39,75393.25,125.0,-0.0363,6e-05,2.44227]
[1779557380763,44.39,75393.25,125.0,-0.0363,6e-05,2.44227]
[1779557380862,44.39,75392.89,125.0,-0.03632,6e-05,2.44338]
[1779557383023,44.38,75392.67,125.0,-0.03632,6e-05,2.44328]
[1779557383050,44.38,75392.7,125.0,-0.03631,6e-05,2.44239]
[1779557388097,44.38,75392.75,125.0,-0.0363,6e-05,2.44218]
[1779557394127,44.38,75395.06,125.0,-0.03616,6e-05,2.43467]
[1779557399162,44.38,75397.06,125.0,-0.03605,6e-05,2.42834]
[1779557405204,44.38,75397.62,125.0,-0.03602,6e-05,2.42659]
[1779557408744,44.38,75400.31,125.0,-0.03586,6e-05,2.41808]
[1779557408824,44.38,75403.78,125.0,-0.03566,6e-05,2.40717]
[1779557412253,44.37,75411.81,125.0,-0.03516,6e-05,2.37975]
[1779557413035,44.37,75411.81,125.0,-0.03516,6e-05,2.37975]
[1779557415512,44.36,75411.65,125.0,-0.03516,6e-05,2.37957]
[1779557415591,44.35,75411.65,125.0,-0.03513,6e-05,2.37819]
[1779557421316,44.35,75404.33,125.0,-0.03555,6e-05,2.4009]
[1779557426350,44.35,75403.79,125.0,-0.03558,6e-05,2.40284]
[1779557427358,44.35,75412.07,125.0,-0.03511,6e-05,2.37686]
[1779557432393,44.36,75413.71,125.0,-0.03495,6e-05,2.36643]
[1779557437428,44.36,75415.23,125.0,-0.03487,6e-05,2.36224]
[1779557445484,44.37,75415.51,125.0,-0.03487,6e-05,2.36234]
[1779557450519,44.37,75412.37,125.0,-0.03506,6e-05,2.37277]
[1779557452782,44.37,75410.29,125.0,-0.03518,6e-05,2.37941]
[1779557452883,44.37,75410.13,125.0,-0.03519,6e-05,2.38013]
[1779557453119,44.37,75410.13,125.0,-0.03519,6e-05,2.38013]
[1779557453953,44.37,75405.76,125.0,-0.03545,6e-05,2.39395]
[1779557459582,44.37,75406.87,125.0,-0.03539,6e-05,2.39079]
[1779557463055,44.37,75413.18,125.0,-0.03503,6e-05,2.37116]
[1779557463767,44.37,75413.95,125.0,-0.03499,6e-05,2.36884]
[1779557463869,44.38,75415.28,125.0,-0.03492,6e-05,2.36476]
[1779557467199,44.36,75416.1,125.0,-0.03483,6e-05,2.35978]
[1779557472630,44.34,75417.37,125.0,-0.03468,6e-05,2.35181]
[1779557478329,44.31,75418.54,125.0,-0.03453,6e-05,2.34342]
[1779557484796,44.29,75419.27,125.0,-0.03443,6e-05,2.33807]
[1779557484897,44.29,75419.72,125.0,-0.03439,6e-05,2.33544]
[1779557485597,44.29,75419.72,125.0,-0.03439,6e-05,2.33544]
[1779557485766,44.29,75419.84,125.0,-0.03438,6e-05,2.33523]
[1779557486898,44.29,75419.84,125.0,-0.03438,6e-05,2.33523]
[1779557491808,44.11,75425.49,125.0,-0.03344,6e-05,2.2811]
[1779557497850,43.88,75423.21,125.0,-0.03288,5e-05,2.24953]
[1779557500866,43.81,75421.32,125.0,-0.03277,5e-05,2.24322]
[1779557505906,43.76,75423.61,125.0,-0.03249,5e-05,2.2275]
[1779557510941,43.75,75423.54,125.0,-0.03244,5e-05,2.22492]
[1779557515975,43.73,75423.9,125.0,-0.03237,5e-05,2.22107]
[1779557521014,43.71,75423.9,125.0,-0.03232,5e-05,2.21835]
[1779557526049,43.7,75419.81,125.0,-0.0325,5e-05,2.22806]
[1779557531084,43.68,75418.83,125.0,-0.0325,5e-05,2.22826]
[1779557536119,43.64,75413.48,125.0,-0.03265,5e-05,2.23662]
[1779557541154,43.53,75412.74,125.0,-0.03238,5e-05,2.22118]
[1779557546866,43.53,75412.74,125.0,-0.03238,5e-05,2.22118]
[1779557554249,43.46,75409.42,125.0,-0.03228,5e-05,2.21395]
[1779557557075,43.46,75409.5,125.0,-0.03226,5e-05,2.21318]
[1779557565328,43.43,75409.5,125.0,-0.03217,5e-05,2.20804]
[1779557569907,43.43,75409.5,125.0,-0.03217,5e-05,2.20804]
[1779557569927,43.43,75409.5,125.0,-0.03217,5e-05,2.20804]
[1779557570186,43.43,75409.5,125.0,-0.03217,5e-05,2.20804]
[1779557570195,43.42,75409.5,125.0,-0.03213,5e-05,2.20552]
[1779557578419,43.39,75412.6,125.0,-0.03189,5e-05,2.19221]
[1779557584463,43.38,75416.17,125.0,-0.03165,5e-05,2.17867]
[1779557589496,43.36,75409.33,125.0,-0.03198,5e-05,2.19702]
[1779557594531,43.35,75403.78,125.0,-0.03223,5e-05,2.21139]
[1779557599566,43.34,75401.55,125.0,-0.03231,5e-05,2.21563]
[1779557604601,43.32,75401.44,125.0,-0.03227,5e-05,2.21336]
[1779557612656,43.3,75401.65,125.0,-0.03211,5e-05,2.20302]
[1779557617692,43.28,75401.68,125.0,-0.03206,5e-05,2.20043]
[1779557622727,43.27,75402.94,125.0,-0.03195,5e-05,2.19412]
[1779557627762,43.25,75403.01,125.0,-0.03191,5e-05,2.19151]
[1779557629777,43.25,75410.11,125.0,-0.03151,5e-05,2.16905]
[1779557634812,43.23,75413.68,125.0,-0.03127,5e-05,2.15571]
[1779557637090,43.23,75413.73,125.0,-0.03126,5e-05,2.15514]
[1779557642868,43.21,75414.79,125.0,-0.03115,5e-05,2.14904]
[1779557645889,43.21,75423.48,125.0,-0.03067,5e-05,2.12187]
[1779557650926,43.2,75417.06,125.0,-0.03098,5e-05,2.13909]
[1779557655961,43.14,75414.9,125.0,-0.03094,5e-05,2.13655]
[1779557657958,43.14,75414.9,125.0,-0.03094,5e-05,2.13655]
[1779557658037,43.14,75414.9,125.0,-0.03094,5e-05,2.13655]
[1779557668045,43.1,75414.8,125.0,-0.0308,5e-05,2.12883]
[1779557673080,43.08,75415.85,125.0,-0.03064,5e-05,2.11836]
[1779557678115,43.07,75418.1,125.0,-0.03049,5e-05,2.10987]
[1779557683150,43.06,75421.4,125.0,-0.03029,5e-05,2.09838]
[1779557688185,43.05,75421.13,125.0,-0.03027,5e-05,2.09751]
[1779557692214,43.05,75405.17,125.0,-0.03109,5e-05,2.14381]
[1779557692727,43.05,75405.17,125.0,-0.03109,5e-05,2.14381]
[1779557693319,43.04,75395.53,125.0,-0.0316,5e-05,2.17254]
[1779557698255,43.03,75380.3,125.0,-0.03239,6e-05,2.21684]
[1779557702453,43.02,75386.61,125.0,-0.03201,5e-05,2.19536]
[1779557708627,43.0,75386.7,125.0,-0.03196,5e-05,2.19266]
[1779557715390,42.98,75381.3,125.0,-0.03218,5e-05,2.20526]
[1779557720903,42.97,75378.41,125.0,-0.03231,6e-05,2.21212]
[1779557726157,42.96,75378.49,125.0,-0.03226,6e-05,2.20932]
[1779557731281,42.94,75375.09,125.0,-0.0324,6e-05,2.21729]
[1779557738550,42.92,75374.82,125.0,-0.03226,6e-05,2.20798]
[1779557741968,42.91,75374.89,125.0,-0.03224,6e-05,2.20678]
[1779557747614,42.89,75374.12,125.0,-0.03222,6e-05,2.20575]
[1779557752649,42.88,75368.94,125.0,-0.03246,6e-05,2.21927]
[1779557757686,42.86,75366.02,125.0,-0.03258,6e-05,2.22574]
[1779557762721,42.85,75365.24,125.0,-0.03257,6e-05,2.22556]
[1779557767756,42.83,75368.0,125.0,-0.03238,6e-05,2.21449]
[1779557778833,42.8,75367.95,125.0,-0.03228,6e-05,2.20923]
[1779557783868,42.79,75367.57,125.0,-0.03226,6e-05,2.20799]
[1779557792931,42.76,75367.57,125.0,-0.03211,6e-05,2.19809]
[1779557797967,42.75,75367.4,125.0,-0.03208,6e-05,2.19629]
[1779557801750,42.74,75368.16,125.0,-0.032,5e-05,2.19213]
[1779557807030,42.72,75368.2,125.0,-0.03195,5e-05,2.18931]
[1779557813072,42.71,75370.59,125.0,-0.03178,5e-05,2.17935]
[1779557818107,42.7,75369.0,125.0,-0.03183,5e-05,2.1821]
[1779557819673,42.69,75364.49,125.0,-0.03207,6e-05,2.19557]
[1779557825157,42.68,75357.92,125.0,-0.03238,6e-05,2.21304]
[1779557828737,42.67,75357.89,125.0,-0.03235,6e-05,2.21168]
[1779557830778,42.66,75357.83,125.0,-0.03234,6e-05,2.2109]
[1779557832387,42.66,75357.74,125.0,-0.03234,6e-05,2.21087]
[1779557834251,42.66,75355.96,125.0,-0.03242,6e-05,2.21561]
[1779557835077,42.65,75353.81,125.0,-0.03254,6e-05,2.22182]
[1779557836172,42.65,75353.77,125.0,-0.03253,6e-05,2.22145]
[1779557836585,42.65,75351.78,125.0,-0.03263,6e-05,2.22716]
[1779557836619,42.65,75351.78,125.0,-0.03263,6e-05,2.22716]
[1779557837761,42.65,75350.11,125.0,-0.03272,6e-05,2.23188]
[1779557840092,42.64,75350.57,125.0,-0.03267,6e-05,2.22941]
[1779557845296,42.62,75343.52,125.0,-0.03302,6e-05,2.24845]
[1779557850331,42.61,75344.06,125.0,-0.03294,6e-05,2.24411]
[1779557855366,42.59,75342.85,125.0,-0.03288,6e-05,2.23966]
[1779557860401,42.58,75342.95,125.0,-0.03283,6e-05,2.23679]
[1779557865436,42.56,75342.94,125.0,-0.03279,6e-05,2.23431]
[1779557869949,42.55,75342.52,125.0,-0.03277,6e-05,2.23364]
[1779557869972,42.55,75342.52,125.0,-0.03277,6e-05,2.23364]
[1779557870210,42.55,75342.52,125.0,-0.03277,6e-05,2.23364]
[1779557870230,42.55,75342.52,125.0,-0.03277,6e-05,2.23364]
[1779557870476,42.55,75342.52,125.0,-0.03277,6e-05,2.23364]
[1779557871935,42.55,75343.56,125.0,-0.0327,6e-05,2.22938]
[1779557878530,42.53,75345.26,125.0,-0.03254,6e-05,2.22067]
[1779557880784,42.52,75346.23,125.0,-0.03248,6e-05,2.21717]
[1779557887327,42.51,75344.33,125.0,-0.03254,6e-05,2.22033]
[1779557892627,42.49,75340.41,125.0,-0.0327,6e-05,2.22927]
[1779557897662,42.48,75340.87,125.0,-0.03263,6e-05,2.2254]
[1779557903705,42.46,75340.66,125.0,-0.03259,6e-05,2.22321]
[1779557908740,42.45,75339.22,125.0,-0.03263,6e-05,2.22537]
[1779557911987,42.44,75338.72,125.0,-0.03265,6e-05,2.22647]
[1779557919817,42.42,75338.57,125.0,-0.0325,6e-05,2.21664]
[1779557924851,42.4,75338.55,125.0,-0.03246,6e-05,2.21441]
[1779557927294,42.4,75338.66,125.0,-0.03244,6e-05,2.21361]
[1779557933915,42.38,75334.31,125.0,-0.03262,6e-05,2.22346]
[1779557939572,42.37,75340.45,125.0,-0.03224,6e-05,2.20237]
[1779557943985,42.36,75348.84,125.0,-0.03173,6e-05,2.17383]
[1779557949020,42.35,75352.99,125.0,-0.03147,5e-05,2.15914]
[1779557955063,42.33,75354.66,125.0,-0.03134,5e-05,2.15184]
[1779557962111,42.32,75354.21,125.0,-0.03132,5e-05,2.15074]
[1779557967147,42.31,75354.6,125.0,-0.03127,5e-05,2.14779]
[1779557973188,42.3,75354.6,125.0,-0.03115,5e-05,2.13985]
[1779557976211,42.29,75346.99,125.0,-0.03155,6e-05,2.16226]
[1779557982253,42.28,75346.45,125.0,-0.03154,6e-05,2.16169]
[1779557987289,42.27,75345.2,125.0,-0.03158,6e-05,2.16371]
[1779557989198,42.26,75345.41,125.0,-0.03156,6e-05,2.16269]
[1779557989360,42.26,75345.41,125.0,-0.03156,6e-05,2.16269]
[1779557990326,42.26,75374.57,125.0,-0.02998,5e-05,2.07352]
[1779557990885,42.26,75374.57,125.0,-0.02998,5e-05,2.07352]
[1779557991117,42.26,75374.57,125.0,-0.02998,5e-05,2.07352]
[1779557991333,42.26,75381.78,125.0,-0.02959,5e-05,2.05142]
[1779557993428,42.26,75382.37,125.0,-0.02956,5e-05,2.04948]
[1779557996438,42.25,75379.08,125.0,-0.02972,5e-05,2.05874]
[1779557996439,42.25,75379.08,125.0,-0.02972,5e-05,2.05874]
[1779558002410,42.25,75380.28,125.0,-0.02964,5e-05,2.05383]
[1779558003224,42.25,75380.28,125.0,-0.02964,5e-05,2.05383]
[1779558003565,42.25,75362.51,125.0,-0.03057,5e-05,2.10709]
[1779558004714,42.24,75359.08,125.0,-0.03075,5e-05,2.11724]
[1779558007658,42.24,75359.32,125.0,-0.03073,5e-05,2.11592]
[1779558008798,42.24,75359.28,125.0,-0.03072,5e-05,2.11546]
[1779558011788,42.23,75359.21,125.0,-0.03071,5e-05,2.1148]
[1779558022550,42.21,75356.59,125.0,-0.0308,5e-05,2.11963]
[1779558023024,42.21,75356.59,125.0,-0.0308,5e-05,2.11963]
[1779558023055,42.21,75356.59,125.0,-0.0308,5e-05,2.11963]
[1779558026824,42.21,75351.92,125.0,-0.03103,5e-05,2.13266]
[1779558032620,42.2,75354.76,125.0,-0.03077,5e-05,2.11662]
[1779558037655,42.19,75355.17,125.0,-0.03072,5e-05,2.11393]
[1779558039418,42.19,75355.22,125.0,-0.03071,5e-05,2.1135]
[1779558046720,42.17,75355.27,125.0,-0.03067,5e-05,2.11109]
[1779558051756,42.17,75359.82,125.0,-0.0304,5e-05,2.0959]
[1779558058806,42.16,75360.16,125.0,-0.03035,5e-05,2.09315]
[1779558065855,42.15,75360.16,125.0,-0.03032,5e-05,2.09142]
[1779558071897,42.14,75359.92,125.0,-0.03031,5e-05,2.09068]
[1779558079953,42.13,75360.22,125.0,-0.03026,5e-05,2.08781]
[1779558082974,42.12,75351.58,125.0,-0.03071,5e-05,2.11334]
[1779558088014,42.11,75350.24,125.0,-0.03076,5e-05,2.11601]
[1779558098083,42.1,75349.56,125.0,-0.03067,5e-05,2.10982]
[1779558103119,42.09,75347.4,125.0,-0.03076,5e-05,2.11505]
[1779558108262,42.09,75347.68,125.0,-0.03074,5e-05,2.11391]
[1779558116211,42.07,75347.72,125.0,-0.03069,5e-05,2.11054]
[1779558124267,42.06,75346.11,125.0,-0.03074,5e-05,2.11334]
[1779558129302,42.05,75342.62,125.0,-0.0309,5e-05,2.12267]
[1779558131158,42.05,75341.73,125.0,-0.03094,5e-05,2.12512]
[1779558136351,42.04,75342.07,125.0,-0.0309,5e-05,2.12232]
[1779558137272,42.04,75342.07,125.0,-0.0309,5e-05,2.12232]
[1779558142393,42.03,75344.3,125.0,-0.03074,5e-05,2.11352]
[1779558147427,42.02,75344.15,125.0,-0.03072,5e-05,2.11262]
[1779558153440,42.01,75344.15,125.0,-0.03063,5e-05,2.10604]
[1779558159512,42.0,75344.03,125.0,-0.0306,5e-05,2.10433]
[1779558164547,41.99,75342.92,125.0,-0.03064,5e-05,2.10644]
[1779558169997,41.99,75344.13,125.0,-0.03055,5e-05,2.10171]
[1779558170011,41.99,75344.13,125.0,-0.03055,5e-05,2.10171]
[1779558170241,41.99,75344.13,125.0,-0.03055,5e-05,2.10171]
[1779558170256,41.99,75344.13,125.0,-0.03055,5e-05,2.10171]
[1779558175623,41.98,75343.95,125.0,-0.03053,5e-05,2.1005]
[1779558180960,41.97,75343.72,125.0,-0.03053,5e-05,2.10044]
[1779558186701,41.96,75343.83,125.0,-0.03049,5e-05,2.09812]
[1779558191736,41.95,75343.13,125.0,-0.03051,5e-05,2.09903]
[1779558194757,41.95,75334.73,125.0,-0.03095,5e-05,2.12403]
[1779558195635,41.95,75334.73,125.0,-0.03095,5e-05,2.12403]
[1779558200169,41.94,75334.88,125.0,-0.03092,5e-05,2.12212]
[1779558204464,41.93,75337.58,125.0,-0.03075,5e-05,2.11268]
[1779558207777,41.93,75337.4,125.0,-0.03075,5e-05,2.11243]
[1779558208061,41.93,75337.4,125.0,-0.03074,5e-05,2.11216]
[1779558208838,41.93,75337.4,125.0,-0.03074,5e-05,2.11216]
[1779558209418,41.93,75337.4,125.0,-0.03074,5e-05,2.11216]
[1779558214896,41.92,75338.71,125.0,-0.03056,5e-05,2.10083]
[1779558219932,41.91,75339.51,125.0,-0.0305,5e-05,2.09716]
[1779558224967,41.9,75344.66,125.0,-0.0302,5e-05,2.08037]
[1779558230009,41.9,75344.65,125.0,-0.03018,5e-05,2.07936]
[1779558235039,41.89,75344.45,125.0,-0.03018,5e-05,2.07892]
[1779558240074,41.89,75342.25,125.0,-0.03028,5e-05,2.08454]
[1779558246117,41.88,75343.48,125.0,-0.03019,5e-05,2.07952]
[1779558252162,41.87,75343.37,125.0,-0.03017,5e-05,2.0786]
[1779558257195,41.87,75345.1,125.0,-0.03006,5e-05,2.07235]
[1779558262230,41.86,75344.93,125.0,-0.03005,5e-05,2.07188]
[1779558267265,41.85,75342.85,125.0,-0.03015,5e-05,2.07721]
[1779558268961,41.85,75343.8,125.0,-0.03009,5e-05,2.07412]
[1779558269082,41.85,75343.8,125.0,-0.03009,5e-05,2.07412]
[1779558278343,41.84,75343.02,125.0,-0.03003,5e-05,2.06908]
[1779558284385,41.84,75343.1,125.0,-0.03,5e-05,2.0677]
[1779558287455,41.84,75343.1,125.0,-0.03,5e-05,2.0677]
[1779558288205,41.83,75343.1,125.0,-0.02999,5e-05,2.06695]
[1779558293453,41.83,75343.16,125.0,-0.02997,5e-05,2.06584]
[1779558296269,41.82,75343.22,125.0,-0.02996,5e-05,2.06529]
[1779558296621,41.82,75343.22,125.0,-0.02996,5e-05,2.06529]
[1779558297118,41.82,75342.93,125.0,-0.02997,5e-05,2.0658]
[1779558302516,41.82,75343.36,125.0,-0.02993,5e-05,2.06358]
[1779558304676,41.82,75343.52,125.0,-0.02992,5e-05,2.06291]
[1779558304703,41.82,75343.52,125.0,-0.02992,5e-05,2.06291]
[1779558310572,41.81,75344.36,125.0,-0.02985,5e-05,2.05897]
[1779558315607,41.8,75344.1,125.0,-0.02985,5e-05,2.0589]
[1779558320866,41.8,75340.68,125.0,-0.03002,5e-05,2.06856]
[1779558327691,41.79,75338.0,125.0,-0.03013,5e-05,2.07515]
[1779558328080,41.79,75338.0,125.0,-0.03013,5e-05,2.07515]
[1779558333732,41.78,75340.16,125.0,-0.02992,5e-05,2.06198]
[1779558334192,41.78,75340.16,125.0,-0.02992,5e-05,2.06198]
[1779558339775,41.78,75340.01,125.0,-0.02991,5e-05,2.06141]
[1779558343282,41.77,75339.7,125.0,-0.02992,5e-05,2.06184]
[1779558343365,41.77,75339.7,125.0,-0.02992,5e-05,2.06184]
[1779558343417,41.77,75339.7,125.0,-0.02992,5e-05,2.06184]
[1779558348838,41.77,75331.14,125.0,-0.03036,5e-05,2.08669]
[1779558356894,41.76,75330.41,125.0,-0.03037,5e-05,2.08724]
[1779558361929,41.75,75330.52,125.0,-0.03035,5e-05,2.08587]
[1779558368392,41.75,75331.4,125.0,-0.03029,5e-05,2.08278]
[1779558369179,41.74,75331.4,125.0,-0.03028,5e-05,2.08198]
[1779558369478,41.74,75331.4,125.0,-0.03028,5e-05,2.08198]
[1779558373226,41.74,75329.27,125.0,-0.03039,5e-05,2.08833]
[1779558376322,41.74,75328.28,125.0,-0.03044,5e-05,2.09124]
[1779558377034,41.74,75318.1,125.0,-0.031,6e-05,2.12257]
[1779558378021,41.74,75318.1,125.0,-0.031,6e-05,2.12257]
[1779558379724,41.74,75315.07,125.0,-0.03116,6e-05,2.13187]
[1779558382153,41.74,75319.32,125.0,-0.03092,6e-05,2.11836]
[1779558384883,41.74,75319.75,125.0,-0.0309,6e-05,2.11685]
[1779558389800,41.74,75319.04,125.0,-0.03093,6e-05,2.11859]
[1779558395172,41.73,75316.47,125.0,-0.03098,6e-05,2.1203]
[1779558400241,41.73,75315.47,125.0,-0.03103,6e-05,2.12288]
[1779558400385,41.73,75315.47,125.0,-0.03103,6e-05,2.12288]
[1779558400635,41.73,75307.76,125.0,-0.03146,6e-05,2.14688]
[1779558401214,41.73,75295.41,125.0,-0.03216,6e-05,2.18587]
[1779558405293,41.73,75298.22,125.0,-0.032,6e-05,2.17723]
[1779558405308,41.73,75298.22,125.0,-0.032,6e-05,2.17723]
[1779558407632,41.73,75298.36,125.0,-0.032,6e-05,2.17697]
[1779558407729,41.73,75306.05,125.0,-0.03157,6e-05,2.15301]
[1779558410404,41.73,75311.81,125.0,-0.03125,6e-05,2.13518]
[1779558410473,41.74,75313.25,125.0,-0.03117,6e-05,2.13085]
[1779558412247,41.74,75312.96,125.0,-0.03118,6e-05,2.13163]
[1779558414501,41.73,75313.96,125.0,-0.03112,6e-05,2.12827]
[1779558414517,41.73,75313.96,125.0,-0.03112,6e-05,2.12827]
[1779558416852,41.73,75318.58,125.0,-0.03086,6e-05,2.11371]
[1779558422362,41.72,75319.55,125.0,-0.03078,5e-05,2.10924]
[1779558424507,41.72,75320.4,125.0,-0.03073,5e-05,2.10637]
[1779558426418,41.72,75320.65,125.0,-0.03071,5e-05,2.10511]
[1779558428490,41.72,75320.34,125.0,-0.03072,5e-05,2.10575]
[1779558431685,41.71,75319.27,125.0,-0.03077,5e-05,2.1085]
[1779558434451,41.71,75327.28,125.0,-0.03032,5e-05,2.08301]
[1779558437324,41.71,75326.96,125.0,-0.03033,5e-05,2.08359]
[1779558440493,41.7,75334.48,125.0,-0.02991,5e-05,2.05992]
[1779558445528,41.7,75334.76,125.0,-0.02988,5e-05,2.0583]
[1779558449412,41.7,75334.21,125.0,-0.0299,5e-05,2.05952]
[1779558454591,41.69,75325.01,125.0,-0.03031,5e-05,2.08115]
[1779558459179,41.69,75323.08,125.0,-0.0304,5e-05,2.0863]
[1779558460072,41.69,75323.08,125.0,-0.0304,5e-05,2.0863]
[1779558460088,41.69,75323.08,125.0,-0.0304,5e-05,2.0863]
[1779558465479,41.68,75324.03,125.0,-0.03034,5e-05,2.08302]
[1779558465668,41.68,75324.25,125.0,-0.03033,5e-05,2.08231]
[1779558470703,41.78,75327.22,125.0,-0.03046,5e-05,2.08982]
[1779558475502,41.8,75327.19,125.0,-0.03053,5e-05,2.09349]
[1779558475504,41.8,75327.19,125.0,-0.03053,5e-05,2.09349]
[1779558475738,41.8,75329.69,125.0,-0.03039,5e-05,2.08579]
[1779558476433,41.8,75329.69,125.0,-0.03039,5e-05,2.08579]
[1779558476745,41.8,75331.5,125.0,-0.0303,5e-05,2.08098]
[1779558480599,41.82,75334.32,125.0,-0.03019,5e-05,2.07458]
[1779558481049,41.82,75334.32,125.0,-0.03019,5e-05,2.07458]
[1779558486003,41.83,75338.73,125.0,-0.03001,5e-05,2.0642]
[1779558487477,41.85,75338.41,125.0,-0.03006,5e-05,2.06727]
[1779558487504,41.85,75338.41,125.0,-0.03006,5e-05,2.06727]
[1779558487765,41.85,75338.41,125.0,-0.03006,5e-05,2.06727]
[1779558489061,41.84,75338.41,125.0,-0.03006,5e-05,2.06709]
[1779558489073,41.85,75338.41,125.0,-0.03007,5e-05,2.06767]
[1779558489528,41.85,75338.41,125.0,-0.03007,5e-05,2.06767]
[1779558489836,41.85,75339.21,125.0,-0.03003,5e-05,2.06583]
[1779558490426,41.85,75339.21,125.0,-0.03003,5e-05,2.06583]
[1779558490870,41.85,75339.21,125.0,-0.03003,5e-05,2.06583]
[1779558490905,41.85,75339.4,125.0,-0.03002,5e-05,2.06508]
[1779558497185,41.85,75339.99,125.0,-0.02998,5e-05,2.06278]
[1779558497187,41.85,75339.99,125.0,-0.02998,5e-05,2.06278]
[1779558497540,41.85,75339.99,125.0,-0.02998,5e-05,2.06278]
[1779558502927,41.84,75337.25,125.0,-0.0301,5e-05,2.06951]
[1779558505912,41.84,75337.57,125.0,-0.03008,5e-05,2.06818]
[1779558506401,41.84,75337.53,125.0,-0.03007,5e-05,2.06812]
[1779558506955,41.84,75340.19,125.0,-0.02994,5e-05,2.06063]
[1779558507377,41.84,75340.19,125.0,-0.02994,5e-05,2.06063]
[1779558507406,41.84,75340.19,125.0,-0.02994,5e-05,2.06063]
[1779558507962,41.84,75340.21,125.0,-0.02994,5e-05,2.06041]
[1779558514113,41.83,75340.29,125.0,-0.02993,5e-05,2.05966]
[1779558520047,41.83,75340.23,125.0,-0.02983,5e-05,2.05295]
[1779558523400,41.82,75340.32,125.0,-0.02982,5e-05,2.05222]
[1779558525514,41.82,75340.79,125.0,-0.02979,5e-05,2.05083]
[1779558532131,41.82,75344.19,125.0,-0.02959,5e-05,2.0396]
[1779558537166,41.81,75346.58,125.0,-0.02945,5e-05,2.03175]
[1779558537764,41.81,75346.58,125.0,-0.02945,5e-05,2.03175]
[1779558537857,41.81,75346.58,125.0,-0.02945,5e-05,2.03175]
[1779558542328,41.81,75347.12,125.0,-0.02943,5e-05,2.03014]
[1779558542716,41.81,75347.12,125.0,-0.02943,5e-05,2.03014]
[1779558548027,41.81,75348.17,125.0,-0.02936,5e-05,2.02655]
[1779558549371,41.81,75350.01,125.0,-0.02926,5e-05,2.02081]
[1779558556299,41.81,75350.14,125.0,-0.02924,5e-05,2.01955]
[1779558561851,41.8,75351.3,125.0,-0.02917,5e-05,2.01566]
[1779558565851,41.8,75354.39,125.0,-0.02901,5e-05,2.00616]
[1779558566956,41.8,75354.39,125.0,-0.029,5e-05,2.00589]
[1779558568815,41.8,75354.13,125.0,-0.02901,5e-05,2.00657]
[1779558570801,41.8,75353.24,125.0,-0.02906,5e-05,2.00903]
[1779558572108,41.8,75352.92,125.0,-0.02907,5e-05,2.00978]
[1779558572546,41.8,75345.07,125.0,-0.02941,5e-05,2.0277]
[1779558572849,41.8,75345.07,125.0,-0.02941,5e-05,2.0277]
[1779558573836,41.8,75343.53,125.0,-0.02948,5e-05,2.03219]
[1779558574438,41.79,75342.55,125.0,-0.02953,5e-05,2.03499]
[1779558574770,41.79,75342.55,125.0,-0.02953,5e-05,2.03499]
[1779558577474,41.8,75342.6,125.0,-0.02954,5e-05,2.03546]
[1779558581307,41.79,75342.68,125.0,-0.02953,5e-05,2.03452]
[1779558586509,41.79,75343.55,125.0,-0.02947,5e-05,2.03108]
[1779558591544,41.79,75349.78,125.0,-0.02913,5e-05,2.01182]
[1779558596579,41.78,75350.67,125.0,-0.02907,5e-05,2.00867]
[1779558601614,41.78,75350.13,125.0,-0.02909,5e-05,2.00978]
[1779558606649,41.78,75349.74,125.0,-0.0291,5e-05,2.01044]
[1779558611684,41.77,75351.12,125.0,-0.02902,5e-05,2.00584]
[1779558616719,41.77,75350.35,125.0,-0.02905,5e-05,2.00766]
[1779558622762,41.77,75350.98,125.0,-0.02901,5e-05,2.0052]
[1779558626462,41.77,75350.95,125.0,-0.02901,5e-05,2.00519]
[1779558630903,41.76,75350.96,125.0,-0.029,5e-05,2.00459]
[1779558634849,41.76,75350.84,125.0,-0.02893,5e-05,1.99938]
[1779558641895,41.76,75351.2,125.0,-0.0289,5e-05,1.99745]
[1779558646930,41.75,75350.29,125.0,-0.02893,5e-05,1.99964]
[1779558650178,41.75,75350.18,125.0,-0.02894,5e-05,1.99988]
[1779558657000,41.75,75350.42,125.0,-0.02891,5e-05,1.99837]
[1779558660697,41.75,75350.42,125.0,-0.02891,5e-05,1.99837]
[1779558664038,41.75,75350.51,125.0,-0.0289,5e-05,1.99759]
[1779558665139,41.75,75350.47,125.0,-0.0289,5e-05,1.99762]
[1779558670454,41.74,75350.75,125.0,-0.02888,5e-05,1.99627]
[1779558676136,41.74,75350.32,125.0,-0.02889,5e-05,1.99704]
[1779558678478,41.74,75350.52,125.0,-0.02888,5e-05,1.99627]
[1779558688220,41.73,75351.58,125.0,-0.02881,5e-05,1.99231]
[1779558689227,41.73,75358.36,125.0,-0.02845,5e-05,1.9722]
[1779558689526,41.73,75358.36,125.0,-0.02845,5e-05,1.9722]
[1779558689913,41.73,75358.36,125.0,-0.02845,5e-05,1.9722]
[1779558690036,41.73,75358.36,125.0,-0.02845,5e-05,1.9722]
[1779558690246,41.74,75376.11,125.0,-0.02756,5e-05,1.92113]
[1779558690723,41.74,75376.11,125.0,-0.02756,5e-05,1.92113]
[1779558691241,41.74,75392.7,125.0,-0.02667,5e-05,1.86851]
[1779558693275,41.74,75393.26,125.0,-0.02665,5e-05,1.86706]
[1779558698316,41.74,75397.56,125.0,-0.02645,5e-05,1.85562]
[1779558701009,41.75,75401.49,125.0,-0.02627,5e-05,1.84491]
[1779558703327,41.75,75394.68,125.0,-0.02661,5e-05,1.86478]
[1779558707355,41.75,75386.54,125.0,-0.02702,5e-05,1.88845]
[1779558713399,41.76,75385.5,125.0,-0.02708,5e-05,1.89202]
[1779558717955,41.76,75385.28,125.0,-0.0271,5e-05,1.89295]
[1779558724478,41.76,75386.39,125.0,-0.02705,5e-05,1.89063]
[1779558729513,41.77,75386.66,125.0,-0.02705,5e-05,1.8904]
[1779558735555,41.77,75386.8,125.0,-0.02706,5e-05,1.89067]
[1779558739285,41.77,75386.79,125.0,-0.02706,5e-05,1.89081]
[1779558744618,41.78,75387.34,125.0,-0.02705,5e-05,1.89014]
[1779558749653,41.78,75390.62,125.0,-0.02689,5e-05,1.88141]
[1779558754689,41.78,75389.06,125.0,-0.02691,5e-05,1.88125]
[1779558759726,41.79,75388.96,125.0,-0.02693,5e-05,1.88213]
[1779558764761,41.79,75388.87,125.0,-0.02694,5e-05,1.88295]
[1779558770085,41.79,75389.08,125.0,-0.02694,5e-05,1.88267]
[1779558770098,41.79,75389.08,125.0,-0.02694,5e-05,1.88267]
[1779558770598,41.79,75389.08,125.0,-0.02694,5e-05,1.88299]
[1779558770676,41.79,75389.08,125.0,-0.02694,5e-05,1.88299]
[1779558776849,41.8,75389.2,125.0,-0.02695,5e-05,1.88329]
[1779558787324,41.8,75389.25,125.0,-0.02695,5e-05,1.88335]
[1779558794976,41.81,75384.63,125.0,-0.0272,5e-05,1.89815]
[1779558801018,41.81,75386.07,125.0,-0.02714,5e-05,1.89454]
[1779558809074,41.82,75388.89,125.0,-0.02702,5e-05,1.88732]
[1779558816139,41.82,75389.02,125.0,-0.02695,5e-05,1.8826]
[1779558821178,41.83,75389.15,125.0,-0.02696,5e-05,1.88276]
[1779558826209,41.83,75394.52,125.0,-0.0267,5e-05,1.86812]
[1779558832251,41.83,75399.42,125.0,-0.02648,5e-05,1.85516]
[1779558841315,41.84,75399.42,125.0,-0.0265,5e-05,1.85655]
[1779558846350,41.85,75399.1,125.0,-0.02653,5e-05,1.85819]
[1779558849734,41.85,75397.84,125.0,-0.0266,5e-05,1.86218]
[1779558850130,41.85,75397.84,125.0,-0.0266,5e-05,1.86218]
[1779558850396,41.85,75405.42,125.0,-0.02624,5e-05,1.84104]
[1779558851389,41.85,75411.97,125.0,-0.02593,5e-05,1.82297]
[1779558852227,41.85,75411.97,125.0,-0.02593,5e-05,1.82297]
[1779558857431,41.86,75409.87,125.0,-0.02605,5e-05,1.83012]
[1779558863473,41.87,75410.57,125.0,-0.02604,5e-05,1.82935]
[1779558868508,41.87,75411.3,125.0,-0.02602,5e-05,1.8283]
[1779558873543,41.88,75412.19,125.0,-0.02592,5e-05,1.8217]
[1779558878578,41.89,75411.79,125.0,-0.02596,5e-05,1.82383]
[1779558879965,41.89,75411.79,125.0,-0.02596,5e-05,1.82383]
[1779558880594,41.89,75411.79,125.0,-0.02596,5e-05,1.82403]
[1779558886634,41.9,75411.34,125.0,-0.02601,5e-05,1.8267]
[1779558891669,41.9,75412.01,125.0,-0.02599,5e-05,1.82584]
[1779558896704,41.91,75409.84,125.0,-0.02611,5e-05,1.83287]
[1779558901740,41.91,75410.76,125.0,-0.02609,5e-05,1.83125]
[1779558906775,41.92,75411.29,125.0,-0.02608,5e-05,1.83073]
[1779558912817,41.93,75411.63,125.0,-0.02608,5e-05,1.83092]
[1779558919866,41.93,75411.47,125.0,-0.02611,5e-05,1.83267]
[1779558926915,41.94,75411.91,125.0,-0.02611,5e-05,1.83273]
[1779558931950,41.95,75416.27,125.0,-0.02585,5e-05,1.81643]
[1779558936985,41.95,75420.86,125.0,-0.02565,5e-05,1.80481]
[1779558944035,41.96,75421.26,125.0,-0.02566,5e-05,1.80523]
[1779558949070,41.97,75421.08,125.0,-0.02568,5e-05,1.80677]
[1779558954104,41.98,75424.43,125.0,-0.02554,5e-05,1.79861]
[1779558959140,41.98,75424.14,125.0,-0.02558,5e-05,1.80048]
[1779558964175,41.99,75432.29,125.0,-0.02521,5e-05,1.77926]
[1779558969210,42.0,75431.98,125.0,-0.02525,5e-05,1.78126]
[1779558974244,42.0,75430.01,125.0,-0.02536,5e-05,1.78781]
[1779558974858,42.0,75430.01,125.0,-0.02536,5e-05,1.78781]
[1779558974877,42.0,75430.01,125.0,-0.02536,5e-05,1.78781]
[1779558975347,42.0,75430.01,125.0,-0.02536,5e-05,1.78781]
[1779558975353,42.0,75430.01,125.0,-0.02536,5e-05,1.78781]
[1779558975411,42.01,75436.84,125.0,-0.02505,5e-05,1.76949]
[1779558977421,42.01,75436.36,125.0,-0.02508,5e-05,1.77127]
[1779558978064,42.01,75436.03,125.0,-0.0251,5e-05,1.77242]
[1779558984316,42.02,75430.98,125.0,-0.02536,5e-05,1.78777]
[1779558991365,42.03,75430.57,125.0,-0.02534,5e-05,1.7854]
[1779558992487,42.03,75430.57,125.0,-0.02534,5e-05,1.7854]
[1779558998426,42.04,75430.33,125.0,-0.02537,5e-05,1.78765]
[1779559003464,42.05,75430.52,125.0,-0.02538,5e-05,1.78827]
[1779559008499,42.05,75430.18,125.0,-0.02542,5e-05,1.79033]
[1779559009486,42.05,75430.18,125.0,-0.02542,5e-05,1.79033]
[1779559015336,42.06,75430.65,125.0,-0.0254,5e-05,1.78927]
[1779559015946,42.06,75430.72,125.0,-0.02542,5e-05,1.79041]
[1779559023604,42.07,75423.03,125.0,-0.02581,5e-05,1.81326]
[1779559028639,42.08,75425.63,125.0,-0.0257,5e-05,1.80704]
[1779559033676,42.09,75425.25,125.0,-0.02574,5e-05,1.80907]
[1779559038711,42.09,75425.0,125.0,-0.02577,5e-05,1.81075]
[1779559041732,42.1,75415.97,125.0,-0.02621,5e-05,1.83627]
[1779559043547,42.1,75416.17,125.0,-0.0262,5e-05,1.83587]
[1779559047919,42.1,75415.82,125.0,-0.02623,5e-05,1.83746]
[1779559054825,42.11,75414.05,125.0,-0.02626,5e-05,1.83842]
[1779559060589,42.11,75414.01,125.0,-0.02627,5e-05,1.83885]
[1779559065902,42.12,75414.09,125.0,-0.02629,5e-05,1.84003]
[1779559070937,42.12,75414.68,125.0,-0.02628,5e-05,1.83917]
[1779559075972,42.13,75413.57,125.0,-0.02634,5e-05,1.84304]
[1779559081007,42.13,75414.95,125.0,-0.02629,5e-05,1.84]
[1779559086042,42.14,75414.31,125.0,-0.02633,5e-05,1.84258]
[1779559094098,42.15,75421.86,125.0,-0.026,5e-05,1.82306]
[1779559099133,42.15,75421.86,125.0,-0.02601,5e-05,1.82399]
[1779559106182,42.16,75421.66,125.0,-0.02604,5e-05,1.82583]
[1779559113233,42.17,75417.7,125.0,-0.02619,5e-05,1.83289]
[1779559119276,42.17,75415.26,125.0,-0.02632,5e-05,1.84063]
[1779559124311,42.18,75415.23,125.0,-0.02633,5e-05,1.84147]
[1779559129346,42.18,75415.21,125.0,-0.02635,5e-05,1.84226]
[1779559130743,42.18,75415.21,125.0,-0.02635,5e-05,1.84226]
[1779559136395,42.19,75410.97,125.0,-0.02657,5e-05,1.85501]
[1779559143444,42.19,75410.91,125.0,-0.02658,5e-05,1.85605]
[1779559148479,42.2,75410.39,125.0,-0.02662,5e-05,1.85826]
[1779559153514,42.2,75407.7,125.0,-0.02676,5e-05,1.8664]
[1779559158549,42.21,75407.88,125.0,-0.02676,5e-05,1.86643]
[1779559163584,42.21,75407.77,125.0,-0.02678,5e-05,1.86728]
[1779559174114,42.21,75407.26,125.0,-0.02681,5e-05,1.86904]
[1779559180703,42.22,75412.73,125.0,-0.0265,5e-05,1.85015]
[1779559188760,42.23,75411.89,125.0,-0.02656,5e-05,1.85357]
[1779559191390,42.23,75411.88,125.0,-0.02657,5e-05,1.85386]
[1779559200844,42.24,75413.81,125.0,-0.02649,5e-05,1.84977]
[1779559205238,42.24,75412.81,125.0,-0.02655,5e-05,1.85311]
[1779559206929,42.24,75412.88,125.0,-0.02655,5e-05,1.85304]
[1779559212928,42.25,75412.81,125.0,-0.02657,5e-05,1.85416]
[1779559217963,42.25,75411.69,125.0,-0.02663,5e-05,1.85789]
[1779559222999,42.26,75411.22,125.0,-0.02667,5e-05,1.85981]
[1779559228035,42.26,75405.45,125.0,-0.02696,5e-05,1.8765]
[1779559233071,42.26,75399.63,125.0,-0.02718,5e-05,1.88808]
[1779559238106,42.26,75399.84,125.0,-0.02717,5e-05,1.88786]
[1779559243141,42.27,75405.37,125.0,-0.02691,5e-05,1.87272]
[1779559250190,42.27,75407.62,125.0,-0.02681,5e-05,1.86712]
[1779559253819,42.27,75410.26,125.0,-0.02669,5e-05,1.85996]
[1779559255443,42.27,75410.89,125.0,-0.02666,5e-05,1.85845]
[1779559255444,42.27,75410.89,125.0,-0.02666,5e-05,1.85845]
[1779559256358,42.27,75410.98,125.0,-0.02666,5e-05,1.85832]
[1779559256442,42.27,75410.98,125.0,-0.02666,5e-05,1.85832]
[1779559262625,42.28,75413.76,125.0,-0.02654,5e-05,1.85131]
[1779559268317,42.28,75415.65,125.0,-0.02647,5e-05,1.84704]
[1779559271088,42.29,75416.98,125.0,-0.02641,5e-05,1.84363]
[1779559276373,42.29,75415.72,125.0,-0.02648,5e-05,1.84797]
[1779559277177,42.29,75415.72,125.0,-0.02648,5e-05,1.84797]
[1779559278079,42.29,75415.66,125.0,-0.02649,5e-05,1.84827]
[1779559278082,42.29,75415.66,125.0,-0.02649,5e-05,1.84827]
[1779559278593,42.29,75415.66,125.0,-0.02649,5e-05,1.84827]
[1779559278599,42.29,75415.66,125.0,-0.02649,5e-05,1.84827]
[1779559284429,42.3,75410.5,125.0,-0.02675,5e-05,1.8635]
[1779559286060,42.3,75407.32,125.0,-0.02691,5e-05,1.87252]
[1779559291478,42.3,75405.18,125.0,-0.02695,5e-05,1.87384]
[1779559296513,42.3,75407.01,125.0,-0.02687,5e-05,1.86915]
[1779559298443,42.3,75406.97,125.0,-0.02687,5e-05,1.86936]
[1779559305806,42.31,75406.81,125.0,-0.02689,5e-05,1.8701]
[1779559309604,42.31,75416.66,125.0,-0.02642,5e-05,1.84354]
[1779559313192,42.31,75417.85,125.0,-0.02637,5e-05,1.84066]
[1779559314291,42.32,75420.46,125.0,-0.02625,5e-05,1.83357]
[1779559319674,42.32,75424.16,125.0,-0.02609,5e-05,1.82449]
[1779559324709,42.33,75428.11,125.0,-0.02592,5e-05,1.81451]
[1779559330751,42.34,75429.45,125.0,-0.02588,5e-05,1.81195]
[1779559333772,42.34,75420.52,125.0,-0.02631,5e-05,1.83708]
[1779559334243,42.34,75420.52,125.0,-0.02631,5e-05,1.83708]
[1779559334326,42.34,75420.52,125.0,-0.02631,5e-05,1.83708]
[1779559334488,42.34,75420.52,125.0,-0.02631,5e-05,1.83708]
[1779559334779,42.34,75405.28,125.0,-0.02705,5e-05,1.87976]
[1779559339814,42.34,75400.08,125.0,-0.02731,5e-05,1.89474]
[1779559346863,42.34,75400.18,125.0,-0.02731,5e-05,1.89481]
[1779559352906,42.35,75401.73,125.0,-0.02717,5e-05,1.88551]
[1779559353793,42.35,75401.73,125.0,-0.02717,5e-05,1.88551]
[1779559359954,42.35,75401.66,125.0,-0.02718,5e-05,1.8862]
[1779559363313,42.35,75402.87,125.0,-0.02713,5e-05,1.88301]
[1779559363992,42.35,75390.36,125.0,-0.02775,5e-05,1.9186]
[1779559374067,42.35,75393.12,125.0,-0.02762,5e-05,1.91094]
[1779559379231,42.35,75393.35,125.0,-0.02761,5e-05,1.91034]
[1779559385144,42.35,75394.11,125.0,-0.02757,5e-05,1.90844]
[1779559387865,42.35,75393.96,125.0,-0.02758,5e-05,1.9089]
[1779559389870,42.35,75400.13,125.0,-0.02728,5e-05,1.89146]
[1779559395218,42.36,75392.98,125.0,-0.02764,5e-05,1.91212]
[1779559400253,42.36,75388.17,125.0,-0.02788,5e-05,1.92595]
[1779559401690,42.36,75388.17,125.0,-0.02788,5e-05,1.92595]
[1779559407302,42.36,75387.37,125.0,-0.02792,5e-05,1.92825]
[1779559412337,42.36,75387.26,125.0,-0.02785,5e-05,1.92322]
[1779559417372,42.36,75387.62,125.0,-0.02783,5e-05,1.9222]
[1779559422407,42.36,75391.23,125.0,-0.02765,5e-05,1.91195]
[1779559426072,42.36,75392.76,125.0,-0.02758,5e-05,1.90764]
[1779559426231,42.36,75392.76,125.0,-0.02758,5e-05,1.90771]
[1779559426434,42.36,75401.27,125.0,-0.02716,5e-05,1.88359]
[1779559427148,42.36,75401.27,125.0,-0.02716,5e-05,1.88359]
[1779559427149,42.36,75401.27,125.0,-0.02716,5e-05,1.88359]
[1779559427789,42.36,75401.27,125.0,-0.02716,5e-05,1.88359]
[1779559428741,42.36,75402.32,125.0,-0.02711,5e-05,1.88078]
[1779559434491,42.36,75405.81,125.0,-0.02695,5e-05,1.87153]
[1779559438511,42.36,75406.31,125.0,-0.02693,5e-05,1.87043]
[1779559443554,42.37,75407.06,125.0,-0.0269,5e-05,1.86896]
[1779559448589,42.37,75406.37,125.0,-0.02695,5e-05,1.87141]
[1779559453624,42.37,75406.91,125.0,-0.02693,5e-05,1.87042]
[1779559458659,42.38,75408.51,125.0,-0.02686,5e-05,1.86649]
[1779559463694,42.38,75409.38,125.0,-0.02683,5e-05,1.86464]
[1779559468729,42.39,75411.19,125.0,-0.02675,5e-05,1.86018]
[1779559475778,42.39,75411.68,125.0,-0.02667,5e-05,1.85447]
[1779559480812,42.4,75414.25,125.0,-0.02656,5e-05,1.8481]
[1779559483171,42.4,75414.25,125.0,-0.02656,5e-05,1.8481]
[1779559485116,42.4,75416.87,125.0,-0.02644,5e-05,1.84123]
[1779559490959,42.4,75425.66,125.0,-0.02604,5e-05,1.81779]
[1779559491329,42.41,75426.05,125.0,-0.02602,5e-05,1.81708]
[1779559492065,42.41,75426.05,125.0,-0.02602,5e-05,1.81708]
[1779559494804,42.41,75427.58,125.0,-0.02596,5e-05,1.81342]
[1779559495798,42.41,75428.16,125.0,-0.02594,5e-05,1.81201]
[1779559500953,42.42,75428.02,125.0,-0.02596,5e-05,1.81349]
[1779559501960,42.42,75428.02,125.0,-0.02596,5e-05,1.81349]
[1779559501963,42.42,75428.02,125.0,-0.02596,5e-05,1.81349]
[1779559508002,42.43,75433.37,125.0,-0.02573,5e-05,1.80023]
[1779559512096,42.43,75436.23,125.0,-0.02561,5e-05,1.79304]
[1779559512098,42.43,75436.23,125.0,-0.02561,5e-05,1.79304]
[1779559518215,42.44,75436.29,125.0,-0.02563,5e-05,1.79419]
[1779559524243,42.45,75438.27,125.0,-0.02556,5e-05,1.7901]
[1779559528157,42.45,75438.7,125.0,-0.02555,5e-05,1.78959]
[1779559529150,42.45,75446.15,125.0,-0.02521,5e-05,1.77013]
[1779559530747,42.45,75448.22,125.0,-0.02512,5e-05,1.76482]
[1779559534185,42.46,75455.12,125.0,-0.02476,5e-05,1.7424]
[1779559534262,42.46,75455.12,125.0,-0.02476,5e-05,1.7424]
[1779559540227,42.47,75459.8,125.0,-0.02458,5e-05,1.73177]
[1779559545262,42.48,75466.57,125.0,-0.0243,4e-05,1.7155]
[1779559545273,42.48,75466.57,125.0,-0.0243,4e-05,1.7155]
[1779559551307,42.5,75469.08,125.0,-0.02422,4e-05,1.71093]
[1779559554303,42.5,75471.14,125.0,-0.02414,4e-05,1.70623]
[1779559554342,42.5,75473.55,125.0,-0.02404,4e-05,1.70029]
[1779559559377,42.51,75478.75,125.0,-0.02382,4e-05,1.68717]
[1779559564618,42.51,75472.41,125.0,-0.0241,4e-05,1.70391]
[1779559564621,42.51,75472.41,125.0,-0.0241,4e-05,1.70391]
[1779559564719,42.51,75472.49,125.0,-0.0241,4e-05,1.70384]
[1779559570455,42.52,75473.15,125.0,-0.02411,4e-05,1.70427]
[1779559575490,42.53,75475.37,125.0,-0.02404,4e-05,1.70027]
[1779559578604,42.54,75475.06,125.0,-0.02406,4e-05,1.7018]
[1779559578629,42.54,75475.06,125.0,-0.02406,4e-05,1.7018]
[1779559579137,42.54,75475.06,125.0,-0.02406,4e-05,1.7018]
[1779559585560,42.56,75474.84,125.0,-0.02412,4e-05,1.70522]
[1779559590597,42.57,75467.47,125.0,-0.02448,4e-05,1.72627]
[1779559596639,42.58,75462.05,125.0,-0.02469,5e-05,1.73734]
[1779559601674,42.59,75462.19,125.0,-0.02471,5e-05,1.73843]
[1779559606709,42.6,75465.86,125.0,-0.02456,5e-05,1.73018]
[1779559611744,42.61,75475.26,125.0,-0.02417,4e-05,1.70705]
[1779559616779,42.62,75477.84,125.0,-0.02408,4e-05,1.70202]
[1779559622821,42.63,75477.89,125.0,-0.02412,4e-05,1.70395]
[1779559627857,42.64,75483.66,125.0,-0.02389,4e-05,1.6907]
[1779559632892,42.65,75486.62,125.0,-0.02379,4e-05,1.68489]
[1779559637927,42.67,75488.43,125.0,-0.02375,4e-05,1.68211]
[1779559639941,42.67,75479.87,125.0,-0.02413,4e-05,1.70506]
[1779559643969,42.68,75470.87,125.0,-0.02456,4e-05,1.73003]
[1779559644859,42.68,75470.87,125.0,-0.02456,4e-05,1.73003]
[1779559647914,42.69,75470.97,125.0,-0.02458,4e-05,1.73103]
[1779559653034,42.7,75465.39,125.0,-0.02479,5e-05,1.74253]
[1779559657349,42.71,75464.42,125.0,-0.02485,5e-05,1.74594]
[1779559666125,42.72,75464.01,125.0,-0.02491,5e-05,1.74976]
[1779559671160,42.73,75464.92,125.0,-0.0249,5e-05,1.74871]
[1779559674181,42.74,75472.81,125.0,-0.02455,4e-05,1.72872]
[1779559679216,42.75,75472.75,125.0,-0.02458,4e-05,1.73037]
[1779559687272,42.76,75472.59,125.0,-0.02463,4e-05,1.73315]
[1779559692307,42.77,75472.75,125.0,-0.02465,4e-05,1.73416]
[1779559698349,42.78,75464.37,125.0,-0.02505,5e-05,1.75797]
[1779559703384,42.79,75470.99,125.0,-0.02478,5e-05,1.74169]
[1779559708419,42.8,75470.16,125.0,-0.02484,5e-05,1.7452]
[1779559715468,42.81,75470.14,125.0,-0.0248,5e-05,1.74204]
[1779559721513,42.82,75469.92,125.0,-0.02484,5e-05,1.74416]
[1779559727555,42.83,75470.01,125.0,-0.02486,5e-05,1.74545]
[1779559736620,42.85,75468.94,125.0,-0.02494,5e-05,1.75052]
[1779559741655,42.85,75470.23,125.0,-0.02491,5e-05,1.74832]
[1779559746691,42.86,75470.45,125.0,-0.02492,5e-05,1.74895]
[1779559751726,42.87,75470.44,125.0,-0.02494,5e-05,1.75018]
[1779559757769,42.88,75470.6,125.0,-0.02495,5e-05,1.75118]
[1779559762805,42.89,75471.06,125.0,-0.02495,5e-05,1.75113]
[1779559768848,42.89,75472.99,125.0,-0.02489,5e-05,1.74746]
[1779559773882,42.9,75473.32,125.0,-0.02483,5e-05,1.74273]
[1779559780931,42.91,75474.17,125.0,-0.02482,5e-05,1.74222]
[1779559785966,42.92,75480.14,125.0,-0.02457,4e-05,1.72782]
[1779559786732,42.92,75480.14,125.0,-0.02457,4e-05,1.72782]
[1779559786976,42.92,75480.14,125.0,-0.02457,4e-05,1.72782]
[1779559787296,42.92,75480.14,125.0,-0.02457,4e-05,1.72782]
[1779559791731,42.93,75479.71,125.0,-0.02461,4e-05,1.73031]
[1779559796731,42.94,75479.25,125.0,-0.02466,4e-05,1.73289]
[1779559797050,42.94,75479.25,125.0,-0.02466,4e-05,1.73289]
[1779559797096,42.94,75479.25,125.0,-0.02466,4e-05,1.73289]
[1779559800687,42.95,75480.02,125.0,-0.02464,4e-05,1.73198]
[1779559800732,42.95,75480.02,125.0,-0.02464,4e-05,1.73198]
[1779559800979,42.95,75480.02,125.0,-0.02464,4e-05,1.73198]
[1779559801731,42.95,75483.21,125.0,-0.0245,4e-05,1.72391]
[1779559802300,42.95,75483.21,125.0,-0.0245,4e-05,1.72391]
[1779559804216,42.95,75489.58,125.0,-0.02423,4e-05,1.70791]
[1779559804731,42.96,75489.15,125.0,-0.02426,4e-05,1.70966]
[1779559805072,42.96,75489.15,125.0,-0.02426,4e-05,1.70966]
[1779559805732,42.96,75488.15,125.0,-0.02431,4e-05,1.71257]
[1779559812165,42.97,75488.41,125.0,-0.02433,4e-05,1.71378]
[1779559815507,42.98,75488.14,125.0,-0.02436,4e-05,1.71542]
[1779559816555,42.98,75488.36,125.0,-0.02436,4e-05,1.71548]
[1779559821455,42.98,75488.75,125.0,-0.02435,4e-05,1.71478]
[1779559821233,42.99,75501.38,125.0,-0.02381,4e-05,1.68312]
[1779559821800,42.99,75501.38,125.0,-0.02381,4e-05,1.68312]
[1779559827271,43.01,75502.12,125.0,-0.02382,4e-05,1.68376]
[1779559827815,43.01,75502.12,125.0,-0.02382,4e-05,1.68376]
[1779559833103,43.02,75505.14,125.0,-0.02365,4e-05,1.67292]
[1779559833313,43.02,75505.87,125.0,-0.02363,4e-05,1.67144]
[1779559838348,43.02,75506.54,125.0,-0.02361,4e-05,1.67044]
[1779559843384,43.03,75506.71,125.0,-0.02362,4e-05,1.67071]
[1779559844948,43.03,75506.61,125.0,-0.02362,4e-05,1.67111]
[1779559844951,43.03,75506.61,125.0,-0.02362,4e-05,1.67111]
[1779559844957,43.03,75506.61,125.0,-0.02362,4e-05,1.67111]
[1779559845398,43.03,75506.63,125.0,-0.02363,4e-05,1.67143]
[1779559848226,43.04,75508.11,125.0,-0.02358,4e-05,1.66842]
[1779559849082,43.04,75508.02,125.0,-0.02359,4e-05,1.66903]
[1779559849428,43.04,75509.73,125.0,-0.02351,4e-05,1.66468]
[1779559849923,43.04,75509.73,125.0,-0.02351,4e-05,1.66468]
[1779559850496,43.04,75509.73,125.0,-0.02351,4e-05,1.66468]
[1779559858558,43.04,75517.7,125.0,-0.02317,4e-05,1.64466]
[1779559858573,43.04,75517.7,125.0,-0.02317,4e-05,1.64466]
[1779559858584,43.04,75517.7,125.0,-0.02317,4e-05,1.64466]
[1779559858491,43.04,75508.78,125.0,-0.02356,4e-05,1.66722]
[1779559859497,43.04,75509.24,125.0,-0.02354,4e-05,1.66644]
[1779559865541,43.06,75504.69,125.0,-0.02378,4e-05,1.68031]
[1779559870574,43.07,75505.59,125.0,-0.02377,4e-05,1.67987]
[1779559873595,43.08,75488.6,125.0,-0.02454,4e-05,1.72481]
[1779559875579,43.08,75488.74,125.0,-0.02453,4e-05,1.72474]
[1779559878629,43.09,75488.95,125.0,-0.02454,4e-05,1.72508]
[1779559878643,43.09,75488.95,125.0,-0.02454,4e-05,1.72508]
[1779559878664,43.09,75488.95,125.0,-0.02454,4e-05,1.72508]
[1779559879147,43.09,75488.95,125.0,-0.02454,4e-05,1.72508]
[1779559879166,43.09,75488.95,125.0,-0.02454,4e-05,1.72508]
[1779559879465,43.09,75488.95,125.0,-0.02454,4e-05,1.72508]
[1779559884674,43.1,75489.28,125.0,-0.02456,4e-05,1.72629]
[1779559887695,43.1,75496.11,125.0,-0.02427,4e-05,1.70944]
[1779559889038,43.1,75496.11,125.0,-0.02427,4e-05,1.70944]
[1779559892730,43.12,75507.55,125.0,-0.02373,4e-05,1.67682]
[1779559893899,43.12,75507.55,125.0,-0.02373,4e-05,1.67682]
[1779559893989,43.12,75506.45,125.0,-0.02379,4e-05,1.68]
[1779559899780,43.12,75510.14,125.0,-0.02363,4e-05,1.67082]
[1779559902788,43.12,75513.11,125.0,-0.02351,4e-05,1.66336]
[1779559902801,43.12,75514.25,125.0,-0.02346,4e-05,1.66052]
[1779559907836,43.13,75521.02,125.0,-0.0232,4e-05,1.64545]
[1779559910166,43.14,75522.0,125.0,-0.02317,4e-05,1.64341]
[1779559914796,43.15,75523.43,125.0,-0.02315,4e-05,1.64237]
[1779559919922,43.15,75524.94,125.0,-0.02309,4e-05,1.63859]
[1779559924957,43.15,75523.86,125.0,-0.02313,4e-05,1.64129]
[1779559929640,43.15,75524.79,125.0,-0.02309,4e-05,1.63896]
[1779559929992,43.15,75528.78,125.0,-0.02292,4e-05,1.629]
[1779559935029,43.15,75535.53,125.0,-0.02264,4e-05,1.61223]
[1779559940079,43.15,75537.54,125.0,-0.02256,4e-05,1.60727]
[1779559944094,43.15,75537.92,125.0,-0.02254,4e-05,1.60633]
[1779559944107,43.15,75538.04,125.0,-0.02254,4e-05,1.60604]
[1779559949142,43.15,75536.84,125.0,-0.02259,4e-05,1.609]
[1779559954177,43.15,75538.61,125.0,-0.02245,4e-05,1.5998]
[1779559959212,43.15,75540.22,125.0,-0.02238,4e-05,1.59585]
[1779559959695,43.15,75540.22,125.0,-0.02238,4e-05,1.59585]
[1779559963046,43.16,75540.77,125.0,-0.02238,4e-05,1.59546]
[1779559963179,43.16,75540.77,125.0,-0.02238,4e-05,1.59546]
[1779559963240,43.16,75548.33,125.0,-0.02208,4e-05,1.57746]
[1779559964118,43.16,75548.33,125.0,-0.02208,4e-05,1.57746]
[1779559969282,43.18,75549.03,125.0,-0.0221,4e-05,1.57877]
[1779559972303,43.19,75562.24,125.0,-0.02159,4e-05,1.54836]
[1779559973530,43.19,75562.24,125.0,-0.02159,4e-05,1.54836]
[1779559973627,43.2,75569.22,125.0,-0.02133,4e-05,1.53276]
[1779559973871,43.2,75569.22,125.0,-0.02133,4e-05,1.53276]
[1779559973911,43.2,75569.22,125.0,-0.02133,4e-05,1.53276]
[1779559974533,43.21,75590.93,125.0,-0.0205,4e-05,1.48235]
[1779559974767,43.21,75590.93,125.0,-0.0205,4e-05,1.48235]
[1779559975517,43.21,75607.12,125.0,-0.01989,4e-05,1.44517]
[1779559975817,43.21,75607.12,125.0,-0.01989,4e-05,1.44517]
[1779559975945,43.21,75607.12,125.0,-0.01989,4e-05,1.44517]
[1779559976345,43.25,75664.47,125.0,-0.01795,3e-05,1.32537]
[1779559976856,43.25,75664.47,125.0,-0.01795,3e-05,1.32537]
[1779559976892,43.25,75664.47,125.0,-0.01795,3e-05,1.32537]
[1779559977714,43.26,75693.73,125.0,-0.01699,3e-05,1.26499]
[1779559978269,43.26,75693.73,125.0,-0.01699,3e-05,1.26499]
[1779559978357,43.26,75715.12,125.0,-0.0163,3e-05,1.22176]
[1779559978993,43.26,75715.12,125.0,-0.0163,3e-05,1.22176]
[1779559980142,43.26,75718.27,125.0,-0.01621,3e-05,1.2155]
[1779559982440,43.26,75707.44,125.0,-0.01656,3e-05,1.23792]
[1779559982455,43.32,75683.87,125.0,-0.01744,3e-05,1.29393]
[1779559983941,43.38,75678.37,125.0,-0.01775,3e-05,1.31329]
[1779559984018,43.38,75678.37,125.0,-0.01775,3e-05,1.31329]
[1779559984021,43.38,75678.37,125.0,-0.01775,3e-05,1.31329]
[1779559984983,43.38,75678.56,125.0,-0.01775,3e-05,1.31289]
[1779559986550,43.38,75672.6,125.0,-0.01795,3e-05,1.32547]
[1779559987486,43.38,75666.12,125.0,-0.01817,3e-05,1.33925]
[1779559987504,43.38,75659.99,125.0,-0.01838,3e-05,1.35239]
[1779559988179,43.38,75659.99,125.0,-0.01838,3e-05,1.35239]
[1779559988207,43.38,75659.99,125.0,-0.01838,3e-05,1.35239]
[1779559988486,43.38,75650.73,125.0,-0.0187,4e-05,1.37243]
[1779559989610,43.38,75650.73,125.0,-0.0187,4e-05,1.37243]
[1779559995536,43.4,75646.22,125.0,-0.01891,4e-05,1.3851]
[1779559995834,43.4,75646.22,125.0,-0.01891,4e-05,1.3851]
[1779559996543,43.41,75638.94,125.0,-0.01917,4e-05,1.40145]
[1779559999081,43.41,75641.8,125.0,-0.01908,4e-05,1.39575]
[1779559999116,43.41,75641.8,125.0,-0.01908,4e-05,1.39575]
[1779560003388,43.42,75643.02,125.0,-0.01906,4e-05,1.39433]
[1779560005324,43.42,75640.2,125.0,-0.01917,4e-05,1.40118]
[1779560006449,43.43,75639.13,125.0,-0.01921,4e-05,1.40385]
[1779560006613,43.43,75631.08,125.0,-0.01951,4e-05,1.42205]
[1779560008221,43.42,75627.69,125.0,-0.01962,4e-05,1.42897]
[1779560011648,43.4,75634.23,125.0,-0.01928,4e-05,1.40722]
[1779560016690,43.38,75634.32,125.0,-0.01923,4e-05,1.40385]
[1779560018704,43.37,75625.83,125.0,-0.01951,4e-05,1.42147]
[1779560020462,43.37,75625.05,125.0,-0.01953,4e-05,1.42255]
[1779560020610,43.37,75625.05,125.0,-0.01953,4e-05,1.42255]
[1779560020614,43.37,75625.05,125.0,-0.01953,4e-05,1.42255]
[1779560020718,43.36,75624.89,125.0,-0.01953,4e-05,1.42224]
[1779560025436,43.38,75624.73,125.0,-0.01958,4e-05,1.42562]
[1779560028871,43.39,75624.37,125.0,-0.01961,4e-05,1.42718]
[1779560029781,43.39,75624.82,125.0,-0.01959,4e-05,1.42617]
[1779560032357,43.39,75624.88,125.0,-0.01959,4e-05,1.42604]
[1779560032804,43.39,75631.75,125.0,-0.01934,4e-05,1.4107]
[1779560034378,43.39,75631.75,125.0,-0.01934,4e-05,1.4107]
[1779560034418,43.43,75638.93,125.0,-0.01917,4e-05,1.40023]
[1779560039670,43.43,75640.18,125.0,-0.01913,4e-05,1.39804]
[1779560044892,43.43,75644.99,125.0,-0.01896,4e-05,1.38746]
[1779560047845,43.43,75646.4,125.0,-0.01891,4e-05,1.38437]
[1779560048476,43.43,75646.4,125.0,-0.01891,4e-05,1.38437]
[1779560054956,43.44,75646.74,125.0,-0.01891,4e-05,1.38421]
[1779560060326,43.44,75647.19,125.0,-0.01889,4e-05,1.38323]
[1779560060998,43.44,75633.75,125.0,-0.01937,4e-05,1.41287]
[1779560061933,43.44,75633.75,125.0,-0.01937,4e-05,1.41287]
[1779560061941,43.44,75633.75,125.0,-0.01937,4e-05,1.41287]
[1779560062005,43.44,75627.94,125.0,-0.01958,4e-05,1.42583]
[1779560065028,43.44,75617.92,125.0,-0.01995,4e-05,1.44841]
[1779560066353,43.44,75617.92,125.0,-0.01995,4e-05,1.44841]
[1779560066396,43.44,75617.92,125.0,-0.01995,4e-05,1.44841]
[1779560072077,43.68,75612.16,125.0,-0.02066,4e-05,1.49085]
[1779560077502,43.85,75610.11,125.0,-0.02115,4e-05,1.52051]
[1779560081030,44.02,75610.54,125.0,-0.02152,4e-05,1.54305]
[1779560081142,44.02,75626.17,125.0,-0.02091,4e-05,1.50669]
[1779560082149,44.02,75634.09,125.0,-0.02062,4e-05,1.48912]
[1779560083156,44.03,75627.09,125.0,-0.0209,4e-05,1.50582]
[1779560084641,44.03,75627.09,125.0,-0.0209,4e-05,1.50582]
[1779560084739,44.04,75623.82,125.0,-0.02104,4e-05,1.51458]
[1779560085502,44.04,75623.82,125.0,-0.02104,4e-05,1.51458]
[1779560085507,44.04,75623.82,125.0,-0.02104,4e-05,1.51458]
[1779560085593,44.04,75618.08,125.0,-0.02127,4e-05,1.52821]
[1779560086177,44.04,75610.45,125.0,-0.02157,4e-05,1.54606]
[1779560088113,44.05,75608.6,125.0,-0.02166,4e-05,1.5515]
[1779560088771,44.05,75629.13,125.0,-0.02087,4e-05,1.50433]
[1779560090834,44.05,75628.25,125.0,-0.02091,4e-05,1.50635]
[1779560091212,44.06,75622.11,125.0,-0.02116,4e-05,1.52175]
[1779560092905,44.06,75621.11,125.0,-0.02121,4e-05,1.52447]
[1779560092907,44.06,75621.11,125.0,-0.02121,4e-05,1.52447]
[1779560093226,44.06,75621.86,125.0,-0.02118,4e-05,1.52273]
[1779560098782,44.08,75616.46,125.0,-0.02142,4e-05,1.53701]
[1779560101657,44.1,75627.48,125.0,-0.02105,4e-05,1.51474]
[1779560102042,44.1,75627.48,125.0,-0.02105,4e-05,1.51474]
[1779560102528,44.1,75627.48,125.0,-0.02105,4e-05,1.51474]
[1779560102612,44.1,75650.5,125.0,-0.02018,4e-05,1.46227]
[1779560103373,44.1,75650.5,125.0,-0.02018,4e-05,1.46227]
[1779560103379,44.1,75650.5,125.0,-0.02018,4e-05,1.46227]
[1779560105301,44.11,75651.89,125.0,-0.02015,4e-05,1.4604]
[1779560105365,44.11,75644.37,125.0,-0.02044,4e-05,1.47805]
[1779560105939,44.11,75644.37,125.0,-0.02044,4e-05,1.47805]
[1779560105941,44.11,75644.37,125.0,-0.02044,4e-05,1.47805]
[1779560107360,44.12,75643.24,125.0,-0.02049,4e-05,1.48094]
[1779560107375,44.12,75643.24,125.0,-0.02049,4e-05,1.48094]
[1779560107400,44.12,75640.35,125.0,-0.0206,4e-05,1.48781]
[1779560108826,44.12,75632.9,125.0,-0.0209,4e-05,1.50578]
[1779560112544,44.17,75636.93,125.0,-0.02085,4e-05,1.5033]
[1779560118468,44.2,75637.2,125.0,-0.02091,4e-05,1.50688]
[1779560119280,44.2,75637.2,125.0,-0.02091,4e-05,1.50688]
[1779560123824,44.22,75638.77,125.0,-0.02089,4e-05,1.50568]
[1779560126525,44.24,75646.22,125.0,-0.02065,4e-05,1.49106]
[1779560131560,44.46,75651.52,125.0,-0.0209,4e-05,1.50524]
[1779560136596,44.59,75651.95,125.0,-0.02118,4e-05,1.52263]
[1779560139620,44.64,75658.87,125.0,-0.02103,4e-05,1.51339]
[1779560142641,44.65,75650.85,125.0,-0.02136,4e-05,1.53347]
[1779560144654,44.73,75639.97,125.0,-0.02196,4e-05,1.56919]
[1779560149690,44.88,75635.75,125.0,-0.02249,4e-05,1.60145]
[1779560152795,44.94,75633.58,125.0,-0.02272,4e-05,1.6148]
[1779560157664,45.0,75630.38,125.0,-0.02299,4e-05,1.63121]
[1779560157749,45.0,75617.47,125.0,-0.02352,4e-05,1.6627]
[1779560158374,45.0,75617.47,125.0,-0.02352,4e-05,1.6627]
[1779560163803,45.01,75610.89,125.0,-0.02382,4e-05,1.6802]
[1779560167840,45.02,75611.19,125.0,-0.02383,4e-05,1.6806]
[1779560168374,45.02,75611.19,125.0,-0.02383,4e-05,1.68088]
[1779560168874,45.02,75611.19,125.0,-0.02383,4e-05,1.68088]
[1779560169849,45.03,75591.38,125.0,-0.02468,4e-05,1.73044]
[1779560171374,45.03,75589.71,125.0,-0.02475,4e-05,1.73482]
[1779560172814,45.03,75583.71,125.0,-0.02502,4e-05,1.75009]
[1779560176928,45.07,75578.36,125.0,-0.02535,4e-05,1.76947]
[1779560179300,45.08,75586.09,125.0,-0.02504,4e-05,1.75151]
[1779560179831,45.08,75586.09,125.0,-0.02504,4e-05,1.75151]
[1779560184962,45.09,75597.91,125.0,-0.02455,4e-05,1.72294]
[1779560185508,45.09,75597.91,125.0,-0.02455,4e-05,1.72294]
[1779560191004,45.1,75592.01,125.0,-0.02475,4e-05,1.73379]
[1779560194725,45.1,75591.0,125.0,-0.0248,4e-05,1.73669]
[1779560197046,45.1,75581.82,125.0,-0.02521,4e-05,1.76053]
[1779560202081,45.11,75581.82,125.0,-0.02523,4e-05,1.76124]
[1779560207116,45.11,75579.83,125.0,-0.02533,4e-05,1.76697]
[1779560212151,45.12,75579.96,125.0,-0.02533,4e-05,1.76729]
[1779560215173,45.12,75571.17,125.0,-0.02572,4e-05,1.79006]
[1779560220207,45.14,75575.8,125.0,-0.02557,4e-05,1.78096]
[1779560225242,45.14,75576.44,125.0,-0.02555,4e-05,1.77985]
[1779560230744,45.14,75575.37,125.0,-0.0256,4e-05,1.78298]
[1779560232059,45.15,75575.48,125.0,-0.0256,4e-05,1.7829]
[1779560232291,45.15,75576.4,125.0,-0.02556,4e-05,1.78065]
[1779560234902,45.15,75576.08,125.0,-0.02558,4e-05,1.78166]
[1779560234913,45.15,75576.1,125.0,-0.02558,4e-05,1.78198]
[1779560235314,45.15,75583.59,125.0,-0.02525,4e-05,1.76296]
[1779560237329,45.15,75593.1,125.0,-0.02485,4e-05,1.7393]
[1779560240350,45.16,75601.74,125.0,-0.02449,4e-05,1.7183]
[1779560245385,45.16,75607.59,125.0,-0.02426,4e-05,1.70491]
[1779560250420,45.17,75609.36,125.0,-0.0242,4e-05,1.70173]
[1779560255455,45.18,75607.65,125.0,-0.02423,4e-05,1.70208]
[1779560258476,45.18,75617.17,125.0,-0.02384,4e-05,1.67946]
[1779560260490,45.19,75624.64,125.0,-0.02354,4e-05,1.66185]
[1779560262504,45.19,75631.91,125.0,-0.02325,4e-05,1.64494]
[1779560264518,45.2,75643.83,125.0,-0.02278,4e-05,1.61714]
[1779560266534,45.2,75653.63,125.0,-0.02241,4e-05,1.59474]
[1779560271433,45.21,75655.3,125.0,-0.02237,4e-05,1.59244]
[1779560271627,45.21,75655.3,125.0,-0.02237,4e-05,1.59244]
[1779560274539,45.22,75660.93,125.0,-0.02217,4e-05,1.5805]
[1779560276604,45.31,75670.77,125.0,-0.02199,4e-05,1.57009]
[1779560277829,45.31,75670.77,125.0,-0.02199,4e-05,1.57009]
[1779560277902,45.32,75672.63,125.0,-0.02193,4e-05,1.56665]
[1779560282647,45.32,75687.34,125.0,-0.02138,4e-05,1.53336]
[1779560284509,45.32,75682.1,125.0,-0.02158,4e-05,1.54539]
[1779560284722,45.32,75682.1,125.0,-0.02158,4e-05,1.54539]
[1779560287333,45.33,75678.32,125.0,-0.02175,4e-05,1.55548]
[1779560290391,45.34,75681.76,125.0,-0.02163,4e-05,1.54879]
[1779560291118,45.34,75685.76,125.0,-0.02148,4e-05,1.53966]
[1779560291151,45.34,75685.76,125.0,-0.02148,4e-05,1.53966]
[1779560291329,45.34,75685.76,125.0,-0.02148,4e-05,1.53966]
[1779560291366,45.34,75685.76,125.0,-0.02148,4e-05,1.53966]
[1779560291753,45.34,75673.49,125.0,-0.02196,4e-05,1.56803]
[1779560295310,45.35,75672.84,125.0,-0.02201,4e-05,1.57124]
[1779560295781,45.38,75674.18,125.0,-0.02203,4e-05,1.57244]
[1779560296560,45.38,75674.18,125.0,-0.02203,4e-05,1.57244]
[1779560299616,45.44,75673.63,125.0,-0.02219,4e-05,1.58209]
[1779560300196,45.45,75677.52,125.0,-0.02205,4e-05,1.57391]
[1779560300816,45.45,75681.86,125.0,-0.02189,4e-05,1.56399]
[1779560305856,45.45,75680.28,125.0,-0.02195,4e-05,1.56806]
[1779560306862,45.45,75688.72,125.0,-0.02163,4e-05,1.5488]
[1779560310010,45.46,75690.18,125.0,-0.02158,4e-05,1.5457]
[1779560311909,45.46,75692.13,125.0,-0.02151,4e-05,1.54163]
[1779560312141,45.46,75691.53,125.0,-0.02148,4e-05,1.5385]
[1779560312906,45.46,75683.17,125.0,-0.0218,4e-05,1.55804]
[1779560315777,45.5,75683.29,125.0,-0.02188,4e-05,1.56264]
[1779560315779,45.5,75683.29,125.0,-0.02188,4e-05,1.56264]
[1779560321130,45.68,75682.38,125.0,-0.02232,4e-05,1.58942]
[1779560326281,45.69,75683.23,125.0,-0.02232,4e-05,1.58939]
[1779560331631,45.7,75681.8,125.0,-0.02241,4e-05,1.59464]
[1779560337082,45.72,75683.71,125.0,-0.02238,4e-05,1.59251]
[1779560340103,45.73,75676.87,125.0,-0.02266,4e-05,1.60955]
[1779560342806,45.73,75678.65,125.0,-0.0226,4e-05,1.6061]
[1779560348994,45.75,75683.65,125.0,-0.02244,4e-05,1.59635]
[1779560352198,45.76,75695.12,125.0,-0.02203,4e-05,1.5718]
[1779560357255,45.77,75697.3,125.0,-0.02197,4e-05,1.56848]
[1779560363454,45.79,75696.97,125.0,-0.02202,4e-05,1.57132]
[1779560365788,45.8,75696.9,125.0,-0.02204,4e-05,1.57271]
[1779560371722,45.82,75699.23,125.0,-0.02199,4e-05,1.56984]
[1779560374502,45.83,75702.82,125.0,-0.02182,4e-05,1.55853]
[1779560376944,45.83,75695.93,125.0,-0.0221,4e-05,1.57508]
[1779560376948,45.86,75686.01,125.0,-0.02254,4e-05,1.60152]
[1779560380395,45.94,75693.32,125.0,-0.02243,4e-05,1.59526]
[1779560386178,45.95,75694.62,125.0,-0.02241,4e-05,1.59372]
[1779560386926,45.95,75699.5,125.0,-0.02223,4e-05,1.58323]
[1779560392375,45.97,75705.65,125.0,-0.02203,4e-05,1.57154]
[1779560394442,45.97,75713.49,125.0,-0.02174,4e-05,1.55414]
[1779560397542,45.98,75720.94,125.0,-0.02148,4e-05,1.53866]
[1779560398575,45.99,75722.49,125.0,-0.02143,4e-05,1.53564]
[1779560398677,45.99,75726.06,125.0,-0.02131,4e-05,1.52811]
[1779560404123,46.0,75719.63,125.0,-0.02156,4e-05,1.54339]
[1779560405948,46.0,75722.71,125.0,-0.02146,4e-05,1.53708]
[1779560405957,46.0,75722.71,125.0,-0.02146,4e-05,1.53708]
[1779560408913,46.0,75732.11,125.0,-0.02112,4e-05,1.51656]
[1779560414624,46.01,75733.09,125.0,-0.0211,4e-05,1.51585]
[1779560415880,46.02,75744.83,125.0,-0.02068,4e-05,1.49047]
[1779560417293,46.04,75750.25,125.0,-0.02054,4e-05,1.48147]
[1779560418045,46.04,75750.25,125.0,-0.02054,4e-05,1.48147]
[1779560418147,46.06,75762.76,125.0,-0.02014,4e-05,1.45736]
[1779560421450,46.11,75763.55,125.0,-0.02021,4e-05,1.46189]
[1779560422019,46.11,75763.55,125.0,-0.02021,4e-05,1.46189]
[1779560422088,46.11,75763.55,125.0,-0.02021,4e-05,1.46189]
[1779560422122,46.11,75763.55,125.0,-0.02021,4e-05,1.46189]
[1779560422153,46.14,75771.28,125.0,-0.02001,4e-05,1.44967]
[1779560422701,46.14,75780.92,125.0,-0.01967,3e-05,1.42919]
[1779560425754,46.15,75786.32,125.0,-0.0195,3e-05,1.41875]
[1779560425992,46.15,75786.32,125.0,-0.0195,3e-05,1.41875]
[1779560425992,46.15,75786.32,125.0,-0.0195,3e-05,1.41875]
[1779560426316,46.16,75791.36,125.0,-0.01935,3e-05,1.40919]
[1779560426821,46.16,75791.36,125.0,-0.01935,3e-05,1.40919]
[1779560427280,46.16,75790.71,125.0,-0.01937,3e-05,1.41055]
[1779560427745,46.16,75812.4,125.0,-0.01865,3e-05,1.36625]
[1779560428886,46.16,75812.4,125.0,-0.01865,3e-05,1.36625]
[1779560428942,46.16,75821.04,125.0,-0.01837,3e-05,1.34921]
[1779560429523,46.16,75821.04,125.0,-0.01837,3e-05,1.34921]
[1779560429952,46.16,75821.04,125.0,-0.01837,3e-05,1.34921]
[1779560430377,46.17,75819.45,125.0,-0.01844,3e-05,1.35301]
[1779560432761,46.22,75823.34,125.0,-0.01836,3e-05,1.34734]
[1779560435021,46.31,75831.46,125.0,-0.01828,3e-05,1.34275]
[1779560435023,46.31,75824.2,125.0,-0.01852,3e-05,1.35738]
[1779560436970,46.31,75817.49,125.0,-0.01874,3e-05,1.37102]
[1779560437853,46.36,75813.02,125.0,-0.01898,3e-05,1.38584]
[1779560437866,46.4,75811.44,125.0,-0.01912,3e-05,1.39452]
[1779560438262,46.4,75811.44,125.0,-0.01912,3e-05,1.39452]
[1779560443864,46.43,75820.76,125.0,-0.01887,3e-05,1.37932]
[1779560445878,46.44,75829.51,125.0,-0.0186,3e-05,1.36289]
[1779560449906,46.46,75820.96,125.0,-0.01893,3e-05,1.38308]
[1779560450290,46.46,75820.96,125.0,-0.01893,3e-05,1.38308]
[1779560455947,46.5,75818.93,125.0,-0.01906,3e-05,1.39127]
[1779560460986,46.52,75814.24,125.0,-0.01927,3e-05,1.40421]
[1779560466223,46.54,75812.42,125.0,-0.01938,3e-05,1.41055]
[1779560472837,46.58,75821.27,125.0,-0.01915,3e-05,1.39666]
[1779560478139,46.61,75827.63,125.0,-0.019,3e-05,1.38756]
[1779560483174,46.63,75828.73,125.0,-0.01902,3e-05,1.38858]
[1779560487232,46.7,75834.59,125.0,-0.01895,3e-05,1.38448]
[1779560487305,46.7,75834.59,125.0,-0.01895,3e-05,1.38448]
[1779560487239,46.75,75843.5,125.0,-0.01876,3e-05,1.3729]
[1779560488404,46.8,75837.88,125.0,-0.01905,3e-05,1.39072]
[1779560489076,46.8,75837.88,125.0,-0.01905,3e-05,1.39072]
[1779560489217,46.85,75823.18,125.0,-0.01965,3e-05,1.42766]
[1779560489689,46.85,75823.18,125.0,-0.01965,3e-05,1.42766]
[1779560489696,46.85,75823.18,125.0,-0.01965,3e-05,1.42766]
[1779560490589,46.9,75821.82,125.0,-0.0198,3e-05,1.43686]
[1779560491132,46.9,75821.82,125.0,-0.0198,3e-05,1.43686]
[1779560500294,46.94,75823.31,125.0,-0.01978,3e-05,1.4348]
[1779560504333,46.97,75837.55,125.0,-0.01934,3e-05,1.40818]
[1779560509368,47.07,75838.46,125.0,-0.01954,3e-05,1.42019]
[1779560511382,47.08,75829.5,125.0,-0.01986,3e-05,1.43992]
[1779560513396,47.09,75820.67,125.0,-0.02018,3e-05,1.45951]
[1779560518618,47.11,75817.36,125.0,-0.02033,3e-05,1.46858]
[1779560522459,47.13,75826.27,125.0,-0.02007,3e-05,1.45237]
[1779560527494,47.15,75826.2,125.0,-0.02011,3e-05,1.45521]
[1779560529508,47.16,75819.53,125.0,-0.02036,3e-05,1.47032]
[1779560534543,47.18,75822.66,125.0,-0.02029,3e-05,1.46622]
[1779560537592,47.19,75815.74,125.0,-0.02056,4e-05,1.48239]
[1779560540613,47.2,75825.5,125.0,-0.02024,3e-05,1.46321]
[1779560545648,47.22,75824.28,125.0,-0.02033,3e-05,1.46833]
[1779560550688,47.24,75824.07,125.0,-0.02037,3e-05,1.47128]
[1779560555723,47.26,75823.43,125.0,-0.02038,3e-05,1.47051]
[1779560561764,47.28,75824.6,125.0,-0.02038,3e-05,1.47102]
[1779560566800,47.3,75825.76,125.0,-0.02038,3e-05,1.47106]
[1779560570829,47.38,75837.86,125.0,-0.02014,3e-05,1.45638]
[1779560573850,47.43,75823.78,125.0,-0.02073,4e-05,1.49218]
[1779560578885,47.45,75817.65,125.0,-0.02098,4e-05,1.50747]
[1779560579442,47.45,75817.65,125.0,-0.02098,4e-05,1.50747]
[1779560581907,47.46,75824.92,125.0,-0.02075,4e-05,1.49324]
[1779560586941,47.48,75830.23,125.0,-0.0206,3e-05,1.48429]
[1779560587626,47.48,75830.23,125.0,-0.0206,3e-05,1.48429]
[1779560588955,47.48,75818.38,125.0,-0.02103,4e-05,1.51044]
[1779560593990,47.5,75807.41,125.0,-0.02146,4e-05,1.53617]
[1779560594997,47.5,75799.47,125.0,-0.02176,4e-05,1.55386]
[1779560597252,47.5,75798.81,125.0,-0.02179,4e-05,1.55565]
[1779560597354,47.51,75788.37,125.0,-0.02218,4e-05,1.57931]
[1779560599535,47.51,75782.55,125.0,-0.02241,4e-05,1.59254]
[1779560600439,47.51,75782.55,125.0,-0.02241,4e-05,1.59254]
[1779560600533,47.51,75782.16,125.0,-0.02243,4e-05,1.5937]
[1779560600952,47.51,75782.16,125.0,-0.02243,4e-05,1.5937]
[1779560602171,47.52,75780.49,125.0,-0.0225,4e-05,1.598]
[1779560602467,47.52,75780.49,125.0,-0.0225,4e-05,1.598]
[1779560603282,47.52,75781.56,125.0,-0.02246,4e-05,1.59561]
[1779560603377,47.52,75765.07,125.0,-0.02309,4e-05,1.63303]
[1779560608594,47.53,75770.12,125.0,-0.02291,4e-05,1.62267]
[1779560611610,47.53,75775.93,125.0,-0.02264,4e-05,1.60543]
[1779560619166,47.55,75780.61,125.0,-0.0225,4e-05,1.59715]
[1779560619617,47.55,75780.61,125.0,-0.0225,4e-05,1.59715]
[1779560619618,47.55,75780.61,126.2,-0.0225,4e-05,1.59715]
[1779560619639,47.55,75780.61,126.2,-0.0225,4e-05,1.59715]
[1779560623748,47.59,75772.52,126.2,-0.0229,4e-05,1.62111]
[1779560629236,47.6,75771.61,126.2,-0.02296,4e-05,1.6246]
[1779560630082,47.6,75771.61,126.2,-0.02296,4e-05,1.6246]
[1779560632010,47.61,75771.74,126.2,-0.02297,4e-05,1.62478]
[1779560637293,47.62,75771.72,126.2,-0.02299,4e-05,1.62622]
[1779560639328,47.62,75760.59,126.2,-0.02343,4e-05,1.65201]
[1779560642350,47.63,75748.9,126.2,-0.0239,4e-05,1.67952]
[1779560645116,47.63,75743.82,126.2,-0.0241,4e-05,1.69164]
[1779560648392,47.63,75734.42,126.2,-0.02449,4e-05,1.71412]
[1779560651413,47.63,75727.37,126.2,-0.02478,4e-05,1.73103]
[1779560656448,47.64,75723.77,126.2,-0.02493,4e-05,1.73999]
[1779560658462,47.64,75715.83,126.2,-0.02526,4e-05,1.75904]
[1779560660383,47.64,75718.47,126.2,-0.02515,4e-05,1.75273]
[1779560664193,47.64,75725.13,126.2,-0.02488,4e-05,1.73698]
[1779560666571,47.64,75720.17,126.2,-0.02509,4e-05,1.74894]
[1779560672560,47.64,75714.12,126.2,-0.02527,4e-05,1.75851]
[1779560673574,47.64,75714.12,126.2,-0.02527,4e-05,1.75851]
[1779560676842,47.64,75718.14,126.2,-0.02511,4e-05,1.74895]
[1779560683029,47.64,75718.26,126.2,-0.02511,4e-05,1.74891]
[1779560688677,47.64,75714.6,126.2,-0.02526,4e-05,1.75789]
[1779560693712,47.65,75709.29,126.2,-0.02549,4e-05,1.77073]
[1779560695726,47.65,75716.63,126.2,-0.02518,4e-05,1.75314]
[1779560698747,47.65,75726.98,126.2,-0.02476,4e-05,1.72866]
[1779560700761,47.65,75733.72,126.2,-0.02449,4e-05,1.71293]
[1779560705799,47.65,75740.26,126.2,-0.02423,4e-05,1.69819]
[1779560707270,47.65,75740.26,126.2,-0.02423,4e-05,1.69819]
[1779560707329,47.65,75740.26,126.2,-0.02423,4e-05,1.69819]
[1779560708986,47.65,75743.21,126.2,-0.02412,4e-05,1.69157]
[1779560709982,47.65,75743.14,126.2,-0.02413,4e-05,1.69187]
[1779560712959,47.66,75744.3,126.2,-0.02409,4e-05,1.68958]
[1779560713964,47.66,75745.62,126.2,-0.02404,4e-05,1.68665]
[1779560716878,47.66,75754.14,126.2,-0.02371,4e-05,1.66752]
[1779560717885,47.66,75741.34,126.2,-0.02422,4e-05,1.69737]
[1779560718892,47.67,75733.22,126.2,-0.02455,4e-05,1.71653]
[1779560722924,47.67,75724.35,126.2,-0.02492,4e-05,1.73785]
[1779560727959,47.67,75727.13,126.2,-0.02481,4e-05,1.73156]
[1779560734002,47.67,75727.31,126.2,-0.02474,4e-05,1.72645]
[1779560739037,47.68,75722.88,126.2,-0.02493,4e-05,1.73727]
[1779560744072,47.68,75725.13,126.2,-0.02484,4e-05,1.73223]
[1779560749107,47.68,75725.16,126.2,-0.02484,4e-05,1.73247]
[1779560754143,47.68,75725.47,126.2,-0.02483,4e-05,1.73205]
[1779560759178,47.68,75725.2,126.2,-0.02485,4e-05,1.73302]
[1779560764213,47.69,75724.85,126.2,-0.02487,4e-05,1.73415]
[1779560769248,47.69,75723.62,126.2,-0.02493,4e-05,1.73738]
[1779560774283,47.69,75723.51,126.2,-0.02494,4e-05,1.73793]
[1779560779318,47.69,75711.92,126.2,-0.02542,4e-05,1.7659]
[1779560784353,47.69,75711.21,126.2,-0.02545,4e-05,1.76768]
[1779560789388,47.69,75710.54,126.2,-0.02548,4e-05,1.76936]
[1779560789696,47.69,75710.54,126.2,-0.02548,4e-05,1.76936]
[1779560789703,47.69,75710.54,126.2,-0.02548,4e-05,1.76936]
[1779560790206,47.69,75710.54,126.2,-0.02548,4e-05,1.76936]
[1779560790221,47.69,75710.54,126.2,-0.02548,4e-05,1.76936]
[1779560797444,47.7,75710.06,126.2,-0.02543,4e-05,1.76547]
[1779560802479,47.7,75709.76,126.2,-0.02545,4e-05,1.76631]
[1779560807514,47.7,75718.34,126.2,-0.02509,4e-05,1.74588]
[1779560810535,47.7,75711.08,126.2,-0.0254,4e-05,1.76342]
[1779560814562,47.7,75701.77,126.2,-0.02579,4e-05,1.786]
[1779560819598,47.7,75697.2,126.2,-0.02598,4e-05,1.79704]
[1779560824633,47.7,75698.0,126.2,-0.02594,4e-05,1.79492]
[1779560827654,47.7,75685.57,126.2,-0.02648,4e-05,1.82526]
[1779560828241,47.7,75685.57,126.2,-0.02648,4e-05,1.82526]
[1779560829302,47.7,75682.68,126.2,-0.0266,4e-05,1.83231]
[1779560834451,47.69,75682.15,126.2,-0.02661,4e-05,1.83314]
[1779560834498,47.69,75682.15,126.2,-0.02661,4e-05,1.83314]
[1779560838218,47.69,75681.77,126.2,-0.02663,4e-05,1.83379]
[1779560838253,47.69,75681.77,126.2,-0.02663,4e-05,1.83379]
[1779560838289,47.69,75681.77,126.2,-0.02663,4e-05,1.83379]
[1779560838348,47.69,75681.77,126.2,-0.02663,4e-05,1.83379]
[1779560838387,47.69,75681.77,126.2,-0.02663,4e-05,1.83379]
[1779560838458,47.69,75681.77,126.2,-0.02663,4e-05,1.83379]
[1779560838487,47.69,75681.77,126.2,-0.02663,4e-05,1.83379]
[1779560838557,47.69,75681.77,126.2,-0.02663,4e-05,1.83379]
[1779560838589,47.69,75681.77,126.2,-0.02663,4e-05,1.83379]
[1779560838658,47.69,75681.77,126.2,-0.02663,4e-05,1.83379]
[1779560838688,47.69,75681.77,126.2,-0.02663,4e-05,1.83379]
[1779560838727,47.69,75681.15,126.2,-0.02665,4e-05,1.83512]
[1779560838736,47.69,75681.15,126.2,-0.02665,4e-05,1.83512]
[1779560838758,47.69,75681.15,126.2,-0.02665,4e-05,1.83512]
[1779560838818,47.69,75681.15,126.2,-0.02665,4e-05,1.83512]
[1779560838857,47.69,75681.15,126.2,-0.02665,4e-05,1.83512]
[1779560838898,47.69,75681.15,126.2,-0.02665,4e-05,1.83512]
[1779560838967,47.69,75681.15,126.2,-0.02665,4e-05,1.83512]
[1779560839000,47.69,75681.15,126.2,-0.02665,4e-05,1.83512]
[1779560839077,47.69,75681.15,126.2,-0.02665,4e-05,1.83512]
[1779560839098,47.69,75681.15,126.2,-0.02665,4e-05,1.83512]
[1779560839183,47.69,75681.15,126.2,-0.02665,4e-05,1.83512]
[1779560841678,47.69,75679.46,126.2,-0.02672,4e-05,1.8392]
[1779560841717,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560841768,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560841777,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560841789,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560841818,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560841858,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560841917,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560841937,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560841998,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560842061,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560842117,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560842308,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560842337,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560842368,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560842377,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560842386,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560842416,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560842477,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560842487,47.69,75678.59,126.2,-0.02676,4e-05,1.84124]
[1779560843407,47.69,75678.59,126.2,-0.02675,4e-05,1.84113]
[1779560843678,47.69,75678.59,126.2,-0.02675,4e-05,1.84113]
[1779560844078,47.69,75677.51,126.2,-0.0268,4e-05,1.8437]
[1779560844119,47.69,75677.51,126.2,-0.0268,4e-05,1.8437]
[1779560844182,47.69,75677.51,126.2,-0.0268,4e-05,1.8437]
[1779560844197,47.69,75677.51,126.2,-0.0268,4e-05,1.8437]
[1779560844269,47.69,75677.51,126.2,-0.0268,4e-05,1.8437]
[1779560844277,47.69,75677.51,126.2,-0.0268,4e-05,1.8437]
[1779560844487,47.69,75677.51,126.2,-0.0268,4e-05,1.8437]
[1779560844508,47.69,75677.51,126.2,-0.0268,4e-05,1.8437]
[1779560844578,47.69,75677.51,126.2,-0.0268,4e-05,1.8437]
[1779560844606,47.69,75677.51,126.2,-0.0268,4e-05,1.8437]
[1779560844708,47.68,75670.01,126.2,-0.02712,4e-05,1.86212]
[1779560844900,47.68,75670.01,126.2,-0.02712,4e-05,1.86212]
[1779560846393,47.68,75667.88,126.2,-0.02722,4e-05,1.86746]
[1779560846817,47.68,75668.34,126.2,-0.02719,4e-05,1.86614]
[1779560846858,47.68,75668.34,126.2,-0.02719,4e-05,1.86614]
[1779560847027,47.68,75668.34,126.2,-0.02719,4e-05,1.86614]
[1779560852683,47.68,75672.61,126.2,-0.02699,4e-05,1.85474]
[1779560851824,47.68,75677.79,126.2,-0.02669,4e-05,1.8364]
[1779560854559,47.68,75683.21,126.2,-0.02645,4e-05,1.82289]
[1779560854562,47.68,75683.21,126.2,-0.02645,4e-05,1.82289]
[1779560855715,47.67,75686.71,126.2,-0.0263,4e-05,1.81412]
[1779560856859,47.67,75696.81,126.2,-0.02587,4e-05,1.78932]
[1779560857866,47.67,75703.77,126.2,-0.02557,4e-05,1.77243]
[1779560861522,47.67,75703.33,126.2,-0.02559,4e-05,1.77347]
[1779560866929,47.67,75708.09,126.2,-0.02539,4e-05,1.76199]
[1779560869523,47.67,75710.63,126.2,-0.02529,4e-05,1.7559]
[1779560869961,47.67,75711.25,126.2,-0.02526,4e-05,1.75443]
[1779560869977,47.67,75719.11,126.2,-0.02494,4e-05,1.7357]
[1779560870892,47.67,75719.11,126.2,-0.02494,4e-05,1.7357]
[1779560870960,47.67,75719.11,126.2,-0.02494,4e-05,1.7357]
[1779560870971,47.67,75719.11,126.2,-0.02494,4e-05,1.7357]
[1779560873978,47.68,75730.93,126.2,-0.02446,4e-05,1.70806]
[1779560875363,47.68,75730.93,126.2,-0.02446,4e-05,1.70806]
[1779560875960,47.68,75734.62,126.2,-0.02431,4e-05,1.69951]
[1779560875969,47.68,75734.62,126.2,-0.02431,4e-05,1.69951]
[1779560876828,47.68,75735.19,126.2,-0.02429,4e-05,1.69828]
[1779560882040,47.68,75737.2,126.2,-0.02422,4e-05,1.69424]
[1779560887075,47.69,75743.76,126.2,-0.02397,4e-05,1.67962]
[1779560890096,47.69,75750.33,126.2,-0.02372,4e-05,1.66486]
[1779560895131,47.7,75746.08,126.2,-0.0239,4e-05,1.67542]
[1779560900166,47.7,75747.9,126.2,-0.02384,4e-05,1.67197]
[1779560905201,47.71,75755.29,126.2,-0.02356,4e-05,1.65574]
[1779560909229,47.71,75763.1,126.2,-0.02327,4e-05,1.63866]
[1779560914264,47.72,75756.34,126.2,-0.02348,4e-05,1.65014]
[1779560919299,47.73,75757.55,126.2,-0.02345,4e-05,1.6483]
[1779560924334,47.73,75758.29,126.2,-0.02344,4e-05,1.64754]
[1779560929570,47.74,75758.45,126.2,-0.02344,4e-05,1.64791]
[1779560932698,47.74,75758.19,126.2,-0.02346,4e-05,1.64906]
[1779560938432,47.75,75759.2,126.2,-0.02345,4e-05,1.64804]
[1779560942461,47.76,75766.08,126.2,-0.02319,4e-05,1.63318]
[1779560943468,47.76,75773.45,126.2,-0.02291,4e-05,1.61674]
[1779560945818,47.76,75773.45,126.2,-0.02292,4e-05,1.61722]
[1779560946490,47.77,75774.0,126.2,-0.0229,4e-05,1.61622]
[1779560947499,47.76,75763.72,126.2,-0.0233,4e-05,1.63943]
[1779560947882,47.76,75763.72,126.2,-0.0233,4e-05,1.63943]
[1779560948506,47.76,75762.09,126.2,-0.02336,4e-05,1.64306]
[1779560953541,47.77,75762.87,126.2,-0.02335,4e-05,1.64226]
[1779560958576,47.78,75763.24,126.2,-0.02335,4e-05,1.64241]
[1779560963611,47.79,75765.16,126.2,-0.02329,4e-05,1.63903]
[1779560968646,47.79,75758.28,126.2,-0.02358,4e-05,1.65574]
[1779560973681,47.8,75755.55,126.2,-0.02363,4e-05,1.65789]
[1779560976702,47.8,75764.19,126.2,-0.0233,4e-05,1.6387]
[1779560979423,47.81,75764.69,126.2,-0.02329,4e-05,1.63796]
[1779560982531,47.81,75764.69,126.2,-0.0233,4e-05,1.63858]
[1779560983751,47.82,75751.92,126.2,-0.02381,4e-05,1.66818]
[1779560986772,47.82,75742.81,126.2,-0.02418,4e-05,1.68986]
[1779560989245,47.82,75738.5,126.2,-0.02436,4e-05,1.70013]
[1779560989293,47.82,75738.5,126.2,-0.02436,4e-05,1.70013]
[1779560989298,47.82,75738.5,126.2,-0.02436,4e-05,1.70013]
[1779560989304,47.82,75738.5,126.2,-0.02436,4e-05,1.70013]
[1779560990827,47.82,75757.84,126.2,-0.02359,4e-05,1.65565]
[1779560995862,47.83,75755.66,126.2,-0.02369,4e-05,1.66153]
[1779560997175,47.83,75755.66,126.2,-0.02369,4e-05,1.66153]
[1779560997490,47.83,75755.66,126.2,-0.02369,4e-05,1.66153]
[1779561001905,47.84,75762.21,126.2,-0.02345,4e-05,1.64753]
[1779561005758,47.84,75768.04,126.2,-0.02323,4e-05,1.63465]
[1779561005801,47.84,75792.5,126.2,-0.02231,4e-05,1.58014]
[1779561006617,47.84,75799.72,126.2,-0.02205,4e-05,1.56455]
[1779561010393,47.84,75803.74,126.2,-0.0219,4e-05,1.55593]
[1779561016011,47.85,75802.46,126.2,-0.02196,4e-05,1.55929]
[1779561021043,47.85,75798.94,126.2,-0.02209,4e-05,1.56728]
[1779561026601,47.85,75800.09,126.2,-0.02205,4e-05,1.56496]
[1779561026674,47.85,75792.76,126.2,-0.02233,4e-05,1.58114]
[1779561032120,47.85,75789.83,126.2,-0.02237,4e-05,1.58287]
[1779561037158,47.85,75792.16,126.2,-0.02229,4e-05,1.5778]
[1779561042193,47.86,75795.5,126.2,-0.02217,4e-05,1.57064]
[1779561047228,47.86,75797.27,126.2,-0.0221,4e-05,1.56699]
[1779561052283,47.86,75806.31,126.2,-0.02178,4e-05,1.54749]
[1779561057321,47.86,75809.73,126.2,-0.02166,4e-05,1.54053]
[1779561062356,47.87,75811.38,126.2,-0.02161,4e-05,1.53743]
[1779561063413,47.87,75811.38,126.2,-0.02161,4e-05,1.53743]
[1779561063501,47.87,75811.84,126.2,-0.02159,4e-05,1.53654]
[1779561067393,47.88,75804.01,126.2,-0.0219,4e-05,1.55501]
[1779561072953,47.89,75811.58,126.2,-0.02165,4e-05,1.54029]
[1779561072954,47.89,75811.58,126.2,-0.02165,4e-05,1.54029]
[1779561078482,47.91,75812.49,126.2,-0.02166,4e-05,1.5405]
[1779561083519,47.92,75813.43,126.2,-0.02165,4e-05,1.54026]
[1779561088554,47.94,75814.68,126.2,-0.02164,4e-05,1.53937]
[1779561090212,47.94,75814.68,126.2,-0.02164,4e-05,1.53973]
[1779561090227,47.94,75814.68,126.2,-0.02164,4e-05,1.53973]
[1779561090234,47.94,75814.68,126.2,-0.02164,4e-05,1.53973]
[1779561090246,47.94,75814.68,126.2,-0.02164,4e-05,1.53973]
[1779561094663,47.95,75814.51,126.2,-0.02161,4e-05,1.53672]
[1779561100638,47.97,75811.35,126.2,-0.02177,4e-05,1.5461]
[1779561105551,47.98,75809.87,126.2,-0.02184,4e-05,1.55068]
[1779561106680,47.99,75796.23,126.2,-0.02236,4e-05,1.5812]
[1779561111715,48.0,75796.62,126.2,-0.02237,4e-05,1.5818]
[1779561115966,48.0,75796.67,126.2,-0.02238,4e-05,1.58256]
[1779561116017,48.01,75797.13,126.2,-0.02237,4e-05,1.58213]
[1779561116621,48.01,75797.13,126.2,-0.02237,4e-05,1.58213]
[1779561116657,48.01,75797.13,126.2,-0.02237,4e-05,1.58213]
[1779561117847,48.01,75799.43,126.2,-0.02229,4e-05,1.57706]
[1779561117888,48.01,75799.43,126.2,-0.02229,4e-05,1.57706]
[1779561117968,48.01,75799.43,126.2,-0.02229,4e-05,1.57706]
[1779561117998,48.01,75800.03,126.2,-0.02227,4e-05,1.57604]
[1779561118066,48.01,75800.03,126.2,-0.02227,4e-05,1.57604]
[1779561118108,48.01,75800.03,126.2,-0.02227,4e-05,1.57604]
[1779561118208,48.01,75800.03,126.2,-0.02227,4e-05,1.57604]
[1779561118289,48.01,75800.03,126.2,-0.02227,4e-05,1.57604]
[1779561118318,48.01,75800.03,126.2,-0.02227,4e-05,1.57604]
[1779561118324,48.01,75800.03,126.2,-0.02227,4e-05,1.57604]
[1779561118764,48.01,75801.24,126.2,-0.02223,4e-05,1.57369]
[1779561123542,48.02,75802.07,126.2,-0.02223,4e-05,1.5734]
[1779561126003,48.03,75804.58,126.2,-0.02215,4e-05,1.56867]
[1779561126737,48.03,75806.69,126.2,-0.02207,4e-05,1.56445]
[1779561126766,48.03,75806.69,126.2,-0.02207,4e-05,1.56445]
[1779561127177,48.04,75802.74,126.2,-0.02223,4e-05,1.5735]
[1779561129491,48.04,75803.3,126.2,-0.02222,4e-05,1.57305]
[1779561129492,48.04,75803.3,126.2,-0.02222,4e-05,1.57305]
[1779561129827,48.04,75803.3,126.2,-0.02222,4e-05,1.57305]
[1779561129837,48.04,75803.3,126.2,-0.02222,4e-05,1.57305]
[1779561134892,48.06,75797.12,126.2,-0.02249,4e-05,1.58894]
[1779561139929,48.07,75794.5,126.2,-0.02261,4e-05,1.59617]
[1779561140097,48.07,75795.13,126.2,-0.02259,4e-05,1.59512]
[1779561145957,48.09,75798.87,126.2,-0.02249,4e-05,1.58893]
[1779561149985,48.1,75806.54,126.2,-0.02223,4e-05,1.57351]
[1779561150101,48.1,75806.54,126.2,-0.02223,4e-05,1.57351]
[1779561156027,48.12,75814.4,126.2,-0.02192,4e-05,1.55429]
[1779561161062,48.14,75815.14,126.2,-0.02193,4e-05,1.55474]
[1779561168111,48.16,75815.21,126.2,-0.02197,4e-05,1.55742]
[1779561172140,48.17,75824.76,126.2,-0.02165,4e-05,1.53838]
[1779561178182,48.19,75828.85,126.2,-0.02155,4e-05,1.53221]
[1779561182215,48.2,75842.31,126.2,-0.02109,4e-05,1.5053]
[1779561187250,48.22,75845.21,126.2,-0.02103,4e-05,1.50157]
[1779561192285,48.24,75843.58,126.2,-0.02113,4e-05,1.5074]
[1779561197320,48.26,75844.07,126.2,-0.02115,4e-05,1.50872]
[1779561202355,48.28,75845.83,126.2,-0.02113,4e-05,1.50737]
[1779561207390,48.3,75843.73,126.2,-0.02124,4e-05,1.51417]
[1779561214439,48.32,75835.27,126.2,-0.02153,4e-05,1.53066]
[1779561217460,48.33,75843.01,126.2,-0.02128,4e-05,1.5155]
[1779561222494,48.35,75842.61,126.2,-0.02133,4e-05,1.51865]
[1779561227530,48.37,75843.51,126.2,-0.02134,4e-05,1.519]
[1779561232565,48.39,75846.79,126.2,-0.02126,4e-05,1.51432]
[1779561237243,48.4,75842.29,126.2,-0.02145,4e-05,1.52566]
[1779561238074,48.4,75884.54,126.2,-0.01999,3e-05,1.43815]
[1779561238257,48.4,75884.54,126.2,-0.01999,3e-05,1.43815]
[1779561238608,48.45,75900.32,126.2,-0.01956,3e-05,1.41197]
[1779561243647,48.65,75884.75,126.2,-0.02048,3e-05,1.46775]
[1779561244655,48.65,75877.83,126.2,-0.02072,3e-05,1.48255]
[1779561249693,48.67,75867.59,126.2,-0.02112,4e-05,1.50637]
[1779561251707,48.68,75856.46,126.2,-0.02153,4e-05,1.53075]
[1779561254954,48.69,75847.32,126.2,-0.02188,4e-05,1.5515]
[1779561260796,48.7,75847.69,126.2,-0.0219,4e-05,1.55297]
[1779561263817,48.71,75837.17,126.2,-0.0223,4e-05,1.57679]
[1779561268852,48.73,75834.28,126.2,-0.02244,4e-05,1.58474]
[1779561273887,48.74,75833.25,126.2,-0.02244,4e-05,1.58372]
[1779561277915,48.75,75818.38,126.2,-0.02301,4e-05,1.61764]
[1779561280133,48.75,75815.14,126.2,-0.02314,4e-05,1.62509]
[1779561280148,48.75,75805.94,126.2,-0.0235,4e-05,1.64585]
[1779561285972,48.76,75805.88,126.2,-0.02352,4e-05,1.64732]
[1779561288995,48.77,75795.09,126.2,-0.02395,4e-05,1.67227]
[1779561294030,48.77,75797.71,126.2,-0.02386,4e-05,1.66723]
[1779561299065,48.78,75804.03,126.2,-0.02363,4e-05,1.65394]
[1779561300812,48.78,75803.99,126.2,-0.02364,4e-05,1.65423]
[1779561300834,48.78,75803.99,126.2,-0.02364,4e-05,1.65423]
[1779561300867,48.78,75803.99,126.2,-0.02364,4e-05,1.65423]
[1779561301079,48.78,75813.22,126.2,-0.02329,4e-05,1.63381]
[1779561304909,48.79,75819.46,126.2,-0.02306,4e-05,1.62068]
[1779561306864,48.79,75818.66,126.2,-0.0231,4e-05,1.62298]
[1779561307121,48.8,75809.71,126.2,-0.02345,4e-05,1.64315]
[1779561307811,48.8,75809.71,126.2,-0.02345,4e-05,1.64315]
[1779561308848,48.8,75811.51,126.2,-0.02338,4e-05,1.6394]
[1779561308897,48.8,75811.51,126.2,-0.02338,4e-05,1.6394]
[1779561309048,48.8,75811.51,126.2,-0.02338,4e-05,1.6394]
[1779561309387,48.8,75816.12,126.2,-0.02321,4e-05,1.62937]
[1779561310289,48.8,75819.51,126.2,-0.02309,4e-05,1.62209]
[1779561313052,48.81,75819.88,126.2,-0.02308,4e-05,1.62179]
[1779561313068,48.81,75819.88,126.2,-0.02308,4e-05,1.62179]
[1779561314169,48.81,75822.56,126.2,-0.02299,4e-05,1.61613]
[1779561314184,48.81,75822.56,126.2,-0.02299,4e-05,1.61613]
[1779561314216,48.81,75822.56,126.2,-0.02299,4e-05,1.61613]
[1779561317857,48.82,75825.9,126.2,-0.02288,4e-05,1.60987]
[1779561321620,48.82,75829.96,126.2,-0.02275,4e-05,1.60209]
[1779561321639,48.82,75829.96,126.2,-0.02275,4e-05,1.60209]
[1779561321688,48.82,75829.96,126.2,-0.02275,4e-05,1.60209]
[1779561321747,48.82,75829.96,126.2,-0.02275,4e-05,1.60209]
[1779561321919,48.82,75829.96,126.2,-0.02275,4e-05,1.60209]
[1779561321989,48.82,75829.96,126.2,-0.02275,4e-05,1.60209]
[1779561323160,48.83,75822.67,126.2,-0.02303,4e-05,1.61841]
[1779561323955,48.83,75821.01,126.2,-0.0231,4e-05,1.62265]
[1779561324409,48.83,75820.45,126.2,-0.02312,4e-05,1.62415]
[1779561326254,48.84,75819.93,126.2,-0.02315,4e-05,1.62557]
[1779561327510,48.84,75822.2,126.2,-0.02307,4e-05,1.62081]
[1779561333799,48.85,75816.4,126.2,-0.02324,4e-05,1.63024]
[1779561333859,48.85,75816.4,126.2,-0.02324,4e-05,1.63024]
[1779561333910,48.85,75816.4,126.2,-0.02324,4e-05,1.63024]
[1779561333979,48.85,75816.4,126.2,-0.02324,4e-05,1.63024]
[1779561334009,48.85,75816.4,126.2,-0.02324,4e-05,1.63024]
[1779561334039,48.85,75816.4,126.2,-0.02324,4e-05,1.63024]
[1779561334050,48.85,75816.4,126.2,-0.02324,4e-05,1.63024]
[1779561334311,48.85,75829.78,126.2,-0.02275,4e-05,1.60126]
[1779561337521,48.86,75830.29,126.2,-0.02274,4e-05,1.60076]
[1779561344198,48.87,75824.0,126.2,-0.02301,4e-05,1.61638]
[1779561344278,48.87,75823.89,126.2,-0.02302,4e-05,1.61691]
[1779561345198,48.87,75823.89,126.2,-0.02302,4e-05,1.61691]
[1779561345238,48.87,75823.89,126.2,-0.02302,4e-05,1.61691]
[1779561345529,48.88,75824.04,126.2,-0.02302,4e-05,1.61686]
[1779561345758,48.88,75824.04,126.2,-0.02302,4e-05,1.61686]
[1779561346139,48.88,75824.04,126.2,-0.02302,4e-05,1.61686]
[1779561346160,48.88,75824.04,126.2,-0.02302,4e-05,1.61686]
[1779561346327,48.88,75823.8,126.2,-0.02303,4e-05,1.61767]
[1779561346918,48.88,75823.8,126.2,-0.02303,4e-05,1.61767]
[1779561347254,48.88,75823.8,126.2,-0.02303,4e-05,1.61767]
[1779561347276,48.88,75823.8,126.2,-0.02303,4e-05,1.61767]
[1779561347487,48.88,75822.91,126.2,-0.02307,4e-05,1.61991]
[1779561347640,48.88,75822.91,126.2,-0.02307,4e-05,1.61991]
[1779561347898,48.88,75822.91,126.2,-0.02307,4e-05,1.61991]
[1779561348198,48.88,75822.91,126.2,-0.02307,4e-05,1.61991]
[1779561348388,48.88,75822.92,126.2,-0.02307,4e-05,1.62017]
[1779561349128,48.88,75822.92,126.2,-0.02307,4e-05,1.62017]
[1779561349189,48.88,75822.92,126.2,-0.02307,4e-05,1.62017]
[1779561349328,48.88,75823.15,126.2,-0.02307,4e-05,1.61994]
[1779561349951,48.88,75823.15,126.2,-0.02307,4e-05,1.61994]
[1779561350209,48.88,75823.15,126.2,-0.02307,4e-05,1.61994]
[1779561350670,48.89,75823.17,126.2,-0.02307,4e-05,1.62017]
[1779561355702,48.9,75822.02,126.2,-0.02314,4e-05,1.6241]
[1779561358107,48.9,75825.33,126.2,-0.02302,4e-05,1.61735]
[1779561358117,48.9,75825.33,126.2,-0.02302,4e-05,1.61735]
[1779561359486,48.91,75833.5,126.2,-0.02273,4e-05,1.60031]
[1779561360381,48.91,75833.5,126.2,-0.02273,4e-05,1.60031]
[1779561365532,48.92,75827.38,126.2,-0.02299,4e-05,1.61554]
[1779561368059,48.92,75828.3,126.2,-0.02296,4e-05,1.6138]
[1779561368077,48.92,75828.3,126.2,-0.02296,4e-05,1.6138]
[1779561368127,48.92,75828.3,126.2,-0.02296,4e-05,1.6138]
[1779561368137,48.92,75828.3,126.2,-0.02296,4e-05,1.6138]
[1779561368977,48.93,75828.3,126.2,-0.02297,4e-05,1.6141]
[1779561369127,48.93,75828.3,126.2,-0.02297,4e-05,1.6141]
[1779561369138,48.93,75828.3,126.2,-0.02297,4e-05,1.6141]
[1779561369337,48.93,75829.94,126.2,-0.02291,4e-05,1.61078]
[1779561370117,48.93,75829.94,126.2,-0.02291,4e-05,1.61078]
[1779561370127,48.93,75829.94,126.2,-0.02291,4e-05,1.61078]
[1779561370158,48.93,75829.94,126.2,-0.02291,4e-05,1.61078]
[1779561370258,48.93,75829.94,126.2,-0.02291,4e-05,1.61078]
[1779561370437,48.93,75830.19,126.2,-0.02291,4e-05,1.61053]
[1779561370448,48.93,75830.19,126.2,-0.02291,4e-05,1.61053]
[1779561370818,48.93,75830.19,126.2,-0.02291,4e-05,1.61053]
[1779561370827,48.93,75830.19,126.2,-0.02291,4e-05,1.61053]
[1779561371698,48.93,75830.34,126.2,-0.02291,4e-05,1.6105]
[1779561372337,48.94,75830.39,126.2,-0.02291,4e-05,1.61068]
[1779561372346,48.94,75830.39,126.2,-0.02291,4e-05,1.61068]
[1779561372778,48.94,75830.39,126.2,-0.02291,4e-05,1.61068]
[1779561373377,48.94,75831.82,126.2,-0.02286,4e-05,1.60784]
[1779561374887,48.94,75831.82,126.2,-0.02287,4e-05,1.60814]
[1779561374917,48.94,75831.82,126.2,-0.02287,4e-05,1.60814]
[1779561374947,48.94,75831.82,126.2,-0.02287,4e-05,1.60814]
[1779561375016,48.94,75831.82,126.2,-0.02287,4e-05,1.60814]
[1779561375027,48.94,75831.82,126.2,-0.02287,4e-05,1.60814]
[1779561379627,48.95,75833.96,126.2,-0.02281,4e-05,1.60495]
[1779561384665,48.97,75833.61,126.2,-0.02285,4e-05,1.6075]
[1779561387853,48.97,75833.88,126.2,-0.02285,4e-05,1.6075]
[1779561388693,48.98,75821.14,126.2,-0.02334,4e-05,1.63617]
[1779561392721,48.98,75810.81,126.2,-0.02369,4e-05,1.65513]
[1779561397532,48.99,75810.59,126.2,-0.02371,4e-05,1.65648]
[1779561397757,48.99,75797.86,126.2,-0.02421,4e-05,1.6854]
[1779561399681,48.99,75792.01,126.2,-0.02444,4e-05,1.69888]
[1779561405086,49.0,75789.79,126.2,-0.02454,4e-05,1.70462]
[1779561410848,49.0,75785.91,126.2,-0.02471,4e-05,1.71436]
[1779561415887,49.01,75778.8,126.2,-0.025,4e-05,1.73128]
[1779561420782,49.01,75775.97,126.2,-0.02512,4e-05,1.73814]
[1779561425957,49.01,75775.88,126.2,-0.02513,4e-05,1.73874]
[1779561430992,49.01,75772.32,126.2,-0.02528,4e-05,1.74733]
[1779561433006,49.01,75765.71,126.2,-0.02555,4e-05,1.76287]
[1779561438041,49.02,75769.12,126.2,-0.02542,4e-05,1.755]
[1779561439473,49.02,75769.47,126.2,-0.0254,4e-05,1.75422]
[1779561440055,49.02,75762.69,126.2,-0.02568,4e-05,1.77016]
[1779561445246,49.02,75761.94,126.2,-0.02571,4e-05,1.77198]
[1779561451133,49.02,75763.53,126.2,-0.02558,4e-05,1.76308]
[1779561456167,49.02,75763.15,126.2,-0.0256,4e-05,1.76411]
[1779561461202,49.02,75761.5,126.2,-0.02567,4e-05,1.76812]
[1779561466237,49.02,75761.32,126.2,-0.02567,4e-05,1.76866]
[1779561471272,49.02,75760.72,126.2,-0.0257,4e-05,1.77021]
[1779561476307,49.02,75760.27,126.2,-0.02572,4e-05,1.7714]
[1779561481342,49.02,75761.4,126.2,-0.02568,4e-05,1.76886]
[1779561485232,49.02,75760.9,126.2,-0.0257,4e-05,1.77011]
[1779561489290,49.02,75760.22,126.2,-0.02573,4e-05,1.77182]
[1779561494435,49.03,75754.6,126.2,-0.02597,4e-05,1.78523]
[1779561499471,49.03,75751.32,126.2,-0.0261,4e-05,1.79299]
[1779561504507,49.02,75752.67,126.2,-0.02604,4e-05,1.78974]
[1779561510549,49.02,75752.47,126.2,-0.02605,4e-05,1.79019]
[1779561514577,49.02,75742.25,126.2,-0.02641,4e-05,1.80917]
[1779561519612,49.02,75744.11,126.2,-0.02633,4e-05,1.80457]
[1779561524647,49.02,75743.26,126.2,-0.02636,4e-05,1.80644]
[1779561530689,49.02,75737.97,126.2,-0.02658,4e-05,1.81892]
[1779561535724,49.02,75738.01,126.2,-0.02657,4e-05,1.81856]
[1779561541127,49.02,75738.87,126.2,-0.02653,4e-05,1.8163]
[1779561546804,49.01,75744.75,126.2,-0.02628,4e-05,1.80191]
[1779561551840,49.01,75744.97,126.2,-0.02627,4e-05,1.80125]
[1779561558888,49.01,75744.89,126.2,-0.02627,4e-05,1.80124]
[1779561560901,49.01,75738.0,126.2,-0.02656,4e-05,1.81765]
[1779561565937,49.01,75738.69,126.2,-0.02652,4e-05,1.81573]
[1779561570972,49.01,75739.39,126.2,-0.02649,4e-05,1.81373]
[1779561571934,49.01,75739.39,126.2,-0.02649,4e-05,1.81373]
[1779561572190,49.01,75739.39,126.2,-0.02649,4e-05,1.81373]
[1779561572239,49.01,75739.39,126.2,-0.02649,4e-05,1.81373]
[1779561572340,49.01,75747.34,126.2,-0.02608,4e-05,1.78939]
[1779561573237,49.01,75747.34,126.2,-0.02608,4e-05,1.78939]
[1779561573335,49.01,75753.8,126.2,-0.02581,4e-05,1.77408]
[1779561573738,49.01,75753.8,126.2,-0.02581,4e-05,1.77408]
[1779561573751,49.01,75753.8,126.2,-0.02581,4e-05,1.77408]
[1779561573759,49.01,75753.8,126.2,-0.02581,4e-05,1.77408]
[1779561574756,49.01,75755.54,126.2,-0.02574,4e-05,1.76999]
[1779561574837,49.01,75755.54,126.2,-0.02574,4e-05,1.76999]
[1779561574987,49.01,75755.54,126.2,-0.02574,4e-05,1.76999]
[1779561575000,49.01,75755.54,126.2,-0.02574,4e-05,1.76999]
[1779561579530,49.01,75756.34,126.2,-0.02571,4e-05,1.76823]
[1779561582186,49.01,75755.63,126.2,-0.02574,4e-05,1.76996]
[1779561582201,49.01,75755.63,126.2,-0.02574,4e-05,1.76996]
[1779561582511,49.01,75755.63,126.2,-0.02574,4e-05,1.76996]
[1779561582517,49.01,75756.07,126.2,-0.02572,4e-05,1.76895]
[1779561584184,49.01,75750.86,126.2,-0.02594,4e-05,1.78128]
[1779561584190,49.01,75750.86,126.2,-0.02594,4e-05,1.78128]
[1779561593130,49.01,75756.44,126.2,-0.02571,4e-05,1.7684]
[1779561595144,49.01,75763.87,126.2,-0.02541,4e-05,1.75105]
[1779561600192,49.01,75770.92,126.2,-0.02513,4e-05,1.73501]
[1779561603428,49.02,75770.17,126.2,-0.02516,4e-05,1.73694]
[1779561603498,49.02,75770.17,126.2,-0.02516,4e-05,1.73694]
[1779561603578,49.02,75770.36,126.2,-0.02515,4e-05,1.73659]
[1779561603598,49.02,75770.36,126.2,-0.02515,4e-05,1.73659]
[1779561603616,49.02,75770.36,126.2,-0.02515,4e-05,1.73659]
[1779561603627,49.02,75770.36,126.2,-0.02515,4e-05,1.73659]
[1779561603658,49.02,75770.36,126.2,-0.02515,4e-05,1.73659]
[1779561603738,49.02,75770.36,126.2,-0.02515,4e-05,1.73659]
[1779561603759,49.02,75770.36,126.2,-0.02515,4e-05,1.73659]
[1779561603808,49.02,75770.36,126.2,-0.02515,4e-05,1.73659]
[1779561603968,49.02,75770.36,126.2,-0.02515,4e-05,1.73659]
[1779561604009,49.02,75770.36,126.2,-0.02515,4e-05,1.73659]
[1779561604307,49.02,75770.36,126.2,-0.02515,4e-05,1.73659]
[1779561604317,49.02,75770.36,126.2,-0.02515,4e-05,1.73659]
[1779561609050,49.02,75778.01,126.2,-0.02485,4e-05,1.71939]
[1779561611400,49.02,75783.18,126.2,-0.02465,4e-05,1.70774]
[1779561611838,49.02,75783.5,126.2,-0.02464,4e-05,1.70714]
[1779561616327,49.03,75776.29,126.2,-0.02494,4e-05,1.72437]
[1779561621362,49.03,75776.03,126.2,-0.02496,4e-05,1.72543]
[1779561626400,49.03,75774.63,126.2,-0.02502,4e-05,1.72912]
[1779561631435,49.04,75770.64,126.2,-0.02512,4e-05,1.73357]
[1779561636472,49.04,75769.48,126.2,-0.02517,4e-05,1.73664]
[1779561641507,49.04,75769.31,126.2,-0.02519,4e-05,1.73741]
[1779561643520,49.04,75776.02,126.2,-0.02492,4e-05,1.72201]
[1779561645241,49.04,75780.86,126.2,-0.02473,4e-05,1.71095]
[1779561650570,49.05,75788.33,126.2,-0.02444,4e-05,1.69454]
[1779561655352,49.05,75793.01,126.2,-0.02426,4e-05,1.6843]
[1779561659632,49.06,75801.9,126.2,-0.02393,4e-05,1.66532]
[1779561661038,49.06,75801.9,126.2,-0.02393,4e-05,1.66532]
[1779561661046,49.06,75801.9,126.2,-0.02393,4e-05,1.66532]
[1779561661280,49.06,75801.9,126.2,-0.02393,4e-05,1.66532]
[1779561661328,49.06,75801.9,126.2,-0.02393,4e-05,1.66532]
[1779561662660,49.07,75810.45,126.2,-0.02361,4e-05,1.64674]
[1779561667307,49.07,75813.09,126.2,-0.02352,4e-05,1.64152]
[1779561667461,49.07,75813.09,126.2,-0.02352,4e-05,1.64152]
[1779561667538,49.07,75813.09,126.2,-0.02352,4e-05,1.64152]
[1779561667567,49.07,75813.09,126.2,-0.02352,4e-05,1.64152]
[1779561667598,49.07,75813.09,126.2,-0.02352,4e-05,1.64152]
[1779561667610,49.07,75818.3,126.2,-0.02333,4e-05,1.63018]
[1779561667627,49.07,75818.3,126.2,-0.02333,4e-05,1.63018]
[1779561667809,49.07,75818.3,126.2,-0.02333,4e-05,1.63018]
[1779561667938,49.07,75818.3,126.2,-0.02333,4e-05,1.63018]
[1779561667967,49.07,75818.3,126.2,-0.02333,4e-05,1.63018]
[1779561667998,49.07,75818.3,126.2,-0.02333,4e-05,1.63018]
[1779561668037,49.07,75818.3,126.2,-0.02333,4e-05,1.63018]
[1779561668067,49.07,75818.3,126.2,-0.02333,4e-05,1.63018]
[1779561668248,49.07,75818.3,126.2,-0.02333,4e-05,1.63018]
[1779561669210,49.07,75821.29,126.2,-0.02322,4e-05,1.62381]
[1779561669727,49.08,75812.73,126.2,-0.02355,4e-05,1.6433]
[1779561674762,49.09,75812.18,126.2,-0.02359,4e-05,1.64562]
[1779561675928,49.09,75812.18,126.2,-0.02359,4e-05,1.64562]
[1779561676118,49.09,75812.18,126.2,-0.02359,4e-05,1.64562]
[1779561676259,49.09,75812.18,126.2,-0.02359,4e-05,1.64562]
[1779561676396,49.09,75812.18,126.2,-0.02359,4e-05,1.64562]
[1779561684832,49.1,75812.08,126.2,-0.02364,4e-05,1.64801]
[1779561689869,49.11,75811.35,126.2,-0.02368,4e-05,1.65071]
[1779561695909,49.12,75810.83,126.2,-0.02365,4e-05,1.64808]
[1779561700944,49.13,75810.9,126.2,-0.02367,4e-05,1.649]
[1779561704972,49.14,75817.47,126.2,-0.02343,4e-05,1.63524]
[1779561710009,49.15,75820.65,126.2,-0.02333,4e-05,1.62939]
[1779561715042,49.15,75818.89,126.2,-0.02342,4e-05,1.63449]
[1779561717299,49.16,75818.88,126.2,-0.02342,4e-05,1.63475]
[1779561718408,49.16,75820.11,126.2,-0.02338,4e-05,1.63226]
[1779561721917,49.17,75819.37,126.2,-0.02343,4e-05,1.63484]
[1779561721977,49.17,75819.37,126.2,-0.02343,4e-05,1.63484]
[1779561726189,49.17,75821.15,126.2,-0.02337,4e-05,1.63184]
[1779561726257,49.17,75821.15,126.2,-0.02337,4e-05,1.63184]
[1779561726317,49.17,75821.15,126.2,-0.02337,4e-05,1.63184]
[1779561726348,49.17,75821.15,126.2,-0.02337,4e-05,1.63184]
[1779561726358,49.17,75821.15,126.2,-0.02337,4e-05,1.63184]
[1779561726368,49.17,75821.15,126.2,-0.02337,4e-05,1.63184]
[1779561726418,49.17,75821.15,126.2,-0.02337,4e-05,1.63184]
[1779561726618,49.17,75821.15,126.2,-0.02337,4e-05,1.63184]
[1779561726637,49.17,75821.15,126.2,-0.02337,4e-05,1.63184]
[1779561726777,49.17,75821.27,126.2,-0.02337,4e-05,1.63182]
[1779561726936,49.17,75821.27,126.2,-0.02337,4e-05,1.63182]
[1779561726987,49.17,75821.27,126.2,-0.02337,4e-05,1.63182]
[1779561726999,49.17,75821.27,126.2,-0.02337,4e-05,1.63182]
[1779561728577,49.18,75821.32,126.2,-0.02338,4e-05,1.63194]
[1779561729999,49.18,75821.4,126.2,-0.02338,4e-05,1.63225]
[1779561730029,49.18,75821.4,126.2,-0.02338,4e-05,1.63225]
[1779561730118,49.18,75821.4,126.2,-0.02338,4e-05,1.63225]
[1779561730218,49.18,75821.4,126.2,-0.02338,4e-05,1.63225]
[1779561730369,49.18,75821.4,126.2,-0.02338,4e-05,1.63225]
[1779561730420,49.18,75821.4,126.2,-0.02338,4e-05,1.63225]
[1779561730478,49.18,75821.4,126.2,-0.02338,4e-05,1.63225]
[1779561730511,49.18,75821.4,126.2,-0.02338,4e-05,1.63225]
[1779561732161,49.19,75834.36,126.2,-0.0229,4e-05,1.6045]
[1779561736371,49.19,75836.59,126.2,-0.02284,4e-05,1.6005]
[1779561737475,49.19,75836.59,126.2,-0.02284,4e-05,1.60078]
[1779561743238,49.21,75833.7,126.2,-0.02298,4e-05,1.60911]
[1779561749280,49.22,75831.13,126.2,-0.02311,4e-05,1.61631]
[1779561754315,49.23,75826.73,126.2,-0.02323,4e-05,1.62223]
[1779561761364,49.25,75828.85,126.2,-0.02317,4e-05,1.61928]
[1779561766399,49.26,75832.26,126.2,-0.02307,4e-05,1.61309]
[1779561771434,49.27,75830.72,126.2,-0.02315,4e-05,1.61775]
[1779561776470,49.28,75829.75,126.2,-0.02321,4e-05,1.62114]
[1779561781505,49.28,75829.22,126.2,-0.02325,4e-05,1.62354]
[1779561786540,49.29,75827.4,126.2,-0.02334,4e-05,1.62874]
[1779561792582,49.3,75826.72,126.2,-0.02339,4e-05,1.63165]
[1779561797617,49.31,75829.87,126.2,-0.02329,4e-05,1.62589]
[1779561802653,49.32,75830.09,126.2,-0.0233,4e-05,1.62661]
[1779561807688,49.33,75832.04,126.2,-0.02325,4e-05,1.62352]
[1779561809702,49.34,75839.79,126.2,-0.02296,4e-05,1.60704]
[1779561814737,49.35,75841.34,126.2,-0.02286,4e-05,1.60004]
[1779561819772,49.36,75841.35,126.2,-0.02288,4e-05,1.60141]
[1779561824825,49.37,75834.8,126.2,-0.02316,4e-05,1.61731]
[1779561829859,49.38,75832.55,126.2,-0.02326,4e-05,1.62346]
[1779561834894,49.39,75832.62,126.2,-0.02328,4e-05,1.62448]
[1779561839929,49.4,75829.36,126.2,-0.02342,4e-05,1.63278]
[1779561842950,49.4,75836.15,126.2,-0.02318,4e-05,1.61854]
[1779561852013,49.42,75835.57,126.2,-0.02324,4e-05,1.62197]
[1779561857048,49.43,75831.6,126.2,-0.02341,4e-05,1.63185]
[1779561862083,49.44,75833.07,126.2,-0.02337,4e-05,1.62972]
[1779561867118,49.45,75837.96,126.2,-0.0232,4e-05,1.62015]
[1779561871713,49.45,75839.03,126.2,-0.02318,4e-05,1.61853]
[1779561877188,49.46,75837.4,126.2,-0.0232,4e-05,1.61879]
[1779561882199,49.47,75834.32,126.2,-0.02333,4e-05,1.6265]
[1779561882208,49.47,75834.32,126.2,-0.02333,4e-05,1.6265]
[1779561882241,49.47,75834.32,126.2,-0.02333,4e-05,1.6265]
[1779561882713,49.47,75834.32,126.2,-0.02333,4e-05,1.6265]
[1779561888265,49.48,75833.57,126.2,-0.02338,4e-05,1.62961]
[1779561893301,49.49,75833.66,126.2,-0.0234,4e-05,1.6305]
[1779561896322,49.5,75809.06,126.2,-0.02436,4e-05,1.68594]
[1779561900351,49.5,75818.7,126.2,-0.02399,4e-05,1.6648]
[1779561905386,49.51,75818.29,126.2,-0.02402,4e-05,1.66655]
[1779561907400,49.51,75808.46,126.2,-0.02441,4e-05,1.68893]
[1779561913445,49.52,75806.62,126.2,-0.02449,4e-05,1.6938]
[1779561915458,49.52,75814.59,126.2,-0.02419,4e-05,1.67608]
[1779561919520,49.52,75814.51,126.2,-0.0242,4e-05,1.67672]
[1779561919659,49.52,75814.51,126.2,-0.0242,4e-05,1.67672]
[1779561925529,49.53,75812.38,126.2,-0.0243,4e-05,1.68249]
[1779561930564,49.53,75813.39,126.2,-0.02427,4e-05,1.68092]
[1779561934960,49.54,75814.72,126.2,-0.02416,4e-05,1.67324]
[1779561935831,49.54,75814.72,126.2,-0.02416,4e-05,1.67324]
[1779561941641,49.55,75819.48,126.2,-0.02399,4e-05,1.66392]
[1779561944915,49.55,75819.7,126.2,-0.02399,4e-05,1.66395]
[1779561950704,49.56,75819.7,126.2,-0.02401,4e-05,1.66497]
[1779561955236,49.56,75817.89,126.2,-0.02409,4e-05,1.66967]
[1779561960773,49.57,75815.52,126.2,-0.0242,4e-05,1.67588]
[1779561965809,49.58,75810.05,126.2,-0.02443,4e-05,1.68888]
[1779561970844,49.58,75804.62,126.2,-0.02465,4e-05,1.70175]
[1779561973865,49.58,75814.14,126.2,-0.02428,4e-05,1.6806]
[1779561974872,49.58,75821.44,126.2,-0.024,4e-05,1.66438]
[1779561977900,49.59,75805.88,126.2,-0.02462,4e-05,1.69985]
[1779561982935,49.59,75795.52,126.2,-0.02504,4e-05,1.72402]
[1779561988499,49.59,75791.24,126.2,-0.02522,4e-05,1.73417]
[1779561994012,49.6,75794.81,126.2,-0.02501,4e-05,1.72124]
[1779561999047,49.6,75794.67,126.2,-0.02502,4e-05,1.72195]
[1779562004082,49.6,75802.01,126.2,-0.02474,4e-05,1.70562]
[1779562009117,49.61,75797.95,126.2,-0.02491,4e-05,1.71534]
[1779562014152,49.61,75800.62,126.2,-0.02481,4e-05,1.70976]
[1779562019187,49.62,75804.47,126.2,-0.02467,4e-05,1.7016]
[1779562021201,49.62,75797.62,126.2,-0.02494,4e-05,1.7174]
[1779562026235,49.62,75797.17,126.2,-0.02497,4e-05,1.71885]
[1779562033285,49.63,75797.71,126.2,-0.02496,4e-05,1.71822]
[1779562040337,49.63,75797.64,126.2,-0.02497,4e-05,1.71899]
[1779562045373,49.63,75797.85,126.2,-0.02497,4e-05,1.71894]
[1779562050416,49.64,75797.04,126.2,-0.02501,4e-05,1.72122]
[1779562057462,49.64,75788.7,126.2,-0.02528,4e-05,1.73558]
[1779562059648,49.64,75788.49,126.2,-0.02529,4e-05,1.73612]
[1779562062602,49.64,75787.34,126.2,-0.02534,4e-05,1.73894]
[1779562068539,49.64,75788.26,126.2,-0.02531,4e-05,1.7372]
[1779562076595,49.65,75790.52,126.2,-0.02523,4e-05,1.73247]
[1779562081630,49.65,75791.09,126.2,-0.02521,4e-05,1.73149]
[1779562082637,49.65,75799.86,126.2,-0.02486,4e-05,1.7115]
[1779562086665,49.65,75790.76,126.2,-0.02523,4e-05,1.73271]
[1779562091700,49.66,75788.83,126.2,-0.02531,4e-05,1.73745]
[1779562096735,49.66,75783.28,126.2,-0.02554,4e-05,1.75052]
[1779562097742,49.66,75774.85,126.2,-0.02589,4e-05,1.77014]
[1779562100765,49.66,75767.98,126.2,-0.02617,4e-05,1.78619]
[1779562105353,49.66,75768.03,126.2,-0.02617,4e-05,1.78595]
[1779562105814,49.66,75751.55,126.2,-0.02686,4e-05,1.82494]
[1779562110851,49.65,75750.31,126.2,-0.0269,4e-05,1.82739]
[1779562112865,49.65,75755.06,126.2,-0.02662,4e-05,1.81049]
[1779562117900,49.65,75755.33,126.2,-0.02661,4e-05,1.80946]
[1779562122936,49.65,75755.26,126.2,-0.0266,4e-05,1.80925]
[1779562127972,49.64,75755.09,126.2,-0.0266,4e-05,1.80928]
[1779562133008,49.64,75758.22,126.2,-0.02646,4e-05,1.80148]
[1779562137035,49.64,75749.61,126.2,-0.02682,4e-05,1.82166]
[1779562138042,49.64,75742.75,126.2,-0.02711,4e-05,1.83801]
[1779562141063,49.64,75732.09,126.2,-0.02757,4e-05,1.86338]
[1779562146098,49.63,75730.0,126.2,-0.02764,4e-05,1.86761]
[1779562149119,49.63,75738.17,126.2,-0.02728,4e-05,1.8473]
[1779562154154,49.62,75729.72,126.2,-0.02763,4e-05,1.86688]
[1779562159192,49.61,75733.76,126.2,-0.02744,4e-05,1.85623]
[1779562164227,49.61,75733.41,126.2,-0.02744,4e-05,1.8563]
[1779562167596,49.6,75732.26,126.2,-0.02749,4e-05,1.85878]
[1779562173291,49.6,75721.81,126.2,-0.02784,4e-05,1.87742]
[1779562178326,49.59,75719.33,126.2,-0.02794,4e-05,1.88251]
[1779562182247,49.58,75714.67,126.2,-0.02813,4e-05,1.89334]
[1779562182735,49.58,75714.67,126.2,-0.02813,4e-05,1.89334]
[1779562186220,49.58,75710.81,126.2,-0.02829,4e-05,1.90197]
[1779562186773,49.58,75710.81,126.2,-0.02829,4e-05,1.90197]
[1779562186870,49.58,75693.96,126.2,-0.02904,5e-05,1.94364]
[1779562187518,49.58,75693.96,126.2,-0.02904,5e-05,1.94364]
[1779562187837,49.58,75693.96,126.2,-0.02904,5e-05,1.94364]
[1779562187918,49.57,75682.72,126.2,-0.02955,5e-05,1.97165]
[1779562188797,49.57,75682.72,126.2,-0.02955,5e-05,1.97165]
[1779562190370,49.57,75680.3,126.2,-0.02965,5e-05,1.97709]
[1779562191836,49.57,75679.94,126.2,-0.02966,5e-05,1.97764]
[1779562192117,49.57,75679.94,126.2,-0.02966,5e-05,1.97764]
[1779562192182,49.56,75679.71,126.2,-0.02967,5e-05,1.97787]
[1779562192424,49.56,75687.69,126.2,-0.02929,5e-05,1.95733]
[1779562196452,49.55,75696.92,126.2,-0.02885,5e-05,1.93294]
[1779562202189,49.55,75701.68,126.2,-0.02862,4e-05,1.92026]
[1779562203502,49.54,75708.77,126.2,-0.02828,4e-05,1.90167]
[1779562208537,49.53,75709.75,126.2,-0.02822,4e-05,1.89814]
[1779562213694,49.52,75708.94,126.2,-0.02824,4e-05,1.89926]
[1779562219616,49.51,75710.05,126.2,-0.02816,4e-05,1.89504]
[1779562223648,49.51,75719.06,126.2,-0.02775,4e-05,1.8721]
[1779562228679,49.5,75721.88,126.2,-0.02761,4e-05,1.86441]
[1779562233714,49.5,75723.27,126.2,-0.02746,4e-05,1.85477]
[1779562238749,49.49,75722.35,126.2,-0.02749,4e-05,1.85626]
[1779562243784,49.49,75721.87,126.2,-0.0275,4e-05,1.85669]
[1779562248819,49.48,75721.51,126.2,-0.0275,4e-05,1.85683]
[1779562253854,49.47,75725.07,126.2,-0.02733,4e-05,1.84748]
[1779562258889,49.47,75731.89,126.2,-0.02703,4e-05,1.83046]
[1779562265940,49.47,75735.2,126.2,-0.02687,4e-05,1.82187]
[1779562270975,49.46,75739.57,126.2,-0.02668,4e-05,1.81101]
[1779562275010,49.46,75757.1,126.2,-0.02594,4e-05,1.7693]
[1779562276012,49.46,75764.62,126.2,-0.02563,4e-05,1.75173]
[1779562281045,49.46,75764.9,126.2,-0.02562,4e-05,1.75121]
[1779562286080,49.46,75765.37,126.2,-0.0256,4e-05,1.75024]
[1779562291115,49.46,75766.49,126.2,-0.02549,4e-05,1.7425]
[1779562296150,49.47,75766.49,126.2,-0.02549,4e-05,1.74267]
[1779562302192,49.47,75766.09,126.2,-0.02551,4e-05,1.74381]
[1779562309242,49.47,75766.15,126.2,-0.02551,4e-05,1.74388]
[1779562314277,49.47,75766.08,126.2,-0.02552,4e-05,1.74418]
[1779562319316,49.47,75764.9,126.2,-0.02557,4e-05,1.74705]
[1779562321330,49.47,75774.73,126.2,-0.02517,4e-05,1.72434]
[1779562323499,49.47,75775.07,126.2,-0.02515,4e-05,1.72366]
[1779562330928,49.47,75774.48,126.2,-0.02518,4e-05,1.7254]
[1779562336434,49.48,75774.69,126.2,-0.02518,4e-05,1.72529]
[1779562341437,49.48,75774.69,126.2,-0.02519,4e-05,1.72551]
[1779562343329,49.48,75781.54,126.2,-0.02491,4e-05,1.7099]
[1779562348519,49.48,75781.78,126.2,-0.02491,4e-05,1.70983]
[1779562353554,49.49,75781.76,126.2,-0.02485,4e-05,1.70508]
[1779562358589,49.49,75781.82,126.2,-0.02485,4e-05,1.70539]
[1779562360604,49.49,75769.19,126.2,-0.02537,4e-05,1.7346]
[1779562365638,49.49,75770.35,126.2,-0.02532,4e-05,1.73212]
[1779562370672,49.49,75770.59,126.2,-0.02532,4e-05,1.7318]
[1779562374701,49.5,75764.17,126.2,-0.02558,4e-05,1.74684]
[1779562379736,49.5,75759.83,126.2,-0.02576,4e-05,1.75703]
[1779562383765,49.5,75767.06,126.2,-0.02547,4e-05,1.74025]
[1779562389809,49.5,75772.45,126.2,-0.02525,4e-05,1.72806]
[1779562394843,49.5,75773.34,126.2,-0.02522,4e-05,1.72627]
[1779562399118,49.5,75772.05,126.2,-0.02528,4e-05,1.72941]
[1779562399369,49.5,75772.05,126.2,-0.02528,4e-05,1.72941]
[1779562399438,49.5,75772.85,126.2,-0.02524,4e-05,1.72762]
[1779562399467,49.5,75772.85,126.2,-0.02524,4e-05,1.72762]
[1779562399577,49.5,75772.85,126.2,-0.02524,4e-05,1.72762]
[1779562399588,49.5,75772.85,126.2,-0.02524,4e-05,1.72762]
[1779562399608,49.5,75772.85,126.2,-0.02524,4e-05,1.72762]
[1779562399617,49.5,75772.85,126.2,-0.02524,4e-05,1.72762]
[1779562399718,49.5,75772.85,126.2,-0.02524,4e-05,1.72762]
[1779562399777,49.5,75772.85,126.2,-0.02524,4e-05,1.72762]
[1779562404914,49.5,75764.58,126.2,-0.02559,4e-05,1.74703]
[1779562406362,49.5,75764.58,126.2,-0.02559,4e-05,1.74703]
[1779562406609,49.5,75764.31,126.2,-0.0256,4e-05,1.74768]
[1779562406637,49.5,75764.31,126.2,-0.0256,4e-05,1.74768]
[1779562406737,49.5,75764.31,126.2,-0.0256,4e-05,1.74768]
[1779562406766,49.5,75764.31,126.2,-0.0256,4e-05,1.74768]
[1779562406836,49.5,75764.31,126.2,-0.0256,4e-05,1.74768]
[1779562406906,49.5,75764.31,126.2,-0.0256,4e-05,1.74768]
[1779562406937,49.5,75764.31,126.2,-0.0256,4e-05,1.74768]
[1779562406987,49.5,75764.31,126.2,-0.0256,4e-05,1.74768]
[1779562407037,49.5,75764.31,126.2,-0.0256,4e-05,1.74768]
[1779562407077,49.5,75764.31,126.2,-0.0256,4e-05,1.74768]
[1779562407137,49.5,75764.31,126.2,-0.0256,4e-05,1.74768]
[1779562407169,49.5,75764.31,126.2,-0.0256,4e-05,1.74768]
[1779562407237,49.5,75764.31,126.2,-0.0256,4e-05,1.74768]
[1779562407297,49.5,75764.31,126.2,-0.0256,4e-05,1.74768]
[1779562407360,49.5,75764.31,126.2,-0.0256,4e-05,1.74768]
[1779562409176,49.5,75763.35,126.2,-0.02564,4e-05,1.74995]
[1779562409547,49.51,75763.35,126.2,-0.02564,4e-05,1.74996]
[1779562409567,49.51,75763.35,126.2,-0.02564,4e-05,1.74996]
[1779562411145,49.51,75763.35,126.2,-0.02564,4e-05,1.74998]
[1779562416998,49.51,75760.6,126.2,-0.02568,4e-05,1.75116]
[1779562422033,49.51,75762.25,126.2,-0.02561,4e-05,1.74741]
[1779562425717,49.51,75762.96,126.2,-0.02558,4e-05,1.74582]
[1779562427123,49.51,75768.77,126.2,-0.02535,4e-05,1.73239]
[1779562433110,49.51,75770.17,126.2,-0.0253,4e-05,1.72952]
[1779562439152,49.51,75770.67,126.2,-0.02528,4e-05,1.72868]
[1779562444187,49.51,75770.51,126.2,-0.02529,4e-05,1.72929]
[1779562450229,49.52,75771.07,126.2,-0.02528,4e-05,1.72831]
[1779562453250,49.52,75780.37,126.2,-0.0249,4e-05,1.70713]
[1779562458285,49.52,75786.69,126.2,-0.02466,4e-05,1.69324]
[1779562462181,49.52,75783.32,126.2,-0.0248,4e-05,1.70124]
[1779562462228,49.52,75783.32,126.2,-0.0248,4e-05,1.70124]
[1779562462380,49.52,75783.32,126.2,-0.0248,4e-05,1.70124]
[1779562462437,49.52,75783.32,126.2,-0.0248,4e-05,1.70124]
[1779562462677,49.52,75781.54,126.2,-0.02487,4e-05,1.7054]
[1779562462687,49.52,75781.54,126.2,-0.02487,4e-05,1.7054]
[1779562462697,49.52,75781.54,126.2,-0.02487,4e-05,1.7054]
[1779562462706,49.52,75781.54,126.2,-0.02487,4e-05,1.7054]
[1779562462717,49.52,75781.54,126.2,-0.02487,4e-05,1.7054]
[1779562462738,49.52,75781.54,126.2,-0.02487,4e-05,1.7054]
[1779562462818,49.52,75781.54,126.2,-0.02487,4e-05,1.7054]
[1779562463631,49.53,75781.01,126.2,-0.02489,4e-05,1.70671]
[1779562469365,49.53,75776.26,126.2,-0.02509,4e-05,1.71808]
[1779562472386,49.53,75763.98,126.2,-0.02553,4e-05,1.74137]
[1779562477421,49.53,75752.67,126.2,-0.02599,4e-05,1.76783]
[1779562482303,49.53,75755.83,126.2,-0.02586,4e-05,1.76038]
[1779562483280,49.53,75758.78,126.2,-0.02574,4e-05,1.75348]
[1779562483533,49.53,75762.98,126.2,-0.02557,4e-05,1.74371]
[1779562487491,49.53,75774.68,126.2,-0.02509,4e-05,1.71683]
[1779562493532,49.54,75777.8,126.2,-0.02498,4e-05,1.71016]
[1779562498568,49.54,75777.02,126.2,-0.02501,4e-05,1.71237]
[1779562503603,49.54,75778.56,126.2,-0.02496,4e-05,1.70925]
[1779562508638,49.55,75779.0,126.2,-0.02495,4e-05,1.70878]
[1779562513673,49.55,75781.21,126.2,-0.02487,4e-05,1.70417]
[1779562518708,49.55,75782.24,126.2,-0.02484,4e-05,1.70229]
[1779562523743,49.56,75782.14,126.2,-0.02485,4e-05,1.70303]
[1779562528778,49.56,75781.61,126.2,-0.02488,4e-05,1.70473]
[1779562533813,49.56,75784.31,126.2,-0.02471,4e-05,1.69389]
[1779562538849,49.57,75786.4,126.2,-0.02464,4e-05,1.68976]
[1779562543884,49.57,75785.89,126.2,-0.02467,4e-05,1.69153]
[1779562545960,49.58,75785.0,126.2,-0.0247,4e-05,1.69367]
[1779562546418,49.58,75785.0,126.2,-0.0247,4e-05,1.69367]
[1779562551940,49.58,75781.58,126.2,-0.02485,4e-05,1.70222]
[1779562556975,49.58,75790.24,126.2,-0.02452,4e-05,1.68307]
[1779562559996,49.59,75796.83,126.2,-0.02427,4e-05,1.66866]
[1779562564024,49.59,75804.76,126.2,-0.02397,4e-05,1.65158]
[1779562569059,49.6,75807.98,126.2,-0.02386,4e-05,1.64536]
[1779562574094,49.61,75812.16,126.2,-0.02371,4e-05,1.63706]
[1779562579129,49.62,75813.52,126.2,-0.02368,4e-05,1.63507]
[1779562587185,49.63,75813.38,126.2,-0.02371,4e-05,1.637]
[1779562588192,49.63,75806.65,126.2,-0.02398,4e-05,1.65213]
[1779562596248,49.64,75803.61,126.2,-0.02405,4e-05,1.65513]
[1779562601283,49.65,75803.47,126.2,-0.02407,4e-05,1.65628]
[1779562607325,49.66,75803.44,126.2,-0.02409,4e-05,1.65735]
[1779562612360,49.66,75802.45,126.2,-0.02414,4e-05,1.6604]
[1779562617395,49.67,75806.65,126.2,-0.02399,4e-05,1.65185]
[1779562621338,49.67,75806.87,126.2,-0.02399,4e-05,1.65189]
[1779562627467,49.68,75807.11,126.2,-0.024,4e-05,1.65257]
[1779562632502,49.69,75804.23,126.2,-0.02413,4e-05,1.65986]
[1779562637537,49.69,75798.06,126.2,-0.02438,4e-05,1.6744]
[1779562642572,49.7,75796.46,126.2,-0.02446,4e-05,1.67867]
[1779562644993,49.7,75794.85,126.2,-0.02453,4e-05,1.68256]
[1779562645089,49.7,75794.85,126.2,-0.02453,4e-05,1.68256]
[1779562650628,49.71,75794.18,126.2,-0.02457,4e-05,1.68481]
[1779562655662,49.71,75793.91,126.2,-0.02452,4e-05,1.68085]
[1779562660698,49.72,75789.48,126.2,-0.0247,4e-05,1.69148]
[1779562665733,49.72,75784.42,126.2,-0.02491,4e-05,1.7035]
[1779562670768,49.72,75779.95,126.2,-0.0251,4e-05,1.71409]
[1779562675803,49.73,75771.56,126.2,-0.02545,4e-05,1.73373]
[1779562680837,49.73,75771.19,126.2,-0.02547,4e-05,1.73475]
[1779562682454,49.73,75771.19,126.2,-0.02547,4e-05,1.73475]
[1779562687887,49.73,75772.36,126.2,-0.02542,4e-05,1.7321]
[1779562695943,49.73,75766.91,126.2,-0.02564,4e-05,1.74471]
[1779562700978,49.73,75762.85,126.2,-0.02581,4e-05,1.75397]
[1779562706013,49.73,75763.83,126.2,-0.02576,4e-05,1.75153]
[1779562709686,49.73,75763.84,126.2,-0.02576,4e-05,1.75147]
[1779562709687,49.73,75763.84,127.7,-0.02576,4e-05,1.75147]
[1779562709706,49.73,75763.84,127.7,-0.02576,4e-05,1.75147]
[1779562709707,49.73,75763.84,127.7,-0.02576,4e-05,1.75147]
[1779562709886,49.72,75763.75,127.7,-0.02576,4e-05,1.75162]
[1779562710044,49.72,75763.81,127.7,-0.02576,4e-05,1.75145]
[1779562717092,49.72,75764.42,127.7,-0.02565,4e-05,1.7442]
[1779562723135,49.72,75764.15,127.7,-0.02566,4e-05,1.74447]
[1779562730184,49.72,75764.38,127.7,-0.02564,4e-05,1.74356]
[1779562735219,49.71,75768.17,127.7,-0.02548,4e-05,1.73456]
[1779562740254,49.71,75769.29,127.7,-0.02543,4e-05,1.73181]
[1779562742859,49.71,75769.54,127.7,-0.02542,4e-05,1.7312]
[1779562743275,49.71,75769.65,127.7,-0.02542,4e-05,1.73088]
[1779562750324,49.7,75769.98,127.7,-0.02537,4e-05,1.72816]
[1779562755859,49.7,75769.98,127.7,-0.02537,4e-05,1.72816]
[1779562760412,49.68,75769.88,127.7,-0.02533,4e-05,1.72593]
[1779562767443,49.66,75769.87,127.7,-0.02529,4e-05,1.72381]
[1779562772879,49.65,75769.51,127.7,-0.02522,4e-05,1.71831]
[1779562777887,49.65,75769.51,127.7,-0.02521,4e-05,1.71779]
[1779562777889,49.65,75769.51,127.7,-0.02521,4e-05,1.71779]
[1779562778520,49.64,75769.56,127.7,-0.02518,4e-05,1.71642]
[1779562780129,49.64,75769.49,127.7,-0.02519,4e-05,1.71658]
[1779562780534,49.64,75769.48,127.7,-0.02519,4e-05,1.71661]
[1779562783390,49.64,75769.72,127.7,-0.02518,4e-05,1.71638]
[1779562783402,49.64,75769.72,127.7,-0.02518,4e-05,1.71638]
[1779562783491,49.64,75769.72,127.7,-0.02519,4e-05,1.71654]
[1779562788194,49.64,75770.13,127.7,-0.02517,4e-05,1.7156]
[1779562788295,49.64,75770.13,127.7,-0.02517,4e-05,1.71561]
[1779562794375,49.64,75770.31,127.7,-0.02515,4e-05,1.71445]
[1779562794637,49.63,75769.94,127.7,-0.02515,4e-05,1.71456]
[1779562799672,49.63,75769.96,127.7,-0.02515,4e-05,1.71453]
[1779562804707,49.63,75771.93,127.7,-0.02507,4e-05,1.71003]
[1779562807616,49.63,75771.13,127.7,-0.0251,4e-05,1.71187]
[1779562808393,49.63,75773.8,127.7,-0.025,4e-05,1.70576]
[1779562813771,49.63,75777.49,127.7,-0.02485,4e-05,1.69747]
[1779562818806,49.63,75777.79,127.7,-0.02484,4e-05,1.69689]
[1779562822035,49.63,75777.4,127.7,-0.02486,4e-05,1.69783]
[1779562822835,49.63,75784.83,127.7,-0.02456,4e-05,1.68099]
[1779562823223,49.63,75784.83,127.7,-0.02456,4e-05,1.68099]
[1779562823374,49.63,75784.83,127.7,-0.02456,4e-05,1.68099]
[1779562823653,49.63,75784.83,127.7,-0.02456,4e-05,1.68099]
[1779562824233,49.63,75786.97,127.7,-0.02447,4e-05,1.67617]
[1779562829884,49.64,75787.27,127.7,-0.02447,4e-05,1.6758]
[1779562836933,49.64,75787.64,127.7,-0.02439,4e-05,1.67016]
[1779562839105,49.64,75787.64,127.7,-0.02439,4e-05,1.67016]
[1779562839233,49.64,75787.64,127.7,-0.02439,4e-05,1.67016]
[1779562841638,49.64,75789.32,127.7,-0.02432,4e-05,1.66656]
[1779562842233,49.64,75792.2,127.7,-0.02421,4e-05,1.66023]
[1779562851037,49.65,75791.23,127.7,-0.02426,4e-05,1.66315]
[1779562856072,49.65,75789.82,127.7,-0.02433,4e-05,1.66664]
[1779562861107,49.65,75787.14,127.7,-0.02444,4e-05,1.67295]
[1779562862738,49.65,75787.14,127.7,-0.02444,4e-05,1.67295]
[1779562862839,49.65,75778.21,127.7,-0.02479,4e-05,1.69321]
[1779562868156,49.65,75777.85,127.7,-0.02481,4e-05,1.6941]
[1779562874199,49.65,75775.9,127.7,-0.02489,4e-05,1.69858]
[1779562877230,49.65,75769.05,127.7,-0.02516,4e-05,1.71423]
[1779562878233,49.65,75760.11,127.7,-0.02553,4e-05,1.73481]
[1779562879775,49.65,75760.11,127.7,-0.02553,4e-05,1.73481]
[1779562880912,49.65,75758.69,127.7,-0.02559,4e-05,1.73805]
[1779562885624,49.65,75756.07,127.7,-0.02569,4e-05,1.74385]
[1779562888683,49.65,75755.28,127.7,-0.02572,4e-05,1.74556]
[1779562894349,49.65,75760.35,127.7,-0.02543,4e-05,1.72807]
[1779562900391,49.65,75761.75,127.7,-0.02537,4e-05,1.72472]
[1779562905426,49.65,75762.29,127.7,-0.02535,4e-05,1.72336]
[1779562910461,49.64,75762.36,127.7,-0.02534,4e-05,1.72308]
[1779562912475,49.64,75754.17,127.7,-0.02568,4e-05,1.74195]
[1779562919524,49.64,75754.36,127.7,-0.02566,4e-05,1.74115]
[1779562924891,49.64,75753.5,127.7,-0.0257,4e-05,1.743]
[1779562925436,49.64,75753.46,127.7,-0.0257,4e-05,1.74299]
[1779562925664,49.64,75753.46,127.7,-0.0257,4e-05,1.74299]
[1779562925771,49.64,75719.58,127.7,-0.02713,4e-05,1.82301]
[1779562926648,49.64,75719.58,127.7,-0.02713,4e-05,1.82301]
[1779562926716,49.64,75711.85,127.7,-0.02746,4e-05,1.84147]
[1779562928118,49.64,75711.63,127.7,-0.02747,4e-05,1.84178]
[1779562928534,49.64,75711.63,127.7,-0.02747,4e-05,1.84178]
[1779562928589,49.63,75719.58,127.7,-0.02712,4e-05,1.8224]
[1779562933625,49.63,75721.6,127.7,-0.02701,4e-05,1.81667]
[1779562939429,49.62,75721.8,127.7,-0.02699,4e-05,1.81549]
[1779562941096,49.62,75721.81,127.7,-0.02699,4e-05,1.81512]
[1779562945025,49.62,75721.77,127.7,-0.02698,4e-05,1.81451]
[1779562945096,49.62,75721.77,127.7,-0.02698,4e-05,1.81451]
[1779562945111,49.62,75721.77,127.7,-0.02698,4e-05,1.81451]
[1779562945550,49.62,75721.77,127.7,-0.02698,4e-05,1.81451]
[1779562945588,49.62,75721.77,127.7,-0.02698,4e-05,1.81451]
[1779562947430,49.61,75721.79,127.7,-0.02697,4e-05,1.81394]
[1779562950752,49.61,75728.29,127.7,-0.02667,4e-05,1.79773]
[1779562952766,49.6,75733.83,127.7,-0.02636,4e-05,1.77889]
[1779562953591,49.6,75733.83,127.7,-0.02636,4e-05,1.77889]
[1779562958808,49.6,75739.28,127.7,-0.02612,4e-05,1.76544]
[1779562962780,49.6,75742.06,127.7,-0.026,4e-05,1.75865]
[1779562964315,49.6,75741.88,127.7,-0.026,4e-05,1.75891]
[1779562965843,49.6,75742.11,127.7,-0.02599,4e-05,1.75829]
[1779562967086,49.59,75742.12,127.7,-0.02599,4e-05,1.75812]
[1779562967177,49.59,75742.12,127.7,-0.02599,4e-05,1.75812]
[1779562967864,49.59,75742.12,127.7,-0.02599,4e-05,1.75812]
[1779562967871,49.59,75735.65,127.7,-0.02626,4e-05,1.77324]
[1779562968171,49.59,75735.65,127.7,-0.02626,4e-05,1.77324]
[1779562968906,49.59,75735.65,127.7,-0.02626,4e-05,1.77324]
[1779562968939,49.59,75728.83,127.7,-0.02654,4e-05,1.78927]
[1779562975076,49.59,75727.69,127.7,-0.02659,4e-05,1.79158]
[1779562980963,49.58,75728.27,127.7,-0.02654,4e-05,1.78894]
[1779562984577,49.58,75728.09,127.7,-0.02654,4e-05,1.78895]
[1779562986625,49.58,75727.19,127.7,-0.02657,4e-05,1.79081]
[1779562987670,49.57,75725.83,127.7,-0.02663,4e-05,1.7939]
[1779562987677,49.57,75725.83,127.7,-0.02663,4e-05,1.7939]
[1779562987683,49.57,75725.83,127.7,-0.02663,4e-05,1.7939]
[1779562990681,49.57,75726.21,127.7,-0.0266,4e-05,1.79257]
[1779562997076,49.56,75721.76,127.7,-0.02678,4e-05,1.80216]
[1779563002112,49.56,75718.58,127.7,-0.0269,4e-05,1.80895]
[1779563007146,49.55,75717.12,127.7,-0.02695,4e-05,1.81158]
[1779563012181,49.54,75713.7,127.7,-0.027,4e-05,1.81326]
[1779563017216,49.54,75713.5,127.7,-0.02699,4e-05,1.81284]
[1779563022251,49.53,75713.5,127.7,-0.02698,4e-05,1.81197]
[1779563027286,49.52,75714.34,127.7,-0.02692,4e-05,1.8091]
[1779563033328,49.52,75713.98,127.7,-0.02692,4e-05,1.80898]
[1779563038363,49.51,75714.37,127.7,-0.02689,4e-05,1.80722]
[1779563044405,49.5,75713.69,127.7,-0.0269,4e-05,1.80788]
[1779563049440,49.5,75713.26,127.7,-0.02691,4e-05,1.80809]
[1779563051454,49.49,75722.64,127.7,-0.0265,4e-05,1.78538]
[1779563056489,49.49,75723.07,127.7,-0.02647,4e-05,1.78374]
[1779563061525,49.49,75728.59,127.7,-0.02622,4e-05,1.77011]
[1779563068574,49.48,75727.82,127.7,-0.02624,4e-05,1.77123]
[1779563073609,49.48,75721.1,127.7,-0.02644,4e-05,1.78117]
[1779563078644,49.47,75719.65,127.7,-0.0265,4e-05,1.78401]
[1779563083679,49.47,75722.96,127.7,-0.02634,4e-05,1.77555]
[1779563086624,49.47,75722.47,127.7,-0.02636,4e-05,1.77648]
[1779563086700,49.46,75730.4,127.7,-0.02602,4e-05,1.75766]
[1779563088714,49.46,75737.59,127.7,-0.02571,4e-05,1.74023]
[1779563096772,49.44,75738.72,127.7,-0.02563,4e-05,1.73541]
[1779563101808,49.43,75731.65,127.7,-0.0259,4e-05,1.75063]
[1779563103280,49.43,75729.5,127.7,-0.02598,4e-05,1.75539]
[1779563103288,49.43,75729.5,127.7,-0.02598,4e-05,1.75539]
[1779563103821,49.43,75729.02,127.7,-0.026,4e-05,1.75623]
[1779563109863,49.43,75729.62,127.7,-0.02597,4e-05,1.75442]
[1779563115583,49.43,75730.95,127.7,-0.02591,4e-05,1.75117]
[1779563119772,49.42,75730.95,127.7,-0.0259,4e-05,1.75093]
[1779563119849,49.42,75730.95,127.7,-0.0259,4e-05,1.75069]
[1779563124967,49.41,75727.58,127.7,-0.02602,4e-05,1.75717]
[1779563125401,49.41,75727.58,127.7,-0.02602,4e-05,1.75717]
[1779563125431,49.41,75727.58,127.7,-0.02602,4e-05,1.75717]
[1779563125975,49.41,75719.61,127.7,-0.02635,4e-05,1.77569]
[1779563126982,49.41,75712.95,127.7,-0.02663,4e-05,1.79143]
[1779563130007,49.4,75703.54,127.7,-0.02703,4e-05,1.81358]
[1779563135038,49.4,75707.14,127.7,-0.02678,4e-05,1.79866]
[1779563136045,49.4,75714.85,127.7,-0.02645,4e-05,1.78012]
[1779563138332,49.4,75720.59,127.7,-0.0262,4e-05,1.7663]
[1779563139071,49.4,75716.66,127.7,-0.02637,4e-05,1.77552]
[1779563145116,49.38,75715.29,127.7,-0.02638,4e-05,1.77619]
[1779563150151,49.36,75715.6,127.7,-0.02633,4e-05,1.77331]
[1779563156193,49.34,75714.35,127.7,-0.02634,4e-05,1.77373]
[1779563156963,49.34,75714.35,127.7,-0.02634,4e-05,1.77373]
[1779563157640,49.34,75715.03,127.7,-0.0263,4e-05,1.7717]
[1779563160221,49.33,75725.92,127.7,-0.02582,4e-05,1.74476]
[1779563160229,49.33,75725.92,127.7,-0.02582,4e-05,1.74476]
[1779563160231,49.33,75725.92,127.7,-0.02582,4e-05,1.74476]
[1779563165256,49.31,75728.73,127.7,-0.02567,4e-05,1.73632]
[1779563170292,49.3,75728.65,127.7,-0.02564,4e-05,1.73473]
[1779563176335,49.29,75727.52,127.7,-0.02565,4e-05,1.73524]
[1779563179534,49.28,75721.59,127.7,-0.02588,4e-05,1.74844]
[1779563179633,49.27,75721.91,127.7,-0.02586,4e-05,1.74692]
[1779563184590,49.27,75722.06,127.7,-0.02585,4e-05,1.74647]
[1779563185715,49.27,75722.09,127.7,-0.02584,4e-05,1.74624]
[1779563185816,49.27,75722.09,127.7,-0.02584,4e-05,1.74619]
[1779563191440,49.26,75720.7,127.7,-0.0258,4e-05,1.7424]
[1779563196499,49.25,75720.83,127.7,-0.02577,4e-05,1.741]
[1779563203524,49.23,75721.34,127.7,-0.02571,4e-05,1.73766]
[1779563209967,49.23,75724.32,127.7,-0.02557,4e-05,1.72966]
[1779563210062,49.23,75724.32,127.7,-0.02557,4e-05,1.72966]
[1779563211286,49.22,75728.69,127.7,-0.02538,4e-05,1.71873]
[1779563212337,49.22,75731.87,127.7,-0.02524,4e-05,1.71112]
[1779563213061,49.22,75731.87,127.7,-0.02524,4e-05,1.71112]
[1779563214220,49.22,75731.87,127.7,-0.02524,4e-05,1.7109]
[1779563215061,49.22,75731.87,127.7,-0.02524,4e-05,1.7109]
[1779563215271,49.22,75731.87,127.7,-0.02524,4e-05,1.7109]
[1779563223664,49.2,75731.73,127.7,-0.0252,4e-05,1.70889]
[1779563228937,49.2,75731.98,127.7,-0.02518,4e-05,1.70769]
[1779563234722,49.18,75731.65,127.7,-0.02517,4e-05,1.70703]
[1779563242796,49.17,75730.27,127.7,-0.0252,4e-05,1.7088]
[1779563255888,49.16,75729.74,127.7,-0.02511,4e-05,1.7027]
[1779563260922,49.15,75733.12,127.7,-0.02496,4e-05,1.69418]
[1779563262937,49.15,75740.88,127.7,-0.02464,4e-05,1.67612]
[1779563267972,49.15,75740.45,127.7,-0.02465,4e-05,1.67659]
[1779563274309,49.14,75741.9,127.7,-0.02458,4e-05,1.67289]
[1779563280501,49.14,75742.26,127.7,-0.02456,4e-05,1.6715]
[1779563285062,49.14,75742.27,127.7,-0.02455,4e-05,1.67101]
[1779563286060,49.13,75741.9,127.7,-0.02456,4e-05,1.67167]
[1779563286102,49.13,75741.9,127.7,-0.02456,4e-05,1.67167]
[1779563286176,49.13,75741.9,127.7,-0.02456,4e-05,1.67167]
[1779563286453,49.13,75742.1,127.7,-0.02455,4e-05,1.67112]
[1779563287006,49.13,75742.1,127.7,-0.02455,4e-05,1.67112]
[1779563287714,49.13,75742.1,127.7,-0.02455,4e-05,1.67102]
[1779563287715,49.13,75742.1,127.7,-0.02455,4e-05,1.67102]
[1779563287731,49.13,75742.1,127.7,-0.02455,4e-05,1.67102]
[1779563288260,49.13,75742.1,127.7,-0.02455,4e-05,1.67102]
[1779563290062,49.13,75742.38,127.7,-0.02454,4e-05,1.6702]
[1779563291821,49.13,75742.48,127.7,-0.02453,4e-05,1.66978]
[1779563292062,49.13,75742.48,127.7,-0.02453,4e-05,1.66978]
[1779563292065,49.13,75742.48,127.7,-0.02453,4e-05,1.66978]
[1779563292830,49.13,75746.25,127.7,-0.02438,4e-05,1.66111]
[1779563298182,49.13,75751.07,127.7,-0.02418,4e-05,1.64976]
[1779563299251,49.13,75751.07,127.7,-0.02418,4e-05,1.64976]
[1779563300280,49.13,75751.21,127.7,-0.02417,4e-05,1.64939]
[1779563300303,49.13,75727.61,127.7,-0.02513,4e-05,1.70341]
[1779563300795,49.13,75727.61,127.7,-0.02513,4e-05,1.70341]
[1779563300915,49.13,75727.61,127.7,-0.02513,4e-05,1.70341]
[1779563300943,49.13,75727.61,127.7,-0.02513,4e-05,1.70341]
[1779563301208,49.13,75714.1,127.7,-0.02569,4e-05,1.73486]
[1779563301630,49.13,75714.1,127.7,-0.02569,4e-05,1.73486]
[1779563302221,49.12,75719.03,127.7,-0.02548,4e-05,1.72316]
[1779563302659,49.12,75719.03,127.7,-0.02548,4e-05,1.72316]
[1779563303516,49.12,75723.87,127.7,-0.02528,4e-05,1.71185]
[1779563304563,49.12,75725.36,127.7,-0.02522,4e-05,1.7084]
[1779563304923,49.12,75725.36,127.7,-0.02522,4e-05,1.7084]
[1779563305242,49.12,75733.47,127.7,-0.02488,4e-05,1.68967]
[1779563306537,49.12,75735.67,127.7,-0.02479,4e-05,1.68466]
[1779563307297,49.12,75735.67,127.7,-0.02479,4e-05,1.68466]
[1779563307374,49.13,75735.67,127.7,-0.02479,4e-05,1.68473]
[1779563313298,49.12,75736.36,127.7,-0.02467,4e-05,1.67665]
[1779563317510,49.11,75735.63,127.7,-0.02469,4e-05,1.67754]
[1779563317620,49.11,75735.63,127.7,-0.02469,4e-05,1.67754]
[1779563318333,49.11,75743.2,127.7,-0.02438,4e-05,1.66005]
[1779563321639,49.1,75744.49,127.7,-0.02432,4e-05,1.65663]
[1779563326638,49.1,75739.13,127.7,-0.02452,4e-05,1.66803]
[1779563327901,49.1,75739.04,127.7,-0.02452,4e-05,1.66805]
[1779563327906,49.1,75739.04,127.7,-0.02452,4e-05,1.66805]
[1779563328405,49.1,75739.01,127.7,-0.02452,4e-05,1.66821]
[1779563333441,49.1,75738.73,127.7,-0.02454,4e-05,1.66931]
[1779563334081,49.1,75738.73,127.7,-0.02454,4e-05,1.66931]
[1779563334180,49.1,75738.73,127.7,-0.02454,4e-05,1.6694]
[1779563340491,49.09,75738.41,127.7,-0.02453,4e-05,1.66859]
[1779563346533,49.08,75738.58,127.7,-0.0245,4e-05,1.66667]
[1779563350800,49.07,75737.78,127.7,-0.02452,4e-05,1.66773]
[1779563352619,49.07,75737.8,127.7,-0.02451,4e-05,1.66743]
[1779563358617,49.06,75739.46,127.7,-0.02441,4e-05,1.66167]
[1779563363653,49.05,75738.65,127.7,-0.02442,4e-05,1.66232]
[1779563368688,49.04,75739.44,127.7,-0.02437,4e-05,1.65934]
[1779563370361,49.04,75739.44,127.7,-0.02437,4e-05,1.65934]
[1779563379765,49.02,75739.12,127.7,-0.02427,4e-05,1.65284]
[1779563390842,49.01,75738.87,127.7,-0.02425,4e-05,1.65159]
[1779563395877,49.0,75738.46,127.7,-0.02425,4e-05,1.65171]
[1779563398898,49.0,75729.12,127.7,-0.02462,4e-05,1.67253]
[1779563400708,49.0,75724.59,127.7,-0.0248,4e-05,1.68275]
[1779563401518,48.99,75723.6,127.7,-0.02484,4e-05,1.68482]
[1779563408213,49.0,75715.33,127.7,-0.02519,4e-05,1.70435]
[1779563414399,49.0,75717.43,127.7,-0.0251,4e-05,1.69975]
[1779563416458,49.0,75717.45,127.7,-0.02511,4e-05,1.69981]
[1779563417025,49.0,75721.87,127.7,-0.02493,4e-05,1.68967]
[1779563422060,49.0,75725.06,127.7,-0.02478,4e-05,1.68155]
[1779563427095,48.99,75725.18,127.7,-0.02476,4e-05,1.68055]
[1779563427544,48.99,75725.18,127.7,-0.02476,4e-05,1.68055]
[1779563432936,48.98,75729.17,127.7,-0.02452,4e-05,1.66541]
[1779563439128,48.98,75732.79,127.7,-0.02436,4e-05,1.65656]
[1779563444217,48.97,75730.5,127.7,-0.02444,4e-05,1.66105]
[1779563449424,48.97,75730.61,127.7,-0.02443,4e-05,1.66035]
[1779563455294,48.96,75730.66,127.7,-0.02441,4e-05,1.65945]
[1779563461336,48.96,75732.83,127.7,-0.02431,4e-05,1.65371]
[1779563466372,48.95,75732.95,127.7,-0.0243,4e-05,1.65292]
[1779563471407,48.95,75732.87,127.7,-0.02429,4e-05,1.65259]
[1779563476442,48.95,75730.86,127.7,-0.02436,4e-05,1.65664]
[1779563478151,48.95,75730.86,127.7,-0.02436,4e-05,1.65664]
[1779563484466,48.94,75730.52,127.7,-0.02436,4e-05,1.65676]
[1779563489533,48.94,75732.74,127.7,-0.02426,4e-05,1.65097]
[1779563494769,48.93,75732.74,127.7,-0.02418,4e-05,1.64547]
[1779563500611,48.93,75732.74,127.7,-0.02417,4e-05,1.64471]
[1779563507139,48.92,75732.74,127.7,-0.02416,4e-05,1.64435]
[1779563511246,48.92,75727.43,127.7,-0.02437,4e-05,1.65601]
[1779563511254,48.92,75727.43,127.7,-0.02437,4e-05,1.65601]
[1779563511326,48.92,75721.09,127.7,-0.02463,4e-05,1.67042]
[1779563517536,48.92,75720.17,127.7,-0.02467,4e-05,1.67276]
[1779563517538,48.92,75720.17,127.7,-0.02467,4e-05,1.67276]
[1779563519492,48.92,75720.7,127.7,-0.02465,4e-05,1.67172]
[1779563519593,48.93,75720.92,127.7,-0.02464,4e-05,1.6714]
[1779563521557,48.93,75720.92,127.7,-0.02464,4e-05,1.6714]
[1779563521562,48.93,75720.92,127.7,-0.02464,4e-05,1.6714]
[1779563521561,48.92,75720.88,127.7,-0.02464,4e-05,1.67103]
[1779563522832,48.92,75721.38,127.7,-0.02462,4e-05,1.66988]
[1779563529444,48.93,75721.3,127.7,-0.02463,4e-05,1.67063]
[1779563534852,48.93,75721.12,127.7,-0.02465,4e-05,1.67169]
[1779563539887,48.93,75722.15,127.7,-0.02461,4e-05,1.66979]
[1779563542926,48.94,75722.09,127.7,-0.02462,4e-05,1.67011]
[1779563547926,48.94,75722.59,127.7,-0.02461,4e-05,1.66944]
[1779563548326,48.94,75722.59,127.7,-0.02461,4e-05,1.66944]
[1779563548500,48.94,75722.59,127.7,-0.02461,4e-05,1.66944]
[1779563548601,48.94,75722.77,127.7,-0.0246,4e-05,1.66922]
[1779563549926,48.94,75722.77,127.7,-0.0246,4e-05,1.66922]
[1779563550373,48.94,75722.77,127.7,-0.0246,4e-05,1.66922]
[1779563550560,48.94,75722.77,127.7,-0.0246,4e-05,1.66922]
[1779563551212,48.94,75722.77,127.7,-0.0246,4e-05,1.66891]
[1779563552562,48.94,75722.77,127.7,-0.0246,4e-05,1.66891]
[1779563552912,48.94,75722.77,127.7,-0.02452,4e-05,1.66335]
[1779563553985,48.94,75733.3,127.7,-0.02409,4e-05,1.63922]
[1779563555061,48.94,75733.3,127.7,-0.02409,4e-05,1.63922]
[1779563555343,48.94,75733.3,127.7,-0.02409,4e-05,1.63922]
[1779563556061,48.93,75733.63,127.7,-0.02408,4e-05,1.63826]
[1779563562042,48.93,75733.73,127.7,-0.02406,4e-05,1.63745]
[1779563562679,48.93,75733.73,127.7,-0.02406,4e-05,1.63745]
[1779563569091,48.92,75734.56,127.7,-0.02402,4e-05,1.63492]
[1779563574126,48.92,75727.39,127.7,-0.0243,4e-05,1.65076]
[1779563579160,48.92,75727.28,127.7,-0.02429,4e-05,1.65043]
[1779563580780,48.92,75727.28,127.7,-0.02429,4e-05,1.65043]
[1779563583191,48.91,75736.67,127.7,-0.02391,4e-05,1.62872]
[1779563591246,48.91,75736.19,127.7,-0.02392,4e-05,1.62916]
[1779563596282,48.91,75736.16,127.7,-0.02391,4e-05,1.62885]
[1779563601316,48.9,75736.39,127.7,-0.0239,4e-05,1.62797]
[1779563602701,48.9,75736.39,127.7,-0.0239,4e-05,1.62797]
[1779563603263,48.9,75736.42,127.7,-0.02389,4e-05,1.62783]
[1779563608366,48.9,75739.68,127.7,-0.02376,4e-05,1.62009]
[1779563609384,48.9,75739.68,127.7,-0.02376,4e-05,1.62009]
[1779563615415,48.9,75739.7,127.7,-0.02368,4e-05,1.61451]
[1779563618495,48.9,75739.65,127.7,-0.02368,4e-05,1.61453]
[1779563621645,48.89,75741.42,127.7,-0.02361,4e-05,1.6104]
[1779563621683,48.89,75741.42,127.7,-0.02361,4e-05,1.6104]
[1779563623060,48.89,75741.02,127.7,-0.02362,4e-05,1.61121]
[1779563628506,48.89,75741.99,127.7,-0.02358,4e-05,1.60881]
[1779563633541,48.89,75741.46,127.7,-0.0236,4e-05,1.60981]
[1779563638577,48.89,75741.0,127.7,-0.02361,4e-05,1.61065]
[1779563643613,48.89,75741.66,127.7,-0.02358,4e-05,1.60898]
[1779563648647,48.89,75741.74,127.7,-0.02357,4e-05,1.60863]
[1779563652758,48.88,75741.56,127.7,-0.02358,4e-05,1.60896]
[1779563653060,48.88,75741.2,127.7,-0.02359,4e-05,1.6097]
[1779563654665,48.88,75744.9,127.7,-0.02345,4e-05,1.6014]
[1779563659725,48.88,75751.92,127.7,-0.02317,4e-05,1.58577]
[1779563662879,48.88,75752.95,127.7,-0.02313,4e-05,1.5835]
[1779563663060,48.88,75752.95,127.7,-0.02313,4e-05,1.5835]
[1779563665060,48.88,75749.43,127.7,-0.02327,4e-05,1.59129]
[1779563665125,48.88,75749.43,127.7,-0.02327,4e-05,1.59129]
[1779563666062,48.88,75750.26,127.7,-0.02324,4e-05,1.58944]
[1779563671809,48.88,75749.96,127.7,-0.02318,4e-05,1.58496]
[1779563676843,48.88,75751.1,127.7,-0.02313,4e-05,1.58245]
[1779563681879,48.88,75748.94,127.7,-0.02322,4e-05,1.58727]
[1779563686914,48.88,75743.71,127.7,-0.02342,4e-05,1.59883]
[1779563691949,48.88,75736.97,127.7,-0.02368,4e-05,1.61375]
[1779563694607,48.88,75737.85,127.7,-0.02365,4e-05,1.61173]
[1779563694703,48.88,75735.44,127.7,-0.02374,4e-05,1.61705]
[1779563697030,48.88,75730.34,127.7,-0.02395,4e-05,1.62874]
[1779563700053,48.89,75717.8,127.7,-0.02446,4e-05,1.65788]
[1779563700819,48.89,75717.8,127.7,-0.02446,4e-05,1.65788]
[1779563700820,48.89,75717.8,127.7,-0.02446,4e-05,1.65788]
[1779563704059,48.89,75732.59,127.7,-0.02388,4e-05,1.62479]
[1779563706266,48.89,75735.78,127.7,-0.02375,4e-05,1.61778]
[1779563706926,48.89,75737.0,127.7,-0.02371,4e-05,1.61524]
[1779563707078,48.9,75737.76,127.7,-0.02368,4e-05,1.61373]
[1779563709092,48.89,75745.51,127.7,-0.02337,4e-05,1.59588]
[1779563714052,48.88,75748.86,127.7,-0.02322,4e-05,1.58749]
[1779563719162,48.87,75749.9,127.7,-0.02316,4e-05,1.58383]
[1779563722017,48.87,75749.67,127.7,-0.02316,4e-05,1.58412]
[1779563728129,48.86,75749.8,127.7,-0.02314,4e-05,1.58294]
[1779563733454,48.86,75749.8,127.7,-0.02313,4e-05,1.58204]
[1779563733561,48.86,75749.8,127.7,-0.02313,4e-05,1.58204]
[1779563733816,48.86,75749.8,127.7,-0.02313,4e-05,1.58204]
[1779563739303,48.84,75752.85,127.7,-0.0229,4e-05,1.56789]
[1779563742351,48.84,75761.29,127.7,-0.02257,4e-05,1.54884]
[1779563743519,48.83,75775.5,127.7,-0.02203,4e-05,1.51794]
[1779563749381,48.83,75780.39,127.7,-0.02184,4e-05,1.50687]
[1779563754417,48.83,75785.79,127.7,-0.02163,4e-05,1.49494]
[1779563761412,48.82,75784.59,127.7,-0.02167,4e-05,1.49719]
[1779563761476,48.82,75784.59,127.7,-0.02167,4e-05,1.49719]
[1779563767509,48.82,75782.6,127.7,-0.02173,4e-05,1.50067]
[1779563767968,48.82,75782.6,127.7,-0.02173,4e-05,1.50067]
[1779563769029,48.82,75782.44,127.7,-0.02173,4e-05,1.50093]
[1779563774558,48.81,75782.47,127.7,-0.02171,4e-05,1.49968]
[1779563782614,48.8,75783.08,127.7,-0.02168,4e-05,1.49769]
[1779563788656,48.8,75784.16,127.7,-0.02163,4e-05,1.49482]
[1779563798725,48.79,75784.08,127.7,-0.02155,4e-05,1.4893]
[1779563803763,48.79,75784.8,127.7,-0.02152,4e-05,1.48743]
[1779563808802,48.78,75785.6,127.7,-0.02148,4e-05,1.48539]
[1779563810810,48.78,75792.45,127.7,-0.02123,4e-05,1.47083]
[1779563814977,48.78,75793.09,127.7,-0.02121,4e-05,1.46932]
[1779563815977,48.78,75792.8,127.7,-0.02122,4e-05,1.46989]
[1779563821888,48.78,75798.08,127.7,-0.02102,4e-05,1.45863]
[1779563826923,48.78,75804.73,127.7,-0.02078,4e-05,1.44473]
[1779563831958,48.78,75807.02,127.7,-0.0207,4e-05,1.44]
[1779563838000,48.78,75808.92,127.7,-0.02064,4e-05,1.43611]
[1779563843038,48.78,75809.08,127.7,-0.02063,4e-05,1.43584]
[1779563848535,48.78,75812.7,127.7,-0.02051,4e-05,1.42846]
[1779563855123,48.78,75810.62,127.7,-0.02052,4e-05,1.42814]
[1779563860158,48.78,75813.92,127.7,-0.0204,3e-05,1.42152]
[1779563865194,48.79,75814.16,127.7,-0.0204,3e-05,1.42123]
[1779563870236,48.79,75814.58,127.7,-0.02039,3e-05,1.42057]
[1779563875268,48.79,75814.62,127.7,-0.02039,3e-05,1.42067]
[1779563880303,48.79,75815.15,127.7,-0.02037,3e-05,1.41977]
[1779563886345,48.79,75814.56,127.7,-0.0204,3e-05,1.42118]
[1779563891386,48.79,75822.65,127.7,-0.02012,3e-05,1.40488]
[1779563895426,48.79,75832.67,127.7,-0.01978,3e-05,1.38484]
[1779563900461,48.8,75832.14,127.7,-0.01981,3e-05,1.38645]
[1779563903361,48.8,75832.79,127.7,-0.01979,3e-05,1.38534]
[1779563903386,48.8,75832.79,127.7,-0.01979,3e-05,1.38534]
[1779563906031,48.8,75833.0,127.7,-0.01978,3e-05,1.38502]
[1779563906547,48.8,75847.19,127.7,-0.01931,3e-05,1.35708]
[1779563907242,48.8,75847.19,127.7,-0.01931,3e-05,1.35708]
[1779563907419,48.8,75847.19,127.7,-0.01931,3e-05,1.35708]
[1779563907893,48.8,75847.19,127.7,-0.01931,3e-05,1.35708]
[1779563907925,48.81,75868.33,127.7,-0.01862,3e-05,1.3162]
[1779563908522,48.81,75868.33,127.7,-0.01862,3e-05,1.3162]
[1779563909366,48.81,75867.77,127.7,-0.01864,3e-05,1.31728]
[1779563911206,48.81,75867.47,127.7,-0.01865,3e-05,1.31828]
[1779563911244,48.81,75867.47,127.7,-0.01865,3e-05,1.31828]
[1779563911911,48.81,75867.47,127.7,-0.01865,3e-05,1.31828]
[1779563911974,48.81,75867.47,127.7,-0.01865,3e-05,1.31828]
[1779563912006,48.81,75867.47,127.7,-0.01865,3e-05,1.31828]
[1779563912061,48.81,75892.03,127.7,-0.01782,3e-05,1.26728]
[1779563912551,48.82,75908.82,127.7,-0.01731,3e-05,1.23682]
[1779563913258,48.82,75908.82,127.7,-0.01731,3e-05,1.23682]
[1779563913351,48.82,75908.82,127.7,-0.01731,3e-05,1.23682]
[1779563913390,48.82,75908.82,127.7,-0.01731,3e-05,1.23682]
[1779563913544,48.82,75908.82,127.7,-0.01731,3e-05,1.23682]
[1779563913552,48.82,75908.82,127.7,-0.01731,3e-05,1.23682]
[1779563913612,48.82,75908.82,127.7,-0.01731,3e-05,1.23682]
[1779563913641,48.82,75908.82,127.7,-0.01731,3e-05,1.23682]
[1779563913656,48.82,75908.82,127.7,-0.01731,3e-05,1.23682]
[1779563913667,48.82,75908.82,127.7,-0.01731,3e-05,1.23682]
[1779563913700,48.82,75908.82,127.7,-0.01731,3e-05,1.23682]
[1779563914113,48.88,75903.81,127.7,-0.01757,3e-05,1.25274]
[1779563914426,48.88,75903.81,127.7,-0.01757,3e-05,1.25274]
[1779563914600,48.88,75903.81,127.7,-0.01757,3e-05,1.25274]
[1779563914670,48.88,75894.27,127.7,-0.01788,3e-05,1.27119]
[1779563915395,48.88,75894.27,127.7,-0.01788,3e-05,1.27119]
[1779563916341,48.89,75892.95,127.7,-0.01793,3e-05,1.27435]
[1779563916610,48.89,75892.95,127.7,-0.01793,3e-05,1.27435]
[1779563916640,48.89,75892.95,127.7,-0.01793,3e-05,1.27435]
[1779563916813,48.89,75892.95,127.7,-0.01793,3e-05,1.27435]
[1779563917020,48.89,75892.95,127.7,-0.01793,3e-05,1.27435]
[1779563918416,48.9,75901.77,127.7,-0.01768,3e-05,1.25923]
[1779563923630,49.1,75903.6,127.7,-0.01799,3e-05,1.27803]
[1779563925248,49.16,75902.79,127.7,-0.01813,3e-05,1.2863]
[1779563925644,49.22,75902.56,127.7,-0.01825,3e-05,1.29349]
[1779563926587,49.22,75902.56,127.7,-0.01825,3e-05,1.29349]
[1779563931694,49.32,75894.69,127.7,-0.01869,3e-05,1.31987]
[1779563933708,49.32,75884.27,127.7,-0.01903,3e-05,1.34031]
[1779563939088,49.33,75877.2,127.7,-0.01928,3e-05,1.35491]
[1779563942729,49.33,75875.45,127.7,-0.01934,3e-05,1.35876]
[1779563947806,49.34,75882.89,127.7,-0.01911,3e-05,1.34513]
[1779563952841,49.35,75883.64,127.7,-0.0191,3e-05,1.34458]
[1779563954424,49.35,75883.29,127.7,-0.01912,3e-05,1.3454]
[1779563954442,49.35,75883.29,127.7,-0.01912,3e-05,1.3454]
[1779563954854,49.35,75864.76,127.7,-0.01973,3e-05,1.3817]
[1779563957876,49.35,75857.22,127.7,-0.01999,3e-05,1.39705]
[1779563962911,49.35,75856.83,127.7,-0.02001,3e-05,1.39814]
[1779563967948,49.36,75859.37,127.7,-0.01993,3e-05,1.39339]
[1779563969962,49.36,75848.05,127.7,-0.02032,3e-05,1.4162]
[1779563974998,49.36,75841.82,127.7,-0.02047,3e-05,1.42409]
[1779563980034,49.36,75841.46,127.7,-0.02048,3e-05,1.42491]
[1779563985069,49.36,75846.2,127.7,-0.02032,3e-05,1.41545]
[1779563990104,49.36,75847.3,127.7,-0.02029,3e-05,1.41339]
[1779563995234,49.36,75847.12,127.7,-0.02029,3e-05,1.41388]
[1779563995450,49.36,75847.12,127.7,-0.02029,3e-05,1.41388]
[1779563995486,49.36,75847.12,127.7,-0.02029,3e-05,1.41388]
[1779563996150,49.36,75867.11,127.7,-0.01962,3e-05,1.3741]
[1779564001921,49.37,75873.3,127.7,-0.01942,3e-05,1.36248]
[1779564007048,49.37,75870.69,127.7,-0.01952,3e-05,1.36812]
[1779564016302,49.38,75869.05,127.7,-0.01959,3e-05,1.37248]
[1779564018311,49.38,75861.88,127.7,-0.01983,3e-05,1.38683]
[1779564023346,49.39,75861.91,127.7,-0.01984,3e-05,1.38717]
[1779564028383,49.39,75861.98,127.7,-0.01984,3e-05,1.38744]
[1779564033418,49.39,75864.38,127.7,-0.01971,3e-05,1.37838]
[1779564038453,49.4,75867.16,127.7,-0.01962,3e-05,1.37341]
[1779564043487,49.4,75878.23,127.7,-0.01926,3e-05,1.35231]
[1779564046509,49.41,75887.26,127.7,-0.01898,3e-05,1.33527]
[1779564050540,49.41,75894.71,127.7,-0.01875,3e-05,1.32169]
[1779564053925,49.42,75907.38,127.7,-0.01835,3e-05,1.29823]
[1779564056117,49.42,75894.32,127.7,-0.01878,3e-05,1.32368]
[1779564058612,49.43,75884.99,127.7,-0.01909,3e-05,1.34197]
[1779564060626,49.43,75878.04,127.7,-0.01932,3e-05,1.35578]
[1779564062640,49.43,75870.66,127.7,-0.01957,3e-05,1.37048]
[1779564067675,49.44,75868.15,127.7,-0.01966,3e-05,1.37595]
[1779564072187,49.44,75857.72,127.7,-0.02002,3e-05,1.39709]
[1779564077745,49.44,75858.44,127.7,-0.02,3e-05,1.39591]
[1779564082783,49.45,75854.18,127.7,-0.02015,3e-05,1.40473]
[1779564083257,49.45,75854.18,127.7,-0.02015,3e-05,1.40473]
[1779564083749,49.45,75854.18,127.7,-0.02015,3e-05,1.40473]
[1779564084746,49.45,75851.88,127.7,-0.02023,3e-05,1.40939]
[1779564084999,49.45,75851.88,127.7,-0.02023,3e-05,1.40939]
[1779564085355,49.45,75848.13,127.7,-0.02036,3e-05,1.417]
[1779564090839,49.45,75846.03,127.7,-0.02044,3e-05,1.42133]
[1779564095874,49.45,75844.89,127.7,-0.02041,3e-05,1.41893]
[1779564096803,49.45,75844.89,127.7,-0.02041,3e-05,1.41893]
[1779564100254,49.45,75846.13,127.7,-0.02037,3e-05,1.41652]
[1779564100748,49.45,75846.13,127.7,-0.02037,3e-05,1.41652]
[1779564100909,49.45,75848.22,127.7,-0.0203,3e-05,1.41234]
[1779564105944,49.47,75846.69,127.7,-0.02039,3e-05,1.41781]
[1779564106258,49.47,75846.69,127.7,-0.02039,3e-05,1.41781]
[1779564106260,49.47,75846.69,127.7,-0.02039,3e-05,1.41781]
[1779564111986,49.49,75847.66,127.7,-0.02041,3e-05,1.41868]
[1779564114441,49.5,75847.2,127.7,-0.02044,3e-05,1.42055]
[1779564114451,49.5,75847.2,127.7,-0.02044,3e-05,1.42055]
[1779564118793,49.52,75849.55,127.7,-0.02039,3e-05,1.41768]
[1779564119035,49.52,75850.06,127.7,-0.02038,3e-05,1.41715]
[1779564124072,49.52,75851.4,127.7,-0.02034,3e-05,1.41453]
[1779564130114,49.52,75850.95,127.7,-0.02035,3e-05,1.41562]
[1779564135152,49.52,75850.61,127.7,-0.02037,3e-05,1.4164]
[1779564139369,49.52,75850.6,127.7,-0.02037,3e-05,1.41651]
[1779564145225,49.53,75850.4,127.7,-0.02038,3e-05,1.41703]
[1779564151267,49.53,75846.39,127.7,-0.02045,3e-05,1.42035]
[1779564156302,49.53,75846.7,127.7,-0.02044,3e-05,1.41979]
[1779564162344,49.53,75846.28,127.7,-0.02046,3e-05,1.42073]
[1779564170400,49.53,75846.4,127.7,-0.02046,3e-05,1.42059]
[1779564175435,49.53,75846.12,127.7,-0.02047,3e-05,1.42122]
[1779564180471,49.53,75845.7,127.7,-0.02048,3e-05,1.42212]
[1779564187520,49.53,75843.19,127.7,-0.02057,3e-05,1.42727]
[1779564192554,49.53,75839.77,127.7,-0.02069,3e-05,1.43418]
[1779564197589,49.53,75837.26,127.7,-0.02078,4e-05,1.43921]
[1779564202624,49.53,75836.87,127.7,-0.02079,4e-05,1.43992]
[1779564207658,49.53,75834.69,127.7,-0.02086,4e-05,1.44427]
[1779564212693,49.53,75835.41,127.7,-0.02077,4e-05,1.43781]
[1779564214441,49.53,75835.41,127.7,-0.02077,4e-05,1.43781]
[1779564214631,49.53,75835.41,127.7,-0.02077,4e-05,1.43781]
[1779564214662,49.53,75835.41,127.7,-0.02077,4e-05,1.43781]
[1779564214954,49.53,75835.41,127.7,-0.02077,4e-05,1.43781]
[1779564222764,49.52,75826.19,127.7,-0.02109,4e-05,1.45643]
[1779564227799,49.52,75825.86,127.7,-0.0211,4e-05,1.45687]
[1779564232834,49.52,75828.91,127.7,-0.02099,4e-05,1.45039]
[1779564233387,49.52,75828.91,127.7,-0.02099,4e-05,1.45039]
[1779564236748,49.52,75830.25,127.7,-0.02094,4e-05,1.44754]
[1779564241897,49.52,75830.06,127.7,-0.02094,4e-05,1.44774]
[1779564246549,49.52,75830.15,127.7,-0.02093,4e-05,1.44743]
[1779564246550,49.52,75830.15,127.7,-0.02093,4e-05,1.44743]
[1779564252219,49.52,75828.84,127.7,-0.02098,4e-05,1.44997]
[1779564258010,49.51,75829.11,127.7,-0.02097,4e-05,1.44922]
[1779564263047,49.51,75829.57,127.7,-0.02095,4e-05,1.44816]
[1779564265746,49.51,75828.51,127.7,-0.02098,4e-05,1.45029]
[1779564266746,49.51,75829.0,127.7,-0.02097,4e-05,1.44927]
[1779564266756,49.51,75829.0,127.7,-0.02097,4e-05,1.44927]
[1779564267066,49.51,75829.0,127.7,-0.02097,4e-05,1.44927]
[1779564267746,49.51,75829.1,127.7,-0.02096,4e-05,1.44904]
[1779564267819,49.51,75829.1,127.7,-0.02096,4e-05,1.44904]
[1779564268086,49.51,75829.1,127.7,-0.02096,4e-05,1.44904]
[1779564268092,49.51,75829.1,127.7,-0.02096,4e-05,1.44904]
[1779564271746,49.51,75828.14,127.7,-0.02093,4e-05,1.44604]
[1779564277145,49.51,75821.8,127.7,-0.02115,4e-05,1.45896]
[1779564282227,49.51,75821.26,127.7,-0.02117,4e-05,1.45994]
[1779564283687,49.51,75821.37,127.7,-0.02116,4e-05,1.45964]
[1779564288857,49.51,75827.67,127.7,-0.02094,4e-05,1.44652]
[1779564294264,49.51,75827.7,127.7,-0.02093,4e-05,1.44637]
[1779564301313,49.51,75827.77,127.7,-0.02093,4e-05,1.44616]
[1779564306349,49.51,75825.93,127.7,-0.02099,4e-05,1.44987]
[1779564311386,49.5,75825.4,127.7,-0.02101,4e-05,1.45087]
[1779564316421,49.5,75827.78,127.7,-0.02093,4e-05,1.44591]
[1779564320449,49.5,75834.61,127.7,-0.02068,4e-05,1.43191]
[1779564325715,49.5,75832.74,127.7,-0.02075,4e-05,1.43573]
[1779564331116,49.5,75833.46,127.7,-0.02073,4e-05,1.43426]
[1779564336564,49.5,75836.34,127.7,-0.02056,3e-05,1.42362]
[1779564341598,49.51,75835.4,127.7,-0.02059,3e-05,1.42561]
[1779564346636,49.51,75838.28,127.7,-0.02049,3e-05,1.41986]
[1779564350517,49.51,75839.55,127.7,-0.02045,3e-05,1.41735]
[1779564355699,49.49,75838.51,127.7,-0.02045,3e-05,1.41741]
[1779564359330,49.48,75839.03,127.7,-0.02042,3e-05,1.41553]
[1779564364822,49.48,75839.41,127.7,-0.02039,3e-05,1.41402]
[1779564364923,49.48,75848.6,127.7,-0.02008,3e-05,1.3956]
[1779564370804,49.48,75852.33,127.7,-0.01996,3e-05,1.38853]
[1779564375839,49.48,75854.02,127.7,-0.01991,3e-05,1.38552]
[1779564378960,49.48,75855.15,127.7,-0.01987,3e-05,1.38343]
[1779564379556,49.48,75855.26,127.7,-0.01987,3e-05,1.38328]
[1779564384903,49.48,75855.62,127.7,-0.01986,3e-05,1.3826]
[1779564390498,49.49,75860.36,127.7,-0.0197,3e-05,1.37358]
[1779564395533,49.49,75860.48,127.7,-0.01964,3e-05,1.36905]
[1779564402035,49.5,75859.91,127.7,-0.01967,3e-05,1.37094]
[1779564404732,49.5,75861.11,127.7,-0.01964,3e-05,1.36877]
[1779564405733,49.5,75861.3,127.7,-0.01963,3e-05,1.36849]
[1779564405795,49.5,75861.3,127.7,-0.01963,3e-05,1.36849]
[1779564415126,49.51,75861.69,127.7,-0.01963,3e-05,1.36868]
[1779564420161,49.51,75861.18,127.7,-0.01966,3e-05,1.37016]
[1779564426203,49.52,75862.31,127.7,-0.01963,3e-05,1.3685]
[1779564431238,49.52,75862.52,127.7,-0.01963,3e-05,1.36854]
[1779564436333,49.52,75862.81,127.7,-0.01963,3e-05,1.36834]
[1779564439208,49.53,75862.85,127.7,-0.01963,3e-05,1.36854]
[1779564439795,49.53,75860.45,127.7,-0.01971,3e-05,1.37336]
[1779564444795,49.53,75856.52,127.7,-0.01985,3e-05,1.38144]
[1779564445386,49.53,75856.52,127.7,-0.01985,3e-05,1.38144]
[1779564445796,49.53,75856.38,127.7,-0.01986,3e-05,1.38192]
[1779564451378,49.54,75856.36,127.7,-0.0198,3e-05,1.37755]
[1779564456414,49.54,75855.86,127.7,-0.01982,3e-05,1.37892]
[1779564457264,49.54,75855.86,127.7,-0.01982,3e-05,1.37892]
[1779564458699,49.54,75851.64,127.7,-0.01997,3e-05,1.38743]
[1779564463463,49.54,75844.91,127.7,-0.0202,3e-05,1.40078]
[1779564468497,49.54,75845.49,127.7,-0.02018,3e-05,1.39982]
[1779564475547,49.54,75845.64,127.7,-0.02018,3e-05,1.39982]
[1779564480582,49.54,75845.79,127.7,-0.02018,3e-05,1.39973]
[1779564485617,49.55,75850.0,127.7,-0.02004,3e-05,1.39156]
[1779564492666,49.55,75850.18,127.7,-0.02004,3e-05,1.39162]
[1779564497701,49.55,75849.52,127.7,-0.02007,3e-05,1.39323]
[1779564503744,49.56,75849.51,127.7,-0.02008,3e-05,1.39358]
[1779564508778,49.56,75849.51,127.7,-0.02008,3e-05,1.39386]
[1779564514463,49.56,75850.71,127.7,-0.01998,3e-05,1.3869]
[1779564514668,49.56,75850.71,127.7,-0.01998,3e-05,1.3869]
[1779564514723,49.56,75853.69,127.7,-0.01988,3e-05,1.38113]
[1779564514978,49.56,75853.69,127.7,-0.01988,3e-05,1.38113]
[1779564514996,49.56,75853.69,127.7,-0.01988,3e-05,1.38113]
[1779564521870,49.57,75859.92,127.7,-0.01968,3e-05,1.36948]
[1779564526905,49.57,75860.03,127.7,-0.01968,3e-05,1.36973]
[1779564531940,49.58,75863.3,127.7,-0.01958,3e-05,1.3638]
[1779564536975,49.58,75866.26,127.7,-0.01949,3e-05,1.35856]
[1779564542010,49.58,75865.41,127.7,-0.01953,3e-05,1.36078]
[1779564547078,49.59,75866.62,127.7,-0.0195,3e-05,1.35885]
[1779564553087,49.6,75873.6,127.7,-0.01928,3e-05,1.34602]
[1779564555709,49.6,75880.4,127.7,-0.01906,3e-05,1.33331]
[1779564561143,49.61,75880.38,127.7,-0.01908,3e-05,1.33409]
[1779564567185,49.61,75880.77,127.7,-0.01908,3e-05,1.3342]
[1779564573227,49.62,75881.01,127.7,-0.01902,3e-05,1.32991]
[1779564578263,49.63,75880.92,127.7,-0.01904,3e-05,1.33079]
[1779564583298,49.63,75882.99,127.7,-0.01898,3e-05,1.32752]
[1779564588799,49.64,75883.81,127.7,-0.01896,3e-05,1.32655]
[1779564594375,49.65,75884.66,127.7,-0.01895,3e-05,1.32594]
[1779564599410,49.65,75884.95,127.7,-0.01896,3e-05,1.32612]
[1779564603269,49.66,75884.22,127.7,-0.01899,3e-05,1.32797]
[1779564604338,49.66,75887.4,127.7,-0.01889,3e-05,1.32203]
[1779564608473,49.67,75875.89,127.7,-0.01928,3e-05,1.34496]
[1779564609784,49.67,75876.01,127.7,-0.01927,3e-05,1.34486]
[1779564615524,49.67,75877.17,127.7,-0.01925,3e-05,1.34334]
[1779564616787,49.67,75876.35,127.7,-0.01928,3e-05,1.34504]
[1779564616816,49.67,75876.35,127.7,-0.01928,3e-05,1.34504]
[1779564616877,49.67,75876.35,127.7,-0.01928,3e-05,1.34504]
[1779564617816,49.67,75882.13,127.7,-0.01909,3e-05,1.33401]
[1779564619445,49.68,75884.66,127.7,-0.01901,3e-05,1.32926]
[1779564619483,49.68,75884.66,127.7,-0.01901,3e-05,1.32926]
[1779564619511,49.68,75884.66,127.7,-0.01901,3e-05,1.32926]
[1779564619578,49.68,75884.66,127.7,-0.01901,3e-05,1.32926]
[1779564619587,49.68,75884.66,127.7,-0.01901,3e-05,1.32926]
[1779564619643,49.68,75891.53,127.7,-0.01879,3e-05,1.31627]
[1779564620000,49.68,75891.53,127.7,-0.01879,3e-05,1.31627]
[1779564620002,49.68,75891.53,127.7,-0.01879,3e-05,1.31627]
[1779564620011,49.68,75891.53,127.7,-0.01879,3e-05,1.31627]
[1779564620227,49.68,75891.53,127.7,-0.01879,3e-05,1.31627]
[1779564620477,49.68,75891.53,127.7,-0.01879,3e-05,1.31627]
[1779564620564,49.68,75899.25,127.7,-0.01854,3e-05,1.30177]
[1779564625599,49.69,75900.39,127.7,-0.01853,3e-05,1.30077]
[1779564630633,49.7,75899.24,127.7,-0.01858,3e-05,1.30391]
[1779564635669,49.71,75894.15,127.7,-0.01869,3e-05,1.30986]
[1779564640704,49.71,75892.17,127.7,-0.01877,3e-05,1.31449]
[1779564645753,49.72,75890.13,127.7,-0.01885,3e-05,1.31922]
[1779564650788,49.73,75887.49,127.7,-0.01895,3e-05,1.32508]
[1779564655823,49.73,75881.4,127.7,-0.01916,3e-05,1.33754]
[1779564660858,49.74,75890.42,127.7,-0.01888,3e-05,1.32098]
[1779564665893,49.75,75893.87,127.7,-0.01879,3e-05,1.31527]
[1779564668914,49.75,75883.31,127.7,-0.01914,3e-05,1.336]
[1779564672943,49.76,75876.33,127.7,-0.01938,3e-05,1.35004]
[1779564677978,49.76,75876.79,127.7,-0.01937,3e-05,1.34975]
[1779564682008,49.77,75865.96,127.7,-0.01974,3e-05,1.37136]
[1779564687200,49.77,75860.46,127.7,-0.01993,3e-05,1.38247]
[1779564693085,49.77,75856.79,127.7,-0.02,3e-05,1.38538]
[1779564699111,49.78,75856.8,127.7,-0.02,3e-05,1.38558]
[1779564699112,49.78,75856.8,127.7,-0.02,3e-05,1.38558]
[1779564705169,49.78,75858.33,127.7,-0.01996,3e-05,1.38303]
[1779564710204,49.78,75859.75,127.7,-0.01991,3e-05,1.38053]
[1779564715239,49.79,75860.31,127.7,-0.0199,3e-05,1.37976]
[1779564720274,49.79,75856.44,127.7,-0.02004,3e-05,1.3877]
[1779564725309,49.79,75850.45,127.7,-0.02024,3e-05,1.39978]
[1779564730347,49.79,75847.81,127.7,-0.02034,3e-05,1.40519]
[1779564735382,49.79,75846.58,127.7,-0.02038,3e-05,1.40775]
[1779564740417,49.79,75845.47,127.7,-0.02042,3e-05,1.41005]
[1779564745453,49.79,75845.52,127.7,-0.02042,3e-05,1.41001]
[1779564750488,49.79,75843.1,127.7,-0.02051,3e-05,1.41495]
[1779564755523,49.79,75841.6,127.7,-0.02049,3e-05,1.41317]
[1779564760558,49.79,75842.25,127.7,-0.02047,3e-05,1.41191]
[1779564765592,49.79,75839.91,127.7,-0.02055,3e-05,1.41669]
[1779564770629,49.79,75839.67,127.7,-0.02056,3e-05,1.41722]
[1779564776671,49.8,75839.7,127.7,-0.02056,3e-05,1.41721]
[1779564781706,49.8,75841.07,127.7,-0.02051,3e-05,1.41451]
[1779564786742,49.8,75836.28,127.7,-0.02068,3e-05,1.42421]
[1779564792783,49.8,75838.37,127.7,-0.02061,3e-05,1.42001]
[1779564797818,49.8,75833.31,127.7,-0.02079,4e-05,1.43025]
[1779564802853,49.8,75833.86,127.7,-0.02077,4e-05,1.42909]
[1779564802970,49.8,75833.86,127.7,-0.02077,4e-05,1.42909]
[1779564808894,49.8,75834.2,127.7,-0.02075,4e-05,1.42837]
[1779564813930,49.8,75834.69,127.7,-0.02067,3e-05,1.42246]
[1779564814729,49.8,75834.69,127.7,-0.02067,3e-05,1.42246]
[1779564814767,49.8,75834.69,127.7,-0.02067,3e-05,1.42246]
[1779564815002,49.8,75833.89,127.7,-0.0207,4e-05,1.42408]
[1779564815065,49.8,75833.89,127.7,-0.0207,4e-05,1.42408]
[1779564825008,49.8,75832.0,127.7,-0.02076,4e-05,1.42787]
[1779564830042,49.79,75827.21,127.7,-0.02093,4e-05,1.43753]
[1779564835747,49.79,75827.16,127.7,-0.02093,4e-05,1.43752]
[1779564841119,49.79,75827.13,127.7,-0.02093,4e-05,1.4374]
[1779564846155,49.79,75827.15,127.7,-0.02093,4e-05,1.43723]
[1779564858243,49.79,75827.36,127.7,-0.02091,4e-05,1.43651]
[1779564863274,49.79,75826.83,127.7,-0.02093,4e-05,1.43745]
[1779564866069,49.79,75826.6,127.7,-0.02094,4e-05,1.43787]
[1779564866177,49.79,75826.6,127.7,-0.02094,4e-05,1.43787]
[1779564866216,49.79,75826.6,127.7,-0.02094,4e-05,1.43787]
[1779564867175,49.79,75830.18,127.7,-0.02081,4e-05,1.43056]
[1779564873041,49.79,75833.75,127.7,-0.02062,3e-05,1.41842]
[1779564873175,49.79,75831.02,127.7,-0.02071,4e-05,1.42394]
[1779564878381,49.79,75838.57,127.7,-0.02045,3e-05,1.40882]
[1779564883416,49.79,75838.22,127.7,-0.02047,3e-05,1.40965]
[1779564888451,49.79,75837.86,127.7,-0.02048,3e-05,1.41047]
[1779564893486,49.79,75839.44,127.7,-0.02043,3e-05,1.4074]
[1779564898521,49.79,75840.48,127.7,-0.02039,3e-05,1.40544]
[1779564903556,49.79,75842.46,127.7,-0.02033,3e-05,1.40163]
[1779564908591,49.79,75838.85,127.7,-0.02045,3e-05,1.40899]
[1779564910608,49.79,75838.78,127.7,-0.02046,3e-05,1.40915]
[1779564910999,49.79,75838.78,127.7,-0.02046,3e-05,1.40915]
[1779564918661,49.8,75839.32,127.7,-0.02044,3e-05,1.40823]
[1779564923696,49.8,75837.66,127.7,-0.0205,3e-05,1.41163]
[1779564924702,49.8,75830.91,127.7,-0.02074,4e-05,1.42526]
[1779564932758,49.79,75830.38,127.7,-0.02068,4e-05,1.42131]
[1779564937794,49.79,75827.9,127.7,-0.02077,4e-05,1.42625]
[1779564942829,49.79,75828.08,127.7,-0.02076,4e-05,1.42579]
[1779564947864,49.79,75828.02,127.7,-0.02076,4e-05,1.42583]
[1779564953906,49.79,75826.21,127.7,-0.02082,4e-05,1.42937]
[1779564958941,49.79,75825.75,127.7,-0.02084,4e-05,1.43019]
[1779564963976,49.79,75823.44,127.7,-0.02092,4e-05,1.43475]
[1779564969015,49.79,75819.12,127.7,-0.02107,4e-05,1.44341]
[1779564974050,49.79,75819.73,127.7,-0.02104,4e-05,1.44196]
[1779564976064,49.79,75810.17,127.7,-0.02138,4e-05,1.46153]
[1779564981098,49.78,75807.86,127.7,-0.02146,4e-05,1.46593]
[1779564986135,49.78,75806.58,127.7,-0.0215,4e-05,1.46817]
[1779564989964,49.78,75806.7,127.7,-0.02149,4e-05,1.46766]
[1779564990602,49.78,75806.57,127.7,-0.02149,4e-05,1.46784]
[1779564996205,49.77,75812.74,127.7,-0.0212,4e-05,1.44966]
[1779565002247,49.77,75813.34,127.7,-0.02117,4e-05,1.44806]
[1779565007282,49.77,75815.42,127.7,-0.02109,4e-05,1.44351]
[1779565012317,49.76,75812.83,127.7,-0.02118,4e-05,1.44852]
[1779565019366,49.76,75813.64,127.7,-0.02114,4e-05,1.44639]
[1779565022378,49.76,75815.0,127.7,-0.02109,4e-05,1.44348]
[1779565022575,49.76,75815.0,127.7,-0.02109,4e-05,1.44348]
[1779565023394,49.76,75822.05,127.7,-0.02084,4e-05,1.42899]
[1779565024377,49.76,75822.05,127.7,-0.02084,4e-05,1.42899]
[1779565024575,49.76,75822.05,127.7,-0.02084,4e-05,1.42899]
[1779565025377,49.76,75822.17,127.7,-0.02083,4e-05,1.42871]
[1779565025411,49.76,75822.17,127.7,-0.02083,4e-05,1.42871]
[1779565025574,49.76,75822.17,127.7,-0.02083,4e-05,1.42871]
[1779565025847,49.76,75822.17,127.7,-0.02083,4e-05,1.42871]
[1779565026547,49.76,75822.94,127.7,-0.0208,4e-05,1.42712]
[1779565029637,49.76,75824.45,127.7,-0.02075,4e-05,1.42398]
[1779565030363,49.76,75824.45,127.7,-0.02075,4e-05,1.42396]
[1779565037493,49.76,75824.36,127.7,-0.02075,4e-05,1.42399]
[1779565042529,49.75,75824.36,127.7,-0.02075,4e-05,1.42391]
[1779565048208,49.75,75824.6,127.7,-0.02074,4e-05,1.42338]
[1779565048575,49.75,75824.6,127.7,-0.02074,4e-05,1.42338]
[1779565054575,49.75,75823.74,127.7,-0.0207,4e-05,1.42013]
[1779565054926,49.75,75823.74,127.7,-0.0207,4e-05,1.42013]
[1779565055049,49.75,75823.74,127.7,-0.0207,4e-05,1.42013]
[1779565055164,49.75,75823.74,127.7,-0.0207,4e-05,1.42013]
[1779565057634,49.75,75833.23,127.7,-0.02037,3e-05,1.40104]
[1779565062669,49.76,75833.23,127.7,-0.02037,3e-05,1.40118]
[1779565067703,49.76,75833.18,127.7,-0.02037,3e-05,1.4014]
[1779565072740,49.76,75832.92,127.7,-0.02039,3e-05,1.40205]
[1779565078782,49.76,75832.74,127.7,-0.02039,3e-05,1.40254]
[1779565083816,49.76,75836.05,127.7,-0.02028,3e-05,1.39606]
[1779565088852,49.76,75835.89,127.7,-0.02029,3e-05,1.39653]
[1779565093886,49.76,75837.79,127.7,-0.02023,3e-05,1.39289]
[1779565098921,49.76,75841.45,127.7,-0.0201,3e-05,1.38581]
[1779565108991,49.77,75840.88,127.7,-0.02013,3e-05,1.3874]
[1779565114556,49.77,75841.77,127.7,-0.02004,3e-05,1.38098]
[1779565114781,49.77,75841.77,127.7,-0.02004,3e-05,1.38098]
[1779565115074,49.77,75841.77,127.7,-0.02004,3e-05,1.38098]
[1779565115122,49.77,75841.77,127.7,-0.02004,3e-05,1.38098]
[1779565115196,49.77,75841.77,127.7,-0.02004,3e-05,1.38098]
[1779565118056,49.77,75850.8,127.7,-0.01973,3e-05,1.36342]
[1779565123091,49.78,75855.04,127.7,-0.0196,3e-05,1.35561]
[1779565129133,49.78,75855.58,127.7,-0.01959,3e-05,1.35511]
[1779565135175,49.79,75855.66,127.7,-0.0196,3e-05,1.35551]
[1779565140279,49.79,75855.33,127.7,-0.01962,3e-05,1.35654]
[1779565141278,49.79,75855.29,127.7,-0.01962,3e-05,1.35671]
[1779565148574,49.8,75855.34,127.7,-0.01963,3e-05,1.35737]
[1779565156322,49.8,75856.6,127.7,-0.0196,3e-05,1.35569]
[1779565161357,49.81,75856.74,127.7,-0.0196,3e-05,1.3559]
[1779565166392,49.81,75856.8,127.7,-0.01961,3e-05,1.35627]
[1779565171427,49.82,75857.23,127.7,-0.01954,3e-05,1.35114]
[1779565176462,49.82,75856.77,127.7,-0.01956,3e-05,1.35255]
[1779565181497,49.82,75857.57,127.7,-0.01955,3e-05,1.35151]
[1779565185525,49.83,75848.46,127.7,-0.01986,3e-05,1.36977]
[1779565192576,49.83,75845.43,127.7,-0.01997,3e-05,1.37621]
[1779565197611,49.84,75844.06,127.7,-0.02002,3e-05,1.37922]
[1779565202647,49.84,75845.01,127.7,-0.02,3e-05,1.37763]
[1779565207685,49.84,75835.94,127.7,-0.02031,3e-05,1.39595]
[1779565212723,49.84,75841.49,127.7,-0.02012,3e-05,1.38508]
[1779565213403,49.84,75841.49,127.7,-0.02012,3e-05,1.38508]
[1779565218765,49.84,75841.32,127.7,-0.02013,3e-05,1.38571]
[1779565223800,49.85,75841.33,127.7,-0.02014,3e-05,1.38593]
[1779565224417,49.85,75841.33,127.7,-0.02014,3e-05,1.38593]
[1779565229842,49.85,75845.32,127.7,-0.02001,3e-05,1.37834]
[1779565234877,49.85,75845.43,127.7,-0.01994,3e-05,1.37362]
[1779565239912,49.86,75848.7,127.7,-0.01984,3e-05,1.36756]
[1779565241897,49.86,75849.14,127.7,-0.01982,3e-05,1.36677]
[1779565243062,49.86,75849.12,127.7,-0.01983,3e-05,1.36689]
[1779565248833,49.86,75849.42,127.7,-0.01982,3e-05,1.36677]
[1779565254013,49.86,75849.61,127.7,-0.01983,3e-05,1.36686]
[1779565259051,49.87,75849.87,127.7,-0.01982,3e-05,1.36673]
[1779565264095,49.87,75848.74,127.7,-0.01987,3e-05,1.36933]
[1779565269130,49.87,75845.21,127.7,-0.01999,3e-05,1.3766]
[1779565274166,49.88,75843.64,127.7,-0.02005,3e-05,1.37999]
[1779565280208,49.88,75840.74,127.7,-0.02016,3e-05,1.38605]
[1779565282476,49.88,75840.58,127.7,-0.02016,3e-05,1.38641]
[1779565282897,49.88,75840.18,127.7,-0.02018,3e-05,1.38725]
[1779565288264,49.88,75833.38,127.7,-0.02042,3e-05,1.40097]
[1779565293983,49.88,75832.84,127.7,-0.02043,3e-05,1.4021]
[1779565299341,49.88,75831.41,127.7,-0.02042,3e-05,1.4003]
[1779565304380,49.88,75829.5,127.7,-0.02049,3e-05,1.40422]
[1779565309416,49.88,75829.88,127.7,-0.02048,3e-05,1.40353]
[1779565315458,49.89,75831.04,127.7,-0.02044,3e-05,1.40134]
[1779565316897,49.89,75831.04,127.7,-0.02044,3e-05,1.40134]
[1779565322508,49.89,75831.62,127.7,-0.02042,3e-05,1.40033]
[1779565328550,49.89,75830.84,127.7,-0.02045,3e-05,1.40204]
[1779565333585,49.89,75829.41,127.7,-0.0205,3e-05,1.40499]
[1779565338620,49.89,75828.69,127.7,-0.02053,3e-05,1.40649]
[1779565344662,49.89,75826.71,127.7,-0.0206,4e-05,1.41053]
[1779565352718,49.89,75826.46,127.7,-0.02054,3e-05,1.40619]
[1779565358897,49.89,75826.27,127.7,-0.02055,3e-05,1.40661]
[1779565364802,49.89,75825.83,127.7,-0.02057,3e-05,1.40763]
[1779565369837,49.89,75826.03,127.7,-0.02056,3e-05,1.4073]
[1779565374872,49.89,75825.65,127.7,-0.02057,4e-05,1.40814]
[1779565380913,49.89,75824.96,127.7,-0.0206,4e-05,1.4096]
[1779565387963,49.89,75825.2,127.7,-0.02059,4e-05,1.40921]
[1779565392998,49.9,75825.46,127.7,-0.02058,4e-05,1.40875]
[1779565398041,49.9,75826.46,127.7,-0.02055,3e-05,1.4068]
[1779565403077,49.9,75826.97,127.7,-0.02053,3e-05,1.40586]
[1779565408112,49.9,75827.06,127.7,-0.02053,3e-05,1.40575]
[1779565412140,49.9,75832.21,127.7,-0.02029,3e-05,1.39065]
[1779565414154,49.9,75839.25,127.7,-0.02005,3e-05,1.37677]
[1779565415130,49.9,75839.25,127.7,-0.02005,3e-05,1.37677]
[1779565415267,49.9,75839.25,127.7,-0.02005,3e-05,1.37677]
[1779565415655,49.9,75842.51,127.7,-0.01994,3e-05,1.3704]
[1779565415785,49.9,75842.51,127.7,-0.01994,3e-05,1.3704]
[1779565418897,49.9,75842.41,127.7,-0.01994,3e-05,1.37068]
[1779565424224,49.91,75842.29,127.7,-0.01996,3e-05,1.37152]
[1779565433287,49.91,75836.48,127.7,-0.02016,3e-05,1.38362]
[1779565439329,49.91,75835.91,127.7,-0.02019,3e-05,1.38511]
[1779565444364,49.92,75836.02,127.7,-0.02019,3e-05,1.38518]
[1779565449399,49.92,75833.15,127.7,-0.0203,3e-05,1.39117]
[1779565454438,49.92,75832.27,127.7,-0.02033,3e-05,1.39313]
[1779565460478,49.92,75832.77,127.7,-0.02032,3e-05,1.39251]
[1779565465513,49.93,75839.18,127.7,-0.0201,3e-05,1.38007]
[1779565471555,49.93,75841.7,127.7,-0.01996,3e-05,1.37065]
[1779565477597,49.93,75842.34,127.7,-0.01994,3e-05,1.36986]
[1779565480661,49.94,75828.48,127.7,-0.02042,3e-05,1.3976]
[1779565481629,49.94,75818.17,127.7,-0.02079,4e-05,1.41837]
[1779565486664,49.94,75825.45,127.7,-0.02053,3e-05,1.4037]
[1779565489687,49.94,75832.4,127.7,-0.02029,3e-05,1.38989]
[1779565491700,49.94,75838.94,127.7,-0.02007,3e-05,1.377]
[1779565496741,49.94,75847.12,127.7,-0.01979,3e-05,1.36125]
[1779565501776,49.95,75852.82,127.7,-0.01961,3e-05,1.35062]
[1779565508825,49.95,75851.19,127.7,-0.01968,3e-05,1.35454]
[1779565513859,49.96,75846.21,127.7,-0.01985,3e-05,1.36474]
[1779565518895,49.96,75846.74,127.7,-0.01984,3e-05,1.36413]
[1779565523930,49.96,75846.52,127.7,-0.01986,3e-05,1.36499]
[1779565531092,49.97,75846.52,127.7,-0.01986,3e-05,1.36541]
[1779565537022,49.97,75845.44,127.7,-0.01985,3e-05,1.36339]
[1779565544071,49.98,75841.03,127.7,-0.02001,3e-05,1.37258]
[1779565549106,49.98,75841.36,127.7,-0.02,3e-05,1.37228]
[1779565557162,49.99,75841.19,127.7,-0.02002,3e-05,1.37316]
[1779565562197,49.99,75840.97,127.7,-0.02003,3e-05,1.37394]
[1779565567356,49.99,75840.06,127.7,-0.02006,3e-05,1.37593]
[1779565569246,49.99,75830.53,127.7,-0.0204,3e-05,1.39509]
[1779565574281,49.99,75827.9,127.7,-0.02049,3e-05,1.40047]
[1779565579392,49.99,75828.15,127.7,-0.02048,3e-05,1.40007]
[1779565588382,50.0,75829.36,127.7,-0.02045,3e-05,1.39794]
[1779565594424,50.0,75828.91,127.7,-0.0204,3e-05,1.3941]
[1779565599459,50.0,75826.42,127.7,-0.02049,3e-05,1.39924]
[1779565600957,50.0,75821.25,127.7,-0.02067,4e-05,1.40964]
[1779565601491,50.0,75821.25,127.7,-0.02067,4e-05,1.40964]
[1779565610536,50.0,75821.03,127.7,-0.02067,4e-05,1.40971]
[1779565616578,50.0,75820.15,127.7,-0.0207,4e-05,1.4115]
[1779565621613,50.0,75828.22,127.7,-0.02042,3e-05,1.39532]
[1779565626648,50.0,75827.47,127.7,-0.02045,3e-05,1.39697]
[1779565631684,50.0,75827.03,127.7,-0.02046,3e-05,1.39796]
[1779565636719,50.0,75829.24,127.7,-0.02039,3e-05,1.39368]
[1779565641755,50.0,75829.34,127.7,-0.02039,3e-05,1.39362]
[1779565647797,50.0,75832.64,127.7,-0.02028,3e-05,1.38726]
[1779565649594,50.0,75832.64,127.7,-0.02028,3e-05,1.38726]
[1779565657868,49.98,75832.64,127.7,-0.02016,3e-05,1.37951]
[1779565662902,49.96,75833.07,127.7,-0.02011,3e-05,1.37687]
[1779565664657,49.96,75833.07,127.7,-0.02011,3e-05,1.37687]
[1779565667730,49.95,75833.26,127.7,-0.02008,3e-05,1.3751]
[1779565669952,49.94,75840.11,127.7,-0.01983,3e-05,1.36041]
[1779565674987,49.94,75840.24,127.7,-0.01983,3e-05,1.36066]
[1779565681029,49.95,75840.29,127.7,-0.01984,3e-05,1.36116]
[1779565689086,49.96,75840.36,127.7,-0.01985,3e-05,1.36179]
[1779565694122,49.96,75846.02,127.7,-0.01967,3e-05,1.35124]
[1779565699157,49.97,75849.75,127.7,-0.01955,3e-05,1.34455]
[1779565702067,49.97,75849.46,127.7,-0.01957,3e-05,1.34536]
[1779565703068,49.97,75849.46,127.7,-0.01957,3e-05,1.34548]
[1779565704193,49.97,75848.46,127.7,-0.01961,3e-05,1.34755]
[1779565705067,49.97,75849.77,127.7,-0.01956,3e-05,1.34512]
[1779565710320,49.98,75846.6,127.7,-0.01968,3e-05,1.35186]
[1779565715665,49.98,75845.67,127.7,-0.01966,3e-05,1.34952]
[1779565715742,49.98,75845.67,127.7,-0.01966,3e-05,1.34952]
[1779565715798,49.98,75845.67,127.7,-0.01966,3e-05,1.34952]
[1779565715899,49.98,75845.67,127.7,-0.01966,3e-05,1.34952]
[1779565721311,49.99,75845.37,127.7,-0.01968,3e-05,1.35077]
[1779565727353,49.99,75843.59,127.7,-0.01975,3e-05,1.35487]
[1779565727944,49.99,75843.59,127.7,-0.01975,3e-05,1.35487]
[1779565733395,50.0,75842.84,127.7,-0.01978,3e-05,1.35693]
[1779565738430,50.0,75843.99,127.7,-0.01975,3e-05,1.35519]
[1779565738952,50.0,75843.99,127.7,-0.01975,3e-05,1.35519]
[1779565744472,50.01,75843.55,127.7,-0.01978,3e-05,1.35666]
[1779565750514,50.01,75848.09,127.7,-0.01964,3e-05,1.34846]
[1779565755549,50.02,75848.14,127.7,-0.01965,3e-05,1.34893]
[1779565760584,50.02,75850.54,127.7,-0.01957,3e-05,1.34482]
[1779565765619,50.03,75851.8,127.7,-0.01954,3e-05,1.34295]
[1779565770654,50.03,75851.58,127.7,-0.01956,3e-05,1.34397]
[1779565775693,50.04,75851.27,127.7,-0.01951,3e-05,1.34039]
[1779565783067,50.04,75851.56,127.7,-0.01951,3e-05,1.34031]
[1779565783989,50.04,75851.56,127.7,-0.01951,3e-05,1.34031]
[1779565793820,50.06,75866.57,127.7,-0.01905,3e-05,1.31328]
[1779565797848,50.07,75875.1,127.7,-0.01878,3e-05,1.2978]
[1779565802883,50.08,75879.39,127.7,-0.01866,3e-05,1.29072]
[1779565815613,50.08,75879.43,127.7,-0.01867,3e-05,1.29145]
[1779565815622,50.08,75879.43,127.7,-0.01867,3e-05,1.29145]
[1779565815626,50.08,75879.43,127.7,-0.01867,3e-05,1.29145]
[1779565815637,50.08,75879.43,127.7,-0.01867,3e-05,1.29145]
[1779565815657,50.08,75879.43,127.7,-0.01867,3e-05,1.29145]
[1779565816254,50.1,75877.93,127.7,-0.01875,3e-05,1.29606]
[1779565816551,50.1,75877.93,127.7,-0.01875,3e-05,1.29606]
[1779565816981,50.1,75868.68,127.7,-0.01905,3e-05,1.31379]
[1779565817252,50.1,75868.68,127.7,-0.01905,3e-05,1.31379]
[1779565820827,50.1,75864.81,127.7,-0.01919,3e-05,1.32164]
[1779565820854,50.1,75864.81,127.7,-0.01919,3e-05,1.32164]
[1779565821013,50.1,75864.81,127.7,-0.01919,3e-05,1.32164]
[1779565821757,50.11,75864.72,127.7,-0.01919,3e-05,1.32196]
[1779565822022,50.11,75864.72,127.7,-0.01919,3e-05,1.32196]
[1779565822253,50.11,75864.64,127.7,-0.0192,3e-05,1.32226]
[1779565822612,50.11,75864.64,127.7,-0.0192,3e-05,1.32226]
[1779565824031,50.11,75855.72,127.7,-0.0195,3e-05,1.3397]
[1779565827650,50.11,75855.6,127.7,-0.01951,3e-05,1.34005]
[1779565833094,50.12,75855.73,127.7,-0.01945,3e-05,1.33592]
[1779565838130,50.12,75855.18,127.7,-0.01948,3e-05,1.33758]
[1779565839061,50.12,75855.18,127.7,-0.01948,3e-05,1.33758]
[1779565845179,50.13,75855.98,127.7,-0.01947,3e-05,1.33683]
[1779565850216,50.14,75861.29,127.7,-0.0193,3e-05,1.32723]
[1779565855251,50.14,75861.35,127.7,-0.01931,3e-05,1.32777]
[1779565860286,50.15,75861.89,127.7,-0.0193,3e-05,1.32738]
[1779565865321,50.15,75862.24,127.7,-0.0193,3e-05,1.32736]
[1779565867033,50.15,75862.24,127.7,-0.0193,3e-05,1.32736]
[1779565869032,50.16,75862.34,127.7,-0.0193,3e-05,1.32742]
[1779565877405,50.17,75868.93,127.7,-0.01911,3e-05,1.31612]
[1779565882440,50.18,75874.36,127.7,-0.01894,3e-05,1.30657]
[1779565884030,50.18,75874.36,127.7,-0.01894,3e-05,1.30657]
[1779565888960,50.18,75873.95,127.7,-0.01897,3e-05,1.30818]
[1779565895412,50.19,75874.03,127.7,-0.01892,3e-05,1.30396]
[1779565898019,50.19,75873.85,127.7,-0.01893,3e-05,1.30499]
[1779565905019,50.21,75873.96,127.7,-0.01895,3e-05,1.306]
[1779565909019,50.21,75873.39,127.7,-0.01898,3e-05,1.30795]
[1779565909229,50.22,75873.71,127.7,-0.01898,3e-05,1.30769]
[1779565910019,50.22,75873.71,127.7,-0.01898,3e-05,1.30769]
[1779565917070,50.23,75872.75,127.7,-0.01903,3e-05,1.31053]
[1779565922726,50.24,75861.29,127.7,-0.01942,3e-05,1.33349]
[1779565923148,50.24,75861.29,127.7,-0.01942,3e-05,1.33349]
[1779565927762,50.24,75852.7,127.7,-0.01972,3e-05,1.35073]
[1779565929801,50.24,75845.83,127.7,-0.01996,3e-05,1.36433]
[1779565933828,50.25,75838.03,127.7,-0.02023,3e-05,1.37998]
[1779565938861,50.25,75835.3,127.7,-0.02033,3e-05,1.38562]
[1779565943897,50.25,75831.74,127.7,-0.02046,3e-05,1.39287]
[1779565948932,50.25,75834.62,127.7,-0.02036,3e-05,1.38734]
[1779565953967,50.25,75833.57,127.7,-0.02033,3e-05,1.38467]
[1779565954498,50.25,75833.57,127.7,-0.02033,3e-05,1.38467]
[1779565957376,50.25,75834.18,127.7,-0.02031,3e-05,1.38363]
[1779565959376,50.25,75834.18,127.7,-0.02031,3e-05,1.38363]
[1779565959498,50.25,75834.18,127.7,-0.02031,3e-05,1.38363]
[1779565964578,50.26,75834.25,127.7,-0.02032,3e-05,1.3838]
[1779565970083,50.26,75834.41,127.7,-0.02031,3e-05,1.38375]
[1779565970498,50.26,75834.41,127.7,-0.02031,3e-05,1.38375]
[1779565971375,50.26,75834.41,127.7,-0.02031,3e-05,1.38375]
[1779565971498,50.26,75834.41,127.7,-0.02031,3e-05,1.38375]
[1779565976141,50.26,75834.48,127.7,-0.02031,3e-05,1.38375]
[1779565976498,50.26,75834.66,127.7,-0.02031,3e-05,1.38353]
[1779565978141,50.26,75835.09,127.7,-0.0203,3e-05,1.38272]
[1779565979498,50.26,75836.15,127.7,-0.02026,3e-05,1.38072]
[1779565982646,50.26,75835.51,127.7,-0.02029,3e-05,1.38214]
[1779565983174,50.26,75842.06,127.7,-0.02006,3e-05,1.36927]
[1779565983598,50.26,75842.06,127.7,-0.02006,3e-05,1.36927]
[1779565984192,50.26,75842.06,127.7,-0.02006,3e-05,1.36927]
[1779565984435,50.26,75844.21,127.7,-0.01999,3e-05,1.36513]
[1779565985060,50.26,75844.21,127.7,-0.01999,3e-05,1.36513]
[1779565986196,50.27,75851.37,127.7,-0.01975,3e-05,1.35131]
[1779565987499,50.27,75852.83,127.7,-0.0197,3e-05,1.34857]
[1779565988767,50.27,75852.83,127.7,-0.0197,3e-05,1.34857]
[1779565989498,50.27,75852.74,127.7,-0.01971,3e-05,1.34885]
[1779565992549,50.27,75855.11,127.7,-0.01963,3e-05,1.34457]
[1779565993498,50.27,75856.46,127.7,-0.01959,3e-05,1.34207]
[1779565999286,50.28,75864.56,127.7,-0.01933,3e-05,1.32737]
[1779566004321,50.29,75866.02,127.7,-0.0193,3e-05,1.32526]
[1779566012378,50.3,75865.54,127.7,-0.01926,3e-05,1.32247]
[1779566014769,50.3,75852.0,127.7,-0.01972,3e-05,1.34882]
[1779566015812,50.3,75852.0,127.7,-0.01972,3e-05,1.34882]
[1779566015924,50.3,75852.0,127.7,-0.01972,3e-05,1.34882]
[1779566016232,50.3,75852.0,127.7,-0.01972,3e-05,1.34882]
[1779566016472,50.3,75848.39,127.7,-0.01985,3e-05,1.35594]
[1779566022448,50.3,75847.73,127.7,-0.01988,3e-05,1.35777]
[1779566028490,50.31,75845.55,127.7,-0.01996,3e-05,1.36247]
[1779566036546,50.31,75846.05,127.7,-0.01995,3e-05,1.36207]
[1779566042595,50.32,75846.1,127.7,-0.01996,3e-05,1.36239]
[1779566047630,50.32,75846.45,127.7,-0.01995,3e-05,1.36204]
[1779566052665,50.32,75851.75,127.7,-0.01978,3e-05,1.35208]
[1779566054679,50.32,75844.88,127.7,-0.02001,3e-05,1.36564]
[1779566059714,50.33,75843.54,127.7,-0.02007,3e-05,1.36856]
[1779566065758,50.33,75845.85,127.7,-0.01999,3e-05,1.36439]
[1779566070794,50.33,75846.28,127.7,-0.01998,3e-05,1.36386]
[1779566075829,50.33,75846.35,127.7,-0.01992,3e-05,1.35921]
[1779566082878,50.34,75846.6,127.7,-0.01992,3e-05,1.35923]
[1779566087913,50.34,75847.55,127.7,-0.01989,3e-05,1.35773]
[1779566092948,50.35,75848.75,127.7,-0.01986,3e-05,1.35574]
[1779566097983,50.35,75848.19,127.7,-0.01988,3e-05,1.3572]
[1779566104028,50.35,75847.7,127.7,-0.01991,3e-05,1.35858]
[1779566109064,50.36,75843.08,127.7,-0.02007,3e-05,1.36791]
[1779566115106,50.36,75841.99,127.7,-0.02011,3e-05,1.37039]
[1779566120141,50.36,75841.99,127.7,-0.02012,3e-05,1.37067]
[1779566125176,50.36,75842.75,127.7,-0.0201,3e-05,1.36952]
[1779566130214,50.37,75842.86,127.7,-0.0201,3e-05,1.36959]
[1779566135249,50.37,75842.93,127.7,-0.02003,3e-05,1.36489]
[1779566139252,50.37,75843.49,127.7,-0.02002,3e-05,1.364]
[1779566144312,50.37,75843.97,127.7,-0.02001,3e-05,1.36347]
[1779566149347,50.38,75842.86,127.7,-0.02005,3e-05,1.36599]
[1779566155389,50.38,75844.68,127.7,-0.02,3e-05,1.36284]
[1779566160424,50.38,75844.1,127.7,-0.02002,3e-05,1.36433]
[1779566165843,50.39,75843.66,127.7,-0.02004,3e-05,1.36546]
[1779566172507,50.39,75838.24,127.7,-0.02024,3e-05,1.37653]
[1779566177546,50.39,75838.98,127.7,-0.02022,3e-05,1.3753]
[1779566182581,50.4,75844.18,127.7,-0.02004,3e-05,1.36539]
[1779566191644,50.4,75845.08,127.7,-0.01995,3e-05,1.35934]
[1779566196679,50.4,75843.79,127.7,-0.02,3e-05,1.36222]
[1779566201714,50.41,75843.13,127.7,-0.02003,3e-05,1.36386]
[1779566206749,50.41,75842.29,127.7,-0.02007,3e-05,1.36583]
[1779566211958,50.41,75842.72,127.7,-0.02006,3e-05,1.36525]
[1779566212821,50.41,75842.72,127.7,-0.02006,3e-05,1.36532]
[1779566218833,50.41,75844.54,127.7,-0.01999,3e-05,1.36148]
[1779566223868,50.41,75844.07,127.7,-0.02001,3e-05,1.36276]
[1779566229910,50.42,75842.83,127.7,-0.02006,3e-05,1.36559]
[1779566234945,50.42,75842.64,127.7,-0.02007,3e-05,1.36628]
[1779566244252,50.42,75842.74,127.7,-0.02007,3e-05,1.36627]
[1779566244980,50.43,75842.74,127.7,-0.02008,3e-05,1.36672]
[1779566252065,50.43,75843.56,127.7,-0.01999,3e-05,1.36068]
[1779566257100,50.43,75844.72,127.7,-0.01996,3e-05,1.35878]
[1779566262135,50.44,75845.72,127.7,-0.01993,3e-05,1.35721]
[1779566267170,50.44,75845.38,127.7,-0.01995,3e-05,1.35825]
[1779566271343,50.44,75844.14,127.7,-0.02,3e-05,1.36089]
[1779566272350,50.44,75843.94,127.7,-0.02001,3e-05,1.36143]
[1779566278247,50.44,75844.95,127.7,-0.01997,3e-05,1.35914]
[1779566286303,50.45,75845.04,127.7,-0.01998,3e-05,1.35962]
[1779566293352,50.45,75845.01,127.7,-0.01998,3e-05,1.36018]
[1779566304430,50.46,75845.15,127.7,-0.01999,3e-05,1.36067]
[1779566309465,50.46,75845.04,127.7,-0.02,3e-05,1.36124]
[1779566314500,50.46,75845.52,127.7,-0.01992,3e-05,1.35579]
[1779566316290,50.46,75845.52,127.7,-0.01992,3e-05,1.35579]
[1779566316303,50.46,75845.52,127.7,-0.01992,3e-05,1.35579]
[1779566316510,50.46,75845.52,127.7,-0.01992,3e-05,1.35579]
[1779566316629,50.46,75845.57,127.7,-0.01993,3e-05,1.35585]
[1779566323563,50.47,75846.45,127.7,-0.01991,3e-05,1.35468]
[1779566325790,50.47,75846.77,127.7,-0.0199,3e-05,1.35413]
[1779566325867,50.47,75846.77,127.7,-0.0199,3e-05,1.35413]
[1779566325882,50.47,75862.03,127.7,-0.01938,3e-05,1.32477]
[1779566326669,50.47,75862.03,127.7,-0.01938,3e-05,1.32477]
[1779566326678,50.47,75862.03,127.7,-0.01938,3e-05,1.32477]
[1779566326727,50.47,75874.06,127.7,-0.01899,3e-05,1.30204]
[1779566332631,50.48,75875.42,127.7,-0.01896,3e-05,1.30051]
[1779566337666,50.49,75875.1,127.7,-0.01899,3e-05,1.30197]
[1779566340216,50.49,75875.2,127.7,-0.01899,3e-05,1.30195]
[1779566340289,50.49,75875.2,127.7,-0.01899,3e-05,1.30195]
[1779566341147,50.49,75875.17,127.7,-0.01899,3e-05,1.30218]
[1779566341169,50.49,75898.25,127.7,-0.01825,3e-05,1.25935]
[1779566342112,50.49,75898.25,127.7,-0.01825,3e-05,1.25935]
[1779566347736,50.51,75894.93,127.7,-0.01839,3e-05,1.26721]
[1779566351886,50.52,75894.95,127.7,-0.0184,3e-05,1.26808]
[1779566352016,50.52,75894.95,127.7,-0.0184,3e-05,1.26808]
[1779566352570,50.52,75909.44,127.7,-0.01795,3e-05,1.24179]
[1779566352775,50.52,75909.44,127.7,-0.01795,3e-05,1.24179]
[1779566352780,50.52,75918.55,127.7,-0.01767,3e-05,1.22532]
[1779566353776,50.52,75918.55,127.7,-0.01767,3e-05,1.22532]
[1779566358822,50.54,75919.54,127.7,-0.01767,3e-05,1.22532]
[1779566363857,50.55,75919.16,127.7,-0.01771,3e-05,1.22747]
[1779566368892,50.56,75918.45,127.7,-0.01775,3e-05,1.23019]
[1779566369899,50.57,75906.69,127.7,-0.01812,3e-05,1.25182]
[1779566374934,50.58,75899.71,127.7,-0.0183,3e-05,1.26119]
[1779566379969,50.59,75899.1,127.7,-0.01834,3e-05,1.26347]
[1779566385009,50.6,75898.24,127.7,-0.01839,3e-05,1.26622]
[1779566390038,50.61,75896.98,127.7,-0.01845,3e-05,1.26968]
[1779566395073,50.62,75892.89,127.7,-0.01859,3e-05,1.27836]
[1779566398095,50.63,75901.32,127.7,-0.01834,3e-05,1.26341]
[1779566401144,50.63,75916.99,127.7,-0.01786,3e-05,1.23553]
[1779566406175,50.65,75915.18,127.7,-0.01794,3e-05,1.24024]
[1779566411210,50.66,75914.05,127.7,-0.018,3e-05,1.24363]
[1779566417252,50.67,75914.7,127.7,-0.018,3e-05,1.24402]
[1779566423294,50.69,75911.96,127.7,-0.01811,3e-05,1.25051]
[1779566428329,50.7,75913.64,127.7,-0.01808,3e-05,1.2487]
[1779566434371,50.71,75910.13,127.7,-0.01815,3e-05,1.25197]
[1779566438399,50.72,75902.76,127.7,-0.0184,3e-05,1.26644]
[1779566443434,50.73,75900.86,127.7,-0.01848,3e-05,1.27103]
[1779566448469,50.74,75900.47,127.7,-0.01851,3e-05,1.2728]
[1779566453504,50.75,75901.06,127.7,-0.01851,3e-05,1.27296]
[1779566458539,50.76,75899.76,127.7,-0.01857,3e-05,1.2764]
[1779566464581,50.77,75900.1,127.7,-0.01858,3e-05,1.27699]
[1779566469616,50.78,75900.4,127.7,-0.01859,3e-05,1.27744]
[1779566475658,50.79,75896.95,127.7,-0.01872,3e-05,1.285]
[1779566481700,50.81,75898.27,127.7,-0.0187,3e-05,1.28367]
[1779566486734,50.81,75898.45,127.7,-0.01871,3e-05,1.28426]
[1779566491770,50.82,75898.04,127.7,-0.01867,3e-05,1.28121]
[1779566496805,50.83,75898.79,127.7,-0.01866,3e-05,1.28074]
[1779566503712,50.83,75898.9,127.7,-0.01867,3e-05,1.28091]
[1779566509899,50.85,75898.51,127.7,-0.01871,3e-05,1.28365]
[1779566514934,50.86,75898.36,127.7,-0.01873,3e-05,1.28483]
[1779566519969,50.87,75897.56,127.7,-0.01877,3e-05,1.2872]
[1779566525025,50.88,75897.75,127.7,-0.01878,3e-05,1.28771]
[1779566530060,50.89,75902.5,127.7,-0.01865,3e-05,1.27978]
[1779566535095,50.89,75902.59,127.7,-0.01866,3e-05,1.28055]
[1779566539123,50.9,75915.07,127.7,-0.01828,3e-05,1.25835]
[1779566545165,50.91,75917.33,127.7,-0.01823,3e-05,1.25561]
[1779566545802,50.91,75917.33,127.7,-0.01823,3e-05,1.25561]
[1779566552213,50.93,75914.19,127.7,-0.01829,3e-05,1.25822]
[1779566557249,50.94,75914.88,127.7,-0.01829,3e-05,1.25807]
[1779566562284,50.95,75914.93,127.7,-0.0183,3e-05,1.25908]
[1779566567319,50.96,75915.49,127.7,-0.01831,3e-05,1.25914]
[1779566572354,50.97,75915.62,127.7,-0.01832,3e-05,1.25996]
[1779566577389,50.98,75911.59,127.7,-0.01846,3e-05,1.26837]
[1779566582424,50.99,75912.17,127.7,-0.01846,3e-05,1.26827]
[1779566587459,51.0,75913.46,127.7,-0.01844,3e-05,1.26687]
[1779566592496,51.01,75913.65,127.7,-0.01845,3e-05,1.2675]
[1779566597531,51.01,75913.58,127.7,-0.01847,3e-05,1.26858]
[1779566604580,51.03,75913.32,127.7,-0.0185,3e-05,1.27037]
[1779566609622,51.04,75905.99,127.7,-0.01875,3e-05,1.28478]
[1779566614657,51.04,75903.36,127.7,-0.01878,3e-05,1.28588]
[1779566619695,51.05,75898.0,127.7,-0.01897,3e-05,1.29663]
[1779566624730,51.06,75898.52,127.7,-0.01896,3e-05,1.29639]
[1779566629765,51.06,75899.36,127.7,-0.01895,3e-05,1.29557]
[1779566629885,51.06,75899.36,127.7,-0.01895,3e-05,1.29557]
[1779566636814,51.07,75899.0,127.7,-0.01898,3e-05,1.29729]
[1779566643105,51.08,75897.43,127.7,-0.01903,3e-05,1.30052]
[1779566643106,51.08,75897.43,127.7,-0.01903,3e-05,1.30052]
[1779566648898,51.09,75896.64,127.7,-0.01909,3e-05,1.30345]
[1779566652780,51.09,75896.64,127.7,-0.01909,3e-05,1.30345]
[1779566652821,51.09,75896.64,127.7,-0.01909,3e-05,1.30345]
[1779566653829,51.1,75896.62,127.7,-0.0191,3e-05,1.30406]
[1779566654379,51.1,75896.7,127.7,-0.01909,3e-05,1.30391]
[1779566659975,51.11,75897.81,127.7,-0.01907,3e-05,1.30286]
[1779566664391,51.11,75898.36,127.7,-0.01906,3e-05,1.30226]
[1779566670048,51.12,75898.45,127.7,-0.01908,3e-05,1.30309]
[1779566676090,51.13,75897.85,127.7,-0.01905,3e-05,1.30029]
[1779566683140,51.14,75897.74,127.7,-0.01907,3e-05,1.30149]
[1779566688174,51.14,75899.46,127.7,-0.01902,3e-05,1.299]
[1779566694217,51.15,75899.41,127.7,-0.01904,3e-05,1.29994]
[1779566699252,51.16,75899.5,127.7,-0.01905,3e-05,1.30048]
[1779566704287,51.16,75898.25,127.7,-0.0191,3e-05,1.30351]
[1779566710330,51.17,75897.23,127.7,-0.01915,3e-05,1.30621]
[1779566720400,51.18,75897.23,127.7,-0.01917,3e-05,1.3075]
[1779566723421,51.19,75888.94,127.7,-0.01945,3e-05,1.32348]
[1779566729463,51.19,75887.18,127.7,-0.01952,3e-05,1.3274]
[1779566734498,51.2,75887.03,127.7,-0.01946,3e-05,1.32333]
[1779566739539,51.2,75886.24,127.7,-0.0195,3e-05,1.32535]
[1779566745579,51.21,75887.32,127.7,-0.01947,3e-05,1.32392]
[1779566752629,51.21,75888.04,127.7,-0.01946,3e-05,1.32331]
[1779566758053,51.22,75894.29,127.7,-0.01926,3e-05,1.31199]
[1779566763706,51.23,75893.62,127.7,-0.0193,3e-05,1.31412]
[1779566767736,51.23,75887.15,127.7,-0.01952,3e-05,1.32678]
[1779566768062,51.23,75887.15,127.7,-0.01952,3e-05,1.32678]
[1779566780827,51.24,75882.0,127.7,-0.01972,3e-05,1.33787]
[1779566787877,51.25,75879.97,127.7,-0.0198,3e-05,1.34237]
[1779566793918,51.25,75878.31,127.7,-0.01979,3e-05,1.34113]
[1779566795932,51.25,75885.96,127.7,-0.01954,3e-05,1.32675]
[1779566800967,51.26,75884.6,127.7,-0.01959,3e-05,1.32984]
[1779566805685,51.26,75884.7,127.7,-0.01959,3e-05,1.32984]
[1779566811037,51.27,75884.86,127.7,-0.0196,3e-05,1.3303]
[1779566816080,51.27,75873.13,127.7,-0.02,3e-05,1.35316]
[1779566816081,51.27,75873.13,127.7,-0.02,3e-05,1.35316]
[1779566821109,51.27,75873.13,127.7,-0.02001,3e-05,1.35344]
[1779566822962,51.27,75873.13,127.7,-0.02001,3e-05,1.35344]
[1779566823765,51.27,75874.46,127.7,-0.01996,3e-05,1.351]
[1779566829510,51.28,75875.03,127.7,-0.01995,3e-05,1.35008]
[1779566829511,51.28,75875.03,127.7,-0.01995,3e-05,1.35008]
[1779566835207,51.28,75880.38,127.7,-0.01978,3e-05,1.34041]
[1779566840242,51.28,75881.72,127.7,-0.01974,3e-05,1.33823]
[1779566845277,51.29,75882.44,127.7,-0.01972,3e-05,1.33725]
[1779566852326,51.29,75883.17,127.7,-0.01964,3e-05,1.33156]
[1779566857361,51.3,75883.47,127.7,-0.01964,3e-05,1.33144]
[1779566863403,51.3,75883.4,127.7,-0.01965,3e-05,1.33211]
[1779566868437,51.31,75883.35,127.7,-0.01966,3e-05,1.33265]
[1779566873473,51.31,75883.47,127.7,-0.01966,3e-05,1.33286]
[1779566879515,51.31,75883.03,127.7,-0.01969,3e-05,1.33422]
[1779566884550,51.32,75879.54,127.7,-0.01981,3e-05,1.34125]
[1779566890592,51.32,75877.68,127.7,-0.01988,3e-05,1.34519]
[1779566895627,51.33,75882.38,127.7,-0.01973,3e-05,1.33656]
[1779566900670,51.33,75879.19,127.7,-0.01984,3e-05,1.34296]
[1779566905704,51.33,75885.52,127.7,-0.01963,3e-05,1.33126]
[1779566907719,51.33,75877.19,127.7,-0.01991,3e-05,1.34728]
[1779566913764,51.34,75876.34,127.7,-0.01988,3e-05,1.34429]
[1779566916450,51.34,75876.53,127.7,-0.01987,3e-05,1.34397]
[1779566916551,51.34,75876.53,127.7,-0.01987,3e-05,1.34397]
[1779566923834,51.34,75883.58,127.7,-0.01965,3e-05,1.33112]
[1779566928869,51.34,75883.7,127.7,-0.01965,3e-05,1.33126]
[1779566933904,51.35,75883.86,127.7,-0.01965,3e-05,1.33133]
[1779566936699,51.35,75883.84,127.7,-0.01965,3e-05,1.33145]
[1779566937699,51.35,75883.84,127.7,-0.01966,3e-05,1.3316]
[1779566942967,51.35,75881.92,127.7,-0.01973,3e-05,1.33571]
[1779566948003,51.36,75884.74,127.7,-0.01964,3e-05,1.33072]
[1779566952840,51.36,75889.28,127.7,-0.0195,3e-05,1.32256]
[1779566953016,51.36,75889.28,127.7,-0.0195,3e-05,1.32256]
[1779566954414,51.36,75888.34,127.7,-0.01953,3e-05,1.32443]
[1779566954431,51.36,75888.34,127.7,-0.01953,3e-05,1.32443]
[1779566963107,51.37,75890.33,127.7,-0.01948,3e-05,1.32164]
[1779566969149,51.38,75894.92,127.7,-0.01934,3e-05,1.31361]
[1779566974184,51.38,75896.47,127.7,-0.01923,3e-05,1.30649]
[1779566980226,51.39,75899.15,127.7,-0.01916,3e-05,1.30224]
[1779566985261,51.4,75899.45,127.7,-0.01916,3e-05,1.30234]
[1779566990296,51.4,75900.21,127.7,-0.01915,3e-05,1.30157]
[1779566996338,51.41,75900.42,127.7,-0.01915,3e-05,1.30196]
[1779567001373,51.41,75903.84,127.7,-0.01905,3e-05,1.29624]
[1779567006408,51.42,75905.16,127.7,-0.01902,3e-05,1.29448]
[1779567009429,51.42,75912.19,127.7,-0.0188,3e-05,1.28192]
[1779567014466,51.43,75920.85,127.7,-0.01854,3e-05,1.26689]
[1779567019501,51.44,75923.15,127.7,-0.01849,3e-05,1.26364]
[1779567021675,51.44,75923.41,127.7,-0.01848,3e-05,1.26336]
[1779567021683,51.44,75923.41,127.7,-0.01848,3e-05,1.26336]
[1779567021856,51.44,75923.41,127.7,-0.01848,3e-05,1.26336]
[1779567022090,51.45,75923.59,127.7,-0.01848,3e-05,1.26322]
[1779567022608,51.45,75923.59,127.7,-0.01848,3e-05,1.26322]
[1779567022723,51.45,75923.59,127.7,-0.01848,3e-05,1.26322]
[1779567022744,51.45,75923.59,127.7,-0.01848,3e-05,1.26322]
[1779567023174,51.45,75923.59,127.7,-0.01848,3e-05,1.26322]
[1779567023266,51.46,75959.4,127.7,-0.0174,3e-05,1.20058]
[1779567024190,51.46,75959.4,127.7,-0.0174,3e-05,1.20058]
[1779567024597,51.52,75963.75,127.7,-0.01737,3e-05,1.1991]
[1779567025248,51.52,75963.75,127.7,-0.01737,3e-05,1.1991]
[1779567025796,51.58,75963.76,127.7,-0.01748,3e-05,1.20519]
[1779567026048,51.58,75982.49,127.7,-0.01692,3e-05,1.17278]
[1779567027004,51.58,75982.49,127.7,-0.01692,3e-05,1.17278]
[1779567027099,51.64,76020.69,127.7,-0.01594,3e-05,1.11463]
[1779567028377,51.69,76021.08,127.7,-0.01602,3e-05,1.11985]
[1779567028785,51.69,76021.08,127.7,-0.01602,3e-05,1.11985]
[1779567029204,51.69,76021.08,127.7,-0.01602,3e-05,1.11985]
[1779567029216,51.69,76021.08,127.7,-0.01602,3e-05,1.11985]
[1779567034685,52.05,76022.62,127.7,-0.01651,3e-05,1.14817]
[1779567036635,52.23,76029.5,127.7,-0.01661,3e-05,1.15438]
[1779567041228,52.41,76030.88,127.7,-0.01687,3e-05,1.1698]
[1779567041230,52.41,76030.88,127.7,-0.01687,3e-05,1.1698]
[1779567041442,52.53,76033.41,127.7,-0.017,3e-05,1.1774]
[1779567041669,52.53,76033.78,127.7,-0.01699,3e-05,1.17677]
[1779567042899,52.53,76033.78,127.7,-0.01699,3e-05,1.17677]
[1779567048719,52.72,76029.98,127.7,-0.01743,3e-05,1.20252]
[1779567052546,52.73,76030.59,127.7,-0.01742,3e-05,1.20223]
[1779567053177,52.73,76030.59,127.7,-0.01742,3e-05,1.20223]
[1779567053219,52.73,76030.59,127.7,-0.01742,3e-05,1.20223]
[1779567053681,52.73,76030.79,127.7,-0.01742,3e-05,1.20214]
[1779567053749,52.73,76030.79,127.7,-0.01742,3e-05,1.20214]
[1779567053798,52.73,76030.79,127.7,-0.01742,3e-05,1.20214]
[1779567053864,52.73,76041.54,127.7,-0.01711,3e-05,1.18415]
[1779567055273,52.73,76041.54,127.7,-0.01711,3e-05,1.18415]
[1779567056344,52.74,76041.44,127.7,-0.01713,3e-05,1.18488]
[1779567056659,52.74,76041.44,127.7,-0.01713,3e-05,1.18488]
[1779567056680,52.74,76041.44,127.7,-0.01713,3e-05,1.18488]
[1779567058040,52.74,76042.73,127.7,-0.01709,3e-05,1.18299]
[1779567058136,52.74,76066.94,127.7,-0.01641,3e-05,1.14301]
[1779567058751,52.74,76066.94,127.7,-0.01641,3e-05,1.14301]
[1779567059529,52.75,76067.88,127.7,-0.01639,3e-05,1.14182]
[1779567061694,52.75,76066.59,127.7,-0.01644,3e-05,1.14464]
[1779567062645,52.79,76063.4,127.7,-0.01659,3e-05,1.15333]
[1779567066003,52.8,76060.42,127.7,-0.01669,3e-05,1.15923]
[1779567066104,52.8,76051.11,127.7,-0.01696,3e-05,1.17506]
[1779567069207,52.86,76044.65,127.7,-0.01724,3e-05,1.19168]
[1779567070879,52.91,76033.85,127.7,-0.01765,3e-05,1.21558]
[1779567071886,52.92,76027.0,127.7,-0.01786,3e-05,1.22761]
[1779567076921,52.93,76018.22,127.7,-0.01814,3e-05,1.24388]
[1779567081956,52.94,76019.43,127.7,-0.01811,3e-05,1.24268]
[1779567086992,52.94,76019.45,127.7,-0.01813,3e-05,1.24355]
[1779567092032,52.95,76018.86,127.7,-0.0181,3e-05,1.24078]
[1779567095054,52.96,76008.46,127.7,-0.01842,3e-05,1.25956]
[1779567096203,52.96,75995.72,127.7,-0.01882,3e-05,1.28237]
[1779567102103,52.97,75989.22,127.7,-0.01903,3e-05,1.29473]
[1779567107138,52.97,75987.44,127.7,-0.0191,3e-05,1.29841]
[1779567112174,52.98,75988.18,127.7,-0.01908,3e-05,1.29753]
[1779567117211,52.98,75992.57,127.7,-0.01895,3e-05,1.2901]
[1779567122246,52.99,75988.35,127.7,-0.0191,3e-05,1.29827]
[1779567127281,52.99,75986.57,127.7,-0.01916,3e-05,1.30194]
[1779567133323,53.0,75986.38,127.7,-0.01917,3e-05,1.30282]
[1779567137350,53.0,75997.0,127.7,-0.01885,3e-05,1.28411]
[1779567142386,53.03,75994.86,127.7,-0.01896,3e-05,1.29082]
[1779567144400,53.03,75988.16,127.7,-0.01918,3e-05,1.30309]
[1779567149435,53.03,75987.75,127.7,-0.0192,3e-05,1.30427]
[1779567154470,53.04,75987.86,127.7,-0.01914,3e-05,1.29969]
[1779567159505,53.04,75986.42,127.7,-0.01919,3e-05,1.30274]
[1779567164540,53.05,75984.17,127.7,-0.01927,3e-05,1.30723]
[1779567166553,53.05,75977.43,127.7,-0.01948,3e-05,1.31964]
[1779567167856,53.05,75977.43,127.7,-0.01948,3e-05,1.31964]
[1779567173603,53.05,75974.79,127.7,-0.01958,3e-05,1.32486]
[1779567178638,53.05,75974.78,127.7,-0.01958,3e-05,1.32511]
[1779567181182,53.05,75974.69,127.7,-0.01958,3e-05,1.32532]
[1779567181856,53.05,75975.14,127.7,-0.01957,3e-05,1.32453]
[1779567187701,53.06,75983.21,127.7,-0.01932,3e-05,1.31022]
[1779567189718,53.06,75985.13,127.7,-0.01926,3e-05,1.3068]
[1779567195757,53.06,75985.69,127.7,-0.01925,3e-05,1.3063]
[1779567200792,53.07,75982.66,127.7,-0.01935,3e-05,1.31217]
[1779567205856,53.07,75982.24,127.7,-0.01937,3e-05,1.31319]
[1779567207101,53.07,75982.03,127.7,-0.01938,3e-05,1.31363]
[1779567208123,53.07,75980.21,127.7,-0.01944,3e-05,1.31701]
[1779567208950,53.07,75979.09,127.7,-0.01948,3e-05,1.31911]
[1779567209780,53.07,75979.38,127.7,-0.01947,3e-05,1.31864]
[1779567211859,53.07,75982.42,127.7,-0.01937,3e-05,1.31323]
[1779567213420,53.07,75982.49,127.7,-0.0193,3e-05,1.30832]
[1779567213855,53.07,75982.49,127.7,-0.0193,3e-05,1.30832]
[1779567218918,53.08,75979.99,127.7,-0.01939,3e-05,1.31335]
[1779567224960,53.08,75980.41,127.7,-0.01938,3e-05,1.313]
[1779567229995,53.09,75980.47,127.7,-0.01939,3e-05,1.31325]
[1779567236037,53.09,75980.14,127.7,-0.01941,3e-05,1.31426]
[1779567241073,53.09,75980.66,127.7,-0.0194,3e-05,1.31367]
[1779567248122,53.1,75980.63,127.7,-0.01941,3e-05,1.31422]
[1779567253158,53.1,75981.49,127.7,-0.01938,3e-05,1.31301]
[1779567255172,53.1,75989.81,127.7,-0.01912,3e-05,1.29809]
[1779567257185,53.1,76002.59,127.7,-0.01873,3e-05,1.27544]
[1779567262220,53.11,76002.62,127.7,-0.01874,3e-05,1.27606]
[1779567267255,53.12,76003.82,127.7,-0.01871,3e-05,1.27461]
[1779567272290,53.12,76003.04,127.7,-0.01868,3e-05,1.27191]
[1779567277326,53.13,76003.37,127.7,-0.01868,3e-05,1.27203]
[1779567282361,53.14,76005.75,127.7,-0.01862,3e-05,1.26851]
[1779567287396,53.14,76001.85,127.7,-0.01876,3e-05,1.27615]
[1779567295452,53.16,76002.31,127.7,-0.01876,3e-05,1.27653]
[1779567300487,53.16,76006.78,127.7,-0.01863,3e-05,1.26913]
[1779567302502,53.17,75993.51,127.7,-0.01905,3e-05,1.29319]
[1779567307537,53.17,75992.55,127.7,-0.01909,3e-05,1.29541]
[1779567314586,53.18,75994.43,127.7,-0.01904,3e-05,1.29273]
[1779567316600,53.18,75985.01,127.7,-0.01935,3e-05,1.3099]
[1779567321636,53.18,75979.53,127.7,-0.01953,3e-05,1.32019]
[1779567326670,53.18,75979.02,127.7,-0.01955,3e-05,1.32139]
[1779567331705,53.19,75979.2,127.7,-0.01948,3e-05,1.31644]
[1779567335022,53.19,75979.57,129.7,-0.01947,3e-05,1.31582]
[1779567335036,53.19,75979.57,129.7,-0.01947,3e-05,1.31582]
[1779567341501,53.19,75979.2,129.7,-0.01949,3e-05,1.31689]
[1779567341775,53.19,75988.37,129.7,-0.0192,3e-05,1.30039]
[1779567342781,53.19,75997.06,129.7,-0.01892,3e-05,1.28488]
[1779567347817,53.2,76003.1,129.7,-0.01875,3e-05,1.27475]
[1779567352852,53.21,76000.27,129.7,-0.01885,3e-05,1.28042]
[1779567356360,53.21,76000.81,129.7,-0.01883,3e-05,1.2797]
[1779567356373,53.21,76000.81,129.7,-0.01883,3e-05,1.2797]
[1779567356375,53.21,76000.81,129.7,-0.01883,3e-05,1.2797]
[1779567363929,53.22,76001.18,129.7,-0.01884,3e-05,1.28012]
[1779567369255,53.22,76003.35,129.7,-0.01878,3e-05,1.27676]
[1779567375008,53.23,76004.77,129.7,-0.01875,3e-05,1.27512]
[1779567380046,53.24,76005.18,129.7,-0.01875,3e-05,1.27503]
[1779567385081,53.24,76006.22,129.7,-0.01873,3e-05,1.2738]
[1779567387095,53.25,76013.96,129.7,-0.0185,3e-05,1.2604]
[1779567392130,53.25,76017.7,129.7,-0.01833,3e-05,1.24987]
[1779567396159,53.26,76025.0,129.7,-0.01812,3e-05,1.23783]
[1779567401194,53.27,76030.18,129.7,-0.01798,3e-05,1.22983]
[1779567402201,53.27,76041.63,129.7,-0.01765,3e-05,1.21039]
[1779567407236,53.28,76044.31,129.7,-0.01759,3e-05,1.207]
[1779567412270,53.3,76038.55,129.7,-0.01778,3e-05,1.21797]
[1779567414285,53.3,76047.07,129.7,-0.01753,3e-05,1.20389]
[1779567419319,53.31,76050.87,129.7,-0.01744,3e-05,1.19869]
[1779567424355,53.32,76051.83,129.7,-0.01744,3e-05,1.19832]
[1779567429391,53.34,76051.49,129.7,-0.01747,3e-05,1.20014]
[1779567433959,53.35,76050.76,129.7,-0.01751,3e-05,1.20236]
[1779567434476,53.35,76050.76,129.7,-0.01751,3e-05,1.20236]
[1779567437446,53.35,76042.85,129.7,-0.01774,3e-05,1.21606]
[1779567442482,53.36,76042.4,129.7,-0.01777,3e-05,1.21793]
[1779567447517,53.37,76043.92,129.7,-0.01775,3e-05,1.21643]
[1779567453560,53.39,76043.68,129.7,-0.01771,3e-05,1.21351]
[1779567458595,53.4,76046.77,129.7,-0.01764,3e-05,1.20938]
[1779567463631,53.41,76046.97,129.7,-0.01766,3e-05,1.21044]
[1779567467657,53.42,76054.71,129.7,-0.01745,3e-05,1.19827]
[1779567472694,53.43,76058.0,129.7,-0.01738,3e-05,1.194]
[1779567477729,53.45,76057.83,129.7,-0.0174,3e-05,1.19557]
[1779567482764,53.46,76056.88,129.7,-0.01745,3e-05,1.19841]
[1779567487799,53.47,76057.38,129.7,-0.01746,3e-05,1.19881]
[1779567493842,53.49,76057.82,129.7,-0.01747,3e-05,1.19954]
[1779567498877,53.5,76058.08,129.7,-0.01748,3e-05,1.20032]
[1779567503912,53.51,76058.99,129.7,-0.01748,3e-05,1.2]
[1779567509433,53.52,76061.98,129.7,-0.01741,3e-05,1.19618]
[1779567511970,53.56,76071.21,129.7,-0.01714,3e-05,1.17937]
[1779567517005,53.57,76067.25,129.7,-0.01727,3e-05,1.18725]
[1779567522054,53.58,76066.5,129.7,-0.01732,3e-05,1.18978]
[1779567526102,53.59,76058.62,129.7,-0.01756,3e-05,1.20401]
[1779567531134,53.6,76056.18,129.7,-0.01765,3e-05,1.20924]
[1779567535162,53.61,76063.34,129.7,-0.01746,3e-05,1.19805]
[1779567540205,53.62,76065.05,129.7,-0.01743,3e-05,1.19636]
[1779567546244,53.64,76066.7,129.7,-0.01741,3e-05,1.19508]
[1779567551279,53.65,76066.7,129.7,-0.01743,3e-05,1.19627]
[1779567557321,53.67,76067.07,129.7,-0.01744,3e-05,1.19708]
[1779567562356,53.68,76070.31,129.7,-0.01737,3e-05,1.19285]
[1779567566384,53.69,76085.88,129.7,-0.01694,3e-05,1.16798]
[1779567571428,53.7,76092.55,129.7,-0.01672,3e-05,1.15397]
[1779567574449,53.71,76099.55,129.7,-0.01654,3e-05,1.1435]
[1779567577470,53.72,76106.46,129.7,-0.01636,3e-05,1.13332]
[1779567578498,53.72,76106.46,129.7,-0.01636,3e-05,1.13332]
[1779567578528,53.73,76086.29,129.7,-0.01693,3e-05,1.16644]
[1779567578910,53.73,76086.29,129.7,-0.01693,3e-05,1.16644]
[1779567579483,53.72,76075.4,129.7,-0.01723,3e-05,1.18401]
[1779567580491,53.72,76067.25,129.7,-0.01747,3e-05,1.19788]
[1779567581742,53.73,76056.37,129.7,-0.01779,3e-05,1.21648]
[1779567586533,53.77,76048.97,129.7,-0.01809,3e-05,1.23368]
[1779567591789,53.84,76048.98,129.7,-0.0182,3e-05,1.24]
[1779567597610,53.92,76053.75,129.7,-0.01821,3e-05,1.2407]
[1779567602645,53.95,76059.13,129.7,-0.01809,3e-05,1.2338]
[1779567608687,53.97,76058.45,129.7,-0.01815,3e-05,1.23746]
[1779567612715,53.98,76052.0,129.7,-0.01835,3e-05,1.2492]
[1779567615739,53.98,76040.89,129.7,-0.0187,3e-05,1.26891]
[1779567620774,53.99,76049.58,129.7,-0.01844,3e-05,1.25436]
[1779567624802,54.03,76056.7,129.7,-0.0183,3e-05,1.24625]
[1779567627823,54.05,76048.16,129.7,-0.01859,3e-05,1.26289]
[1779567629837,54.05,76039.73,129.7,-0.01885,3e-05,1.27784]
[1779567634873,54.06,76039.51,129.7,-0.0188,3e-05,1.27389]
[1779567640671,54.06,76044.29,129.7,-0.01866,3e-05,1.26597]
[1779567645950,54.07,76050.73,129.7,-0.01848,3e-05,1.25562]
[1779567647965,54.08,76041.85,129.7,-0.01878,3e-05,1.27253]
[1779567653096,54.09,76040.92,129.7,-0.01881,3e-05,1.27458]
[1779567656384,54.09,76040.39,129.7,-0.01883,3e-05,1.27582]
[1779567656416,54.09,76040.39,129.7,-0.01883,3e-05,1.27582]
[1779567656442,54.09,76040.39,129.7,-0.01883,3e-05,1.27582]
[1779567665087,54.1,76041.27,129.7,-0.01882,3e-05,1.27529]
[1779567668107,54.1,76048.92,129.7,-0.0186,3e-05,1.26226]
[1779567670121,54.11,76055.68,129.7,-0.0184,3e-05,1.25081]
[1779567673142,54.12,76068.35,129.7,-0.01805,3e-05,1.23074]
[1779567675156,54.13,76061.88,129.7,-0.01824,3e-05,1.24213]
[1779567680191,54.17,76059.64,129.7,-0.01839,3e-05,1.25041]
[1779567685226,54.21,76066.01,129.7,-0.01827,3e-05,1.2438]
[1779567691268,54.22,76069.68,129.7,-0.01811,3e-05,1.2337]
[1779567696303,54.23,76070.07,129.7,-0.01811,3e-05,1.23382]
[1779567701338,54.24,76076.78,129.7,-0.01793,3e-05,1.22323]
[1779567706373,54.25,76077.59,129.7,-0.01792,3e-05,1.22273]
[1779567712415,54.26,76071.16,129.7,-0.01813,3e-05,1.2346]
[1779567717450,54.27,76070.42,129.7,-0.01816,3e-05,1.23662]
[1779567722485,54.27,76060.89,129.7,-0.01846,3e-05,1.25368]
[1779567727521,54.28,76057.06,129.7,-0.01859,3e-05,1.26087]
[1779567732556,54.28,76056.71,129.7,-0.01861,3e-05,1.26202]
[1779567733562,54.29,76047.38,129.7,-0.01889,3e-05,1.27836]
[1779567738598,54.31,76044.65,129.7,-0.01901,3e-05,1.28542]
[1779567744011,54.34,76044.5,129.7,-0.01907,3e-05,1.28842]
[1779567747662,54.35,76032.2,129.7,-0.01948,3e-05,1.31162]
[1779567752698,54.36,76028.86,129.7,-0.01952,3e-05,1.31326]
[1779567757734,54.36,76024.28,129.7,-0.01967,3e-05,1.32151]
[1779567761519,54.36,76023.84,129.7,-0.01968,3e-05,1.32234]
[1779567761819,54.36,76006.31,129.7,-0.02025,3e-05,1.35411]
[1779567762462,54.36,76006.31,129.7,-0.02025,3e-05,1.35411]
[1779567762760,54.36,76006.31,129.7,-0.02025,3e-05,1.35411]
[1779567762818,54.36,76006.31,129.7,-0.02025,3e-05,1.35411]
[1779567762822,54.36,76006.31,129.7,-0.02025,3e-05,1.35411]
[1779567762929,54.36,76006.31,129.7,-0.02025,3e-05,1.35411]
[1779567762940,54.36,76006.31,129.7,-0.02025,3e-05,1.35411]
[1779567762989,54.43,75977.56,129.7,-0.02134,3e-05,1.41542]
[1779567763266,54.43,75977.56,129.7,-0.02134,3e-05,1.41542]
[1779567763752,54.43,75977.56,129.7,-0.02134,3e-05,1.41542]
[1779567767823,54.44,75989.75,129.7,-0.02095,3e-05,1.39363]
[1779567768268,54.44,75989.75,129.7,-0.02095,3e-05,1.39363]
[1779567775879,54.47,75987.0,129.7,-0.02109,3e-05,1.40119]
[1779567778899,54.47,75977.55,129.7,-0.02142,3e-05,1.41984]
[1779567782192,54.48,75974.03,129.7,-0.02156,3e-05,1.42732]
[1779567782933,54.48,75967.45,129.7,-0.02179,3e-05,1.4401]
[1779567783119,54.48,75967.45,129.7,-0.02179,3e-05,1.4401]
[1779567783565,54.48,75967.45,129.7,-0.02179,3e-05,1.4401]
[1779567783940,54.49,75965.23,129.7,-0.02187,3e-05,1.44439]
[1779567788975,54.48,75961.27,129.7,-0.02198,3e-05,1.45094]
[1779567794010,54.47,75960.91,129.7,-0.02198,3e-05,1.45052]
[1779567795896,54.46,75960.42,129.7,-0.02199,3e-05,1.45124]
[1779567798039,54.46,75952.52,129.7,-0.02225,4e-05,1.46579]
[1779567803074,54.45,75950.23,129.7,-0.02231,4e-05,1.469]
[1779567808109,54.43,75945.03,129.7,-0.02247,4e-05,1.4778]
[1779567813146,54.42,75946.99,129.7,-0.0223,4e-05,1.46742]
[1779567818181,54.41,75951.5,129.7,-0.02212,4e-05,1.45745]
[1779567823216,54.4,75948.43,129.7,-0.02221,4e-05,1.4622]
[1779567828251,54.39,75948.6,129.7,-0.02218,4e-05,1.46068]
[1779567833288,54.38,75954.56,129.7,-0.02195,3e-05,1.44808]
[1779567838323,54.37,75954.4,129.7,-0.02194,3e-05,1.44732]
[1779567843361,54.36,75954.42,129.7,-0.02192,3e-05,1.4462]
[1779567848397,54.35,75954.36,129.7,-0.0219,3e-05,1.44526]
[1779567853432,54.34,75954.21,129.7,-0.02189,3e-05,1.4445]
[1779567858569,54.33,75954.21,129.7,-0.02187,3e-05,1.44366]
[1779567865516,54.31,75950.84,129.7,-0.02196,3e-05,1.44844]
[1779567870551,54.3,75954.74,129.7,-0.02181,3e-05,1.43992]
[1779567874580,54.3,75959.46,129.7,-0.02156,3e-05,1.42494]
[1779567879615,54.29,75953.69,129.7,-0.02174,3e-05,1.43501]
[1779567885657,54.28,75953.54,129.7,-0.02172,3e-05,1.43414]
[1779567890699,54.27,75956.4,129.7,-0.02161,3e-05,1.42776]
[1779567894727,54.26,75963.06,129.7,-0.02137,3e-05,1.41443]
[1779567899761,54.25,75960.31,129.7,-0.02145,3e-05,1.41885]
[1779567905804,54.24,75954.19,129.7,-0.02164,3e-05,1.42943]
[1779567910839,54.24,75949.54,129.7,-0.02178,3e-05,1.43737]
[1779567915874,54.23,75949.6,129.7,-0.02176,3e-05,1.43629]
[1779567920910,54.22,75948.38,129.7,-0.02179,3e-05,1.43767]
[1779567925944,54.21,75950.16,129.7,-0.02171,3e-05,1.4333]
[1779567926505,54.21,75950.16,129.7,-0.02171,3e-05,1.4333]
[1779567927445,54.21,75950.16,129.7,-0.0217,3e-05,1.43311]
[1779567927455,54.21,75950.16,129.7,-0.0217,3e-05,1.43311]
[1779567927505,54.21,75950.16,129.7,-0.0217,3e-05,1.43311]
[1779567928220,54.21,75950.16,129.7,-0.0217,3e-05,1.43311]
[1779567928505,54.2,75948.98,129.7,-0.02174,3e-05,1.435]
[1779567930952,54.2,75948.51,129.7,-0.02175,3e-05,1.43572]
[1779567931133,54.2,75948.51,129.7,-0.02175,3e-05,1.43572]
[1779567935432,54.19,75948.0,129.7,-0.02168,3e-05,1.43055]
[1779567941055,54.18,75952.63,129.7,-0.0215,3e-05,1.42066]
[1779567941597,54.18,75952.63,129.7,-0.0215,3e-05,1.42066]
[1779567947097,54.17,75961.84,129.7,-0.02117,3e-05,1.40231]
[1779567951125,54.17,75968.59,129.7,-0.02093,3e-05,1.38903]
[1779567956160,54.16,75969.12,129.7,-0.0209,3e-05,1.38749]
[1779567961195,54.16,75969.88,129.7,-0.02087,3e-05,1.38554]
[1779567966231,54.15,75973.99,129.7,-0.02072,3e-05,1.37736]
[1779567968129,54.15,75974.33,129.7,-0.02071,3e-05,1.37663]
[1779567969129,54.15,75974.33,129.7,-0.02071,3e-05,1.37654]
[1779567972129,54.15,75974.33,129.7,-0.0207,3e-05,1.37627]
[1779567972276,54.15,75974.33,129.7,-0.0207,3e-05,1.37627]
[1779567972912,54.15,75974.44,129.7,-0.0207,3e-05,1.37598]
[1779567973023,54.15,75974.44,129.7,-0.0207,3e-05,1.37598]
[1779567974408,54.15,75974.26,129.7,-0.0207,3e-05,1.37613]
[1779567976073,54.15,75970.7,129.7,-0.02082,3e-05,1.38267]
[1779567978777,54.14,75970.75,129.7,-0.02081,3e-05,1.38227]
[1779567984357,54.14,75967.99,129.7,-0.02089,3e-05,1.38679]
[1779567989392,54.13,75968.0,129.7,-0.02088,3e-05,1.38621]
[1779567994427,54.13,75966.56,129.7,-0.02084,3e-05,1.38324]
[1779567999462,54.12,75965.71,129.7,-0.02086,3e-05,1.38429]
[1779568004497,54.12,75968.94,129.7,-0.02075,3e-05,1.37771]
[1779568009532,54.11,75971.27,129.7,-0.02066,3e-05,1.3729]
[1779568016584,54.1,75966.57,129.7,-0.0208,3e-05,1.38097]
[1779568021620,54.1,75966.52,129.7,-0.0208,3e-05,1.38053]
[1779568026654,54.09,75965.86,129.7,-0.02081,3e-05,1.38122]
[1779568031689,54.09,75967.26,129.7,-0.02075,3e-05,1.37808]
[1779568036724,54.08,75964.03,129.7,-0.02085,3e-05,1.38359]
[1779568041759,54.08,75962.86,129.7,-0.02088,3e-05,1.38521]
[1779568044961,54.08,75962.11,129.7,-0.0209,3e-05,1.38638]
[1779568045512,54.08,75962.26,129.7,-0.0209,3e-05,1.38599]
[1779568050822,54.07,75959.53,129.7,-0.02097,3e-05,1.39]
[1779568057136,54.06,75957.04,129.7,-0.02097,3e-05,1.38907]
[1779568062905,54.05,75950.8,129.7,-0.02116,3e-05,1.3998]
[1779568068948,54.04,75949.98,129.7,-0.02118,3e-05,1.40054]
[1779568073982,54.04,75944.29,129.7,-0.02136,3e-05,1.41059]
[1779568082042,54.02,75943.63,129.7,-0.02136,3e-05,1.41065]
[1779568082546,54.02,75943.63,129.7,-0.02136,3e-05,1.41065]
[1779568083129,54.02,75943.63,129.7,-0.02136,3e-05,1.41065]
[1779568083579,54.02,75948.51,129.7,-0.02119,3e-05,1.40125]
[1779568083596,54.02,75948.51,129.7,-0.02119,3e-05,1.40125]
[1779568083604,54.02,75948.51,129.7,-0.02119,3e-05,1.40125]
[1779568088977,54.02,75951.1,129.7,-0.02109,3e-05,1.39574]
[1779568089129,54.02,75951.1,129.7,-0.02109,3e-05,1.39574]
[1779568089950,54.02,75951.72,129.7,-0.02107,3e-05,1.39445]
[1779568090129,54.02,75951.72,129.7,-0.02107,3e-05,1.39445]
[1779568092674,54.01,75952.95,129.7,-0.02102,3e-05,1.39179]
[1779568093129,54.01,75952.95,129.7,-0.02102,3e-05,1.39179]
[1779568094674,54.01,75954.16,129.7,-0.02097,3e-05,1.38929]
[1779568096675,54.01,75954.63,129.7,-0.02095,3e-05,1.38819]
[1779568098128,54.01,75952.44,129.7,-0.02103,3e-05,1.3922]
[1779568103188,54.0,75947.64,129.7,-0.02118,3e-05,1.40053]
[1779568108223,54.0,75947.3,129.7,-0.02118,3e-05,1.40054]
[1779568113419,53.99,75947.71,129.7,-0.02108,3e-05,1.39413]
[1779568120429,53.96,75947.88,129.7,-0.02101,3e-05,1.39041]
[1779568123329,53.94,75957.04,129.7,-0.02068,3e-05,1.37177]
[1779568128364,53.94,75950.72,129.7,-0.02088,3e-05,1.3831]
[1779568128760,53.94,75950.72,129.7,-0.02088,3e-05,1.3831]
[1779568134408,53.93,75945.51,129.7,-0.02105,3e-05,1.3923]
[1779568140450,53.93,75943.43,129.7,-0.02111,3e-05,1.39554]
[1779568145485,53.92,75943.87,129.7,-0.02108,3e-05,1.39415]
[1779568150520,53.92,75943.9,129.7,-0.02107,3e-05,1.39353]
[1779568151759,53.92,75943.9,129.7,-0.02107,3e-05,1.39353]
[1779568152747,53.92,75943.62,129.7,-0.02108,3e-05,1.39395]
[1779568152786,53.92,75943.62,129.7,-0.02108,3e-05,1.39395]
[1779568152897,53.92,75943.62,129.7,-0.02108,3e-05,1.39395]
[1779568153768,53.91,75943.57,129.7,-0.02108,3e-05,1.39394]
[1779568159583,53.91,75934.05,129.7,-0.02139,3e-05,1.4111]
[1779568164618,53.9,75934.71,129.7,-0.02135,3e-05,1.40918]
[1779568169653,53.89,75934.32,129.7,-0.02136,3e-05,1.40926]
[1779568174815,53.89,75934.06,129.7,-0.02128,3e-05,1.40407]
[1779568180731,53.88,75932.38,129.7,-0.02132,3e-05,1.40639]
[1779568185765,53.87,75929.82,129.7,-0.0214,3e-05,1.41063]
[1779568190800,53.87,75924.88,129.7,-0.02156,3e-05,1.41941]
[1779568195835,53.86,75920.56,129.7,-0.0217,4e-05,1.42694]
[1779568200870,53.85,75919.58,129.7,-0.02172,4e-05,1.42799]
[1779568205905,53.84,75915.52,129.7,-0.02184,4e-05,1.43495]
[1779568210905,53.84,75914.39,129.7,-0.02187,4e-05,1.43642]
[1779568213961,53.83,75903.25,129.7,-0.02225,4e-05,1.45739]
[1779568218997,53.82,75899.61,129.7,-0.02236,4e-05,1.46341]
[1779568224036,53.81,75890.68,129.7,-0.02266,4e-05,1.47987]
[1779568229071,53.8,75885.85,129.7,-0.02282,4e-05,1.48815]
[1779568234106,53.79,75883.61,129.7,-0.0228,4e-05,1.48593]
[1779568238418,53.78,75890.35,129.7,-0.02253,4e-05,1.47153]
[1779568239142,53.77,75922.41,129.7,-0.02139,3e-05,1.40895]
[1779568240149,53.77,75949.67,129.7,-0.02046,3e-05,1.35742]
[1779568242163,53.77,75957.27,129.7,-0.02021,3e-05,1.34328]
[1779568242929,53.77,75957.27,129.7,-0.02021,3e-05,1.34328]
[1779568243247,53.77,75957.27,129.7,-0.02021,3e-05,1.34328]
[1779568243326,53.77,75972.18,129.7,-0.01972,3e-05,1.31598]
[1779568244179,53.77,75989.32,129.7,-0.01917,3e-05,1.28518]
[1779568247201,53.77,75980.71,129.7,-0.01945,3e-05,1.30082]
[1779568249230,53.78,75981.71,129.7,-0.01942,3e-05,1.29908]
[1779568253583,53.78,75978.35,129.7,-0.01953,3e-05,1.30534]
[1779568258802,53.78,75972.26,129.7,-0.01973,3e-05,1.3166]
[1779568262409,53.78,75973.62,129.7,-0.01969,3e-05,1.31422]
[1779568262418,53.78,75973.62,129.7,-0.01969,3e-05,1.31422]
[1779568263340,53.78,75965.67,129.7,-0.01995,3e-05,1.32877]
[1779568268410,53.78,75961.8,129.7,-0.02008,3e-05,1.33587]
[1779568269382,53.78,75987.99,129.7,-0.01923,3e-05,1.28845]
[1779568270389,53.78,75995.63,129.7,-0.01899,3e-05,1.27495]
[1779568275425,53.79,76003.31,129.7,-0.01876,3e-05,1.26189]
[1779568279453,53.79,76010.01,129.7,-0.01856,3e-05,1.25066]
[1779568280460,53.79,76003.55,129.7,-0.01876,3e-05,1.2621]
[1779568285584,53.8,76003.48,129.7,-0.01878,3e-05,1.26274]
[1779568285499,53.8,76012.49,129.7,-0.0185,3e-05,1.24711]
[1779568286511,53.8,76024.08,129.7,-0.01815,3e-05,1.22719]
[1779568288527,53.8,76039.52,129.7,-0.0177,3e-05,1.2012]
[1779568289534,53.81,76048.39,129.7,-0.01744,3e-05,1.18647]
[1779568291552,53.85,76053.87,129.7,-0.0173,3e-05,1.17732]
[1779568293573,53.91,76060.91,129.7,-0.01718,3e-05,1.17061]
[1779568294582,53.93,76087.04,129.7,-0.01649,3e-05,1.1305]
[1779568295592,53.93,76105.01,129.7,-0.016,3e-05,1.10214]
[1779568296400,53.93,76105.01,129.7,-0.016,3e-05,1.10214]
[1779568298764,53.97,76112.59,129.7,-0.01585,3e-05,1.0935]
[1779568299626,53.97,76136.74,129.7,-0.01522,3e-05,1.05619]
[1779568299975,53.97,76136.74,129.7,-0.01522,3e-05,1.05619]
[1779568300155,53.97,76136.74,129.7,-0.01522,3e-05,1.05619]
[1779568302921,53.98,76141.15,129.7,-0.01512,3e-05,1.0504]
[1779568304927,53.99,76144.6,129.7,-0.01505,3e-05,1.04607]
[1779568305382,53.99,76144.6,129.7,-0.01505,3e-05,1.04607]
[1779568306363,54.0,76144.6,129.7,-0.01505,3e-05,1.04654]
[1779568306373,54.0,76162.39,129.7,-0.01461,2e-05,1.02037]
[1779568307277,54.01,76172.2,129.7,-0.01438,2e-05,1.00642]
[1779568308037,54.01,76172.2,129.7,-0.01438,2e-05,1.00642]
[1779568308137,54.01,76172.2,129.7,-0.01438,2e-05,1.00642]
[1779568308145,54.07,76183.81,129.7,-0.01418,2e-05,0.9947]
[1779568308749,54.07,76183.81,129.7,-0.01418,2e-05,0.9947]
[1779568308945,54.07,76183.81,129.7,-0.01418,2e-05,0.9947]
[1779568309459,54.07,76183.81,129.7,-0.01418,2e-05,0.9947]
[1779568309466,54.07,76183.56,129.7,-0.01419,2e-05,0.99506]
[1779568310231,54.07,76183.56,129.7,-0.01419,2e-05,0.99506]
[1779568310678,54.07,76190.93,129.7,-0.01401,2e-05,0.98441]
[1779568311642,54.07,76169.2,129.7,-0.01454,2e-05,1.01606]
[1779568312423,54.07,76134.42,129.7,-0.01542,3e-05,1.0684]
[1779568313477,54.07,76134.42,129.7,-0.01542,3e-05,1.0684]
[1779568313489,54.07,76127.24,129.7,-0.01561,3e-05,1.07947]
[1779568314674,54.07,76127.24,129.7,-0.01561,3e-05,1.07947]
[1779568313738,54.07,76146.35,129.7,-0.01512,3e-05,1.05021]
[1779568315171,54.07,76146.35,129.7,-0.01512,3e-05,1.05021]
[1779568315176,54.07,76146.35,129.7,-0.01512,3e-05,1.05021]
[1779568315199,54.07,76146.35,129.7,-0.01512,3e-05,1.05021]
[1779568315656,54.07,76146.35,129.7,-0.01512,3e-05,1.05021]
[1779568315300,54.07,76163.58,129.7,-0.01468,2e-05,1.02438]
[1779568316484,54.07,76163.58,129.7,-0.01468,2e-05,1.02438]
[1779568317295,54.07,76167.56,129.7,-0.01459,2e-05,1.01902]
[1779568318042,54.08,76177.61,129.7,-0.01436,2e-05,1.00529]
[1779568322805,54.32,76170.25,129.7,-0.01489,3e-05,1.03729]
[1779568328050,54.34,76169.35,129.7,-0.01495,3e-05,1.04053]
[1779568331067,54.36,76170.2,129.7,-0.01495,3e-05,1.04068]
[1779568335897,54.39,76158.22,129.7,-0.0153,3e-05,1.06149]
[1779568338919,54.4,76146.9,129.7,-0.01562,3e-05,1.08009]
[1779568341971,54.41,76140.66,129.7,-0.01579,3e-05,1.09053]
[1779568347982,54.44,76135.51,129.7,-0.01598,3e-05,1.10122]
[1779568353021,54.46,76132.12,129.7,-0.01604,3e-05,1.10388]
[1779568358058,54.48,76139.97,129.7,-0.01586,3e-05,1.09346]
[1779568361079,54.49,76157.87,129.7,-0.01541,3e-05,1.0671]
[1779568362086,54.5,76172.58,129.7,-0.01504,3e-05,1.04532]
[1779568364238,54.51,76180.12,129.7,-0.01487,3e-05,1.03499]
[1779568365108,54.51,76190.87,129.7,-0.01461,2e-05,1.0196]
[1779568367643,54.62,76197.99,129.7,-0.01459,2e-05,1.01888]
[1779568368129,54.68,76208.28,129.7,-0.01442,2e-05,1.00875]
[1779568369928,54.74,76211.65,129.7,-0.01442,2e-05,1.00888]
[1779568371161,54.79,76219.86,129.7,-0.01431,2e-05,1.00201]
[1779568372163,54.79,76231.47,129.7,-0.01403,2e-05,0.98541]
[1779568374811,54.79,76227.39,129.7,-0.01413,2e-05,0.99122]
[1779568374812,54.79,76227.39,129.7,-0.01413,2e-05,0.99122]
[1779568379673,54.79,76234.68,129.7,-0.01395,2e-05,0.98086]
[1779568382902,54.79,76233.66,129.7,-0.01398,2e-05,0.9823]
[1779568386550,54.79,76225.87,129.7,-0.01416,2e-05,0.99339]
[1779568389939,54.79,76236.29,129.7,-0.01392,2e-05,0.97858]
[1779568392616,54.79,76272.25,129.7,-0.01309,2e-05,0.92883]
[1779568393314,54.79,76263.54,129.7,-0.01329,2e-05,0.94069]
[1779568394388,54.79,76249.32,129.7,-0.01361,2e-05,0.96031]
[1779568397342,54.79,76258.49,129.7,-0.0134,2e-05,0.94762]
[1779568399527,54.79,76262.89,129.7,-0.0133,2e-05,0.94158]
[1779568400363,54.85,76249.43,129.7,-0.01369,2e-05,0.9652]
[1779568401691,54.91,76241.07,129.7,-0.01397,2e-05,0.982]
[1779568402383,54.91,76215.46,129.7,-0.01459,2e-05,1.01873]
[1779568403391,54.97,76195.36,129.7,-0.01517,3e-05,1.0536]
[1779568408433,55.09,76196.64,129.7,-0.01531,3e-05,1.06181]
[1779568413468,55.11,76194.59,129.7,-0.01534,3e-05,1.06259]
[1779568417460,55.12,76191.01,129.7,-0.01545,3e-05,1.06918]
[1779568422531,55.16,76178.93,129.7,-0.01581,3e-05,1.09062]
[1779568424555,55.16,76176.21,129.7,-0.01589,3e-05,1.09533]
[1779568424826,55.17,76169.61,129.7,-0.01608,3e-05,1.10604]
[1779568425707,55.17,76169.61,129.7,-0.01608,3e-05,1.10604]
[1779568425800,55.17,76169.63,129.7,-0.01609,3e-05,1.10656]
[1779568427006,55.18,76169.04,129.7,-0.01611,3e-05,1.10781]
[1779568427597,55.18,76169.04,129.7,-0.01611,3e-05,1.10781]
[1779568428694,55.18,76172.27,129.7,-0.01603,3e-05,1.10315]
[1779568430256,55.19,76172.38,129.7,-0.01604,3e-05,1.10366]
[1779568435622,55.21,76164.08,129.7,-0.01629,3e-05,1.1185]
[1779568436282,55.21,76164.08,129.7,-0.01629,3e-05,1.1185]
[1779568437311,55.21,76164.24,129.7,-0.01629,3e-05,1.11857]
[1779568441236,55.23,76160.39,129.7,-0.01642,3e-05,1.12584]
[1779568444773,55.24,76160.19,129.7,-0.01644,3e-05,1.12706]
[1779568449721,55.24,76152.58,129.7,-0.01665,3e-05,1.13934]
[1779568451749,55.24,76153.63,129.7,-0.01662,3e-05,1.13768]
[1779568453750,55.25,76166.34,129.7,-0.01629,3e-05,1.11836]
[1779568459791,55.27,76165.98,129.7,-0.01633,3e-05,1.12079]
[1779568462812,55.28,76175.09,129.7,-0.0161,3e-05,1.10757]
[1779568467847,55.3,76177.63,129.7,-0.01606,3e-05,1.10532]
[1779568471875,55.31,76183.42,129.7,-0.01587,3e-05,1.0933]
[1779568476910,55.33,76192.7,129.7,-0.01566,3e-05,1.08095]
[1779568481070,55.35,76204.58,129.7,-0.01538,3e-05,1.06455]
[1779568481947,55.35,76227.57,129.7,-0.01481,2e-05,1.03098]
[1779568487529,55.51,76226.22,129.7,-0.01508,2e-05,1.04662]
[1779568491011,55.7,76219.37,129.7,-0.01552,3e-05,1.07328]
[1779568496048,55.72,76208.15,129.7,-0.01584,3e-05,1.09203]
[1779568501085,55.77,76203.9,129.7,-0.01604,3e-05,1.10343]
[1779568506121,55.79,76201.32,129.7,-0.01613,3e-05,1.10896]
[1779568510149,55.8,76213.02,129.7,-0.01585,3e-05,1.09238]
[1779568515186,55.82,76213.14,129.7,-0.01587,3e-05,1.09388]
[1779568516357,55.82,76213.14,129.7,-0.01587,3e-05,1.09388]
[1779568522235,55.86,76215.94,129.7,-0.01587,3e-05,1.09353]
[1779568526263,55.94,76229.89,129.7,-0.01563,3e-05,1.07943]
[1779568529497,55.96,76239.06,129.7,-0.01542,3e-05,1.06736]
[1779568530291,56.02,76246.78,129.7,-0.01531,3e-05,1.06117]
[1779568531297,56.08,76256.58,129.7,-0.0151,2e-05,1.04765]
[1779568533347,56.14,76258.34,129.7,-0.01514,2e-05,1.05024]
[1779568534903,56.14,76256.53,129.7,-0.01519,2e-05,1.05341]
[1779568541021,56.18,76261.66,129.7,-0.01512,2e-05,1.04905]
[1779568543144,56.19,76260.08,129.7,-0.01518,2e-05,1.0524]
[1779568547410,56.22,76240.2,129.7,-0.01571,3e-05,1.08381]
[1779568552448,56.23,76242.32,129.7,-0.01569,3e-05,1.08234]
[1779568557483,56.25,76241.02,129.7,-0.01575,3e-05,1.08601]
[1779568562518,56.27,76242.56,129.7,-0.01574,3e-05,1.08542]
[1779568568813,56.29,76242.94,129.7,-0.01575,3e-05,1.08622]
[1779568569925,56.3,76242.96,129.7,-0.01576,3e-05,1.08687]
[1779568577623,56.35,76235.91,129.7,-0.01602,3e-05,1.10206]
[1779568582658,56.38,76236.9,129.7,-0.01604,3e-05,1.10323]
[1779568587693,56.41,76238.82,129.7,-0.01604,3e-05,1.10297]
[1779568590715,56.43,76246.68,129.7,-0.01586,3e-05,1.09274]
[1779568595796,56.46,76246.79,129.7,-0.01584,3e-05,1.09078]
[1779568598818,56.47,76253.9,129.7,-0.01569,3e-05,1.08177]
[1779568602846,56.5,76265.57,129.7,-0.01543,2e-05,1.06663]
[1779568603311,56.5,76265.57,129.7,-0.01543,2e-05,1.06663]
[1779568603853,56.5,76277.9,129.7,-0.01513,2e-05,1.04916]
[1779568604860,56.51,76291.66,129.7,-0.0148,2e-05,1.02976]
[1779568605647,56.51,76291.66,129.7,-0.0148,2e-05,1.02976]
[1779568611705,56.51,76294.54,129.7,-0.01474,2e-05,1.02608]
[1779568614746,56.51,76295.51,129.7,-0.01472,2e-05,1.0247]
[1779568615184,56.51,76295.83,129.7,-0.01471,2e-05,1.02424]
[1779568615429,56.51,76295.83,129.7,-0.01471,2e-05,1.02424]
[1779568617304,56.51,76297.32,129.7,-0.01467,2e-05,1.02213]
[1779568617320,56.51,76297.32,129.7,-0.01467,2e-05,1.02213]
[1779568617812,56.51,76297.32,129.7,-0.01467,2e-05,1.02213]
[1779568619494,56.52,76298.79,129.7,-0.01465,2e-05,1.02047]
[1779568620987,56.52,76309.67,129.7,-0.0144,2e-05,1.00558]
[1779568621994,56.52,76301.0,129.7,-0.0146,2e-05,1.01778]
[1779568622586,56.52,76301.0,129.7,-0.0146,2e-05,1.01778]
[1779568623004,56.52,76284.4,129.7,-0.015,2e-05,1.04147]
[1779568625022,56.53,76294.95,129.7,-0.01476,2e-05,1.02717]
[1779568627034,56.54,76302.83,129.7,-0.01459,2e-05,1.01685]
[1779568627736,56.54,76302.83,129.7,-0.01459,2e-05,1.01685]
[1779568632203,56.55,76301.82,129.7,-0.01462,2e-05,1.01872]
[1779568635690,56.56,76308.33,129.7,-0.01448,2e-05,1.01085]
[1779568638117,56.57,76320.0,129.7,-0.01423,2e-05,0.99544]
[1779568639683,56.57,76320.0,129.7,-0.01423,2e-05,0.99544]
[1779568642507,56.64,76324.32,129.7,-0.01421,2e-05,0.99455]
[1779568642846,56.64,76324.32,129.7,-0.01421,2e-05,0.99455]
[1779568643609,56.64,76325.78,129.7,-0.01418,2e-05,0.99253]
[1779568644135,56.64,76327.03,129.7,-0.01415,2e-05,0.9908]
[1779568646070,56.64,76327.06,129.7,-0.01415,2e-05,0.99076]
[1779568646485,56.64,76329.82,129.7,-0.01408,2e-05,0.98695]
[1779568646535,56.64,76329.82,129.7,-0.01408,2e-05,0.98695]
[1779568646918,56.64,76329.82,129.7,-0.01408,2e-05,0.98695]
[1779568646960,56.64,76343.0,129.7,-0.01378,2e-05,0.96893]
[1779568647188,56.64,76356.72,129.7,-0.01348,2e-05,0.95045]
[1779568649515,56.64,76357.31,129.7,-0.01346,2e-05,0.94967]
[1779568649689,56.64,76357.31,129.7,-0.01346,2e-05,0.94967]
[1779568649740,56.64,76360.63,129.7,-0.01339,2e-05,0.94524]
[1779568651030,56.64,76378.96,129.7,-0.01294,2e-05,0.91712]
[1779568651125,56.64,76378.96,129.7,-0.01294,2e-05,0.91712]
[1779568651385,56.64,76378.96,129.7,-0.01294,2e-05,0.91712]
[1779568651935,56.64,76378.96,129.7,-0.01294,2e-05,0.91712]
[1779568651969,56.64,76378.96,129.7,-0.01294,2e-05,0.91712]
[1779568651992,56.64,76398.27,129.7,-0.01253,2e-05,0.8923]
[1779568652298,56.64,76398.27,129.7,-0.01253,2e-05,0.8923]
[1779568652409,56.64,76417.21,129.7,-0.01214,2e-05,0.86849]
[1779568653670,56.64,76428.61,129.7,-0.01191,2e-05,0.85441]
[1779568654634,56.64,76428.61,129.7,-0.01191,2e-05,0.85441]
[1779568654911,56.64,76428.61,129.7,-0.01191,2e-05,0.85441]
[1779568654957,56.64,76428.61,129.7,-0.01191,2e-05,0.85441]
[1779568655688,56.64,76428.41,129.7,-0.01192,2e-05,0.85465]
[1779568655961,56.64,76428.41,129.7,-0.01192,2e-05,0.85465]
[1779568656054,56.64,76450.21,129.7,-0.01149,2e-05,0.82823]
[1779568656197,56.64,76450.21,129.7,-0.01149,2e-05,0.82823]
[1779568656889,56.64,76450.21,129.7,-0.01149,2e-05,0.82823]
[1779568656944,56.64,76471.66,129.7,-0.01108,2e-05,0.80289]
[1779568657156,56.64,76471.66,129.7,-0.01108,2e-05,0.80289]
[1779568657995,56.64,76471.66,129.7,-0.01108,2e-05,0.80289]
[1779568658955,56.64,76476.16,129.7,-0.011,2e-05,0.79765]
[1779568659023,56.64,76445.22,129.7,-0.01159,2e-05,0.83422]
[1779568659583,56.64,76439.03,129.7,-0.01171,2e-05,0.8417]
[1779568660147,56.64,76439.03,129.7,-0.01171,2e-05,0.8417]
[1779568660775,56.64,76439.03,129.7,-0.01171,2e-05,0.8417]
[1779568662004,56.64,76443.02,129.7,-0.01163,2e-05,0.83687]
[1779568662064,56.64,76460.68,129.7,-0.01129,2e-05,0.81578]
[1779568662770,56.64,76460.68,129.7,-0.01129,2e-05,0.81578]
[1779568663047,56.64,76460.68,129.7,-0.01129,2e-05,0.81578]
[1779568663407,56.64,76460.64,129.7,-0.01129,2e-05,0.81583]
[1779568663479,56.64,76433.15,129.7,-0.01182,2e-05,0.84885]
[1779568664329,56.64,76424.87,129.7,-0.01199,2e-05,0.85901]
[1779568666878,56.64,76430.36,129.7,-0.01188,2e-05,0.85226]
[1779568666980,56.64,76435.79,129.7,-0.01177,2e-05,0.84563]
[1779568667686,56.64,76435.79,129.7,-0.01177,2e-05,0.84563]
[1779568667787,56.64,76466.41,129.7,-0.01118,2e-05,0.80903]
[1779568668358,56.64,76457.9,129.7,-0.01134,2e-05,0.81907]
[1779568670075,56.64,76495.94,129.7,-0.01064,2e-05,0.77496]
[1779568670380,56.64,76523.29,129.7,-0.01015,2e-05,0.74446]
[1779568671648,56.64,76545.53,129.7,-0.00977,2e-05,0.72039]
[1779568672891,56.64,76528.0,129.7,-0.01007,2e-05,0.73931]
[1779568673401,56.64,76488.34,129.7,-0.01077,2e-05,0.78362]
[1779568674351,56.64,76488.34,129.7,-0.01077,2e-05,0.78362]
[1779568674661,56.64,76463.39,129.7,-0.01124,2e-05,0.81258]
[1779568675419,56.64,76439.12,129.7,-0.0117,2e-05,0.84159]
[1779568679938,56.64,76476.48,129.7,-0.01099,2e-05,0.79728]
[1779568681485,56.64,76507.99,129.7,-0.01042,2e-05,0.7614]
[1779568682493,56.64,76516.76,129.7,-0.01027,2e-05,0.75165]
[1779568683676,56.64,76525.88,129.7,-0.01011,2e-05,0.74162]
[1779568684507,56.64,76548.48,129.7,-0.00973,2e-05,0.71725]
[1779568685564,56.64,76556.92,129.7,-0.00959,2e-05,0.70832]
[1779568686549,56.64,76570.41,129.7,-0.00937,2e-05,0.69423]
[1779568688062,56.64,76570.41,129.7,-0.00937,2e-05,0.69423]
[1779568688138,56.64,76597.42,129.7,-0.00894,2e-05,0.66672]
[1779568688695,56.64,76597.42,129.7,-0.00894,2e-05,0.66672]
[1779568688767,56.64,76647.3,129.7,-0.0082,1e-05,0.61828]
[1779568689377,56.64,76647.3,129.7,-0.0082,1e-05,0.61828]
[1779568689499,56.64,76647.3,129.7,-0.0082,1e-05,0.61828]
[1779568689697,56.64,76647.3,129.7,-0.0082,1e-05,0.61828]
[1779568690630,56.64,76624.22,129.7,-0.00853,1e-05,0.64031]
[1779568691328,56.64,76624.22,129.7,-0.00853,1e-05,0.64031]
[1779568691596,56.64,76639.51,129.7,-0.00831,1e-05,0.62565]
[1779568693550,56.64,76642.73,129.7,-0.00826,1e-05,0.62259]
[1779568693631,56.64,76627.53,129.7,-0.00848,1e-05,0.63711]
[1779568695650,56.64,76656.98,129.7,-0.00806,1e-05,0.60923]
[1779568696658,56.64,76668.82,129.7,-0.00789,1e-05,0.59831]
[1779568697667,56.64,76680.41,129.7,-0.00773,1e-05,0.58777]
[1779568698674,56.64,76688.43,129.7,-0.00763,1e-05,0.58058]
[1779568700692,56.64,76676.98,129.7,-0.00778,1e-05,0.59087]
[1779568701696,56.64,76654.08,129.7,-0.0081,1e-05,0.61193]
[1779568702704,56.64,76638.39,129.7,-0.00833,1e-05,0.62671]
[1779568703549,56.64,76638.39,129.7,-0.00833,1e-05,0.62671]
[1779568703556,56.64,76638.39,129.7,-0.00833,1e-05,0.62671]
[1779568703711,56.64,76638.96,129.7,-0.00832,1e-05,0.62617]
[1779568706751,56.64,76627.81,129.7,-0.00848,1e-05,0.63684]
[1779568707751,56.64,76610.55,129.7,-0.00874,2e-05,0.65367]
[1779568709137,56.64,76624.16,129.7,-0.00853,1e-05,0.64037]
[1779568710772,56.64,76600.0,129.7,-0.0089,2e-05,0.66414]
[1779568711779,56.64,76571.15,129.7,-0.00931,2e-05,0.69017]
[1779568712786,56.64,76556.34,129.7,-0.00955,2e-05,0.70558]
[1779568714829,56.64,76579.17,129.7,-0.00918,2e-05,0.68194]
[1779568715838,56.64,76590.88,129.7,-0.009,2e-05,0.67007]
[1779568716853,56.64,76575.55,129.7,-0.00924,2e-05,0.68564]
[1779568717859,56.64,76537.38,129.7,-0.00987,2e-05,0.72573]
[1779568718866,56.64,76527.08,129.7,-0.01004,2e-05,0.73687]
[1779568720883,56.64,76554.47,129.7,-0.00958,2e-05,0.70755]
[1779568721888,56.64,76572.93,129.7,-0.00928,2e-05,0.68834]
[1779568723910,56.64,76605.03,129.7,-0.00878,2e-05,0.65595]
[1779568725927,56.64,76591.87,129.7,-0.00898,2e-05,0.66907]
[1779568726932,56.64,76582.66,129.7,-0.00913,2e-05,0.67838]
[1779568727939,56.64,76595.36,129.7,-0.00893,2e-05,0.66557]
[1779568729050,56.64,76614.22,129.7,-0.00864,2e-05,0.64692]
[1779568729960,56.64,76635.88,129.7,-0.00832,1e-05,0.62603]
[1779568730967,56.64,76626.04,129.7,-0.00847,1e-05,0.63545]
[1779568731975,56.64,76604.56,129.7,-0.00879,2e-05,0.65642]
[1779568732982,56.64,76595.32,129.7,-0.00893,2e-05,0.66561]
[1779568736011,56.64,76583.85,129.7,-0.00911,2e-05,0.67717]
[1779568738017,56.64,76591.95,129.7,-0.00898,2e-05,0.66899]
[1779568739025,56.64,76584.86,129.7,-0.00909,2e-05,0.67615]
[1779568740050,56.64,76568.42,129.7,-0.00936,2e-05,0.69299]
[1779568741058,56.64,76595.33,129.7,-0.00893,2e-05,0.6656]
[1779568741571,56.64,76595.33,129.7,-0.00893,2e-05,0.6656]
[1779568741916,56.64,76595.33,129.7,-0.00893,2e-05,0.6656]
[1779568742065,56.64,76625.7,129.7,-0.00847,1e-05,0.63577]
[1779568742678,56.64,76625.7,129.7,-0.00847,1e-05,0.63577]
[1779568743072,56.64,76642.14,129.7,-0.00823,1e-05,0.62009]
[1779568744080,56.64,76631.94,129.7,-0.00838,1e-05,0.62978]
[1779568745086,56.64,76604.65,129.7,-0.00879,2e-05,0.65633]
[1779568747101,56.64,76596.85,129.7,-0.00891,2e-05,0.66408]
[1779568748108,56.64,76616.1,129.7,-0.00861,1e-05,0.64508]
[1779568749115,56.64,76630.47,129.7,-0.0084,1e-05,0.63119]
[1779568750122,56.64,76638.08,129.7,-0.00829,1e-05,0.62394]
[1779568753145,56.64,76621.16,129.7,-0.00854,1e-05,0.64016]
[1779568754174,56.64,76621.16,129.7,-0.00854,1e-05,0.64016]
[1779568754181,56.64,76620.29,129.7,-0.00855,1e-05,0.641]
[1779568754631,56.64,76620.29,129.7,-0.00855,1e-05,0.641]
[1779568755088,56.64,76620.29,129.7,-0.00855,1e-05,0.641]
[1779568755216,56.64,76620.29,129.7,-0.00855,1e-05,0.641]
[1779568755308,56.64,76635.07,129.7,-0.00833,1e-05,0.6268]
[1779568756170,56.64,76686.02,129.7,-0.00762,1e-05,0.57982]
[1779568757176,56.64,76714.03,129.7,-0.00725,1e-05,0.55527]
[1779568758194,56.64,76724.73,129.7,-0.00712,1e-05,0.54612]
[1779568759188,56.64,76746.55,129.7,-0.00685,1e-05,0.52786]
[1779568761202,56.64,76739.54,129.7,-0.00693,1e-05,0.53367]
[1779568762209,56.64,76732.75,129.7,-0.00702,1e-05,0.53935]
[1779568763216,56.64,76725.86,129.7,-0.0071,1e-05,0.54516]
[1779568764223,56.64,76719.41,129.7,-0.00718,1e-05,0.55065]
[1779568765175,56.64,76719.41,129.7,-0.00718,1e-05,0.55065]
[1779568766836,56.64,76721.39,129.7,-0.00716,1e-05,0.54896]
[1779568767245,56.64,76718.08,129.7,-0.0072,1e-05,0.55179]
[1779568770268,56.64,76711.44,129.7,-0.00729,1e-05,0.5575]
[1779568771274,56.64,76694.35,129.7,-0.00747,1e-05,0.56954]
[1779568771340,56.64,76694.35,129.7,-0.00747,1e-05,0.56954]
[1779568772856,56.64,76690.47,129.7,-0.00753,1e-05,0.57296]
[1779568773290,56.64,76702.19,129.7,-0.00737,1e-05,0.56268]
[1779568776315,56.64,76694.04,129.7,-0.00748,1e-05,0.56981]
[1779568779339,56.64,76705.67,129.7,-0.00733,1e-05,0.55965]
[1779568781353,56.64,76695.82,129.7,-0.00745,1e-05,0.56825]
[1779568785032,56.64,76686.67,129.7,-0.00758,1e-05,0.57633]
[1779568790418,56.64,76692.02,129.7,-0.0075,1e-05,0.57159]
[1779568792617,56.64,76683.38,129.7,-0.00762,1e-05,0.57926]
[1779568796468,56.64,76649.08,129.7,-0.00809,1e-05,0.61055]
[1779568799341,56.64,76639.81,129.7,-0.00823,1e-05,0.61924]
[1779568800500,56.64,76659.26,129.7,-0.00795,1e-05,0.60112]
[1779568801505,56.64,76701.58,129.7,-0.00738,1e-05,0.56321]
[1779568802511,56.64,76715.52,129.7,-0.0072,1e-05,0.55117]
[1779568803520,56.64,76698.6,129.7,-0.00742,1e-05,0.56581]
[1779568804526,56.64,76685.4,129.7,-0.00759,1e-05,0.57746]
[1779568807070,56.64,76692.83,129.7,-0.00749,1e-05,0.57088]
[1779568809575,56.64,76681.17,129.7,-0.00765,1e-05,0.58123]
[1779568810582,56.64,76666.02,129.7,-0.00786,1e-05,0.59492]
[1779568811589,56.64,76652.34,129.7,-0.00805,1e-05,0.60751]
[1779568814911,56.64,76660.6,129.7,-0.00793,1e-05,0.59989]
[1779568816636,56.64,76670.91,129.7,-0.00779,1e-05,0.59048]
[1779568819389,56.64,76652.23,129.7,-0.00805,1e-05,0.60762]
[1779568822008,56.64,76661.63,129.7,-0.00792,1e-05,0.59894]
[1779568822680,56.64,76675.62,129.7,-0.00773,1e-05,0.58622]
[1779568825814,56.64,76667.82,129.7,-0.00783,1e-05,0.59328]
[1779568827724,56.64,76677.04,129.7,-0.00771,1e-05,0.58494]
[1779568830029,56.64,76701.91,129.7,-0.00737,1e-05,0.56292]
[1779568832338,56.64,76708.66,129.7,-0.00725,1e-05,0.55424]
[1779568835795,56.64,76743.02,129.7,-0.00682,1e-05,0.52533]
[1779568839823,56.64,76750.67,129.7,-0.00673,1e-05,0.51906]
[1779568842846,56.64,76740.89,129.7,-0.00685,1e-05,0.52708]
[1779568843853,56.64,76728.5,129.7,-0.007,1e-05,0.53738]
[1779568846426,56.64,76715.72,129.7,-0.00716,1e-05,0.54819]
[1779568847882,56.64,76701.27,129.7,-0.00735,1e-05,0.56063]
[1779568850903,56.64,76734.31,129.7,-0.00693,1e-05,0.53253]
[1779568851909,56.64,76747.96,129.7,-0.00676,1e-05,0.52128]
[1779568852917,56.64,76725.25,129.7,-0.00704,1e-05,0.54012]
[1779568854021,56.64,76701.95,129.7,-0.00734,1e-05,0.56004]
[1779568855938,56.64,76730.06,129.7,-0.00698,1e-05,0.53608]
[1779568856945,56.64,76739.94,129.7,-0.00686,1e-05,0.52786]
[1779568860973,56.64,76747.58,129.7,-0.00677,1e-05,0.52159]
[1779568861984,56.64,76768.3,129.7,-0.00652,1e-05,0.50487]
[1779568862987,56.64,76779.08,129.7,-0.00639,1e-05,0.49636]
[1779568868477,56.64,76776.5,129.7,-0.00642,1e-05,0.49839]
[1779568869605,56.64,76788.16,129.7,-0.00629,1e-05,0.48928]
[1779568870493,56.64,76825.62,129.7,-0.00588,1e-05,0.46098]
[1779568871232,56.64,76844.59,129.7,-0.00568,1e-05,0.44718]
[1779568872055,56.64,76834.7,129.7,-0.00578,1e-05,0.45433]
[1779568873062,56.64,76848.03,129.7,-0.00564,1e-05,0.44472]
[1779568875076,56.64,76818.03,129.7,-0.00596,1e-05,0.4666]
[1779568877090,56.64,76809.44,129.7,-0.00605,1e-05,0.47303]
[1779568878133,56.64,76800.98,129.7,-0.00615,1e-05,0.47943]
[1779568884139,56.64,76812.56,129.7,-0.00602,1e-05,0.47068]
[1779568887227,56.64,76805.02,129.7,-0.0061,1e-05,0.47637]
[1779568888168,56.64,76794.76,129.7,-0.00622,1e-05,0.48419]
[1779568890209,56.64,76779.65,129.7,-0.00639,1e-05,0.49591]
[1779568892196,56.64,76766.85,129.7,-0.0065,1e-05,0.50338]
[1779568897239,56.64,76761.39,129.7,-0.00657,1e-05,0.50773]
[1779568898246,56.64,76748.27,129.7,-0.00672,1e-05,0.51832]
[1779568899516,56.64,76740.84,129.7,-0.00681,1e-05,0.5244]
[1779568903289,56.64,76731.27,129.7,-0.00693,1e-05,0.53231]
[1779568904294,56.64,76717.34,129.7,-0.0071,1e-05,0.54401]
[1779568906309,56.64,76709.75,129.7,-0.0072,1e-05,0.55048]
[1779568908328,56.64,76691.48,129.7,-0.00744,1e-05,0.56631]
[1779568909335,56.64,76700.77,129.7,-0.00732,1e-05,0.55821]
[1779568910341,56.64,76713.86,129.7,-0.00715,1e-05,0.54697]
[1779568914369,56.64,76727.41,129.7,-0.00698,1e-05,0.53553]
[1779568916383,56.64,76734.59,129.7,-0.00689,1e-05,0.52956]
[1779568917390,56.64,76742.89,129.7,-0.00679,1e-05,0.52271]
[1779568921418,56.64,76762.46,129.7,-0.00655,1e-05,0.50688]
[1779568923432,56.64,76775.01,129.7,-0.00641,1e-05,0.49694]
[1779568927462,56.64,76784.7,129.7,-0.0063,1e-05,0.48938]
[1779568932496,56.64,76777.48,129.7,-0.00638,1e-05,0.495]
[1779568933503,56.64,76766.78,129.7,-0.0065,1e-05,0.50344]
[1779568938537,56.64,76767.53,129.7,-0.00649,1e-05,0.50284]
[1779568940552,56.64,76759.22,129.7,-0.00659,1e-05,0.50947]
[1779568945587,56.64,76761.6,129.7,-0.00656,1e-05,0.50757]
[1779568950622,56.64,76754.47,129.7,-0.00665,1e-05,0.51329]
[1779568953643,56.64,76741.97,129.7,-0.00676,1e-05,0.52076]
[1779568957674,56.64,76753.55,129.7,-0.00663,1e-05,0.51136]
[1779568962709,56.64,76750.16,129.7,-0.00667,1e-05,0.51409]
[1779568965730,56.64,76736.16,129.7,-0.00684,1e-05,0.52552]
[1779568966737,56.64,76721.4,129.7,-0.00702,1e-05,0.5378]
[1779568967744,56.64,76708.92,129.7,-0.00718,1e-05,0.54837]
[1779568969779,56.64,76699.87,129.7,-0.00729,1e-05,0.55615]
[1779568972855,56.64,76711.4,129.7,-0.00714,1e-05,0.54626]
[1779568974829,56.64,76704.27,129.7,-0.00724,1e-05,0.55236]
[1779568977190,56.64,76716.56,129.7,-0.00708,1e-05,0.54188]
[1779568980872,56.64,76730.3,129.7,-0.00691,1e-05,0.53037]
[1779568986173,56.64,76730.57,129.7,-0.0069,1e-05,0.53015]
[1779568987922,56.64,76718.98,129.7,-0.00705,1e-05,0.53984]
[1779568993287,56.64,76716.75,129.7,-0.00708,1e-05,0.54172]
[1779568995978,56.64,76728.41,129.7,-0.00693,1e-05,0.53194]
[1779568997992,56.64,76735.81,129.7,-0.00684,1e-05,0.52581]
[1779569002020,56.64,76743.05,129.7,-0.00675,1e-05,0.51987]
[1779569007405,56.64,76737.96,129.7,-0.00681,1e-05,0.52404]
[1779569011083,56.64,76749.41,129.7,-0.00664,1e-05,0.51202]
[1779569016123,56.64,76741.52,129.7,-0.00674,1e-05,0.51841]
[1779569019144,56.64,76752.47,129.7,-0.0066,1e-05,0.50955]
[1779569024179,56.64,76752.58,129.7,-0.0066,1e-05,0.50947]
[1779569028208,56.64,76737.32,129.7,-0.00679,1e-05,0.52185]
[1779569031269,56.64,76748.55,129.7,-0.00665,1e-05,0.51271]
[1779569036278,56.64,76748.91,129.7,-0.00665,1e-05,0.51242]
[1779569041314,56.64,76755.21,129.7,-0.00657,1e-05,0.50736]
[1779569042320,56.64,76771.03,129.7,-0.00639,1e-05,0.49483]
[1779569045340,56.64,76761.3,129.7,-0.0065,1e-05,0.50277]
[1779569048365,56.66,76752.89,129.7,-0.00662,1e-05,0.51031]
[1779569050378,56.66,76761.43,129.7,-0.00652,1e-05,0.50356]
[1779569053399,56.68,76751.52,129.7,-0.00665,1e-05,0.51288]
[1779569055413,56.68,76741.48,129.7,-0.00678,1e-05,0.52115]
[1779569056420,56.69,76733.59,129.7,-0.00688,1e-05,0.52823]
[1779569061457,56.72,76732.02,129.7,-0.00692,1e-05,0.53112]
[1779569065485,56.72,76724.51,129.7,-0.00702,1e-05,0.53738]
[1779569070563,56.72,76719.05,129.7,-0.00709,1e-05,0.54198]
[1779569075565,56.72,76724.17,129.7,-0.00699,1e-05,0.53497]
[1779569080600,56.72,76718.07,129.7,-0.00706,1e-05,0.5401]
[1779569083621,56.72,76710.7,129.7,-0.00716,1e-05,0.54634]
[1779569084628,56.72,76733.43,129.7,-0.00687,1e-05,0.52728]
[1779569085637,56.72,76761.61,129.7,-0.00653,1e-05,0.50443]
[1779569086643,56.72,76775.59,129.7,-0.00637,1e-05,0.49341]
[1779569091678,56.73,76769.88,129.7,-0.00644,1e-05,0.49796]
[1779569092685,56.73,76761.58,129.7,-0.00654,1e-05,0.50461]
[1779569093692,56.73,76752.13,129.7,-0.00665,1e-05,0.51225]
[1779569095710,56.73,76744.48,129.7,-0.00674,1e-05,0.51845]
[1779569100745,56.73,76751.83,129.7,-0.00665,1e-05,0.5125]
[1779569101763,56.73,76764.2,129.7,-0.00651,1e-05,0.5026]
[1779569104780,56.73,76755.61,129.7,-0.00661,1e-05,0.50945]
[1779569106794,56.73,76747.51,129.7,-0.00671,1e-05,0.51599]
[1779569110967,56.73,76758.72,129.7,-0.00657,1e-05,0.50704]
[1779569116864,56.73,76765.94,129.7,-0.00649,1e-05,0.50138]
[1779569121899,56.73,76765.91,129.7,-0.00649,1e-05,0.50156]
[1779569125927,56.74,76749.88,129.7,-0.00668,1e-05,0.51455]
[1779569126934,56.74,76742.49,129.7,-0.00677,1e-05,0.52055]
[1779569127941,56.74,76729.45,129.7,-0.00693,1e-05,0.5313]
[1779569131969,56.74,76762.2,129.7,-0.0065,1e-05,0.50201]
[1779569132976,56.74,76798.11,129.7,-0.0061,1e-05,0.47421]
[1779569138011,56.74,76800.06,129.7,-0.00607,1e-05,0.47274]
[1779569143048,56.74,76795.31,129.7,-0.00613,1e-05,0.47633]
[1779569148085,56.74,76792.75,129.7,-0.00616,1e-05,0.47827]
[1779569150098,56.74,76782.69,129.7,-0.00627,1e-05,0.48598]
[1779569155285,56.74,76782.1,129.7,-0.00627,1e-05,0.48644]
[1779569156147,56.74,76795.81,129.7,-0.00612,1e-05,0.47595]
[1779569161190,56.74,76813.8,129.7,-0.00592,1e-05,0.46248]
[1779569163846,56.74,76786.23,129.7,-0.00623,1e-05,0.48326]
[1779569164301,56.74,76765.84,129.7,-0.00646,1e-05,0.49913]
[1779569166343,56.74,76778.1,129.7,-0.00632,1e-05,0.48953]
[1779569170271,56.74,76766.41,129.7,-0.00646,1e-05,0.49868]
[1779569175408,56.74,76760.39,129.7,-0.00653,1e-05,0.50344]
[1779569176313,56.74,76741.77,129.7,-0.00675,1e-05,0.51843]
[1779569177679,56.74,76731.97,129.7,-0.00687,1e-05,0.52646]
[1779569178574,56.74,76722.95,129.7,-0.00698,1e-05,0.53395]
[1779569184238,56.74,76720.79,129.7,-0.00701,1e-05,0.53576]
[1779569189408,56.74,76717.44,129.7,-0.00705,1e-05,0.53857]
[1779569191422,56.74,76723.56,129.7,-0.00694,1e-05,0.53068]
[1779569194484,56.74,76709.45,129.7,-0.00711,1e-05,0.5426]
[1779569195471,56.74,76702.41,129.7,-0.00721,1e-05,0.54868]
[1779569200506,56.74,76699.32,129.7,-0.00725,1e-05,0.55132]
[1779569205542,56.75,76693.54,129.7,-0.00733,1e-05,0.55665]
[1779569210577,56.75,76688.89,129.7,-0.00739,1e-05,0.56114]
[1779569215612,56.76,76686.65,129.7,-0.00743,1e-05,0.56346]
[1779569218636,56.77,76676.9,129.7,-0.00756,1e-05,0.57232]
[1779569219642,56.77,76669.35,129.7,-0.00766,1e-05,0.57914]
[1779569221657,56.77,76683.51,129.7,-0.00748,1e-05,0.56678]
[1779569226693,56.78,76688.41,129.7,-0.00742,1e-05,0.56299]
[1779569228709,56.78,76699.63,129.7,-0.00728,1e-05,0.55345]
[1779569230725,56.79,76712.32,129.7,-0.00712,1e-05,0.54282]
[1779569234753,56.79,76727.15,129.7,-0.00693,1e-05,0.53038]
[1779569236767,56.8,76734.84,129.7,-0.00685,1e-05,0.52499]
[1779569241805,56.83,76730.79,129.7,-0.00692,1e-05,0.52966]
[1779569242812,56.83,76722.46,129.7,-0.00703,1e-05,0.53671]
[1779569244827,56.83,76731.43,129.7,-0.00692,1e-05,0.52946]
[1779569246842,56.84,76710.04,129.7,-0.00719,1e-05,0.54765]
[1779569247848,56.84,76693.04,129.7,-0.00741,1e-05,0.56241]
[1779569250870,56.85,76674.23,129.7,-0.00768,1e-05,0.57998]
[1779569251878,56.86,76663.96,129.7,-0.00778,1e-05,0.58637]
[1779569254900,56.86,76656.48,129.7,-0.00789,1e-05,0.59353]
[1779569258932,56.87,76665.22,129.7,-0.00777,1e-05,0.58586]
[1779569261953,56.87,76656.39,129.7,-0.0079,1e-05,0.59425]
[1779569263967,56.88,76647.95,129.7,-0.00802,1e-05,0.60225]
[1779569269257,56.89,76643.26,129.7,-0.0081,1e-05,0.60712]
[1779569270526,56.89,76631.35,129.7,-0.00827,1e-05,0.61867]
[1779569273031,56.9,76640.18,129.7,-0.00815,1e-05,0.61067]
[1779569276057,56.9,76686.71,129.7,-0.00752,1e-05,0.56892]
[1779569281983,56.93,76691.92,129.7,-0.00747,1e-05,0.56579]
[1779569284115,56.93,76683.99,129.7,-0.00758,1e-05,0.57284]
[1779569287137,56.93,76676.19,129.7,-0.00768,1e-05,0.57996]
[1779569288144,56.93,76667.32,129.7,-0.0078,1e-05,0.58793]
[1779569293179,56.94,76667.95,129.7,-0.0078,1e-05,0.58782]
[1779569298179,56.95,76673.48,129.7,-0.00774,1e-05,0.58342]
[1779569303249,56.96,76678.19,129.7,-0.00768,1e-05,0.57947]
[1779569308937,56.96,76675.57,129.7,-0.00771,1e-05,0.582]
[1779569310298,56.96,76690.24,129.7,-0.00752,1e-05,0.56916]
[1779569312312,56.96,76674.25,129.7,-0.0077,1e-05,0.58053]
[1779569317712,56.97,76677.17,129.7,-0.00766,1e-05,0.57812]
[1779569323389,56.97,76683.12,129.7,-0.00759,1e-05,0.57324]
[1779569326410,56.98,76675.55,129.7,-0.00769,1e-05,0.58015]
[1779569331636,56.98,76677.05,129.7,-0.00768,1e-05,0.57902]
[1779569332456,56.98,76706.2,129.7,-0.00729,1e-05,0.55364]
[1779569337493,56.99,76711.19,129.7,-0.00724,1e-05,0.54992]
[1779569342528,57.0,76724.07,129.7,-0.00708,1e-05,0.53958]
[1779569344542,57.01,76731.65,129.7,-0.00699,1e-05,0.53352]
[1779569348573,57.02,76719.86,129.7,-0.00715,1e-05,0.54397]
[1779569352601,57.03,76730.69,129.7,-0.00702,1e-05,0.53537]
[1779569354615,57.03,76740.55,129.7,-0.0069,1e-05,0.52749]
[1779569359650,57.04,76736.16,129.7,-0.00696,1e-05,0.53188]
[1779569365078,57.05,76741.34,129.7,-0.00691,1e-05,0.52818]
[1779569365692,57.06,76755.57,129.7,-0.00674,1e-05,0.51687]
[1779569366699,57.06,76762.61,129.7,-0.00666,1e-05,0.51135]
[1779569369073,57.07,76752.41,129.7,-0.00679,1e-05,0.51991]
[1779569371736,57.1,76740.92,129.7,-0.00692,1e-05,0.52849]
[1779569376770,57.12,76739.91,129.7,-0.00694,1e-05,0.53004]
[1779569378785,57.12,76747.07,129.7,-0.00686,1e-05,0.52431]
[1779569383819,57.13,76748.58,129.7,-0.00685,1e-05,0.52385]
[1779569388860,57.14,76754.22,129.7,-0.00679,1e-05,0.51987]
[1779569391881,57.15,76762.09,129.7,-0.0067,1e-05,0.514]
[1779569396924,57.17,76763.02,129.7,-0.0067,1e-05,0.5141]
[1779569397924,57.17,76750.44,129.7,-0.00686,1e-05,0.52447]
[1779569402959,57.18,76743.95,129.7,-0.00695,1e-05,0.53026]
[1779569404976,57.19,76736.24,129.7,-0.00705,1e-05,0.53694]
[1779569410011,57.2,76719.27,129.7,-0.00727,1e-05,0.55188]
[1779569413032,57.2,76710.35,129.7,-0.00739,1e-05,0.55973]
[1779569418067,57.21,76718.32,129.7,-0.00729,1e-05,0.55323]
[1779569419074,57.21,76709.81,129.7,-0.0074,1e-05,0.56065]
[1779569424109,57.22,76714.18,129.7,-0.00735,1e-05,0.55731]
[1779569426123,57.22,76723.56,129.7,-0.00723,1e-05,0.54938]
[1779569429145,57.22,76736.71,129.7,-0.00707,1e-05,0.53861]
[1779569430152,57.22,76751.28,129.7,-0.00689,1e-05,0.52665]
[1779569434322,57.23,76736.67,129.7,-0.00705,1e-05,0.53654]
[1779569440228,57.25,76738.33,129.7,-0.00704,1e-05,0.53598]
[1779569442242,57.25,76746.03,129.7,-0.00695,1e-05,0.52986]
[1779569447519,57.27,76742.06,129.7,-0.007,1e-05,0.53385]
[1779569450833,57.28,76749.8,129.7,-0.00692,1e-05,0.52802]
[1779569453330,57.28,76736.26,129.7,-0.00709,1e-05,0.53967]
[1779569458365,57.3,76734.72,129.7,-0.00712,1e-05,0.54157]
[1779569460379,57.3,76726.35,129.7,-0.00723,1e-05,0.54888]
[1779569464407,57.31,76716.43,129.7,-0.00736,1e-05,0.55776]
[1779569469442,57.31,76719.34,129.7,-0.00733,1e-05,0.55572]
[1779569473478,57.32,76711.81,129.7,-0.00744,1e-05,0.5626]
[1779569478513,57.33,76703.41,129.7,-0.00755,1e-05,0.57031]
[1779569483547,57.35,76701.44,129.7,-0.0076,1e-05,0.57307]
[1779569488583,57.36,76699.27,129.7,-0.00763,1e-05,0.57558]
[1779569493621,57.37,76692.62,129.7,-0.0077,1e-05,0.57936]
[1779569494626,57.38,76684.96,129.7,-0.00781,1e-05,0.58661]
[1779569499641,57.39,76682.29,129.7,-0.00786,1e-05,0.58987]
[1779569499660,57.4,76654.19,129.7,-0.00826,1e-05,0.61585]
[1779569500669,57.4,76631.7,129.7,-0.00859,1e-05,0.63735]
[1779569506133,57.41,76632.36,129.7,-0.00859,1e-05,0.63721]
[1779569508733,57.42,76616.98,129.7,-0.00883,2e-05,0.65279]
[1779569511140,57.42,76608.98,129.7,-0.00895,2e-05,0.66092]
[1779569513838,57.43,76637.82,129.7,-0.00853,1e-05,0.63326]
[1779569514972,57.43,76669.49,129.7,-0.00807,1e-05,0.60362]
[1779569516192,57.43,76669.49,131.0,-0.00807,1e-05,0.60362]
[1779569516206,57.43,76669.49,131.0,-0.00807,1e-05,0.60362]
[1779569516245,57.43,76673.26,131.0,-0.00802,1e-05,0.60017]
[1779569517579,57.43,76674.64,131.0,-0.008,1e-05,0.59891]
[1779569517750,57.43,76674.64,131.0,-0.008,1e-05,0.59891]
[1779569517784,57.43,76674.64,131.0,-0.008,1e-05,0.59891]
[1779569517995,57.43,76674.64,131.0,-0.008,1e-05,0.59891]
[1779569518177,57.43,76674.64,131.0,-0.008,1e-05,0.59891]
[1779569518219,57.43,76675.06,131.0,-0.00799,1e-05,0.59853]
[1779569523834,57.72,76680.19,131.0,-0.00819,1e-05,0.61173]
[1779569528927,58.08,76680.71,131.0,-0.00852,1e-05,0.63299]
[1779569529290,58.08,76680.71,131.0,-0.00852,1e-05,0.63299]
[1779569532955,58.32,76692.92,131.0,-0.00856,1e-05,0.63609]
[1779569533962,58.38,76700.24,131.0,-0.00851,1e-05,0.63285]
[1779569535476,58.44,76702.55,131.0,-0.00853,1e-05,0.63432]
[1779569536722,58.5,76702.29,131.0,-0.00859,1e-05,0.63821]
[1779569541049,58.74,76708.85,131.0,-0.00872,1e-05,0.64679]
[1779569541575,58.74,76708.85,131.0,-0.00872,1e-05,0.64679]
[1779569546502,58.98,76697.49,131.0,-0.00913,2e-05,0.67291]
[1779569552300,59.28,76692.77,131.0,-0.00945,2e-05,0.69308]
[1779569552350,59.28,76691.53,131.0,-0.00948,2e-05,0.6947]
[1779569553276,59.28,76691.53,131.0,-0.00948,2e-05,0.6947]
[1779569556156,59.36,76681.33,131.0,-0.00972,2e-05,0.70993]
[1779569558170,59.37,76672.91,131.0,-0.00986,2e-05,0.7193]
[1779569563205,59.4,76668.64,131.0,-0.00996,2e-05,0.72565]
[1779569565559,59.42,76672.53,131.0,-0.00991,2e-05,0.72243]
[1779569565565,59.42,76672.53,131.0,-0.00991,2e-05,0.72243]
[1779569568326,59.43,76676.34,131.0,-0.00986,2e-05,0.7193]
[1779569568331,59.43,76676.34,131.0,-0.00986,2e-05,0.7193]
[1779569568254,59.43,76669.67,131.0,-0.00998,2e-05,0.72655]
[1779569573289,59.52,76664.97,131.0,-0.01014,2e-05,0.73692]
[1779569574297,59.52,76682.75,131.0,-0.00986,2e-05,0.71896]
[1779569575304,59.53,76691.9,131.0,-0.00972,2e-05,0.71005]
[1779569577317,59.54,76685.14,131.0,-0.00984,2e-05,0.71769]
[1779569582356,59.57,76683.84,131.0,-0.00989,2e-05,0.72097]
[1779569583367,59.58,76707.0,131.0,-0.00952,2e-05,0.69797]
[1779569585334,59.58,76710.24,131.0,-0.00948,2e-05,0.69513]
[1779569585635,59.64,76710.24,131.0,-0.00954,2e-05,0.69892]
[1779569587393,59.76,76698.96,131.0,-0.00984,2e-05,0.7179]
[1779569592720,59.84,76694.07,131.0,-0.01,2e-05,0.72832]
[1779569595927,59.86,76702.6,131.0,-0.00988,2e-05,0.72038]
[1779569602098,59.88,76696.75,131.0,-0.01,2e-05,0.72791]
[1779569608552,59.95,76689.01,131.0,-0.01019,2e-05,0.74022]
[1779569610566,59.96,76698.41,131.0,-0.01005,2e-05,0.73129]
[1779569611573,59.96,76701.88,131.0,-0.00995,2e-05,0.72465]
[1779569615609,59.98,76724.19,131.0,-0.00961,2e-05,0.70331]
[1779569616889,59.98,76724.19,131.0,-0.00961,2e-05,0.70331]
[1779569616897,60.05,76747.17,131.0,-0.00932,2e-05,0.68482]
[1779569620644,60.05,76754.04,131.0,-0.00923,2e-05,0.67861]
[1779569625678,60.06,76751.66,131.0,-0.00927,2e-05,0.68151]
[1779569626425,60.06,76751.66,131.0,-0.00927,2e-05,0.68151]
[1779569630060,60.07,76750.44,131.0,-0.00929,2e-05,0.68303]
[1779569635751,60.08,76746.48,131.0,-0.00937,2e-05,0.68766]
[1779569641352,60.09,76747.58,131.0,-0.00936,2e-05,0.68698]
[1779569650856,60.11,76745.96,131.0,-0.0094,2e-05,0.68968]
[1779569652045,60.11,76745.96,131.0,-0.0094,2e-05,0.68968]
[1779569652869,60.11,76724.62,131.0,-0.00973,2e-05,0.711]
[1779569653877,60.11,76717.13,131.0,-0.00985,2e-05,0.71861]
[1779569656630,60.11,76716.38,131.0,-0.00987,2e-05,0.71945]
[1779569656631,60.11,76716.38,131.0,-0.00987,2e-05,0.71945]
[1779569662941,60.12,76704.64,131.0,-0.01006,2e-05,0.73171]
[1779569666969,60.12,76711.46,131.0,-0.00995,2e-05,0.72481]
[1779569670724,60.12,76710.0,131.0,-0.00998,2e-05,0.72638]
[1779569670767,60.12,76710.0,131.0,-0.00998,2e-05,0.72638]
[1779569670854,60.12,76710.0,131.0,-0.00998,2e-05,0.72638]
[1779569671364,60.12,76726.46,131.0,-0.00967,2e-05,0.70636]
[1779569672006,60.12,76737.17,131.0,-0.0095,2e-05,0.69579]
[1779569677102,60.12,76739.6,131.0,-0.00947,2e-05,0.69373]
[1779569683092,60.12,76742.12,131.0,-0.00943,2e-05,0.69126]
[1779569688127,60.12,76738.0,131.0,-0.0095,2e-05,0.69531]
[1779569691148,60.12,76745.59,131.0,-0.00938,2e-05,0.68787]
[1779569692160,60.12,76774.37,131.0,-0.00895,1e-05,0.66025]
[1779569693164,60.12,76792.0,131.0,-0.00869,1e-05,0.64378]
[1779569697192,60.12,76799.17,131.0,-0.00859,1e-05,0.63719]
[1779569701220,60.12,76808.06,131.0,-0.00846,1e-05,0.62908]
[1779569702227,60.12,76816.44,131.0,-0.00834,1e-05,0.62153]
[1779569706255,60.12,76823.61,131.0,-0.00825,1e-05,0.61512]
[1779569709276,60.12,76813.23,131.0,-0.00839,1e-05,0.62441]
[1779569711290,60.12,76822.32,131.0,-0.00826,1e-05,0.61627]
[1779569712523,60.12,76835.0,131.0,-0.00809,1e-05,0.60505]
[1779569715335,60.12,76848.23,131.0,-0.00791,1e-05,0.59354]
[1779569720380,60.12,76860.63,131.0,-0.00775,1e-05,0.58291]
[1779569722394,60.12,76874.85,131.0,-0.00757,1e-05,0.57091]
[1779569724419,60.12,76882.65,131.0,-0.00747,1e-05,0.56442]
[1779569725458,60.12,76895.97,131.0,-0.00731,1e-05,0.55348]
[1779569726438,60.12,76905.64,131.0,-0.00719,1e-05,0.54565]
[1779569727848,60.12,76907.72,131.0,-0.00716,1e-05,0.54398]
[1779569728460,60.12,76957.11,131.0,-0.00659,1e-05,0.50552]
[1779569729267,60.12,76957.11,131.0,-0.00659,1e-05,0.50552]
[1779569729588,60.12,76957.11,131.0,-0.00659,1e-05,0.50552]
[1779569729669,60.12,76957.11,131.0,-0.00659,1e-05,0.50552]
[1779569729499,60.12,76986.48,131.0,-0.00626,1e-05,0.48376]
[1779569730654,60.12,76994.15,131.0,-0.00618,1e-05,0.4782]
[1779569731635,60.12,76994.15,131.0,-0.00618,1e-05,0.4782]
[1779569731542,60.12,77002.46,131.0,-0.00606,1e-05,0.46969]
[1779569731888,60.12,77002.46,131.0,-0.00606,1e-05,0.46969]
[1779569732570,60.12,76989.86,131.0,-0.0062,1e-05,0.4787]
[1779569733561,60.12,76997.56,131.0,-0.00611,1e-05,0.47318]
[1779569734577,60.12,77023.29,131.0,-0.00585,1e-05,0.4551]
[1779569736056,60.12,77023.43,131.0,-0.00585,1e-05,0.455]
[1779569736591,60.12,76978.44,131.0,-0.00632,1e-05,0.487]
[1779569736825,60.12,76978.44,131.0,-0.00632,1e-05,0.487]
[1779569737603,60.12,76958.15,131.0,-0.00654,1e-05,0.50205]
[1779569739354,60.12,76963.89,131.0,-0.00648,1e-05,0.49775]
[1779569739622,60.12,76965.74,131.0,-0.00646,1e-05,0.49637]
[1779569742892,60.19,76960.09,131.0,-0.00656,1e-05,0.50366]
[1779569743656,60.22,76965.97,131.0,-0.00652,1e-05,0.50083]
[1779569747686,60.31,76954.45,131.0,-0.00673,1e-05,0.51448]
[1779569749700,60.34,76965.75,131.0,-0.00662,1e-05,0.50754]
[1779569751714,60.34,76958.61,131.0,-0.0067,1e-05,0.51295]
[1779569753096,60.34,76951.11,131.0,-0.00679,1e-05,0.51869]
[1779569757756,60.34,76942.54,131.0,-0.00689,1e-05,0.52532]
[1779569760778,60.34,76964.03,131.0,-0.00664,1e-05,0.50884]
[1779569761784,60.34,76985.67,131.0,-0.0064,1e-05,0.49268]
[1779569762948,60.34,76996.69,131.0,-0.00628,1e-05,0.48462]
[1779569764807,60.34,76965.28,131.0,-0.00663,1e-05,0.50789]
[1779569766706,60.34,76950.61,131.0,-0.00679,1e-05,0.51908]
[1779569767827,60.34,76972.29,131.0,-0.00655,1e-05,0.50262]
[1779569768834,60.34,76981.63,131.0,-0.00645,1e-05,0.49566]
[1779569770848,60.34,76968.94,131.0,-0.00659,1e-05,0.50513]
[1779569774877,60.34,76977.57,131.0,-0.00649,1e-05,0.49868]
[1779569779912,60.34,76977.16,131.0,-0.00649,1e-05,0.49898]
[1779569784947,60.34,76970.63,131.0,-0.00657,1e-05,0.50386]
[1779569789982,60.34,76966.52,131.0,-0.00661,1e-05,0.50695]
[1779569795017,60.34,76960.17,131.0,-0.00665,1e-05,0.50904]
[1779569800053,60.35,76966.55,131.0,-0.00658,1e-05,0.50458]
[1779569802126,60.35,77001.33,131.0,-0.0062,1e-05,0.479]
[1779569803112,60.35,77001.33,131.0,-0.0062,1e-05,0.479]
[1779569803213,60.35,77013.95,131.0,-0.00607,1e-05,0.46999]
[1779569805101,60.35,77004.02,131.0,-0.00618,1e-05,0.47707]
[1779569805957,60.35,77004.02,131.0,-0.00618,1e-05,0.47707]
[1779569808990,60.42,77003.34,131.0,-0.00623,1e-05,0.4809]
[1779569809339,60.45,77003.72,131.0,-0.00625,1e-05,0.48235]
[1779569811142,60.53,77013.15,131.0,-0.0062,1e-05,0.47906]
[1779569812892,60.56,77013.97,131.0,-0.00622,1e-05,0.48025]
[1779569813002,60.56,77013.97,131.0,-0.00622,1e-05,0.48025]
[1779569813157,60.6,77015.85,131.0,-0.00623,1e-05,0.4807]
[1779569816789,60.64,77044.64,131.0,-0.00596,1e-05,0.46216]
[1779569817813,60.64,77037.23,131.0,-0.00603,1e-05,0.46733]
[1779569818193,60.64,77054.76,131.0,-0.00585,1e-05,0.45518]
[1779569822714,60.79,77046.99,131.0,-0.00604,1e-05,0.46786]
[1779569827260,60.95,77059.99,131.0,-0.00602,1e-05,0.46643]
[1779569829558,61.07,77075.85,131.0,-0.00594,1e-05,0.46134]
[1779569833416,61.07,77071.65,131.0,-0.00598,1e-05,0.46424]
[1779569834310,61.11,77041.96,131.0,-0.00632,1e-05,0.48722]
[1779569835317,61.16,77033.96,131.0,-0.00644,1e-05,0.49511]
[1779569836325,61.16,77064.66,131.0,-0.00612,1e-05,0.47334]
[1779569837332,61.16,77077.82,131.0,-0.00598,1e-05,0.46438]
[1779569839561,61.21,77069.03,131.0,-0.0061,1e-05,0.47254]
[1779569842007,61.25,77063.37,131.0,-0.00619,1e-05,0.4786]
[1779569842596,61.25,77062.12,131.0,-0.00621,1e-05,0.4797]
[1779569843109,61.25,77062.12,131.0,-0.00621,1e-05,0.4797]
[1779569843384,61.26,77078.83,131.0,-0.00604,1e-05,0.46818]
[1779569843885,61.26,77078.83,131.0,-0.00604,1e-05,0.46818]
[1779569844392,61.26,77070.69,131.0,-0.00612,1e-05,0.47386]
[1779569845284,61.26,77070.69,131.0,-0.00612,1e-05,0.47386]
[1779569847859,61.26,77063.56,131.0,-0.0062,1e-05,0.47889]
[1779569848420,61.26,77060.08,131.0,-0.00623,1e-05,0.48136]
[1779569850511,61.26,77053.62,131.0,-0.0063,1e-05,0.48597]
[1779569850620,61.26,77053.62,131.0,-0.0063,1e-05,0.48597]
[1779569850986,61.26,77056.56,131.0,-0.00627,1e-05,0.48387]
[1779569852340,61.26,77056.78,131.0,-0.00624,1e-05,0.48109]
[1779569852447,61.26,77056.38,131.0,-0.00624,1e-05,0.48138]
[1779569853498,61.26,77064.65,131.0,-0.00615,1e-05,0.47552]
[1779569854462,61.26,77083.59,131.0,-0.00596,1e-05,0.46234]
[1779569856554,61.26,77095.05,131.0,-0.00584,1e-05,0.45452]
[1779569859497,61.26,77102.3,131.0,-0.00577,1e-05,0.44962]
[1779569861526,61.26,77094.64,131.0,-0.00585,1e-05,0.45479]
[1779569863544,61.26,77114.02,131.0,-0.00566,1e-05,0.44181]
[1779569866875,61.26,77101.89,131.0,-0.00578,1e-05,0.4499]
[1779569871601,61.26,77112.09,131.0,-0.00568,1e-05,0.44309]
[1779569876876,61.26,77108.28,131.0,-0.00571,1e-05,0.44562]
[1779569878650,61.26,77096.36,131.0,-0.00583,1e-05,0.45363]
[1779569879657,61.26,77086.77,131.0,-0.00593,1e-05,0.46016]
[1779569882657,61.26,77085.99,131.0,-0.00594,1e-05,0.46069]
[1779569882678,61.26,77086.79,131.0,-0.00593,1e-05,0.46014]
[1779569887715,61.26,77087.13,131.0,-0.00592,1e-05,0.45991]
[1779569889247,61.26,77085.22,131.0,-0.00594,1e-05,0.46122]
[1779569890098,61.26,77082.32,131.0,-0.00597,1e-05,0.46322]
[1779569890590,61.26,77082.32,131.0,-0.00597,1e-05,0.46322]
[1779569890743,61.26,77067.46,131.0,-0.00612,1e-05,0.47355]
[1779569891750,61.26,77057.89,131.0,-0.00622,1e-05,0.4803]
[1779569893303,61.26,77061.75,131.0,-0.00618,1e-05,0.47757]
[1779569893649,61.26,77061.75,131.0,-0.00618,1e-05,0.47757]
[1779569894771,61.26,77071.76,131.0,-0.00608,1e-05,0.47075]
[1779569895589,61.26,77071.76,131.0,-0.00608,1e-05,0.47075]
[1779569895714,61.26,77071.76,131.0,-0.00608,1e-05,0.47075]
[1779569895778,61.26,77077.61,131.0,-0.00602,1e-05,0.46668]
[1779569900817,61.26,77074.97,131.0,-0.00605,1e-05,0.46851]
[1779569903974,61.31,77069.26,131.0,-0.00614,1e-05,0.47458]
[1779569904846,61.35,77069.14,131.0,-0.00617,1e-05,0.47677]
[1779569905072,61.35,77069.14,131.0,-0.00617,1e-05,0.47677]
[1779569905604,61.35,77069.14,131.0,-0.00617,1e-05,0.47677]
[1779569909883,61.39,77062.14,131.0,-0.00628,1e-05,0.48387]
[1779569911897,61.39,77066.24,131.0,-0.0062,1e-05,0.47835]
[1779569913911,61.39,77079.39,131.0,-0.00606,1e-05,0.46913]
[1779569915926,61.39,77086.67,131.0,-0.00599,1e-05,0.46409]
[1779569920961,61.39,77085.84,131.0,-0.006,1e-05,0.46466]
[1779569924935,61.39,77084.69,131.0,-0.00601,1e-05,0.46546]
[1779569923982,61.39,77078.06,131.0,-0.00608,1e-05,0.47005]
[1779569925492,61.39,77070.97,131.0,-0.00615,1e-05,0.47501]
[1779569926689,61.39,77070.97,131.0,-0.00615,1e-05,0.47501]
[1779569926789,61.39,77070.39,131.0,-0.00616,1e-05,0.47542]
[1779569932038,61.39,77080.34,131.0,-0.00605,1e-05,0.46847]
[1779569937518,61.39,77079.56,131.0,-0.00606,1e-05,0.46901]
[1779569943117,61.39,77082.57,131.0,-0.00603,1e-05,0.46692]
[1779569945131,61.39,77090.1,131.0,-0.00595,1e-05,0.46173]
[1779569946138,61.39,77099.11,131.0,-0.00586,1e-05,0.45559]
[1779569947145,61.39,77108.52,131.0,-0.00577,1e-05,0.44925]
[1779569949697,61.39,77119.65,131.0,-0.00566,1e-05,0.44184]
[1779569950262,61.39,77119.65,131.0,-0.00566,1e-05,0.44184]
[1779569950357,61.39,77135.09,131.0,-0.00552,1e-05,0.43174]
[1779569955360,61.48,77136.98,131.0,-0.00556,1e-05,0.43453]
[1779569958516,61.57,77140.67,131.0,-0.00558,1e-05,0.4362]
[1779569958977,61.57,77140.67,131.0,-0.00558,1e-05,0.4362]
[1779569959231,61.57,77143.11,131.0,-0.00556,1e-05,0.43461]
[1779569964511,61.57,77148.82,131.0,-0.0055,1e-05,0.43092]
[1779569965486,61.57,77149.11,131.0,-0.0055,1e-05,0.43073]
[1779569965509,61.57,77158.05,131.0,-0.00542,1e-05,0.425]
[1779569969301,61.57,77167.95,131.0,-0.00533,1e-05,0.41873]
[1779569972322,61.57,77170.94,131.0,-0.00527,1e-05,0.4145]
[1779569977357,61.57,77189.73,131.0,-0.00511,1e-05,0.40291]
[1779569981385,61.57,77181.85,131.0,-0.00517,1e-05,0.40774]
[1779569982392,61.57,77174.23,131.0,-0.00524,1e-05,0.41245]
[1779569983399,61.57,77162.07,131.0,-0.00535,1e-05,0.42007]
[1779569988437,61.57,77170.44,131.0,-0.00528,1e-05,0.41481]
[1779569989444,61.57,77181.44,131.0,-0.00518,1e-05,0.40799]
[1779569994479,61.57,77191.56,131.0,-0.00509,1e-05,0.4018]
[1779569997501,61.57,77202.02,131.0,-0.005,1e-05,0.39549]
[1779570001916,61.57,77197.59,131.0,-0.00504,1e-05,0.39815]
[1779570002015,61.57,77213.64,131.0,-0.0049,1e-05,0.38857]
[1779570002107,61.57,77213.64,131.0,-0.0049,1e-05,0.38857]
[1779570002540,61.57,77235.79,131.0,-0.00472,1e-05,0.37567]
[1779570003548,61.57,77243.95,131.0,-0.00465,1e-05,0.37102]
[1779570006571,61.57,77250.75,131.0,-0.0046,1e-05,0.36717]
[1779570007835,61.57,77250.75,131.0,-0.0046,1e-05,0.36717]
[1779570007877,61.57,77255.68,131.0,-0.00456,1e-05,0.36441]
[1779570008777,61.57,77255.68,131.0,-0.00456,1e-05,0.36441]
[1779570008878,61.58,77269.84,131.0,-0.00445,1e-05,0.35675]
[1779570009598,61.58,77290.34,131.0,-0.00429,1e-05,0.34564]
[1779570010606,61.58,77298.28,131.0,-0.00423,1e-05,0.34143]
[1779570011751,61.58,77298.28,131.0,-0.00423,1e-05,0.34143]
[1779570012628,61.58,77285.05,131.0,-0.00433,1e-05,0.34848]
[1779570013497,61.58,77285.05,131.0,-0.00433,1e-05,0.34848]
[1779570013872,61.58,77274.18,131.0,-0.00442,1e-05,0.35437]
[1779570014643,61.58,77252.49,131.0,-0.00458,1e-05,0.36638]
[1779570019677,61.67,77256.04,131.0,-0.00461,1e-05,0.36804]
[1779570022723,61.67,77249.37,131.0,-0.00466,1e-05,0.37182]
[1779570024737,61.67,77270.62,131.0,-0.00449,1e-05,0.35992]
[1779570025744,61.67,77296.14,131.0,-0.0043,1e-05,0.34606]
[1779570030779,61.67,77299.7,131.0,-0.00427,1e-05,0.34416]
[1779570032106,61.67,77292.01,131.0,-0.0043,1e-05,0.34621]
[1779570032507,61.67,77292.01,131.0,-0.0043,1e-05,0.34621]
[1779570032793,61.67,77272.28,131.0,-0.00445,1e-05,0.35689]
[1779570033800,61.67,77265.84,131.0,-0.0045,1e-05,0.36044]
[1779570034811,61.67,77248.32,131.0,-0.00464,1e-05,0.37024]
[1779570035833,61.67,77248.32,131.0,-0.00464,1e-05,0.37024]
[1779570035864,61.67,77243.74,131.0,-0.00468,1e-05,0.37284]
[1779570036453,61.67,77243.74,131.0,-0.00468,1e-05,0.37284]
[1779570039850,61.67,77252.48,131.0,-0.00461,1e-05,0.36789]
[1779570040855,61.67,77270.16,131.0,-0.00447,1e-05,0.35805]
[1779570042872,61.67,77253.72,131.0,-0.0046,1e-05,0.3672]
[1779570044886,61.67,77242.14,131.0,-0.00469,1e-05,0.37376]
[1779570046900,61.67,77234.87,131.0,-0.00475,1e-05,0.37793]
[1779570052088,61.67,77241.29,131.0,-0.0047,1e-05,0.37424]
[1779570051935,61.67,77268.83,131.0,-0.00448,1e-05,0.35879]
[1779570052942,61.67,77279.32,131.0,-0.0044,1e-05,0.35304]
[1779570057976,61.67,77270.68,131.0,-0.00447,1e-05,0.35777]
[1779570058984,61.67,77258.2,131.0,-0.00456,1e-05,0.36469]
[1779570062007,61.67,77229.76,131.0,-0.00479,1e-05,0.38088]
[1779570063015,61.67,77221.57,131.0,-0.00486,1e-05,0.38585]
[1779570065035,61.68,77235.98,131.0,-0.00475,1e-05,0.37786]
[1779570070070,61.92,77238.14,131.0,-0.00487,1e-05,0.38619]
[1779570075105,62.16,77239.5,131.0,-0.005,1e-05,0.39535]
[1779570077120,62.17,77248.19,131.0,-0.00493,1e-05,0.39062]
[1779570079134,62.26,77240.48,131.0,-0.00505,1e-05,0.39926]
[1779570084171,62.29,77229.1,131.0,-0.00517,1e-05,0.40717]
[1779570086185,62.34,77212.31,131.0,-0.00535,1e-05,0.41983]
[1779570088199,62.4,77219.79,131.0,-0.00532,1e-05,0.41754]
[1779570090213,62.5,77213.15,131.0,-0.00544,1e-05,0.42602]
[1779570094240,62.7,77201.69,131.0,-0.00564,1e-05,0.43977]
[1779570099289,62.95,77200.07,131.0,-0.00582,1e-05,0.4523]
[1779570100283,62.96,77207.05,131.0,-0.00576,1e-05,0.44797]
[1779570105320,63.08,77209.6,131.0,-0.00581,1e-05,0.45166]
[1779570106639,63.08,77209.6,131.0,-0.00581,1e-05,0.45166]
[1779570108476,63.09,77207.46,131.0,-0.00584,1e-05,0.45354]
[1779570108578,63.09,77207.83,131.0,-0.00584,1e-05,0.45354]
[1779570111363,63.1,77218.17,131.0,-0.00575,1e-05,0.44701]
[1779570116398,63.1,77223.83,131.0,-0.00569,1e-05,0.44335]
[1779570121435,63.1,77226.41,131.0,-0.00567,1e-05,0.44169]
[1779570123449,63.1,77217.68,131.0,-0.00575,1e-05,0.44757]
[1779570125463,63.11,77225.96,131.0,-0.00568,1e-05,0.44268]
[1779570129494,63.11,77216.9,131.0,-0.00577,1e-05,0.44855]
[1779570132512,63.13,77209.72,131.0,-0.00585,1e-05,0.45396]
[1779570137546,63.13,77206.84,131.0,-0.00588,1e-05,0.45609]
[1779570143598,63.17,77215.47,131.0,-0.00582,1e-05,0.45184]
[1779570148632,63.17,77219.08,131.0,-0.00578,1e-05,0.44949]
[1779570153667,63.18,77214.21,131.0,-0.00581,1e-05,0.45087]
[1779570154674,63.18,77206.83,131.0,-0.00588,1e-05,0.45572]
[1779570157696,63.19,77189.98,131.0,-0.00605,1e-05,0.46744]
[1779570158716,63.2,77172.4,131.0,-0.00623,1e-05,0.47966]
[1779570159724,63.2,77152.64,131.0,-0.00644,1e-05,0.49368]
[1779570161066,63.21,77141.19,131.0,-0.00657,1e-05,0.50222]
[1779570161739,63.21,77126.82,131.0,-0.00672,1e-05,0.5126]
[1779570162746,63.21,77117.12,131.0,-0.00683,1e-05,0.51988]
[1779570163753,63.22,77100.3,131.0,-0.00702,1e-05,0.53256]
[1779570165767,63.22,77090.55,131.0,-0.00714,1e-05,0.54019]
[1779570167781,63.23,77078.95,131.0,-0.00727,1e-05,0.54929]
[1779570169795,63.23,77069.22,131.0,-0.00739,1e-05,0.55684]
[1779570171809,63.23,77046.55,131.0,-0.00766,1e-05,0.57485]
[1779570176844,63.23,77050.12,131.0,-0.00762,1e-05,0.572]
[1779570178859,63.23,77041.13,131.0,-0.00773,1e-05,0.57921]
[1779570182887,63.23,77031.93,131.0,-0.00784,1e-05,0.58669]
[1779570186955,63.23,77033.58,131.0,-0.00782,1e-05,0.58535]
[1779570187006,63.23,77015.59,131.0,-0.00805,1e-05,0.60015]
[1779570188929,63.23,77002.54,131.0,-0.00822,1e-05,0.61131]
[1779570191961,63.24,76995.67,131.0,-0.00832,1e-05,0.61755]
[1779570192968,63.24,77003.47,131.0,-0.00822,1e-05,0.61115]
[1779570196587,63.25,76998.57,131.0,-0.00829,1e-05,0.61596]
[1779570197282,63.25,76998.57,131.0,-0.00829,1e-05,0.61596]
[1779570198023,63.25,76990.12,131.0,-0.00841,1e-05,0.62317]
[1779570199030,63.25,76998.09,131.0,-0.0083,1e-05,0.61637]
[1779570203200,63.25,77000.57,131.0,-0.00827,1e-05,0.61427]
[1779570203290,63.25,76991.22,131.0,-0.00839,1e-05,0.62223]
[1779570204076,63.25,76978.16,131.0,-0.00857,1e-05,0.63349]
[1779570205093,63.25,76949.51,131.0,-0.00896,1e-05,0.6588]
[1779570207785,63.25,76946.4,131.0,-0.00901,1e-05,0.66159]
[1779570207974,63.25,76946.4,131.0,-0.00901,1e-05,0.66159]
[1779570209130,63.25,76921.8,131.0,-0.00936,1e-05,0.68406]
[1779570210138,63.25,76906.69,131.0,-0.00958,1e-05,0.69817]
[1779570212160,63.27,76893.64,131.0,-0.00975,2e-05,0.70812]
[1779570212823,63.27,76893.64,131.0,-0.00975,2e-05,0.70812]
[1779570212826,63.27,76893.64,131.0,-0.00975,2e-05,0.70812]
[1779570213167,63.28,76883.27,131.0,-0.00991,2e-05,0.71841]
[1779570218268,63.28,76880.78,131.0,-0.00996,2e-05,0.72113]
[1779570218307,63.28,76857.01,131.0,-0.01033,2e-05,0.74444]
[1779570218919,63.28,76857.01,131.0,-0.01033,2e-05,0.74444]
[1779570219187,63.28,76857.01,131.0,-0.01033,2e-05,0.74444]
[1779570219216,63.28,76819.57,131.0,-0.01094,2e-05,0.78238]
[1779570219997,63.28,76819.57,131.0,-0.01094,2e-05,0.78238]
[1779570222624,63.28,76817.82,131.0,-0.01097,2e-05,0.78419]
[1779570223247,63.28,76831.04,131.0,-0.01075,2e-05,0.77059]
[1779570223642,63.28,76831.04,131.0,-0.01075,2e-05,0.77059]
[1779570224254,63.28,76848.59,131.0,-0.01046,2e-05,0.75284]
[1779570225262,63.28,76858.35,131.0,-0.01031,2e-05,0.74311]
[1779570226269,63.28,76874.69,131.0,-0.01005,2e-05,0.72705]
[1779570226562,63.28,76874.69,131.0,-0.01005,2e-05,0.72705]
[1779570227276,63.28,76881.92,131.0,-0.00994,2e-05,0.72004]
[1779570228283,63.28,76867.44,131.0,-0.01016,2e-05,0.73414]
[1779570230297,63.28,76875.21,131.0,-0.01004,2e-05,0.72655]
[1779570232312,63.28,76857.84,131.0,-0.01032,2e-05,0.74363]
[1779570237345,63.28,76853.18,131.0,-0.01039,2e-05,0.74826]
[1779570241375,63.28,76860.81,131.0,-0.01027,2e-05,0.74069]
[1779570242389,63.28,76871.57,131.0,-0.0101,2e-05,0.73011]
[1779570247206,63.28,76878.57,131.0,-0.00999,2e-05,0.7233]
[1779570247422,63.28,76892.01,131.0,-0.00978,2e-05,0.71036]
[1779570252528,63.28,76908.99,131.0,-0.00953,1e-05,0.69429]
[1779570257715,63.28,76911.37,131.0,-0.00949,1e-05,0.69206]
[1779570263630,63.28,76908.2,131.0,-0.00954,1e-05,0.69503]
[1779570266559,63.28,76898.08,131.0,-0.00969,2e-05,0.70458]
[1779570271594,63.28,76897.95,131.0,-0.00965,2e-05,0.70126]
[1779570276629,63.28,76900.74,131.0,-0.00961,1e-05,0.69863]
[1779570281664,63.28,76898.53,131.0,-0.00964,2e-05,0.70071]
[1779570284701,63.28,76913.63,131.0,-0.00942,1e-05,0.68656]
[1779570285700,63.28,76921.01,131.0,-0.00931,1e-05,0.67972]
[1779570287713,63.28,76929.43,131.0,-0.00919,1e-05,0.672]
[1779570289728,63.28,76939.03,131.0,-0.00905,1e-05,0.66328]
[1779570290735,63.28,76947.07,131.0,-0.00893,1e-05,0.65605]
[1779570291741,63.28,76939.92,131.0,-0.00904,1e-05,0.66247]
[1779570296778,63.28,76936.51,131.0,-0.00908,1e-05,0.66556]
[1779570301813,63.28,76877.22,131.0,-0.00997,2e-05,0.7211]
[1779570306856,63.28,76880.65,131.0,-0.00991,2e-05,0.71778]
[1779570307863,63.28,76941.23,131.0,-0.00902,1e-05,0.66129]
[1779570310847,63.28,76941.93,131.0,-0.00901,1e-05,0.66066]
[1779570310852,63.28,76941.93,131.0,-0.00901,1e-05,0.66066]
[1779570310884,63.28,76937.77,131.0,-0.00907,1e-05,0.66442]
[1779570313549,63.28,76932.44,131.0,-0.00914,1e-05,0.66925]
[1779570314741,63.28,76931.22,131.0,-0.00916,1e-05,0.67036]
[1779570314912,63.28,76922.31,131.0,-0.00929,1e-05,0.67853]
[1779570319947,63.28,76916.33,131.0,-0.00938,1e-05,0.68405]
[1779570324982,63.28,76917.16,131.0,-0.00936,1e-05,0.68328]
[1779570328263,63.28,76903.2,131.0,-0.00957,1e-05,0.69631]
[1779570332038,63.28,76907.2,131.0,-0.00947,1e-05,0.68915]
[1779570337089,63.28,76904.25,131.0,-0.00951,1e-05,0.69191]
[1779570339422,63.28,76912.21,131.0,-0.00939,1e-05,0.68449]
[1779570346517,63.28,76910.14,131.0,-0.00942,1e-05,0.68641]
[1779570351618,63.28,76908.63,131.0,-0.00944,1e-05,0.68782]
[1779570358220,63.28,76903.68,131.0,-0.00952,1e-05,0.69244]
[1779570360393,63.28,76893.3,131.0,-0.00967,2e-05,0.70222]
[1779570366279,63.28,76884.88,131.0,-0.0098,2e-05,0.71024]
[1779570371314,63.28,76888.63,131.0,-0.00974,2e-05,0.70666]
[1779570376349,63.28,76894.55,131.0,-0.00965,2e-05,0.70104]
[1779570380377,63.28,76886.69,131.0,-0.00977,2e-05,0.70851]
[1779570382391,63.28,76877.79,131.0,-0.00991,2e-05,0.71705]
[1779570384405,63.28,76867.42,131.0,-0.01007,2e-05,0.7271]
[1779570389440,63.28,76859.68,131.0,-0.01019,2e-05,0.73468]
[1779570391454,63.28,76871.53,131.0,-0.00996,2e-05,0.71959]
[1779570396489,63.28,76878.68,131.0,-0.00985,2e-05,0.7127]
[1779570398503,63.28,76886.32,131.0,-0.00973,2e-05,0.7054]
[1779570401524,63.28,76896.26,131.0,-0.00958,1e-05,0.69599]
[1779570404545,63.28,76909.01,131.0,-0.00939,1e-05,0.68407]
[1779570408712,63.28,76916.64,131.0,-0.00928,1e-05,0.67702]
[1779570409580,63.28,76933.74,131.0,-0.00904,1e-05,0.66144]
[1779570411594,63.28,76923.32,131.0,-0.00919,1e-05,0.6709]
[1779570415624,63.28,76913.54,131.0,-0.00933,1e-05,0.67988]
[1779570420658,63.28,76921.82,131.0,-0.00921,1e-05,0.67227]
[1779570424142,63.28,76926.02,131.0,-0.00915,1e-05,0.66843]
[1779570424201,63.28,76926.02,131.0,-0.00915,1e-05,0.66843]
[1779570424363,63.28,76926.02,131.0,-0.00915,1e-05,0.66843]
[1779570424457,63.28,76943.73,131.0,-0.0089,1e-05,0.65247]
[1779570424723,63.28,76943.73,131.0,-0.0089,1e-05,0.65247]
[1779570424866,63.28,76943.73,131.0,-0.0089,1e-05,0.65247]
[1779570425299,63.28,76943.73,131.0,-0.0089,1e-05,0.65247]
[1779570425302,63.28,76994.15,131.0,-0.00821,1e-05,0.60874]
[1779570425789,63.28,76994.15,131.0,-0.00821,1e-05,0.60874]
[1779570425920,63.28,76994.15,131.0,-0.00821,1e-05,0.60874]
[1779570426509,63.28,77019.58,131.0,-0.00789,1e-05,0.58762]
[1779570428723,63.28,77004.64,131.0,-0.00808,1e-05,0.59995]
[1779570433758,63.28,77009.26,131.0,-0.00802,1e-05,0.59612]
[1779570434741,63.28,77009.26,131.0,-0.00802,1e-05,0.59612]
[1779570434765,63.28,77006.49,131.0,-0.00805,1e-05,0.59841]
[1779570439800,63.28,77003.14,131.0,-0.0081,1e-05,0.6012]
[1779570441015,63.28,77003.14,131.0,-0.0081,1e-05,0.6012]
[1779570441109,63.28,77002.45,131.0,-0.0081,1e-05,0.60178]
[1779570447144,63.28,77004.74,131.0,-0.00808,1e-05,0.59987]
[1779570450880,63.28,76995.85,131.0,-0.00819,1e-05,0.60731]
[1779570456241,63.28,76993.28,131.0,-0.00818,1e-05,0.60635]
[1779570462027,63.28,76987.17,131.0,-0.00826,1e-05,0.6115]
[1779570465987,63.28,76996.48,131.0,-0.00814,1e-05,0.60366]
[1779570468137,63.28,77006.32,131.0,-0.00801,1e-05,0.59547]
[1779570470018,63.28,77017.09,131.0,-0.00788,1e-05,0.58661]
[1779570475051,63.28,77021.33,131.0,-0.00783,1e-05,0.58319]
[1779570477066,63.28,77052.83,131.0,-0.00744,1e-05,0.55804]
[1779570478072,63.28,77062.36,131.0,-0.00733,1e-05,0.55061]
[1779570483111,63.28,77057.09,131.0,-0.00739,1e-05,0.55471]
[1779570488148,63.29,77063.79,131.0,-0.00731,1e-05,0.54978]
[1779570490162,63.29,77054.09,131.0,-0.00743,1e-05,0.55741]
[1779570495197,63.29,77052.11,131.0,-0.00745,1e-05,0.55903]
[1779570496204,63.29,77041.15,131.0,-0.00759,1e-05,0.56769]
[1779570497319,63.29,77028.15,131.0,-0.00775,1e-05,0.5781]
[1779570502246,63.29,77035.82,131.0,-0.00765,1e-05,0.57203]
[1779570506274,63.3,77044.17,131.0,-0.00755,1e-05,0.56553]
[1779570508288,63.3,77053.13,131.0,-0.00745,1e-05,0.55851]
[1779570509295,63.3,77060.3,131.0,-0.00736,1e-05,0.55291]
[1779570514331,63.3,77063.22,131.0,-0.00729,1e-05,0.54774]
[1779570518360,63.3,77056.15,131.0,-0.00738,1e-05,0.55347]
[1779570520374,63.3,77048.81,131.0,-0.00747,1e-05,0.55928]
[1779570524403,63.3,77040.75,131.0,-0.00756,1e-05,0.56565]
[1779570525410,63.3,77031.09,131.0,-0.00768,1e-05,0.57335]
[1779570528431,63.31,77023.32,131.0,-0.00778,1e-05,0.5797]
[1779570529438,63.31,77014.45,131.0,-0.00789,1e-05,0.58694]
[1779570532466,63.31,77003.41,131.0,-0.00803,1e-05,0.59604]
[1779570533466,63.31,76996.25,131.0,-0.00812,1e-05,0.60199]
[1779570538501,63.31,76992.63,131.0,-0.00817,1e-05,0.60503]
[1779570543536,63.31,76988.94,131.0,-0.00822,1e-05,0.60813]
[1779570546557,63.31,76976.47,131.0,-0.00838,1e-05,0.61871]
[1779570551593,63.31,76975.72,131.0,-0.00839,1e-05,0.61935]
[1779570556634,63.31,76975.83,131.0,-0.00839,1e-05,0.61926]
[1779570561669,63.31,76976.24,131.0,-0.00839,1e-05,0.61891]
[1779570566707,63.31,76980.97,131.0,-0.00832,1e-05,0.61488]
[1779570571742,63.31,76982.9,131.0,-0.00826,1e-05,0.61009]
[1779570575770,63.31,76975.62,131.0,-0.00835,1e-05,0.61627]
[1779570580805,63.31,76979.93,131.0,-0.0083,1e-05,0.61261]
[1779570585841,63.31,76983.75,131.0,-0.00825,1e-05,0.60937]
[1779570590876,63.31,76989.45,131.0,-0.00817,1e-05,0.60457]
[1779570595912,63.31,76988.29,131.0,-0.00819,1e-05,0.60555]
[1779570600947,63.31,76993.3,131.0,-0.00812,1e-05,0.60135]
[1779570603970,63.31,77003.14,131.0,-0.00799,1e-05,0.59318]
[1779570605701,63.31,77011.73,131.0,-0.00788,1e-05,0.58612]
[1779570605984,63.31,77004.28,131.0,-0.00798,1e-05,0.59224]
[1779570609006,63.31,76992.34,131.0,-0.00813,1e-05,0.60215]
[1779570614040,63.31,77001.72,131.0,-0.00801,1e-05,0.59435]
[1779570615620,63.31,77009.92,131.0,-0.00791,1e-05,0.5876]
[1779570616625,63.31,77009.92,131.0,-0.00791,1e-05,0.5876]
[1779570616726,63.31,77008.27,131.0,-0.00793,1e-05,0.58895]
[1779570619075,63.31,77020.44,131.0,-0.00778,1e-05,0.57903]
[1779570620082,63.31,77034.74,131.0,-0.0076,1e-05,0.56755]
[1779570621092,63.31,77041.88,131.0,-0.00751,1e-05,0.56189]
[1779570622097,63.31,77053.82,131.0,-0.00737,1e-05,0.55278]
[1779570627132,63.33,77059.21,131.0,-0.00732,1e-05,0.54959]
[1779570629146,63.33,77048.51,131.0,-0.00745,1e-05,0.55808]
[1779570633173,63.34,77037.89,131.0,-0.00755,1e-05,0.56372]
[1779570638210,63.34,77039.43,131.0,-0.00753,1e-05,0.56276]
[1779570641231,63.35,77032.72,131.0,-0.00762,1e-05,0.56824]
[1779570644252,63.35,77025.95,131.0,-0.0077,1e-05,0.57377]
[1779570649287,63.35,77021.31,131.0,-0.00776,1e-05,0.57765]
[1779570654322,63.35,77015.76,131.0,-0.00783,1e-05,0.58225]
[1779570659357,63.35,77015.63,131.0,-0.00783,1e-05,0.58242]
[1779570664392,63.35,77015.53,131.0,-0.00784,1e-05,0.58254]
[1779570666698,63.35,77019.37,131.0,-0.00779,1e-05,0.57944]
[1779570668237,63.35,77019.36,131.0,-0.00779,1e-05,0.57944]
[1779570668420,63.35,77018.67,131.0,-0.0078,1e-05,0.58]
[1779570670538,63.35,76998.76,131.0,-0.00805,1e-05,0.59633]
[1779570671913,63.35,76998.76,131.0,-0.00805,1e-05,0.59633]
[1779570671922,63.35,76998.76,131.0,-0.00805,1e-05,0.59633]
[1779570671454,63.35,76988.47,131.0,-0.00818,1e-05,0.60492]
[1779570672461,63.35,76983.17,131.0,-0.00825,1e-05,0.60938]
[1779570674438,63.35,76983.18,131.0,-0.00825,1e-05,0.60937]
[1779570674476,63.35,76982.78,131.0,-0.00826,1e-05,0.60971]
[1779570676491,63.35,76982.96,131.0,-0.00826,1e-05,0.60956]
[1779570676501,63.35,76982.96,131.0,-0.00826,1e-05,0.60956]
[1779570676534,63.35,76988.44,131.0,-0.00818,1e-05,0.60494]
[1779570677037,63.35,76988.44,131.0,-0.00818,1e-05,0.60494]
[1779570677497,63.35,76992.46,131.0,-0.00813,1e-05,0.60157]
[1779570678559,63.35,76992.46,131.0,-0.00813,1e-05,0.60157]
[1779570678568,63.35,76992.46,131.0,-0.00813,1e-05,0.60157]
[1779570678641,63.35,76993.14,131.0,-0.00812,1e-05,0.60101]
[1779570680632,63.35,76995.71,131.0,-0.00809,1e-05,0.59886]
[1779570680655,63.35,76995.71,131.0,-0.00809,1e-05,0.59886]
[1779570682712,63.35,76996.02,131.0,-0.00809,1e-05,0.59861]
[1779570682719,63.35,76996.02,131.0,-0.00809,1e-05,0.59861]
[1779570682792,63.35,76995.43,131.0,-0.00809,1e-05,0.5991]
[1779570684197,63.35,76989.49,131.0,-0.00817,1e-05,0.60406]
[1779570684547,63.35,76995.21,131.0,-0.0081,1e-05,0.59928]
[1779570686611,63.35,76993.75,131.0,-0.00811,1e-05,0.6005]
[1779570686620,63.35,76993.75,131.0,-0.00811,1e-05,0.6005]
[1779570686659,63.35,76993.75,131.0,-0.00811,1e-05,0.6005]
[1779570688578,63.35,76979.16,131.0,-0.00831,1e-05,0.61277]
[1779570692606,63.35,76964.89,131.0,-0.00845,1e-05,0.62178]
[1779570696634,63.35,76956.12,131.0,-0.00857,1e-05,0.62936]
[1779570698650,63.35,76948.6,131.0,-0.00868,1e-05,0.63592]
[1779570703685,63.35,76939.24,131.0,-0.0088,1e-05,0.64416]
[1779570708720,63.35,76939.94,131.0,-0.0088,1e-05,0.64354]
[1779570711741,63.35,76952.8,131.0,-0.00862,1e-05,0.63225]
[1779570713755,63.35,76965.63,131.0,-0.00844,1e-05,0.62115]
[1779570718790,63.35,76963.13,131.0,-0.00848,1e-05,0.6233]
[1779570723825,63.35,76968.38,131.0,-0.00841,1e-05,0.61879]
[1779570728861,63.35,76967.68,131.0,-0.00842,1e-05,0.61939]
[1779570732889,63.35,76959.91,131.0,-0.00852,1e-05,0.62608]
[1779570736973,63.35,76950.52,131.0,-0.00865,1e-05,0.63424]
[1779570737924,63.35,76933.26,131.0,-0.00889,1e-05,0.64947]
[1779570742959,63.35,76930.23,131.0,-0.00893,1e-05,0.65217]
[1779570744973,63.35,76921.61,131.0,-0.00905,1e-05,0.65992]
[1779570745980,63.35,76931.11,131.0,-0.00892,1e-05,0.65138]
[1779570747994,63.35,76938.12,131.0,-0.00882,1e-05,0.64515]
[1779570753029,63.35,76942.0,131.0,-0.00872,1e-05,0.63846]
[1779570754036,63.35,76935.01,131.0,-0.00882,1e-05,0.64463]
[1779570759071,63.35,76937.57,131.0,-0.00878,1e-05,0.64236]
[1779570764582,63.35,76941.38,131.0,-0.00873,1e-05,0.639]
[1779570768139,63.35,76925.33,131.0,-0.00896,1e-05,0.65325]
[1779570769144,63.35,76910.05,131.0,-0.00918,1e-05,0.66706]
[1779570775015,63.35,76903.83,131.0,-0.00927,1e-05,0.67275]
[1779570781408,63.35,76904.68,131.0,-0.00925,1e-05,0.67197]
[1779570782240,63.35,76913.58,131.0,-0.00912,1e-05,0.66385]
[1779570783247,63.35,76922.24,131.0,-0.009,1e-05,0.65603]
[1779570784254,63.35,76929.51,131.0,-0.0089,1e-05,0.64952]
[1779570787275,63.35,76940.75,131.0,-0.00874,1e-05,0.63956]
[1779570789289,63.35,76952.8,131.0,-0.00858,1e-05,0.62902]
[1779570790296,63.35,76960.89,131.0,-0.00847,1e-05,0.62203]
[1779570795331,63.35,76961.95,131.0,-0.00845,1e-05,0.62112]
[1779570799359,63.35,76969.8,131.0,-0.00835,1e-05,0.6144]
[1779570801373,63.35,76983.58,131.0,-0.00816,1e-05,0.60276]
[1779570806977,63.35,76989.04,131.0,-0.00809,1e-05,0.5982]
[1779570812450,63.35,76983.87,131.0,-0.00812,1e-05,0.5994]
[1779570817485,63.35,76979.78,131.0,-0.00817,1e-05,0.60282]
[1779570822520,63.35,76981.05,131.0,-0.00816,1e-05,0.60175]
[1779570827555,63.35,76983.5,131.0,-0.00813,1e-05,0.59971]
[1779570832590,63.35,76983.82,131.0,-0.00812,1e-05,0.59944]
[1779570835611,63.35,76975.86,131.0,-0.00822,1e-05,0.60611]
[1779570838632,63.35,76965.51,131.0,-0.00836,1e-05,0.61489]
[1779570842779,63.35,76958.36,131.0,-0.00846,1e-05,0.62101]
[1779570845681,63.35,76947.48,131.0,-0.00861,1e-05,0.63042]
[1779570850716,63.35,76942.07,131.0,-0.00868,1e-05,0.63514]
[1779570853084,63.35,76902.63,131.0,-0.00924,1e-05,0.67048]
[1779570854127,63.35,76902.63,131.0,-0.00924,1e-05,0.67048]
[1779570853785,63.35,76887.76,131.0,-0.00946,1e-05,0.68422]
[1779570854744,63.35,76887.33,131.0,-0.00946,1e-05,0.68462]
[1779570860021,63.35,76884.21,131.0,-0.00951,1e-05,0.68753]
[1779570865821,63.35,76888.84,131.0,-0.00944,1e-05,0.68321]
[1779570868842,63.35,76881.39,131.0,-0.00955,1e-05,0.69017]
[1779570873878,63.35,76877.75,131.0,-0.00956,2e-05,0.69014]
[1779570876899,63.35,76870.79,131.0,-0.00967,2e-05,0.6967]
[1779570879920,63.35,76883.75,131.0,-0.00947,1e-05,0.68453]
[1779570884954,63.35,76886.78,131.0,-0.00943,1e-05,0.68171]
[1779570889990,63.35,76883.71,131.0,-0.00947,1e-05,0.68457]
[1779570895030,63.35,76883.43,131.0,-0.00948,1e-05,0.68483]
[1779570900082,63.35,76881.84,131.0,-0.0095,1e-05,0.68631]
[1779570904101,63.35,76888.85,131.0,-0.0094,1e-05,0.67979]
[1779570909140,63.35,76900.15,131.0,-0.00923,1e-05,0.66938]
[1779570912162,63.35,76908.57,131.0,-0.00911,1e-05,0.66171]
[1779570913897,63.35,76910.43,131.0,-0.00908,1e-05,0.66002]
[1779570913978,63.35,76910.43,131.0,-0.00908,1e-05,0.66002]
[1779570914176,63.35,76915.43,131.0,-0.00901,1e-05,0.65551]
[1779570915191,63.35,76924.55,131.0,-0.00888,1e-05,0.64735]
[1779570920226,63.35,76919.96,131.0,-0.00894,1e-05,0.65144]
[1779570925261,63.35,76913.06,131.0,-0.00904,1e-05,0.65765]
[1779570930296,63.35,76911.93,131.0,-0.00906,1e-05,0.65867]
[1779570934324,63.35,76925.52,131.0,-0.00882,1e-05,0.64319]
[1779570935331,63.35,76934.23,131.0,-0.0087,1e-05,0.63551]
[1779570937344,63.35,76924.93,131.0,-0.00883,1e-05,0.64372]
[1779570939359,63.35,76916.95,131.0,-0.00894,1e-05,0.65083]
[1779570941373,63.35,76906.94,131.0,-0.00909,1e-05,0.65984]
[1779570942380,63.35,76891.93,131.0,-0.0093,1e-05,0.67354]
[1779570947608,63.35,76888.0,131.0,-0.00936,1e-05,0.67717]
[1779570953512,63.35,76893.46,131.0,-0.00928,1e-05,0.67213]
[1779570955476,63.35,76878.78,131.0,-0.0095,1e-05,0.68574]
[1779570956937,63.35,76870.39,131.0,-0.00963,2e-05,0.69362]
[1779570959711,63.35,76850.94,131.0,-0.00992,2e-05,0.71217]
[1779570964535,63.35,76864.64,131.0,-0.00971,2e-05,0.69906]
[1779570969570,63.35,76867.83,131.0,-0.00966,2e-05,0.69604]
[1779570971704,63.35,76856.07,131.0,-0.00984,2e-05,0.70724]
[1779570972591,63.35,76840.07,131.0,-0.01009,2e-05,0.72271]
[1779570975612,63.35,76827.95,131.0,-0.01029,2e-05,0.73462]
[1779570976619,63.35,76820.45,131.0,-0.01041,2e-05,0.74206]
[1779570981654,63.35,76814.26,131.0,-0.01051,2e-05,0.74826]
[1779570985682,63.35,76827.54,131.0,-0.01029,2e-05,0.73502]
[1779570986689,63.35,76837.07,131.0,-0.01014,2e-05,0.72564]
[1779570991724,63.35,76837.34,131.0,-0.01009,2e-05,0.72181]
[1779570996759,63.35,76837.02,131.0,-0.01009,2e-05,0.72212]
[1779571001794,63.35,76840.67,131.0,-0.01004,2e-05,0.71857]
[1779571005822,63.35,76860.94,131.0,-0.00972,2e-05,0.69909]
[1779571006829,63.35,76868.62,131.0,-0.00961,2e-05,0.69183]
[1779571008843,63.35,76889.28,131.0,-0.0093,1e-05,0.67259]
[1779571010857,63.35,76880.9,131.0,-0.00942,1e-05,0.68034]
[1779571011864,63.35,76869.86,131.0,-0.00959,2e-05,0.69066]
[1779571016963,63.35,76871.31,131.0,-0.00957,2e-05,0.6893]
[1779571017002,63.35,76840.67,131.0,-0.01004,2e-05,0.71857]
[1779571017919,63.35,76831.51,131.0,-0.01018,2e-05,0.72752]
[1779571020766,63.35,76835.33,131.0,-0.01012,2e-05,0.72378]
[1779571021063,63.35,76835.03,131.0,-0.01013,2e-05,0.72407]
[1779571024979,63.35,76812.29,131.0,-0.01049,2e-05,0.74659]
[1779571025984,63.35,76790.55,131.0,-0.01085,2e-05,0.76865]
[1779571030012,63.35,76798.05,131.0,-0.01073,2e-05,0.76098]
[1779571034049,63.35,76815.22,131.0,-0.01044,2e-05,0.74365]
[1779571035247,63.35,76825.83,131.0,-0.01027,2e-05,0.73311]
[1779571036062,63.35,76795.47,131.0,-0.01077,2e-05,0.76361]
[1779571041097,63.35,76784.99,131.0,-0.01094,2e-05,0.77438]
[1779571046132,63.35,76775.24,131.0,-0.01111,2e-05,0.7845]
[1779571050161,63.35,76787.23,131.0,-0.01091,2e-05,0.77207]
[1779571051168,63.35,76776.45,131.0,-0.01104,2e-05,0.77948]
[1779571056203,63.35,76775.97,131.0,-0.01105,2e-05,0.77998]
[1779571060231,63.35,76764.55,131.0,-0.01124,2e-05,0.79193]
[1779571064262,63.35,76772.43,131.0,-0.01111,2e-05,0.78367]
[1779571069297,63.35,76775.08,131.0,-0.01106,2e-05,0.78091]
[1779571071311,63.35,76785.78,131.0,-0.01088,2e-05,0.76983]
[1779571076353,63.35,76805.63,131.0,-0.01055,2e-05,0.74963]
[1779571077359,63.35,76812.22,131.0,-0.01044,2e-05,0.74302]
[1779571078366,63.35,76820.66,131.0,-0.01031,2e-05,0.73462]
[1779571079373,63.35,76830.41,131.0,-0.01015,2e-05,0.72502]
[1779571080380,63.35,76840.69,131.0,-0.00999,2e-05,0.715]
[1779571085417,63.35,76844.1,131.0,-0.00993,2e-05,0.71171]
[1779571087430,63.35,76835.7,131.0,-0.01007,2e-05,0.71985]
[1779571089445,63.35,76828.27,131.0,-0.01018,2e-05,0.72712]
[1779571094480,63.35,76834.72,131.0,-0.01008,2e-05,0.72081]
[1779571098034,63.35,76833.51,131.0,-0.0101,2e-05,0.72199]
[1779571099531,63.35,76835.49,131.0,-0.01007,2e-05,0.72005]
[1779571099578,63.35,76835.87,131.0,-0.01006,2e-05,0.71968]
[1779571103542,63.35,76852.72,131.0,-0.0098,2e-05,0.70343]
[1779571104554,63.35,76863.2,131.0,-0.00964,2e-05,0.69347]
[1779571109585,63.35,76866.27,131.0,-0.00959,2e-05,0.69058]
[1779571114621,63.35,76865.93,131.0,-0.00955,2e-05,0.68744]
[1779571119656,63.35,76870.44,131.0,-0.00949,1e-05,0.68322]
[1779571124691,63.35,76875.4,131.0,-0.00941,1e-05,0.6786]
[1779571129726,63.35,76879.6,131.0,-0.00935,1e-05,0.67471]
[1779571131740,63.35,76871.27,131.0,-0.00947,1e-05,0.68245]
[1779571136775,63.35,76878.74,131.0,-0.00936,1e-05,0.67551]
[1779571141810,63.35,76874.83,131.0,-0.00942,1e-05,0.67913]
[1779571145838,63.35,76882.18,131.0,-0.00931,1e-05,0.67233]
[1779571150889,63.35,76881.93,131.0,-0.00932,1e-05,0.67256]
[1779571151981,63.35,76862.38,131.0,-0.00961,2e-05,0.69078]
[1779571154041,63.35,76854.49,131.0,-0.00973,2e-05,0.69825]
[1779571154909,63.35,76846.52,131.0,-0.00985,2e-05,0.70586]
[1779571159944,63.35,76840.53,131.0,-0.00994,2e-05,0.71162]
[1779571164979,63.35,76843.51,131.0,-0.0099,2e-05,0.70875]
[1779571170014,63.35,76843.66,131.0,-0.00989,2e-05,0.7086]
[1779571172132,63.35,76838.91,131.0,-0.00992,2e-05,0.70965]
[1779571172232,63.35,76836.06,131.0,-0.00996,2e-05,0.7124]
[1779571175500,63.35,76836.06,131.0,-0.00996,2e-05,0.7124]
[1779571175904,63.35,76837.45,131.0,-0.00994,2e-05,0.71106]
[1779571176496,63.35,76837.45,131.0,-0.00994,2e-05,0.71106]
[1779571178324,63.35,76837.88,131.0,-0.00994,2e-05,0.71064]
[1779571178326,63.35,76838.11,131.0,-0.00993,2e-05,0.71042]
[1779571180085,63.35,76846.54,131.0,-0.0098,2e-05,0.70232]
[1779571182099,63.35,76836.39,131.0,-0.00996,2e-05,0.71208]
[1779571187133,63.35,76838.74,131.0,-0.00992,2e-05,0.70981]
[1779571189148,63.35,76850.82,131.0,-0.00974,2e-05,0.69824]
[1779571194183,63.35,76852.93,131.0,-0.0097,2e-05,0.69624]
[1779571194845,63.35,76852.93,131.0,-0.0097,2e-05,0.69624]
[1779571195190,63.35,76851.8,131.0,-0.00972,2e-05,0.69731]
[1779571200337,63.35,76851.74,131.0,-0.00972,2e-05,0.69737]
[1779571200355,63.35,76851.74,131.0,-0.00972,2e-05,0.69737]
[1779571200436,63.35,76851.74,131.0,-0.00972,2e-05,0.69737]
[1779571200251,63.35,76867.05,131.0,-0.00949,1e-05,0.68295]
[1779571201358,63.35,76867.05,131.0,-0.00949,1e-05,0.68295]
[1779571201377,63.35,76926.96,131.0,-0.00863,1e-05,0.62886]
[1779571202332,63.35,76936.2,131.0,-0.0085,1e-05,0.62084]
[1779571202814,63.35,76936.2,131.0,-0.0085,1e-05,0.62084]
[1779571203251,63.35,76926.97,131.0,-0.00863,1e-05,0.62885]
[1779571205265,63.36,76920.32,131.0,-0.00873,1e-05,0.63501]
[1779571208459,63.37,76916.91,131.0,-0.00878,1e-05,0.63832]
[1779571209040,63.37,76918.51,131.0,-0.00876,1e-05,0.63706]
[1779571209545,63.37,76918.41,131.0,-0.00876,1e-05,0.63715]
[1779571215126,63.37,76917.09,131.0,-0.00878,1e-05,0.63832]
[1779571215339,63.37,76936.4,131.0,-0.00851,1e-05,0.62145]
[1779571215714,63.37,76936.4,131.0,-0.00851,1e-05,0.62145]
[1779571215875,63.37,76936.4,131.0,-0.00851,1e-05,0.62145]
[1779571216289,63.37,76936.4,131.0,-0.00851,1e-05,0.62145]
[1779571216342,63.37,76944.4,131.0,-0.0084,1e-05,0.61458]
[1779571216764,63.37,76944.4,131.0,-0.0084,1e-05,0.61458]
[1779571218447,63.37,76950.22,131.0,-0.00833,1e-05,0.60961]
[1779571218478,63.37,76999.34,131.0,-0.0077,1e-05,0.56923]
[1779571219095,63.37,76999.34,131.0,-0.0077,1e-05,0.56923]
[1779571219366,63.37,77015.43,131.0,-0.0075,1e-05,0.55644]
[1779571220732,63.38,77012.71,131.0,-0.00753,1e-05,0.55881]
[1779571221380,63.38,77003.2,131.0,-0.00765,1e-05,0.56637]
[1779571222751,63.38,77003.86,131.0,-0.00765,1e-05,0.56608]
[1779571222757,63.38,77003.86,131.0,-0.00765,1e-05,0.56608]
[1779571223394,63.39,77002.91,131.0,-0.00766,1e-05,0.56706]
[1779571225408,63.39,76996.32,131.0,-0.00775,1e-05,0.57278]
[1779571229440,63.41,76989.56,131.0,-0.00785,1e-05,0.57906]
[1779571232079,63.42,76983.2,131.0,-0.00789,1e-05,0.58155]
[1779571232461,63.42,76983.58,131.0,-0.00789,1e-05,0.58143]
[1779571237516,63.42,76985.51,131.0,-0.00787,1e-05,0.57987]
[1779571242551,63.42,76985.42,131.0,-0.00787,1e-05,0.58002]
[1779571247588,63.42,76985.67,131.0,-0.00787,1e-05,0.57988]
[1779571252933,63.42,76988.6,131.0,-0.00783,1e-05,0.57757]
[1779571258664,63.43,76989.49,131.0,-0.00782,1e-05,0.57699]
[1779571263705,63.43,76982.85,131.0,-0.00791,1e-05,0.58244]
[1779571266726,63.43,76975.26,131.0,-0.00801,1e-05,0.58868]
[1779571272769,63.43,76979.15,131.0,-0.00796,1e-05,0.58549]
[1779571277808,63.43,76977.86,131.0,-0.00797,1e-05,0.58657]
[1779571281837,63.43,76987.51,131.0,-0.00785,1e-05,0.57869]
[1779571286872,63.43,76989.12,131.0,-0.00783,1e-05,0.57751]
[1779571291376,63.43,76993.8,131.0,-0.00773,1e-05,0.5708]
[1779571296942,63.44,76994.26,131.0,-0.00773,1e-05,0.5706]
[1779571301977,63.44,76993.92,131.0,-0.00774,1e-05,0.57103]
[1779571307013,63.44,77000.08,131.0,-0.00766,1e-05,0.56628]
[1779571312048,63.45,77002.5,131.0,-0.00764,1e-05,0.56457]
[1779571317109,63.45,77002.06,131.0,-0.00765,1e-05,0.56509]
[1779571322165,63.46,76997.52,131.0,-0.00771,1e-05,0.56897]
[1779571327200,63.46,76990.28,131.0,-0.0078,1e-05,0.57497]
[1779571332235,63.46,76989.75,131.0,-0.00781,1e-05,0.5755]
[1779571337271,63.46,76989.25,131.0,-0.00782,1e-05,0.57601]
[1779571339285,63.46,76974.61,131.0,-0.008,1e-05,0.58802]
[1779571341299,63.46,76964.22,131.0,-0.00814,1e-05,0.59666]
[1779571342306,63.46,76978.97,131.0,-0.00795,1e-05,0.58445]
[1779571343313,63.46,76989.13,131.0,-0.00782,1e-05,0.57617]
[1779571348348,63.47,76977.9,131.0,-0.00796,1e-05,0.58543]
[1779571353383,63.47,76973.98,131.0,-0.00797,1e-05,0.58556]
[1779571358524,63.47,76980.16,131.0,-0.00789,1e-05,0.58051]
[1779571364460,63.47,76980.12,131.0,-0.00789,1e-05,0.58057]
[1779571369495,63.47,76977.42,131.0,-0.00793,1e-05,0.58278]
[1779571374530,63.47,76976.98,131.0,-0.00793,1e-05,0.58314]
[1779571380572,63.47,76975.68,131.0,-0.00795,1e-05,0.58421]
[1779571384603,63.47,76982.89,131.0,-0.00786,1e-05,0.57833]
[1779571389638,63.47,76987.02,131.0,-0.00781,1e-05,0.57508]
[1779571394673,63.47,76991.22,131.0,-0.00776,1e-05,0.57182]
[1779571399708,63.47,76989.92,131.0,-0.00778,1e-05,0.57301]
[1779571404743,63.48,76986.8,131.0,-0.00782,1e-05,0.57566]
[1779571409778,63.48,76983.51,131.0,-0.00786,1e-05,0.57833]
[1779571414813,63.48,76986.1,131.0,-0.00779,1e-05,0.57321]
[1779571419847,63.48,76981.15,131.0,-0.00785,1e-05,0.57734]
[1779571422869,63.48,76971.48,131.0,-0.00798,1e-05,0.58529]
[1779571427904,63.48,76965.33,131.0,-0.00805,1e-05,0.59036]
[1779571432940,63.48,76963.38,131.0,-0.00808,1e-05,0.59198]
[1779571437975,63.48,76960.13,131.0,-0.00812,1e-05,0.59468]
[1779571443011,63.48,76960.11,131.0,-0.00812,1e-05,0.5947]
[1779571445027,63.48,76952.11,131.0,-0.00823,1e-05,0.6014]
[1779571450061,63.48,76949.0,131.0,-0.00827,1e-05,0.60402]
[1779571455102,63.48,76947.88,131.0,-0.00828,1e-05,0.60496]
[1779571460132,63.48,76954.57,131.0,-0.0082,1e-05,0.59933]
[1779571465166,63.48,76954.46,131.0,-0.0082,1e-05,0.59942]
[1779571470202,63.48,76952.93,131.0,-0.00822,1e-05,0.60071]
[1779571471209,63.48,76935.85,131.0,-0.0084,1e-05,0.61199]
[1779571472216,63.48,76928.53,131.0,-0.0085,1e-05,0.61827]
[1779571477251,63.48,76920.73,131.0,-0.00861,1e-05,0.62502]
[1779571479265,63.48,76911.75,131.0,-0.00873,1e-05,0.63286]
[1779571481279,63.48,76903.06,131.0,-0.00885,1e-05,0.64053]
[1779571484300,63.48,76891.07,131.0,-0.00903,1e-05,0.65124]
[1779571489335,63.48,76893.12,131.0,-0.009,1e-05,0.6494]
[1779571491349,63.48,76900.56,131.0,-0.00889,1e-05,0.64275]
[1779571496384,63.48,76896.06,131.0,-0.00895,1e-05,0.64676]
[1779571501419,63.48,76881.5,131.0,-0.00916,1e-05,0.65989]
[1779571502837,63.48,76868.65,131.0,-0.00935,1e-05,0.67166]
[1779571504745,63.48,76849.45,131.0,-0.00964,2e-05,0.68956]
[1779571505447,63.48,76834.3,131.0,-0.00987,2e-05,0.70396]
[1779571508468,63.48,76848.8,131.0,-0.00965,2e-05,0.69017]
[1779571513503,63.48,76847.58,131.0,-0.00967,2e-05,0.69132]
[1779571516525,63.48,76830.59,131.0,-0.00993,2e-05,0.70753]
[1779571521560,63.48,76831.05,131.0,-0.00992,2e-05,0.70708]
[1779571523756,63.48,76792.86,131.0,-0.01054,2e-05,0.74463]
[1779571529335,63.48,76794.1,131.0,-0.01052,2e-05,0.74338]
[1779571535806,63.48,76794.47,131.0,-0.01046,2e-05,0.73934]
[1779571537813,63.48,76787.14,131.0,-0.01058,2e-05,0.7467]
[1779571546742,63.48,76798.32,131.0,-0.0104,2e-05,0.73551]
[1779571547891,63.48,76807.81,131.0,-0.01024,2e-05,0.72612]
[1779571553792,63.48,76806.7,131.0,-0.01026,2e-05,0.72721]
[1779571558827,63.48,76811.47,131.0,-0.01019,2e-05,0.72252]
[1779571563861,63.48,76809.12,131.0,-0.01022,2e-05,0.72483]
[1779571567890,63.48,76797.64,131.0,-0.01041,2e-05,0.73618]
[1779571572924,63.48,76792.28,131.0,-0.0105,2e-05,0.74153]
[1779571576955,63.48,76783.15,131.0,-0.01065,2e-05,0.75072]
[1779571581989,63.48,76781.01,131.0,-0.01068,2e-05,0.75289]
[1779571587025,63.48,76780.81,131.0,-0.01069,2e-05,0.75309]
[1779571589039,63.48,76788.82,131.0,-0.01055,2e-05,0.74501]
[1779571591053,63.48,76794.38,131.0,-0.01041,2e-05,0.73577]
[1779571596088,63.48,76799.9,131.0,-0.01032,2e-05,0.7303]
[1779571601123,63.48,76809.33,131.0,-0.01017,2e-05,0.72101]
[1779571606158,63.48,76803.07,131.0,-0.01027,2e-05,0.72716]
[1779571611803,63.48,76804.24,131.0,-0.01025,2e-05,0.72601]
[1779571617242,63.48,76807.05,131.0,-0.01021,2e-05,0.72325]
[1779571622279,63.48,76803.21,131.0,-0.01027,2e-05,0.72703]
[1779571627314,63.48,76800.43,131.0,-0.01031,2e-05,0.72977]
[1779571632348,63.48,76796.47,131.0,-0.01038,2e-05,0.7337]
[1779571637384,63.48,76794.67,131.0,-0.01041,2e-05,0.73549]
[1779571642419,63.48,76789.9,131.0,-0.01049,2e-05,0.74025]
[1779571647454,63.48,76795.21,131.0,-0.0104,2e-05,0.73495]
[1779571648473,63.48,76802.96,131.0,-0.01027,2e-05,0.72727]
[1779571650488,63.48,76810.31,131.0,-0.01016,2e-05,0.72005]
[1779571655801,63.48,76810.88,131.0,-0.0101,2e-05,0.7159]
[1779571660929,63.48,76808.26,131.0,-0.01014,2e-05,0.71846]
[1779571665592,63.48,76826.63,131.0,-0.00985,2e-05,0.70069]
[1779571666598,63.48,76834.46,131.0,-0.00973,2e-05,0.69323]
[1779571669620,63.48,76841.44,131.0,-0.00962,2e-05,0.68664]
[1779571674655,63.48,76837.47,131.0,-0.00968,2e-05,0.69038]
[1779571679951,63.48,76835.15,131.0,-0.00972,2e-05,0.69258]
[1779571681706,63.48,76826.82,131.0,-0.00985,2e-05,0.70051]
[1779571686740,63.48,76820.96,131.0,-0.00994,2e-05,0.70614]
[1779571691776,63.48,76812.16,131.0,-0.01008,2e-05,0.71465]
[1779571694797,63.48,76803.24,131.0,-0.01022,2e-05,0.72337]
[1779571698824,63.48,76791.57,131.0,-0.01041,2e-05,0.73491]
[1779571703860,63.48,76788.68,131.0,-0.01046,2e-05,0.7378]
[1779571708895,63.48,76784.2,131.0,-0.01053,2e-05,0.74228]
[1779571713959,63.48,76785.73,131.0,-0.01045,2e-05,0.73707]
[1779571718998,63.48,76779.9,131.0,-0.01055,2e-05,0.74291]
[1779571724031,63.48,76775.58,131.0,-0.01062,2e-05,0.74726]
[1779571729066,63.48,76770.65,131.0,-0.0107,2e-05,0.75225]
[1779571734101,63.48,76768.81,131.0,-0.01073,2e-05,0.75412]
[1779571738129,63.48,76761.46,131.0,-0.01086,2e-05,0.76163]
[1779571743165,63.48,76765.87,131.0,-0.01078,2e-05,0.75712]
[1779571745181,63.48,76775.49,131.0,-0.01062,2e-05,0.74735]
[1779571750215,63.48,76772.72,131.0,-0.01067,2e-05,0.75016]
[1779571755250,63.48,76764.8,131.0,-0.0108,2e-05,0.75821]
[1779571760285,63.48,76761.85,131.0,-0.01085,2e-05,0.76123]
[1779571764772,63.48,76761.14,131.0,-0.01086,2e-05,0.76196]
[1779571764786,63.48,76761.14,131.0,-0.01086,2e-05,0.76196]
[1779571764828,63.48,76760.36,131.0,-0.01088,2e-05,0.76276]
[1779571765654,63.48,76760.36,131.0,-0.01088,2e-05,0.76276]
[1779571765753,63.48,76758.47,131.0,-0.01091,2e-05,0.7647]
[1779571766708,63.48,76758.47,131.0,-0.01091,2e-05,0.7647]
[1779571766716,63.48,76758.47,131.0,-0.01091,2e-05,0.7647]
[1779571766764,63.48,76751.83,131.0,-0.01102,2e-05,0.77156]
[1779571768922,63.48,76748.13,131.0,-0.01109,2e-05,0.7754]
[1779571768941,63.48,76749.92,131.0,-0.01106,2e-05,0.77354]
[1779571773031,63.48,76748.31,131.0,-0.01103,2e-05,0.77142]
[1779571773039,63.48,76748.31,131.0,-0.01103,2e-05,0.77142]
[1779571773054,63.48,76752.81,131.0,-0.01095,2e-05,0.76677]
[1779571773637,63.48,76752.81,131.0,-0.01095,2e-05,0.76677]
[1779571773689,63.48,76753.0,131.0,-0.01095,2e-05,0.76657]
[1779571775393,63.48,76760.2,131.0,-0.01083,2e-05,0.75917]
[1779571777407,63.48,76750.99,131.0,-0.01099,2e-05,0.76864]
[1779571779420,63.48,76759.36,131.0,-0.01084,2e-05,0.76003]
[1779571782442,63.48,76752.01,131.0,-0.01097,2e-05,0.76759]
[1779571787477,63.48,76751.02,131.0,-0.01098,2e-05,0.76861]
[1779571792512,63.48,76748.05,131.0,-0.01104,2e-05,0.77169]
[1779571796773,63.48,76727.7,131.0,-0.01139,2e-05,0.79303]
[1779571797768,63.48,76697.34,131.0,-0.01194,2e-05,0.82577]
[1779571798565,63.48,76690.44,131.0,-0.01207,2e-05,0.83336]
[1779571800579,63.48,76658.32,131.0,-0.01268,2e-05,0.86943]
[1779571801586,63.48,76640.87,131.0,-0.01302,2e-05,0.88955]
[1779571803069,63.48,76610.82,131.0,-0.01363,2e-05,0.92508]
[1779571804154,63.48,76610.82,131.0,-0.01363,2e-05,0.92508]
[1779571803605,63.48,76576.46,131.0,-0.01436,2e-05,0.96709]
[1779571804262,63.48,76576.46,131.0,-0.01436,2e-05,0.96709]
[1779571804612,63.48,76576.46,131.0,-0.01436,2e-05,0.96709]
[1779571805020,63.48,76576.46,131.0,-0.01436,2e-05,0.96709]
[1779571805156,63.48,76576.46,131.0,-0.01436,2e-05,0.96709]
[1779571805136,63.48,76552.86,131.0,-0.01488,2e-05,0.99679]
[1779571805994,63.48,76537.96,131.0,-0.01522,2e-05,1.01593]
[1779571806291,63.48,76537.96,131.0,-0.01522,2e-05,1.01593]
[1779571806964,63.48,76515.39,131.0,-0.01574,2e-05,1.04547]
[1779571807954,63.48,76515.39,131.0,-0.01574,2e-05,1.04547]
[1779571807966,63.48,76500.01,131.0,-0.0161,2e-05,1.06587]
[1779571808797,63.48,76483.08,131.0,-0.01651,2e-05,1.08882]
[1779571809792,63.48,76501.98,131.0,-0.01605,2e-05,1.06323]
[1779571810516,63.48,76501.98,131.0,-0.01605,2e-05,1.06323]
[1779571811227,63.48,76501.98,131.0,-0.01605,2e-05,1.06323]
[1779571810902,63.48,76478.09,131.0,-0.01663,2e-05,1.09566]
[1779571811454,63.48,76478.09,131.0,-0.01663,2e-05,1.09566]
[1779571812044,63.48,76478.09,131.0,-0.01663,2e-05,1.09566]
[1779571812191,63.48,76479.64,131.0,-0.0166,2e-05,1.09353]
[1779571813724,63.48,76476.56,131.0,-0.01667,2e-05,1.09776]
[1779571813851,63.48,76458.09,131.0,-0.01713,3e-05,1.1234]
[1779571814555,63.48,76458.09,131.0,-0.01713,3e-05,1.1234]
[1779571814558,63.48,76458.09,131.0,-0.01713,3e-05,1.1234]
[1779571815616,63.49,76456.53,131.0,-0.01718,3e-05,1.12633]
[1779571818095,63.5,76478.82,131.0,-0.01664,2e-05,1.09607]
[1779571819077,63.5,76492.76,131.0,-0.0163,2e-05,1.07706]
[1779571819897,63.5,76513.39,131.0,-0.01581,2e-05,1.0494]
[1779571820909,63.5,76521.88,131.0,-0.01561,2e-05,1.03818]
[1779571821913,63.5,76536.47,131.0,-0.01527,2e-05,1.01912]
[1779571824230,63.5,76538.05,131.0,-0.01524,2e-05,1.01707]
[1779571824262,63.5,76538.05,131.0,-0.01524,2e-05,1.01707]
[1779571824943,63.5,76493.24,131.0,-0.01629,2e-05,1.07641]
[1779571828214,63.5,76483.26,131.0,-0.01653,2e-05,1.08999]
[1779571833795,63.5,76474.54,131.0,-0.01668,2e-05,1.09718]
[1779571835016,63.5,76492.41,131.0,-0.01624,2e-05,1.07282]
[1779571837037,63.5,76499.9,131.0,-0.01606,2e-05,1.06273]
[1779571842222,63.5,76501.17,131.0,-0.01603,2e-05,1.06103]
[1779571843091,63.5,76519.21,131.0,-0.0156,2e-05,1.03708]
[1779571847120,63.5,76526.36,131.0,-0.01544,2e-05,1.0277]
[1779571849136,63.5,76552.84,131.0,-0.01484,2e-05,0.99357]
[1779571850143,63.5,76559.32,131.0,-0.01469,2e-05,0.98536]
[1779571851150,63.5,76533.06,131.0,-0.01528,2e-05,1.01898]
[1779571856190,63.5,76525.48,131.0,-0.01546,2e-05,1.02885]
[1779571857197,63.5,76538.38,131.0,-0.01516,2e-05,1.0121]
[1779571860324,63.5,76530.63,131.0,-0.01534,2e-05,1.02214]
[1779571861225,63.5,76521.24,131.0,-0.01556,2e-05,1.03441]
[1779571862233,63.5,76530.65,131.0,-0.01534,2e-05,1.02211]
[1779571863241,63.5,76549.29,131.0,-0.01492,2e-05,0.9981]
[1779571868277,63.5,76551.79,131.0,-0.01486,2e-05,0.99491]
[1779571869284,63.5,76564.04,131.0,-0.01459,2e-05,0.97941]
[1779571871298,63.5,76580.68,131.0,-0.01423,2e-05,0.95866]
[1779571876333,63.5,76578.66,131.0,-0.01427,2e-05,0.96116]
[1779571878347,63.5,76586.67,131.0,-0.0141,2e-05,0.95128]
[1779571881368,63.5,76579.78,131.0,-0.01425,2e-05,0.95978]
[1779571884388,63.5,76572.57,131.0,-0.0144,2e-05,0.96873]
[1779571886581,63.5,76569.83,131.0,-0.01446,2e-05,0.97215]
[1779571886616,63.5,76569.83,131.0,-0.01446,2e-05,0.97215]
[1779571886660,63.5,76570.03,131.0,-0.01446,2e-05,0.9719]
[1779571887410,63.5,76578.54,131.0,-0.01427,2e-05,0.96131]
[1779571889424,63.49,76585.47,131.0,-0.01412,2e-05,0.95247]
[1779571890431,63.49,76592.53,131.0,-0.01397,2e-05,0.9437]
[1779571894459,63.49,76601.98,131.0,-0.0137,2e-05,0.9275]
[1779571899494,63.48,76613.91,131.0,-0.01345,2e-05,0.9128]
[1779571900942,63.48,76621.72,131.0,-0.01329,2e-05,0.90342]
[1779571906780,63.48,76623.63,131.0,-0.01324,2e-05,0.901]
[1779571907551,63.47,76609.16,131.0,-0.01354,2e-05,0.91811]
[1779571911773,63.47,76617.68,131.0,-0.01336,2e-05,0.90775]
[1779571915612,63.47,76626.94,131.0,-0.01317,2e-05,0.8967]
[1779571920647,63.47,76635.42,131.0,-0.013,2e-05,0.88671]
[1779571925689,63.47,76635.33,131.0,-0.013,2e-05,0.8868]
[1779571930724,63.47,76639.01,131.0,-0.01293,2e-05,0.88252]
[1779571935758,63.47,76632.39,131.0,-0.01306,2e-05,0.89019]
[1779571940793,63.47,76631.5,131.0,-0.01308,2e-05,0.89118]
[1779571945829,63.47,76635.17,131.0,-0.013,2e-05,0.88683]
[1779571950864,63.47,76640.21,131.0,-0.0129,2e-05,0.88096]
[1779571953886,63.47,76648.95,131.0,-0.01267,2e-05,0.86678]
[1779571955900,63.47,76641.72,131.0,-0.01281,2e-05,0.87507]
[1779571959928,63.47,76634.34,131.0,-0.01296,2e-05,0.8836]
[1779571961941,63.47,76626.83,131.0,-0.01311,2e-05,0.89234]
[1779571965973,63.46,76619.69,131.0,-0.01325,2e-05,0.90062]
[1779571971008,63.46,76620.85,131.0,-0.01322,2e-05,0.89909]
[1779571976044,63.46,76624.57,131.0,-0.01315,2e-05,0.89459]
[1779571978058,63.46,76635.25,131.0,-0.01293,2e-05,0.88211]
[1779571983093,63.46,76633.69,131.0,-0.01296,2e-05,0.8839]
[1779571987120,63.46,76626.64,131.0,-0.0131,2e-05,0.8921]
[1779571992156,63.46,76619.64,131.0,-0.01324,2e-05,0.9002]
[1779571997192,63.45,76619.71,131.0,-0.01324,2e-05,0.89997]
[1779572002226,63.45,76625.19,131.0,-0.01313,2e-05,0.89341]
[1779572007261,63.45,76623.42,131.0,-0.01316,2e-05,0.89538]
[1779572010284,63.45,76632.52,131.0,-0.01298,2e-05,0.8847]
[1779572015319,63.45,76628.41,131.0,-0.013,2e-05,0.88528]
[1779572020354,63.45,76629.88,131.0,-0.01297,2e-05,0.88356]
[1779572024902,63.45,76628.79,131.0,-0.01299,2e-05,0.88482]
[1779572024906,63.45,76628.79,131.0,-0.01299,2e-05,0.88482]
[1779572024910,63.45,76628.79,131.0,-0.01299,2e-05,0.88482]
[1779572025392,63.45,76629.3,131.0,-0.01298,2e-05,0.88422]
[1779572026869,63.45,76628.87,131.0,-0.01299,2e-05,0.88472]
[1779572026971,63.45,76628.87,131.0,-0.01299,2e-05,0.88472]
[1779572027403,63.45,76628.88,131.0,-0.01299,2e-05,0.88471]
[1779572030425,63.45,76638.31,131.0,-0.0128,2e-05,0.8738]
[1779572035462,63.45,76642.28,131.0,-0.01273,2e-05,0.86924]
[1779572036488,63.45,76649.72,131.0,-0.01258,2e-05,0.86075]
[1779572041507,63.45,76654.23,131.0,-0.01249,2e-05,0.85563]
[1779572044527,63.45,76661.15,131.0,-0.01236,2e-05,0.84783]
[1779572045534,63.45,76671.31,131.0,-0.01217,2e-05,0.83648]
[1779572046540,63.45,76680.19,131.0,-0.012,2e-05,0.82666]
[1779572050569,63.45,76687.38,131.0,-0.01187,2e-05,0.81878]
[1779572053590,63.45,76694.52,131.0,-0.01174,2e-05,0.81102]
[1779572059420,63.45,76700.59,131.0,-0.01163,2e-05,0.80446]
[1779572064667,63.45,76703.04,131.0,-0.01158,2e-05,0.80183]
[1779572069705,63.45,76704.19,131.0,-0.01156,2e-05,0.80059]
[1779572071719,63.45,76709.01,131.0,-0.01142,2e-05,0.79155]
[1779572072725,63.45,76717.02,131.0,-0.01128,2e-05,0.78308]
[1779572076754,63.45,76726.16,131.0,-0.01112,2e-05,0.77349]
[1779572081332,63.45,76737.06,131.0,-0.01093,2e-05,0.76219]
[1779572086828,63.45,76737.98,131.0,-0.01092,2e-05,0.76124]
[1779572090857,63.45,76751.4,131.0,-0.01069,2e-05,0.74752]
[1779572094885,63.45,76763.09,131.0,-0.01049,2e-05,0.73574]
[1779572096899,63.45,76749.95,131.0,-0.01071,2e-05,0.74899]
[1779572101934,63.45,76744.63,131.0,-0.0108,2e-05,0.75442]
[1779572106970,63.45,76744.47,131.0,-0.01081,2e-05,0.75458]
[1779572112006,63.45,76740.23,131.0,-0.01088,2e-05,0.75892]
[1779572116033,63.45,76729.53,131.0,-0.01106,2e-05,0.76998]
[1779572120061,63.45,76737.02,131.0,-0.01093,2e-05,0.76223]
[1779572124089,63.45,76752.67,131.0,-0.01067,2e-05,0.74623]
[1779572125096,63.45,76761.02,131.0,-0.01053,2e-05,0.73781]
[1779572129124,63.45,76769.71,131.0,-0.01038,2e-05,0.72913]
[1779572131377,63.45,76780.5,131.0,-0.01016,2e-05,0.71484]
[1779572134162,63.45,76791.83,131.0,-0.00998,2e-05,0.70382]
[1779572136174,63.45,76805.7,131.0,-0.00976,2e-05,0.69052]
[1779572141211,63.45,76805.71,131.0,-0.00976,2e-05,0.69051]
[1779572146246,63.45,76806.08,131.0,-0.00975,2e-05,0.69015]
[1779572151281,63.45,76806.23,131.0,-0.00975,2e-05,0.69001]
[1779572157323,63.45,76806.1,131.0,-0.00975,2e-05,0.69014]
[1779572162358,63.45,76806.79,131.0,-0.00974,2e-05,0.68948]
[1779572167393,63.45,76808.19,131.0,-0.00972,2e-05,0.68815]
[1779572172428,63.45,76810.3,131.0,-0.00969,2e-05,0.68615]
[1779572174443,63.45,76794.11,131.0,-0.00994,2e-05,0.70162]
[1779572178471,63.45,76786.45,131.0,-0.01006,2e-05,0.70903]
[1779572183506,63.45,76785.57,131.0,-0.01008,2e-05,0.70989]
[1779572188541,63.45,76785.57,131.0,-0.01008,2e-05,0.70989]
[1779572194583,63.45,76785.41,131.0,-0.01003,2e-05,0.70644]
[1779572195590,63.45,76794.04,131.0,-0.00989,2e-05,0.6981]
[1779572197604,63.45,76804.08,131.0,-0.00974,2e-05,0.68851]
[1779572202639,63.45,76793.13,131.0,-0.00991,2e-05,0.69898]
[1779572207674,63.45,76802.27,131.0,-0.00976,2e-05,0.69023]
[1779572212709,63.45,76804.94,131.0,-0.00972,2e-05,0.6877]
[1779572217744,63.45,76807.81,131.0,-0.00968,2e-05,0.68498]
[1779572222779,63.45,76810.04,131.0,-0.00964,2e-05,0.68287]
[1779572227814,63.45,76817.22,131.0,-0.00953,2e-05,0.67613]
[1779572232849,63.45,76821.86,131.0,-0.00946,2e-05,0.6718]
[1779572237883,63.45,76828.35,131.0,-0.00937,1e-05,0.66578]
[1779572242918,63.45,76830.23,131.0,-0.00934,1e-05,0.66404]
[1779572247954,63.45,76817.91,131.0,-0.00952,2e-05,0.67548]
[1779572248961,63.45,76810.63,131.0,-0.00964,2e-05,0.68232]
[1779572253996,63.45,76808.35,131.0,-0.00962,2e-05,0.68095]
[1779572259031,63.45,76808.41,131.0,-0.00962,2e-05,0.68089]
[1779572262385,63.45,76796.08,131.0,-0.00981,2e-05,0.69258]
[1779572263087,63.45,76766.6,131.0,-0.01028,2e-05,0.72121]
[1779572264094,63.45,76757.88,131.0,-0.01043,2e-05,0.72987]
[1779572269334,63.45,76752.12,131.0,-0.01052,2e-05,0.73563]
[1779572271153,63.45,76736.02,131.0,-0.01079,2e-05,0.75193]
[1779572272158,63.45,76746.18,131.0,-0.01062,2e-05,0.74161]
[1779572274176,63.45,76758.0,131.0,-0.01042,2e-05,0.72975]
[1779572275756,63.45,76775.02,131.0,-0.01015,2e-05,0.71294]
[1779572281614,63.45,76772.91,131.0,-0.01018,2e-05,0.71501]
[1779572282230,63.45,76764.4,131.0,-0.01032,2e-05,0.72339]
[1779572285254,63.45,76756.77,131.0,-0.01044,2e-05,0.73097]
[1779572290288,63.45,76747.52,131.0,-0.0106,2e-05,0.74026]
[1779572294316,63.45,76735.9,131.0,-0.01079,2e-05,0.75205]
[1779572298344,63.45,76728.98,131.0,-0.01091,2e-05,0.75915]
[1779572303379,63.45,76729.25,131.0,-0.01091,2e-05,0.75887]
[1779572308413,63.45,76732.37,131.0,-0.01085,2e-05,0.75567]
[1779572309421,63.45,76741.29,131.0,-0.0107,2e-05,0.74656]
[1779572314456,63.45,76736.91,131.0,-0.01073,2e-05,0.74726]
[1779572319491,63.45,76731.91,131.0,-0.01081,2e-05,0.75236]
[1779572322654,63.45,76716.01,131.0,-0.01108,2e-05,0.76877]
[1779572323519,63.45,76696.49,131.0,-0.01143,2e-05,0.78931]
[1779572324526,63.45,76682.69,131.0,-0.01168,2e-05,0.8041]
[1779572328554,63.45,76690.0,131.0,-0.01155,2e-05,0.79624]
[1779572330568,63.45,76699.9,131.0,-0.01137,2e-05,0.78569]
[1779572335603,63.45,76701.8,131.0,-0.01133,2e-05,0.78368]
[1779572340638,63.45,76705.66,131.0,-0.01127,2e-05,0.77961]
[1779572344666,63.45,76696.01,131.0,-0.01144,2e-05,0.78982]
[1779572345673,63.45,76688.14,131.0,-0.01158,2e-05,0.79823]
[1779572350711,63.45,76686.32,131.0,-0.01161,2e-05,0.80019]
[1779572355746,63.45,76686.04,131.0,-0.01162,2e-05,0.80049]
[1779572357760,63.45,76693.39,131.0,-0.01148,2e-05,0.79261]
[1779572362795,63.45,76697.73,131.0,-0.01141,2e-05,0.78799]
[1779572367830,63.45,76686.2,131.0,-0.01161,2e-05,0.80032]
[1779572372866,63.45,76683.25,131.0,-0.01161,2e-05,0.79956]
[1779572377902,63.45,76673.69,131.0,-0.01179,2e-05,0.80989]
[1779572379916,63.45,76661.62,131.0,-0.01201,2e-05,0.8231]
[1779572380923,63.45,76654.85,131.0,-0.01214,2e-05,0.83058]
[1779572386062,63.45,76659.86,131.0,-0.01205,2e-05,0.82504]
[1779572392000,63.45,76653.95,131.0,-0.01216,2e-05,0.83158]
[1779572393704,63.45,76638.1,131.0,-0.01246,2e-05,0.84933]
[1779572394014,63.45,76623.1,131.0,-0.01275,2e-05,0.86641]
[1779572399280,63.45,76629.38,131.0,-0.01263,2e-05,0.85922]
[1779572401063,63.45,76621.27,131.0,-0.01279,2e-05,0.86851]
[1779572403085,63.45,76606.91,131.0,-0.01307,2e-05,0.88515]
[1779572404373,63.45,76599.19,131.0,-0.01323,2e-05,0.89418]
[1779572406795,63.45,76590.91,131.0,-0.0134,2e-05,0.9039]
[1779572412153,63.44,76587.25,131.0,-0.01347,2e-05,0.90796]
[1779572417188,63.44,76592.42,131.0,-0.01336,2e-05,0.90153]
[1779572420212,63.44,76580.9,131.0,-0.01359,2e-05,0.91516]
[1779572422226,63.44,76568.76,131.0,-0.01385,2e-05,0.92967]
[1779572423981,63.44,76560.32,131.0,-0.01403,2e-05,0.93988]
[1779572424240,63.43,76550.55,131.0,-0.01423,2e-05,0.9518]
[1779572427261,63.43,76561.02,131.0,-0.014,2e-05,0.93853]
[1779572431290,63.42,76571.96,131.0,-0.0137,2e-05,0.92048]
[1779572436326,63.42,76574.9,131.0,-0.01363,2e-05,0.91659]
[1779572441361,63.41,76576.36,131.0,-0.0136,2e-05,0.91449]
[1779572446396,63.41,76574.87,131.0,-0.01362,2e-05,0.91599]
[1779572451431,63.4,76579.41,131.0,-0.01352,2e-05,0.91025]
[1779572453970,63.4,76572.4,131.0,-0.01367,2e-05,0.91856]
[1779572455458,63.4,76562.77,131.0,-0.01387,2e-05,0.93008]
[1779572456689,63.4,76552.16,131.0,-0.01409,2e-05,0.94298]
[1779572457933,63.4,76532.31,131.0,-0.01453,2e-05,0.96755]
[1779572463515,63.39,76524.35,131.0,-0.01469,2e-05,0.97664]
[1779572468550,63.37,76523.18,131.0,-0.0147,2e-05,0.97727]
[1779572473585,63.36,76529.28,131.0,-0.01455,2e-05,0.96872]
[1779572475711,63.36,76540.11,131.0,-0.0143,2e-05,0.95488]
[1779572478620,63.35,76546.84,131.0,-0.01415,2e-05,0.94617]
[1779572480634,63.35,76554.84,131.0,-0.01397,2e-05,0.9361]
[1779572484662,63.34,76563.23,131.0,-0.01379,2e-05,0.92552]
[1779572487683,63.34,76550.43,131.0,-0.01406,2e-05,0.94091]
[1779572488690,63.34,76540.8,131.0,-0.01427,2e-05,0.9527]
[1779572489697,63.34,76533.53,131.0,-0.01442,2e-05,0.96163]
[1779572492721,63.33,76519.69,131.0,-0.01466,2e-05,0.97411]
[1779572496750,63.32,76502.92,131.0,-0.01502,2e-05,0.99482]
[1779572497826,63.32,76502.92,131.0,-0.01502,2e-05,0.99482]
[1779572497868,63.32,76487.73,131.0,-0.01537,2e-05,1.0143]
[1779572502504,63.19,76483.95,131.0,-0.01529,2e-05,1.00981]
[1779572502514,63.19,76483.95,131.0,-0.01529,2e-05,1.00981]
[1779572502792,63.19,76481.45,131.0,-0.01535,2e-05,1.01284]
[1779572503495,63.19,76481.45,131.0,-0.01535,2e-05,1.01284]
[1779572503513,63.19,76481.45,131.0,-0.01535,2e-05,1.01284]
[1779572503819,63.19,76481.45,131.0,-0.01535,2e-05,1.01284]
[1779572503918,63.19,76480.29,131.0,-0.01537,2e-05,1.01436]
[1779572509842,63.27,76482.61,131.0,-0.01542,2e-05,1.01716]
[1779572514877,63.28,76496.56,131.0,-0.01512,2e-05,1.00019]
[1779572515619,63.28,76496.56,131.0,-0.01512,2e-05,1.00019]
[1779572516769,63.29,76493.92,131.0,-0.01519,2e-05,1.00388]
[1779572521927,63.3,76486.17,131.0,-0.01539,2e-05,1.01522]
[1779572523941,63.31,76492.35,131.0,-0.01525,2e-05,1.00766]
[1779572525956,63.32,76499.81,131.0,-0.01509,2e-05,0.99852]
[1779572527185,63.32,76501.17,131.0,-0.01506,2e-05,0.99704]
[1779572528152,63.32,76501.37,131.0,-0.01506,2e-05,0.99706]
[1779572534012,63.34,76501.77,131.0,-0.01508,2e-05,0.99792]
[1779572536660,63.35,76501.65,131.0,-0.01509,2e-05,0.99863]
[1779572542068,63.37,76504.18,131.0,-0.01506,2e-05,0.997]
[1779572547105,63.39,76510.43,131.0,-0.01494,2e-05,0.9904]
[1779572548236,63.4,76510.9,131.0,-0.01494,2e-05,0.99008]
[1779572548274,63.4,76510.9,131.0,-0.01494,2e-05,0.99008]
[1779572552144,63.4,76516.95,131.0,-0.01474,2e-05,0.97813]
[1779572553669,63.4,76527.79,131.0,-0.0145,2e-05,0.96446]
[1779572554834,63.4,76547.71,131.0,-0.01407,2e-05,0.93973]
[1779572555162,63.4,76558.09,131.0,-0.01384,2e-05,0.92705]
[1779572557176,63.4,76569.34,131.0,-0.01361,2e-05,0.91346]
[1779572559260,63.4,76570.42,131.0,-0.01358,2e-05,0.91216]
[1779572564226,63.4,76577.5,131.0,-0.01344,2e-05,0.9037]
[1779572570133,63.4,76579.31,131.0,-0.0134,2e-05,0.90155]
[1779572573046,63.4,76581.12,131.0,-0.01336,2e-05,0.8994]
[1779572573064,63.4,76581.12,131.0,-0.01336,2e-05,0.8994]
[1779572573075,63.4,76581.12,131.0,-0.01336,2e-05,0.8994]
[1779572573394,63.4,76585.16,131.0,-0.01328,2e-05,0.89459]
[1779572579303,63.4,76584.54,131.0,-0.01329,2e-05,0.89521]
[1779572584366,63.4,76578.45,131.0,-0.01341,2e-05,0.90224]
[1779572585373,63.4,76588.37,131.0,-0.01321,2e-05,0.89047]
[1779572590408,63.39,76598.65,131.0,-0.013,2e-05,0.87836]
[1779572593429,63.39,76612.81,131.0,-0.01271,2e-05,0.862]
[1779572595951,63.39,76619.52,131.0,-0.01258,2e-05,0.85434]
[1779572599471,63.39,76607.29,131.0,-0.01282,2e-05,0.86835]
[1779572605512,63.39,76605.34,131.0,-0.01286,2e-05,0.8706]
[1779572610548,63.39,76605.53,131.0,-0.01286,2e-05,0.87038]
[1779572615583,63.39,76605.49,131.0,-0.0128,2e-05,0.86625]
[1779572620617,63.39,76603.78,131.0,-0.01283,2e-05,0.86822]
[1779572625652,63.39,76593.64,131.0,-0.01304,2e-05,0.87999]
[1779572628124,63.39,76586.93,131.0,-0.01317,2e-05,0.88783]
[1779572628674,63.39,76577.83,131.0,-0.01336,2e-05,0.89856]
[1779572630688,63.39,76585.97,131.0,-0.01319,2e-05,0.88888]
[1779572632702,63.39,76593.12,131.0,-0.01305,2e-05,0.88049]
[1779572636730,63.39,76584.65,131.0,-0.01322,2e-05,0.89042]
[1779572641766,63.39,76582.13,131.0,-0.01327,2e-05,0.89328]
[1779572646801,63.39,76583.56,131.0,-0.01324,2e-05,0.89148]
[1779572651836,63.39,76583.58,131.0,-0.01324,2e-05,0.89139]
[1779572657878,63.39,76591.53,131.0,-0.01307,2e-05,0.88197]
[1779572662913,63.39,76594.79,131.0,-0.01301,2e-05,0.87815]
[1779572667948,63.39,76595.38,131.0,-0.01299,2e-05,0.87746]
[1779572672983,63.39,76590.59,131.0,-0.01303,2e-05,0.87882]
[1779572678017,63.39,76590.0,131.0,-0.01304,2e-05,0.87949]
[1779572683053,63.39,76589.32,131.0,-0.01306,2e-05,0.88025]
[1779572688088,63.39,76590.23,131.0,-0.01304,2e-05,0.87916]
[1779572693123,63.39,76595.32,131.0,-0.01293,2e-05,0.87321]
[1779572695137,63.39,76608.82,131.0,-0.01267,2e-05,0.85766]
[1779572701178,63.39,76612.64,131.0,-0.01259,2e-05,0.8533]
[1779572706214,63.39,76613.62,131.0,-0.01257,2e-05,0.85219]
[1779572711249,63.39,76613.67,131.0,-0.01257,2e-05,0.85213]
[1779572716284,63.39,76615.82,131.0,-0.01253,2e-05,0.84969]
[1779572721319,63.39,76621.59,131.0,-0.01242,2e-05,0.84316]
[1779572726354,63.39,76622.35,131.0,-0.0124,2e-05,0.8423]
[1779572731576,63.39,76622.21,131.0,-0.0124,2e-05,0.84246]
[1779572732797,63.39,76633.84,131.0,-0.01212,2e-05,0.82538]
[1779572735417,63.39,76642.41,131.0,-0.01196,2e-05,0.81592]
[1779572740452,63.39,76643.27,131.0,-0.01195,2e-05,0.81497]
[1779572745487,63.39,76644.95,131.0,-0.01191,2e-05,0.81313]
[1779572749515,63.39,76652.74,131.0,-0.01177,2e-05,0.80463]
[1779572754565,63.39,76658.8,131.0,-0.01166,2e-05,0.79806]
[1779572756764,63.39,76646.72,131.0,-0.01188,2e-05,0.81119]
[1779572762764,63.39,76638.31,131.0,-0.01204,2e-05,0.82043]
[1779572769670,63.39,76636.31,131.0,-0.01208,2e-05,0.82264]
[1779572774704,63.39,76643.64,131.0,-0.01194,2e-05,0.81457]
[1779572776719,63.39,76650.66,131.0,-0.01181,2e-05,0.80689]
[1779572781755,63.39,76643.52,131.0,-0.01194,2e-05,0.8147]
[1779572786793,63.39,76641.54,131.0,-0.01198,2e-05,0.81687]
[1779572789814,63.39,76633.3,131.0,-0.01213,2e-05,0.82598]
[1779572792092,63.39,76623.61,131.0,-0.01226,2e-05,0.83271]
[1779572792151,63.39,76585.05,131.0,-0.01302,2e-05,0.87673]
[1779572792836,63.39,76576.13,131.0,-0.0132,2e-05,0.88718]
[1779572794759,63.39,76573.95,131.0,-0.01325,2e-05,0.88975]
[1779572795007,63.39,76573.95,131.0,-0.01325,2e-05,0.88975]
[1779572795053,63.39,76573.95,131.0,-0.01325,2e-05,0.88975]
[1779572795191,63.39,76574.36,131.0,-0.01324,2e-05,0.88926]
[1779572795861,63.39,76583.24,131.0,-0.01306,2e-05,0.87885]
[1779572797875,63.39,76592.11,131.0,-0.01288,2e-05,0.86854]
[1779572798593,63.39,76592.11,131.0,-0.01288,2e-05,0.86854]
[1779572799267,63.39,76592.11,131.0,-0.01288,2e-05,0.86854]
[1779572799292,63.39,76592.35,131.0,-0.01287,2e-05,0.86826]
[1779572802910,63.39,76584.58,131.0,-0.01303,2e-05,0.87728]
[1779572805935,63.39,76574.08,131.0,-0.01324,2e-05,0.88958]
[1779572806942,63.38,76566.7,131.0,-0.0134,2e-05,0.89829]
[1779572809963,63.38,76551.76,131.0,-0.01371,2e-05,0.91607]
[1779572810623,63.38,76551.76,131.0,-0.01371,2e-05,0.91607]
[1779572810970,63.38,76554.21,131.0,-0.01365,2e-05,0.91305]
[1779572816006,63.38,76556.16,131.0,-0.01361,2e-05,0.9107]
[1779572819027,63.38,76547.91,131.0,-0.01379,2e-05,0.92066]
[1779572820034,63.38,76540.83,131.0,-0.01394,2e-05,0.92928]
[1779572822048,63.38,76533.37,131.0,-0.0141,2e-05,0.93842]
[1779572822789,63.38,76533.37,131.0,-0.0141,2e-05,0.93842]
[1779572823028,63.38,76533.37,131.0,-0.0141,2e-05,0.93842]
[1779572823207,63.38,76537.8,131.0,-0.014,2e-05,0.93298]
[1779572824039,63.38,76537.8,131.0,-0.014,2e-05,0.93298]
[1779572824072,63.38,76537.8,131.0,-0.014,2e-05,0.93298]
[1779572824078,63.38,76554.43,131.0,-0.01365,2e-05,0.91269]
[1779572825077,63.38,76562.95,131.0,-0.01347,2e-05,0.90248]
[1779572826093,63.38,76562.95,131.0,-0.01347,2e-05,0.90248]
[1779572826097,63.38,76559.47,131.0,-0.01354,2e-05,0.90664]
[1779572827091,63.38,76536.39,131.0,-0.01403,2e-05,0.93461]
[1779572829478,63.38,76535.16,131.0,-0.01406,2e-05,0.93612]
[1779572830253,63.38,76535.16,131.0,-0.01406,2e-05,0.93612]
[1779572830322,63.38,76538.37,131.0,-0.01399,2e-05,0.93219]
[1779572832126,63.38,76549.64,131.0,-0.01375,2e-05,0.91829]
[1779572834239,63.38,76557.03,131.0,-0.01359,2e-05,0.90925]
[1779572837163,63.37,76547.3,131.0,-0.01379,2e-05,0.92083]
[1779572842199,63.37,76545.7,131.0,-0.01382,2e-05,0.92238]
[1779572847234,63.36,76544.49,131.0,-0.01384,2e-05,0.92347]
[1779572852269,63.36,76539.27,131.0,-0.01388,2e-05,0.92508]
[1779572857303,63.35,76534.68,131.0,-0.01397,2e-05,0.93025]
[1779572862339,63.35,76534.76,131.0,-0.01396,2e-05,0.92971]
[1779572867374,63.34,76535.19,131.0,-0.01394,2e-05,0.92873]
[1779572872409,63.33,76533.58,131.0,-0.01397,2e-05,0.93023]
[1779572877444,63.33,76526.29,131.0,-0.01412,2e-05,0.9387]
[1779572881472,63.32,76518.31,131.0,-0.01429,2e-05,0.94814]
[1779572884492,63.31,76511.16,131.0,-0.01444,2e-05,0.95669]
[1779572889528,63.3,76515.16,131.0,-0.01434,2e-05,0.95099]
[1779572894563,63.29,76521.25,131.0,-0.01419,2e-05,0.94279]
[1779572895570,63.29,76530.8,131.0,-0.01398,2e-05,0.93091]
[1779572900605,63.29,76538.08,131.0,-0.01382,2e-05,0.9215]
[1779572905640,63.28,76536.86,131.0,-0.01384,2e-05,0.92263]
[1779572908660,63.28,76529.85,131.0,-0.01398,2e-05,0.93094]
[1779572912689,63.27,76519.22,131.0,-0.01414,2e-05,0.93921]
[1779572917723,63.26,76515.81,131.0,-0.01421,2e-05,0.9429]
[1779572922759,63.26,76515.9,131.0,-0.0142,2e-05,0.94219]
[1779572927794,63.25,76521.02,131.0,-0.01407,2e-05,0.93535]
[1779572932953,63.24,76520.53,131.0,-0.01408,2e-05,0.93557]
[1779572937865,63.24,76513.65,131.0,-0.01422,2e-05,0.94361]
[1779572939885,63.23,76505.53,131.0,-0.01439,2e-05,0.95341]
[1779572943952,63.22,76496.08,131.0,-0.0146,2e-05,0.96479]
[1779572949017,63.21,76499.83,131.0,-0.0145,2e-05,0.9593]
[1779572950010,63.21,76483.57,131.0,-0.01486,2e-05,0.97979]
[1779572955045,63.2,76490.89,131.0,-0.01468,2e-05,0.96963]
[1779572960080,63.19,76491.33,131.0,-0.01466,2e-05,0.9683]
[1779572965159,63.18,76494.91,131.0,-0.01457,2e-05,0.96317]
[1779572971157,63.17,76500.93,131.0,-0.01435,2e-05,0.95016]
[1779572976191,63.16,76503.27,131.0,-0.01429,2e-05,0.94664]
[1779572981228,63.15,76504.53,131.0,-0.01425,2e-05,0.9445]
[1779572986263,63.14,76504.98,131.0,-0.01423,2e-05,0.94338]
[1779572991297,63.14,76509.85,131.0,-0.01412,2e-05,0.9368]
[1779572994326,63.13,76516.66,131.0,-0.01396,2e-05,0.92812]
[1779572998356,63.13,76526.38,131.0,-0.01375,2e-05,0.91595]
[1779573000371,63.13,76538.41,131.0,-0.01349,2e-05,0.90131]
[1779573003392,63.12,76549.13,131.0,-0.01327,2e-05,0.88844]
[1779573004399,63.12,76565.05,131.0,-0.01294,2e-05,0.86972]
[1779573005407,63.12,76579.21,131.0,-0.01266,2e-05,0.85334]
[1779573007422,63.12,76586.59,131.0,-0.01251,2e-05,0.8449]
[1779573010443,63.12,76596.38,131.0,-0.01232,2e-05,0.83382]
[1779573015478,63.12,76597.02,131.0,-0.01231,2e-05,0.8331]
[1779573020514,63.12,76597.48,131.0,-0.0123,2e-05,0.83258]
[1779573025552,63.12,76593.85,131.0,-0.01237,2e-05,0.83667]
[1779573030587,63.12,76590.16,131.0,-0.01244,2e-05,0.84085]
[1779573035622,63.12,76577.78,131.0,-0.01263,2e-05,0.85082]
[1779573037636,63.12,76590.45,131.0,-0.01238,2e-05,0.8364]
[1779573038643,63.12,76599.33,131.0,-0.0122,2e-05,0.82641]
[1779573042671,63.12,76592.65,131.0,-0.01233,2e-05,0.83392]
[1779573047706,63.12,76590.65,131.0,-0.01237,2e-05,0.83617]
[1779573052742,63.12,76596.69,131.0,-0.01226,2e-05,0.82937]
[1779573054757,63.12,76604.47,131.0,-0.01211,2e-05,0.82067]
[1779573058784,63.12,76612.06,131.0,-0.01196,2e-05,0.81226]
[1779573060798,63.12,76620.66,131.0,-0.0118,2e-05,0.80282]
[1779573066208,63.12,76625.83,131.0,-0.0117,2e-05,0.79718]
[1779573069259,63.12,76634.68,131.0,-0.01154,2e-05,0.78761]
[1779573070058,63.12,76645.29,131.0,-0.01135,2e-05,0.77625]
[1779573075903,63.12,76651.68,131.0,-0.01123,2e-05,0.76948]
[1779573080938,63.12,76652.25,131.0,-0.01122,2e-05,0.76888]
[1779573085973,63.12,76654.37,131.0,-0.01118,2e-05,0.76664]
[1779573088994,63.12,76664.98,131.0,-0.011,2e-05,0.75553]
[1779573094274,63.12,76662.15,131.0,-0.01099,2e-05,0.75463]
[1779573099767,63.12,76664.42,131.0,-0.01095,2e-05,0.75227]
[1779573105106,63.12,76666.71,131.0,-0.01091,2e-05,0.7499]
[1779573110142,63.12,76672.15,131.0,-0.01082,2e-05,0.74429]
[1779573116184,63.12,76671.2,131.0,-0.01083,2e-05,0.74526]
[1779573121219,63.12,76670.86,131.0,-0.01084,2e-05,0.74561]
[1779573126254,63.12,76674.54,131.0,-0.01078,2e-05,0.74183]
[1779573129275,63.12,76666.12,131.0,-0.01092,2e-05,0.75051]
[1779573134310,63.12,76667.71,131.0,-0.01089,2e-05,0.74887]
[1779573139345,63.12,76667.98,131.0,-0.01089,2e-05,0.74859]
[1779573145387,63.12,76665.07,131.0,-0.01094,2e-05,0.7516]
[1779573150423,63.12,76658.24,131.0,-0.01106,2e-05,0.75871]
[1779573155457,63.12,76652.88,131.0,-0.0111,2e-05,0.76045]
[1779573160493,63.12,76647.36,131.0,-0.0112,2e-05,0.76625]
[1779573165528,63.12,76645.26,131.0,-0.01124,2e-05,0.76847]
[1779573168550,63.12,76638.47,131.0,-0.01136,2e-05,0.77567]
[1779573173586,63.12,76635.89,131.0,-0.01141,2e-05,0.77842]
[1779573178621,63.12,76638.95,131.0,-0.01135,2e-05,0.77516]
[1779573183657,63.12,76640.33,131.0,-0.01133,2e-05,0.77369]
[1779573188692,63.12,76640.37,131.0,-0.01133,2e-05,0.77365]
[1779573194733,63.12,76641.34,131.0,-0.01131,2e-05,0.77262]
[1779573199768,63.12,76633.45,131.0,-0.01145,2e-05,0.78103]
[1779573200775,63.12,76624.58,131.0,-0.01161,2e-05,0.79057]
[1779573201782,63.12,76602.68,131.0,-0.01202,2e-05,0.81454]
[1779573203795,63.12,76594.16,131.0,-0.01219,2e-05,0.82403]
[1779573208832,63.12,76586.79,131.0,-0.01233,2e-05,0.8323]
[1779573210920,63.12,76599.74,131.0,-0.01208,2e-05,0.81781]
[1779573211852,63.12,76621.77,131.0,-0.01161,2e-05,0.78964]
[1779573213493,63.12,76628.73,131.0,-0.01148,2e-05,0.78214]
[1779573218901,63.12,76630.72,131.0,-0.01145,2e-05,0.78001]
[1779573223936,63.12,76631.78,131.0,-0.01143,2e-05,0.77888]
[1779573228971,63.12,76630.51,131.0,-0.01145,2e-05,0.78024]
[1779573234006,63.12,76630.71,131.0,-0.01145,2e-05,0.78002]
[1779573240857,63.12,76631.48,131.0,-0.01143,2e-05,0.7792]
[1779573250119,63.12,76622.73,131.0,-0.01159,2e-05,0.7886]
[1779573251126,63.12,76614.22,131.0,-0.01175,2e-05,0.79783]
[1779573254148,63.12,76621.21,131.0,-0.01162,2e-05,0.79024]
[1779573257833,63.12,76629.7,131.0,-0.01146,2e-05,0.7811]
[1779573259182,63.12,76638.78,131.0,-0.0113,2e-05,0.77142]
[1779573264218,63.12,76643.3,131.0,-0.01122,2e-05,0.76664]
[1779573269254,63.12,76643.46,131.0,-0.01121,2e-05,0.76647]
[1779573274289,63.12,76643.65,131.0,-0.01116,2e-05,0.76238]
[1779573282345,63.12,76642.79,131.0,-0.01117,2e-05,0.76328]
[1779573287380,63.12,76644.25,131.0,-0.01115,2e-05,0.76175]
[1779573290402,63.12,76653.53,131.0,-0.01098,2e-05,0.75205]
[1779573295437,63.12,76655.91,131.0,-0.01094,2e-05,0.74958]
[1779573300472,63.12,76656.17,131.0,-0.01093,2e-05,0.74931]
[1779573305507,63.12,76661.82,131.0,-0.01084,2e-05,0.74347]
[1779573310542,63.12,76661.49,131.0,-0.01084,2e-05,0.74381]
[1779573315577,63.12,76660.74,131.0,-0.01086,2e-05,0.74458]
[1779573322627,63.12,76657.92,131.0,-0.0109,2e-05,0.7475]
[1779573330684,63.12,76658.52,131.0,-0.01089,2e-05,0.74687]
[1779573335720,63.12,76660.48,131.0,-0.01081,2e-05,0.74103]
[1779573338741,63.12,76671.91,131.0,-0.01061,2e-05,0.72935]
[1779573341762,63.12,76682.23,131.0,-0.01043,2e-05,0.71894]
[1779573343776,63.12,76700.01,131.0,-0.01014,2e-05,0.70129]
[1779573348953,63.12,76706.22,131.0,-0.01004,2e-05,0.69521]
[1779573358881,63.12,76695.46,131.0,-0.01021,2e-05,0.70577]
[1779573367944,63.12,76698.06,131.0,-0.01017,2e-05,0.70321]
[1779573370965,63.12,76705.59,131.0,-0.01005,2e-05,0.69582]
[1779573372979,63.12,76712.96,131.0,-0.00993,2e-05,0.68866]
[1779573377007,63.12,76720.68,131.0,-0.0098,2e-05,0.68122]
[1779573380028,63.12,76727.4,131.0,-0.0097,2e-05,0.6748]
[1779573385063,63.12,76728.17,131.0,-0.00968,2e-05,0.67406]
[1779573390402,63.12,76725.94,131.0,-0.00972,2e-05,0.67619]
[1779573396140,63.12,76723.38,131.0,-0.00971,2e-05,0.67504]
[1779573402182,63.12,76723.5,131.0,-0.00971,2e-05,0.67492]
[1779573407219,63.12,76722.1,131.0,-0.00973,2e-05,0.67626]
[1779573412254,63.12,76724.86,131.0,-0.00969,2e-05,0.67363]
[1779573413261,63.12,76732.6,131.0,-0.00956,2e-05,0.6663]
[1779573418296,63.12,76734.36,131.0,-0.00954,2e-05,0.66464]
[1779573423331,63.12,76735.52,131.0,-0.00952,2e-05,0.66355]
[1779573430380,63.12,76734.64,131.0,-0.00953,2e-05,0.66438]
[1779573435415,63.12,76735.22,131.0,-0.00952,2e-05,0.66383]
[1779573437435,63.12,76710.84,131.0,-0.00991,2e-05,0.68708]
[1779573440064,63.12,76703.88,131.0,-0.01002,2e-05,0.69383]
[1779573445474,63.12,76700.29,131.0,-0.01008,2e-05,0.69734]
[1779573449519,63.12,76708.19,131.0,-0.00995,2e-05,0.68964]
[1779573451533,63.12,76712.74,131.0,-0.00983,2e-05,0.68162]
[1779573454554,63.12,76719.73,131.0,-0.00972,2e-05,0.67493]
[1779573460596,63.12,76715.21,131.0,-0.00979,2e-05,0.67925]
[1779573465630,63.12,76714.62,131.0,-0.0098,2e-05,0.67981]
[1779573468652,63.12,76705.16,131.0,-0.00995,2e-05,0.68894]
[1779573473687,63.12,76705.37,131.0,-0.00995,2e-05,0.68873]
[1779573478722,63.12,76709.77,131.0,-0.00988,2e-05,0.68448]
[1779573483757,63.12,76710.05,131.0,-0.00987,2e-05,0.68421]
[1779573488792,63.12,76709.47,131.0,-0.00988,2e-05,0.68477]
[1779573493827,63.12,76709.97,131.0,-0.00987,2e-05,0.68429]
[1779573498862,63.12,76709.94,131.0,-0.00987,2e-05,0.68431]
[1779573503904,63.12,76707.51,131.0,-0.00991,2e-05,0.68666]
[1779573508939,63.12,76707.25,131.0,-0.00992,2e-05,0.68691]
[1779573513974,63.12,76706.19,131.0,-0.00988,2e-05,0.6843]
[1779573521023,63.12,76706.76,131.0,-0.00987,2e-05,0.68375]
[1779573526058,63.12,76706.01,131.0,-0.00989,2e-05,0.68448]
[1779573531402,63.12,76706.22,131.0,-0.00988,2e-05,0.68427]
[1779573538142,63.12,76699.35,131.0,-0.00999,2e-05,0.69093]
[1779573539149,63.12,76678.13,131.0,-0.01035,2e-05,0.71183]
[1779573540156,63.12,76658.85,131.0,-0.01067,2e-05,0.73126]
[1779573542170,63.12,76669.75,131.0,-0.01049,2e-05,0.72022]
[1779573545195,63.12,76683.66,131.0,-0.01025,2e-05,0.70633]
[1779573548216,63.12,76691.57,131.0,-0.01012,2e-05,0.69853]
[1779573554258,63.12,76692.79,131.0,-0.0101,2e-05,0.69734]
[1779573559293,63.12,76694.93,131.0,-0.01007,2e-05,0.69524]
[1779573564328,63.12,76695.56,131.0,-0.01006,2e-05,0.69462]
[1779573571573,63.12,76696.02,131.0,-0.01005,2e-05,0.69418]
[1779573572384,63.12,76702.87,131.0,-0.00989,2e-05,0.68387]
[1779573577419,63.12,76697.4,131.0,-0.00998,2e-05,0.68917]
[1779573582454,63.12,76701.42,131.0,-0.00991,2e-05,0.68527]
[1779573587490,63.12,76708.84,131.0,-0.00979,2e-05,0.67813]
[1779573590511,63.12,76716.98,131.0,-0.00966,2e-05,0.67036]
[1779573595546,63.12,76717.53,131.0,-0.00965,2e-05,0.66984]
[1779573600755,63.12,76720.33,131.0,-0.00961,2e-05,0.66719]
[1779573601588,63.12,76728.22,131.0,-0.00949,2e-05,0.65976]
[1779573602595,63.12,76735.4,131.0,-0.00937,2e-05,0.65305]
[1779573606631,63.12,76724.57,131.0,-0.00954,2e-05,0.66318]
[1779573609657,63.12,76732.6,131.0,-0.00942,2e-05,0.65566]
[1779573612679,63.12,76741.63,131.0,-0.00928,2e-05,0.64729]
[1779573618104,63.12,76744.13,131.0,-0.00924,2e-05,0.64498]
[1779573623758,63.12,76748.32,131.0,-0.00918,2e-05,0.64114]
[1779573628792,63.12,76748.13,131.0,-0.00918,2e-05,0.64131]
[1779573633829,63.12,76749.1,131.0,-0.00912,2e-05,0.63695]
[1779573636850,63.12,76739.2,131.0,-0.00927,2e-05,0.64602]
[1779573641885,63.12,76732.88,131.0,-0.00936,2e-05,0.65187]
[1779573646920,63.12,76751.63,131.0,-0.00908,1e-05,0.63465]
[1779573648934,63.12,76743.81,131.0,-0.0092,2e-05,0.64179]
[1779573651955,63.12,76735.5,131.0,-0.00932,2e-05,0.64944]
[1779573652962,63.12,76728.12,131.0,-0.00944,2e-05,0.6563]
[1779573654975,63.12,76719.46,131.0,-0.00957,2e-05,0.66443]
[1779573660015,63.12,76719.15,131.0,-0.00958,2e-05,0.66473]
[1779573665049,63.12,76725.72,131.0,-0.00947,2e-05,0.65855]
[1779573670087,63.12,76723.16,131.0,-0.00951,2e-05,0.66095]
[1779573675122,63.12,76722.57,131.0,-0.00952,2e-05,0.66151]
[1779573678143,63.12,76733.38,131.0,-0.00936,2e-05,0.65141]
[1779573683178,63.12,76740.97,131.0,-0.00924,2e-05,0.64439]
[1779573688213,63.12,76741.68,131.0,-0.00923,2e-05,0.64374]
[1779573691234,63.12,76747.32,131.0,-0.0091,2e-05,0.6351]
[1779573696269,63.12,76749.93,131.0,-0.00906,1e-05,0.63273]
[1779573701304,63.12,76750.57,131.0,-0.00905,1e-05,0.63215]
[1779573706339,63.12,76749.38,131.0,-0.00907,1e-05,0.63323]
[1779573713387,63.12,76745.88,131.0,-0.00912,2e-05,0.63642]
[1779573718424,63.12,76743.87,131.0,-0.00915,2e-05,0.63825]
[1779573723459,63.12,76744.13,131.0,-0.00914,2e-05,0.63801]
[1779573725473,63.12,76754.97,131.0,-0.00898,1e-05,0.62818]
[1779573729501,63.12,76746.54,131.0,-0.00911,2e-05,0.63581]
[1779573734536,63.12,76748.09,131.0,-0.00908,1e-05,0.6344]
[1779573739571,63.12,76747.17,131.0,-0.0091,2e-05,0.63524]
[1779573741585,63.12,76754.83,131.0,-0.00898,1e-05,0.6283]
[1779573746620,63.12,76746.59,131.0,-0.00911,2e-05,0.63577]
[1779573751655,63.12,76746.22,131.0,-0.00906,1e-05,0.63264]
[1779573756690,63.12,76746.44,131.0,-0.00906,1e-05,0.63244]
[1779573759711,63.12,76754.96,131.0,-0.00893,1e-05,0.62475]
[1779573764747,63.12,76764.51,131.0,-0.00879,1e-05,0.61622]
[1779573769781,63.12,76767.05,131.0,-0.00876,1e-05,0.61397]
[1779573772802,63.12,76775.62,131.0,-0.00863,1e-05,0.60643]
[1779573777837,63.12,76771.46,131.0,-0.00869,1e-05,0.61008]
[1779573782872,63.12,76764.48,131.0,-0.00879,1e-05,0.61625]
[1779573784886,63.12,76771.39,131.0,-0.00869,1e-05,0.61014]
[1779573790458,63.12,76773.12,131.0,-0.00867,1e-05,0.60862]
[1779573793950,63.12,76780.17,131.0,-0.00857,1e-05,0.60245]
[1779573799494,63.12,76784.98,131.0,-0.0085,1e-05,0.59827]
[1779573810062,63.12,76778.12,131.0,-0.0086,1e-05,0.60424]
[1779573815097,63.12,76779.39,131.0,-0.00853,1e-05,0.59979]
[1779573820131,63.12,76778.82,131.0,-0.00854,1e-05,0.60028]
[1779573821139,63.12,76785.96,131.0,-0.00844,1e-05,0.5941]
[1779573826174,63.12,76780.41,131.0,-0.00852,1e-05,0.5989]
[1779573831184,63.12,76786.47,131.0,-0.00843,1e-05,0.59366]
[1779573836244,63.12,76794.54,131.0,-0.00832,1e-05,0.58674]
[1779573839268,63.12,76784.89,131.0,-0.00846,1e-05,0.59502]
[1779573844305,63.12,76786.68,131.0,-0.00843,1e-05,0.59348]
[1779573849340,63.12,76796.6,131.0,-0.00829,1e-05,0.58499]
[1779573854375,63.12,76792.53,131.0,-0.00835,1e-05,0.58846]
[1779573859410,63.12,76788.61,131.0,-0.0084,1e-05,0.59182]
[1779573864445,63.12,76792.55,131.0,-0.00835,1e-05,0.58844]
[1779573869480,63.12,76786.66,131.0,-0.00843,1e-05,0.5935]
[1779573875522,63.12,76782.17,131.0,-0.00845,1e-05,0.59405]
[1779573879550,63.12,76791.94,131.0,-0.00831,1e-05,0.58567]
[1779573884588,63.12,76790.86,131.0,-0.00833,1e-05,0.58659]
[1779573889623,63.12,76789.97,131.0,-0.00834,1e-05,0.58735]
[1779573894658,63.12,76792.03,131.0,-0.00831,1e-05,0.58559]
[1779573899693,63.12,76791.92,131.0,-0.00831,1e-05,0.58569]
[1779573901707,63.12,76785.25,131.0,-0.0084,1e-05,0.5914]
[1779573903721,63.12,76769.64,131.0,-0.00863,1e-05,0.60494]
[1779573908757,63.12,76764.23,131.0,-0.0087,1e-05,0.60969]
[1779573913791,63.12,76758.26,131.0,-0.00879,1e-05,0.61497]
[1779573915807,63.12,76749.18,131.0,-0.00892,1e-05,0.62307]
[1779573920840,63.12,76745.87,131.0,-0.00897,1e-05,0.62605]
[1779573925876,63.12,76743.82,131.0,-0.009,1e-05,0.6279]
[1779573931918,63.12,76744.55,131.0,-0.00895,1e-05,0.62379]
[1779573936953,63.12,76731.97,131.0,-0.00913,2e-05,0.63518]
[1779573941988,63.12,76729.35,131.0,-0.00917,2e-05,0.63758]
[1779573942995,63.12,76722.61,131.0,-0.00928,2e-05,0.64377]
[1779573948030,63.12,76721.52,131.0,-0.00929,2e-05,0.64478]
[1779573949038,63.12,76729.51,131.0,-0.00917,2e-05,0.63743]
[1779573954072,63.12,76723.42,131.0,-0.00926,2e-05,0.64302]
[1779573959107,63.12,76721.71,131.0,-0.00929,2e-05,0.6446]
[1779573963135,63.12,76714.61,131.0,-0.0094,2e-05,0.65119]
[1779573968170,63.12,76706.38,131.0,-0.00953,2e-05,0.65889]
[1779573973205,63.12,76703.25,131.0,-0.00958,2e-05,0.66184]
[1779573976247,63.12,76687.32,131.0,-0.00983,2e-05,0.67701]
[1779573977254,63.12,76694.82,131.0,-0.00971,2e-05,0.66983]
[1779573982289,63.12,76691.78,131.0,-0.00976,2e-05,0.67274]
[1779573987324,63.12,76698.56,131.0,-0.00965,2e-05,0.66628]
[1779573992359,63.12,76697.36,131.0,-0.00962,2e-05,0.66381]
[1779573996386,63.12,76704.17,131.0,-0.00951,2e-05,0.65739]
[1779574002429,63.12,76706.73,131.0,-0.00947,2e-05,0.65499]
[1779574008473,63.12,76710.11,131.0,-0.00942,2e-05,0.65183]
[1779574010489,63.12,76717.57,131.0,-0.00931,2e-05,0.6449]
[1779574015524,63.12,76724.53,131.0,-0.0092,2e-05,0.63849]
[1779574020563,63.12,76728.29,131.0,-0.00914,2e-05,0.63505]
[1779574025598,63.12,76726.75,131.0,-0.00916,2e-05,0.63646]
[1779574026605,63.12,76719.42,131.0,-0.00928,2e-05,0.64319]
[1779574031640,63.12,76715.93,131.0,-0.00933,2e-05,0.64642]
[1779574036675,63.12,76716.13,131.0,-0.00933,2e-05,0.64624]
[1779574039696,63.12,76708.31,131.0,-0.00945,2e-05,0.65351]
[1779574045738,63.12,76705.5,131.0,-0.00949,2e-05,0.65614]
[1779574048764,63.12,76714.43,131.0,-0.00935,2e-05,0.64781]
[1779574054807,63.12,76714.94,131.0,-0.0093,2e-05,0.64381]
[1779574059842,63.12,76712.17,131.0,-0.00934,2e-05,0.64637]
[1779574065884,63.12,76709.19,131.0,-0.00939,2e-05,0.64914]
[1779574068905,63.12,76716.03,131.0,-0.00928,2e-05,0.6428]
[1779574073946,63.12,76716.91,131.0,-0.00927,2e-05,0.64199]
[1779574078981,63.12,76714.0,131.0,-0.00931,2e-05,0.64467]
[1779574084017,63.12,76709.5,131.0,-0.00938,2e-05,0.64885]
[1779574089051,63.12,76708.58,131.0,-0.00939,2e-05,0.6497]
[1779574094088,63.12,76705.18,131.0,-0.00945,2e-05,0.65288]
[1779574099122,63.12,76699.58,131.0,-0.00954,2e-05,0.65813]
[1779574105165,63.12,76701.38,131.0,-0.00951,2e-05,0.65643]
[1779574111206,63.12,76701.85,131.0,-0.00945,2e-05,0.65242]
[1779574117249,63.12,76701.65,131.0,-0.00945,2e-05,0.65261]
[1779574121277,63.12,76691.64,131.0,-0.00961,2e-05,0.66203]
[1779574123291,63.12,76680.47,131.0,-0.00979,2e-05,0.67266]
[1779574128326,63.12,76677.06,131.0,-0.00984,2e-05,0.67594]
[1779574131348,63.12,76667.66,131.0,-0.01,2e-05,0.68504]
[1779574136392,63.12,76675.95,131.0,-0.00986,2e-05,0.67701]
[1779574141422,63.12,76675.64,131.0,-0.00987,2e-05,0.67731]
[1779574146458,63.12,76671.23,131.0,-0.00994,2e-05,0.68157]
[1779574151492,63.12,76669.76,131.0,-0.00996,2e-05,0.683]
[1779574157535,63.12,76671.37,131.0,-0.00994,2e-05,0.68143]
[1779574163578,63.12,76670.67,131.0,-0.00995,2e-05,0.68211]
[1779574167607,63.12,76662.7,131.0,-0.01008,2e-05,0.68988]
[1779574170628,63.12,76670.04,131.0,-0.00996,2e-05,0.68272]
[1779574176670,63.12,76669.25,131.0,-0.00992,2e-05,0.67981]
[1779574181705,63.12,76663.58,131.0,-0.01001,2e-05,0.68532]
[1779574186740,63.12,76661.33,131.0,-0.01005,2e-05,0.68751]
[1779574191774,63.12,76656.51,131.0,-0.01013,2e-05,0.69223]
[1779574196810,63.12,76652.49,131.0,-0.0102,2e-05,0.69619]
[1779574201845,63.12,76649.15,131.0,-0.01025,2e-05,0.69949]
[1779574206882,63.12,76645.51,131.0,-0.01031,2e-05,0.70311]
[1779574209902,63.12,76637.21,131.0,-0.01045,2e-05,0.7114]
[1779574214938,63.12,76637.36,131.0,-0.01045,2e-05,0.71125]
[1779574219973,63.12,76634.7,131.0,-0.0105,2e-05,0.71393]
[1779574225008,63.12,76635.23,131.0,-0.01049,2e-05,0.7134]
[1779574228029,63.12,76642.23,131.0,-0.01037,2e-05,0.70638]
[1779574235086,63.12,76643.4,131.0,-0.0103,2e-05,0.70145]
[1779574240121,63.12,76643.57,131.0,-0.01029,2e-05,0.70128]
[1779574245156,63.12,76642.63,131.0,-0.01031,2e-05,0.70221]
[1779574251198,63.12,76643.0,131.0,-0.0103,2e-05,0.70184]
[1779574256233,63.12,76640.67,131.0,-0.01034,2e-05,0.70416]
[1779574261269,63.12,76640.71,131.0,-0.01034,2e-05,0.70412]
[1779574264290,63.12,76634.14,131.0,-0.01045,2e-05,0.7107]
[1779574269325,63.12,76633.16,131.0,-0.01047,2e-05,0.71168]
[1779574274360,63.12,76632.44,131.0,-0.01048,2e-05,0.71241]
[1779574279395,63.12,76628.85,131.0,-0.01054,2e-05,0.71603]
[1779574284430,63.12,76627.31,131.0,-0.01057,2e-05,0.71758]
[1779574289465,63.12,76624.07,131.0,-0.01063,2e-05,0.72087]
[1779574294500,63.12,76626.34,131.0,-0.01053,2e-05,0.71475]
[1779574299534,63.12,76622.08,131.0,-0.01061,2e-05,0.71906]
[1779574304569,63.12,76616.23,131.0,-0.01071,2e-05,0.72502]
[1779574309605,63.12,76616.97,131.0,-0.0107,2e-05,0.72426]
[1779574311619,63.12,76626.19,131.0,-0.01054,2e-05,0.7149]
[1779574316692,63.12,76626.64,131.0,-0.01053,2e-05,0.71445]
[1779574323704,63.12,76627.63,131.0,-0.01051,2e-05,0.71345]
[1779574329746,63.12,76627.92,131.0,-0.01051,2e-05,0.71316]
[1779574335789,63.12,76628.14,131.0,-0.0105,2e-05,0.71293]
[1779574340824,63.12,76626.56,131.0,-0.01053,2e-05,0.71453]
[1779574345859,63.12,76626.81,131.0,-0.01053,2e-05,0.71428]
[1779574349887,63.12,76620.18,131.0,-0.01064,2e-05,0.72099]
[1779574354922,63.12,76614.72,131.0,-0.01068,2e-05,0.72271]
[1779574359957,63.12,76614.54,131.0,-0.01068,2e-05,0.7229]
[1779574365999,63.12,76612.71,131.0,-0.01072,2e-05,0.72476]
[1779574371036,63.12,76610.79,131.0,-0.01075,2e-05,0.72673]
[1779574374058,63.12,76595.93,131.0,-0.01101,2e-05,0.74208]
[1779574376072,63.12,76602.51,131.0,-0.0109,2e-05,0.73525]
[1779574381107,63.12,76600.88,131.0,-0.01092,2e-05,0.73694]
[1779574385179,63.12,76608.07,131.0,-0.0108,2e-05,0.72952]
[1779574390213,63.12,76610.18,131.0,-0.01076,2e-05,0.72735]
[1779574396256,63.12,76615.12,131.0,-0.01067,2e-05,0.7223]
[1779574401558,63.12,76612.06,131.0,-0.01073,2e-05,0.72543]
[1779574407333,63.12,76611.49,131.0,-0.01074,2e-05,0.72601]
[1779574412370,63.12,76614.27,131.0,-0.01063,2e-05,0.71933]
[1779574417405,63.12,76614.24,131.0,-0.01063,2e-05,0.71936]
[1779574422439,63.12,76612.82,131.0,-0.01066,2e-05,0.7208]
[1779574428482,63.12,76613.67,131.0,-0.01064,2e-05,0.71994]
[1779574433517,63.12,76615.4,131.0,-0.01061,2e-05,0.71818]
[1779574441574,63.12,76615.81,131.0,-0.01061,2e-05,0.71776]
[1779574446609,63.12,76614.84,131.0,-0.01062,2e-05,0.71875]
[1779574451644,63.12,76611.05,131.0,-0.01069,2e-05,0.72261]
[1779574456679,63.12,76609.57,131.0,-0.01072,2e-05,0.72412]
[1779574462721,63.12,76608.98,131.0,-0.01073,2e-05,0.72472]
[1779574465745,63.12,76584.19,131.0,-0.01117,2e-05,0.75044]
[1779574470779,63.12,76583.42,131.0,-0.01118,2e-05,0.75125]
[1779574475815,63.12,76583.85,131.0,-0.01112,2e-05,0.74685]
[1779574480850,63.12,76586.39,131.0,-0.01107,2e-05,0.74419]
[1779574482867,63.12,76577.35,131.0,-0.01124,2e-05,0.75369]
[1779574487902,63.12,76572.43,131.0,-0.01133,2e-05,0.75891]
[1779574489916,63.12,76565.32,131.0,-0.01146,2e-05,0.76649]
[1779574494952,63.12,76567.24,131.0,-0.01142,2e-05,0.76444]
[1779574499989,63.12,76571.21,131.0,-0.01135,2e-05,0.7602]
[1779574505032,63.12,76575.71,131.0,-0.01127,2e-05,0.75543]
[1779574510064,63.12,76584.17,131.0,-0.01111,2e-05,0.74651]
[1779574515099,63.12,76586.22,131.0,-0.01108,2e-05,0.74437]
[1779574520135,63.12,76579.14,131.0,-0.0112,2e-05,0.7518]
[1779574525169,63.12,76577.72,131.0,-0.01123,2e-05,0.7533]
[1779574530210,63.12,76577.58,131.0,-0.01123,2e-05,0.75345]
[1779574535246,63.12,76577.21,131.0,-0.01118,2e-05,0.74988]
[1779574541288,63.12,76577.76,131.0,-0.01117,2e-05,0.7493]
[1779574546324,63.12,76575.32,131.0,-0.01122,2e-05,0.75187]
[1779574551358,63.12,76573.94,131.0,-0.01124,2e-05,0.75333]
[1779574556393,63.12,76571.98,131.0,-0.01128,2e-05,0.7554]
[1779574557400,63.12,76564.14,131.0,-0.01142,2e-05,0.76374]
[1779574561427,63.12,76557.25,131.0,-0.01155,2e-05,0.77114]
[1779574567470,63.12,76562.95,131.0,-0.01144,2e-05,0.76502]
[1779574572505,63.12,76567.75,131.0,-0.01136,2e-05,0.75989]
[1779574573514,63.12,76574.56,131.0,-0.01123,2e-05,0.75267]
[1779574574520,63.12,76565.04,131.0,-0.01141,2e-05,0.76278]
[1779574579555,63.12,76563.04,131.0,-0.01144,2e-05,0.76492]
[1779574584590,63.12,76562.76,131.0,-0.01145,2e-05,0.76522]
[1779574589625,63.12,76562.95,131.0,-0.01144,2e-05,0.76502]
[1779574594660,63.12,76556.61,131.0,-0.01151,2e-05,0.76779]
[1779574598688,63.12,76565.7,131.0,-0.01134,2e-05,0.75808]
[1779574603723,63.12,76567.26,131.0,-0.01131,2e-05,0.75642]
[1779574609765,63.12,76573.41,131.0,-0.01119,2e-05,0.74992]
[1779574614800,63.12,76577.32,131.0,-0.01112,2e-05,0.7458]
[1779574619834,63.12,76577.36,131.0,-0.01112,2e-05,0.74576]
[1779574622856,63.12,76569.47,131.0,-0.01127,2e-05,0.75408]
[1779574627892,63.12,76568.33,131.0,-0.01129,2e-05,0.75529]
[1779574632926,63.12,76564.34,131.0,-0.01136,2e-05,0.75953]
[1779574637961,63.12,76561.1,131.0,-0.01142,2e-05,0.76298]
[1779574642996,63.12,76561.41,131.0,-0.01142,2e-05,0.76265]
[1779574645010,63.12,76569.59,131.0,-0.01126,2e-05,0.75395]
[1779574650045,63.12,76570.01,131.0,-0.01126,2e-05,0.75351]
[1779574651052,63.12,76575.15,131.0,-0.01111,2e-05,0.74413]
[1779574656087,63.12,76580.18,131.0,-0.01102,2e-05,0.73887]
[1779574661122,63.12,76588.44,131.0,-0.01087,2e-05,0.7303]
[1779574666340,63.12,76587.87,131.0,-0.01088,2e-05,0.73089]
[1779574672202,63.12,76589.57,131.0,-0.01085,2e-05,0.72914]
[1779574677237,63.12,76592.01,131.0,-0.0108,2e-05,0.72663]
[1779574682272,63.12,76595.97,131.0,-0.01073,2e-05,0.72256]
[1779574687307,63.12,76599.15,131.0,-0.01068,2e-05,0.71932]
[1779574692342,63.12,76607.25,131.0,-0.01054,2e-05,0.7111]
[1779574697377,63.12,76607.45,131.0,-0.01053,2e-05,0.71089]
[1779574702412,63.12,76609.05,131.0,-0.01051,2e-05,0.70928]
[1779574707447,63.12,76608.58,131.0,-0.01051,2e-05,0.70975]
[1779574712482,63.12,76608.58,131.0,-0.01046,2e-05,0.70593]
[1779574717517,63.12,76603.5,131.0,-0.01055,2e-05,0.71105]
[1779574722552,63.12,76601.92,131.0,-0.01057,2e-05,0.71265]
[1779574728594,63.12,76602.21,131.0,-0.01057,2e-05,0.71236]
[1779574734636,63.12,76602.3,131.0,-0.01057,2e-05,0.71226]
[1779574739671,63.12,76602.54,131.0,-0.01056,2e-05,0.71202]
[1779574744706,63.12,76598.58,131.0,-0.01063,2e-05,0.71604]
[1779574749742,63.12,76594.07,131.0,-0.01071,2e-05,0.72063]
[1779574751756,63.12,76601.47,131.0,-0.01058,2e-05,0.71311]
[1779574756791,63.12,76601.09,131.0,-0.01059,2e-05,0.71349]
[1779574761826,63.12,76602.17,131.0,-0.01057,2e-05,0.7124]
[1779574767868,63.12,76602.11,131.0,-0.01057,2e-05,0.71246]
[1779574771896,63.12,76606.64,131.0,-0.01044,2e-05,0.70406]
[1779574776930,63.12,76606.61,131.0,-0.01044,2e-05,0.70409]
[1779574781965,63.12,76608.92,131.0,-0.0104,2e-05,0.70178]
[1779574787002,63.12,76611.78,131.0,-0.01035,2e-05,0.69892]
[1779574792501,63.12,76611.95,131.0,-0.01035,2e-05,0.69875]
[1779574798080,63.12,76613.69,131.0,-0.01032,2e-05,0.69702]
[1779574803115,63.12,76610.56,131.0,-0.01037,2e-05,0.70014]
[1779574808150,63.12,76609.91,131.0,-0.01038,2e-05,0.70079]
[1779574814193,63.12,76609.49,131.0,-0.01039,2e-05,0.70121]
[1779574820235,63.12,76609.08,131.0,-0.0104,2e-05,0.70162]
[1779574827299,63.12,76609.89,131.0,-0.01038,2e-05,0.70081]
[1779574836362,63.12,76614.28,131.0,-0.01025,2e-05,0.69265]
[1779574841397,63.12,76618.12,131.0,-0.01019,2e-05,0.68885]
[1779574846432,63.12,76607.46,131.0,-0.01037,2e-05,0.69943]
[1779574851467,63.12,76606.19,131.0,-0.01039,2e-05,0.7007]
[1779574856504,63.12,76605.94,131.0,-0.0104,2e-05,0.70095]
[1779574861539,63.12,76602.98,131.0,-0.01045,2e-05,0.70392]
[1779574863553,63.12,76596.38,131.0,-0.01056,2e-05,0.71057]
[1779574866575,63.12,76589.2,131.0,-0.01069,2e-05,0.71786]
[1779574870602,63.12,76582.23,131.0,-0.01081,2e-05,0.725]
[1779574871609,63.12,76574.3,131.0,-0.01095,2e-05,0.73319]
[1779574872620,63.12,76566.27,131.0,-0.0111,2e-05,0.74157]
[1779574877655,63.12,76565.18,131.0,-0.01112,2e-05,0.74271]
[1779574882690,63.12,76564.41,131.0,-0.01113,2e-05,0.74352]
[1779574888732,63.12,76564.34,131.0,-0.01113,2e-05,0.74359]
[1779574893767,63.12,76565.13,131.0,-0.01106,2e-05,0.7388]
[1779574898801,63.12,76564.81,131.0,-0.01107,2e-05,0.73914]
[1779574906858,63.12,76563.76,131.0,-0.01109,2e-05,0.74024]
[1779574910886,63.12,76570.5,131.0,-0.01096,2e-05,0.73321]
[1779574916928,63.12,76570.72,131.0,-0.01096,2e-05,0.73298]
[1779574921963,63.12,76563.31,131.0,-0.01109,2e-05,0.74071]
[1779574923977,63.12,76554.65,131.0,-0.01125,2e-05,0.74982]
[1779574929014,63.12,76555.48,131.0,-0.01124,2e-05,0.74894]
[1779574934049,63.12,76555.75,131.0,-0.01123,2e-05,0.74866]
[1779574940091,63.12,76561.39,131.0,-0.01113,2e-05,0.74272]
[1779574946133,63.12,76561.21,131.0,-0.01113,2e-05,0.74291]
[1779574951168,63.12,76561.97,131.0,-0.01106,2e-05,0.73815]
[1779574954189,63.12,76571.86,131.0,-0.01088,2e-05,0.72787]
[1779574959224,63.12,76574.48,131.0,-0.01084,2e-05,0.72517]
[1779574964261,63.12,76575.12,131.0,-0.01082,2e-05,0.72451]
[1779574969296,63.12,76574.99,131.0,-0.01083,2e-05,0.72464]
[1779574974331,63.12,76571.19,131.0,-0.01089,2e-05,0.72856]
[1779574982387,63.12,76576.43,131.0,-0.0108,2e-05,0.72316]
[1779574989437,63.12,76577.74,131.0,-0.01078,2e-05,0.72182]
[1779574998501,63.12,76577.15,131.0,-0.01079,2e-05,0.72242]
[1779575003536,63.12,76578.27,131.0,-0.01077,2e-05,0.72127]
[1779575008571,63.12,76579.11,131.0,-0.01075,2e-05,0.72041]
[1779575013611,63.12,76568.53,131.0,-0.01089,2e-05,0.72739]
[1779575017638,63.12,76560.44,131.0,-0.01103,2e-05,0.73579]
[1779575022646,63.12,76556.96,131.0,-0.01109,2e-05,0.73943]
[1779575028715,63.12,76553.19,131.0,-0.01116,2e-05,0.74338]
[1779575033750,63.12,76551.5,131.0,-0.01119,2e-05,0.74516]
[1779575038785,63.12,76545.91,131.0,-0.0113,2e-05,0.75108]
[1779575043820,63.12,76540.89,131.0,-0.01139,2e-05,0.75642]
[1779575046842,63.12,76529.81,131.0,-0.0116,2e-05,0.76831]
[1779575047849,63.12,76523.08,131.0,-0.01173,2e-05,0.77561]
[1779575050835,63.12,76514.94,131.0,-0.01188,2e-05,0.78452]
[1779575054634,63.12,76506.24,131.0,-0.01205,2e-05,0.79413]
[1779575059638,63.12,76501.58,131.0,-0.01215,2e-05,0.79931]
[1779575064770,63.12,76499.71,131.0,-0.01218,2e-05,0.8014]
[1779575070025,63.12,76499.07,131.0,-0.0122,2e-05,0.80212]
[1779575075093,63.12,76495.0,131.0,-0.01221,2e-05,0.80248]
[1779575080127,63.12,76498.14,131.0,-0.01215,2e-05,0.79897]
[1779575088183,63.12,76500.31,131.0,-0.01211,2e-05,0.79655]
[1779575093218,63.12,76499.88,131.0,-0.01212,2e-05,0.79703]
[1779575098253,63.12,76494.27,131.0,-0.01223,2e-05,0.8033]
[1779575102281,63.12,76500.72,131.0,-0.0121,2e-05,0.79609]
[1779575107317,63.12,76506.69,131.0,-0.01198,2e-05,0.78947]
[1779575110343,63.12,76495.3,131.0,-0.01221,2e-05,0.80214]
[1779575111346,63.12,76488.28,131.0,-0.01235,2e-05,0.81004]
[1779575116381,63.12,76486.97,131.0,-0.01237,2e-05,0.81152]
[1779575119402,63.12,76479.77,131.0,-0.01252,2e-05,0.81969]
[1779575124437,63.12,76471.8,131.0,-0.01268,2e-05,0.82881]
[1779575129472,63.12,76468.09,131.0,-0.01276,2e-05,0.83309]
[1779575134510,63.12,76466.77,131.0,-0.01272,2e-05,0.83031]
[1779575138538,63.12,76459.3,131.0,-0.01288,2e-05,0.83895]
[1779575143573,63.12,76457.39,131.0,-0.01292,2e-05,0.84117]
[1779575148610,63.12,76455.4,131.0,-0.01296,2e-05,0.84349]
[1779575151631,63.12,76464.45,131.0,-0.01277,2e-05,0.83298]
[1779575153645,63.12,76476.36,131.0,-0.01253,2e-05,0.81931]
[1779575157673,63.12,76483.19,131.0,-0.01239,2e-05,0.81156]
[1779575161701,63.12,76489.73,131.0,-0.01226,2e-05,0.80419]
[1779575164722,63.12,76496.69,131.0,-0.01212,2e-05,0.7964]
[1779575169757,63.12,76501.93,131.0,-0.01202,2e-05,0.79058]
[1779575174793,63.12,76506.06,131.0,-0.01194,2e-05,0.78602]
[1779575179830,63.12,76496.31,131.0,-0.01213,2e-05,0.79682]
[1779575186880,63.12,76493.68,131.0,-0.01218,2e-05,0.79976]
[1779575191914,63.12,76493.61,131.0,-0.01212,2e-05,0.79565]
[1779575196949,63.12,76494.77,131.0,-0.0121,2e-05,0.79436]
[1779575201984,63.12,76494.97,131.0,-0.01209,2e-05,0.79413]
[1779575210042,63.12,76496.35,131.0,-0.01207,2e-05,0.7926]
[1779575215075,63.12,76495.76,131.0,-0.01208,2e-05,0.79326]
[1779575219103,63.12,76487.47,131.0,-0.01224,2e-05,0.80251]
[1779575222124,63.12,76495.88,131.0,-0.01207,2e-05,0.79312]
[1779575224139,63.12,76509.37,131.0,-0.01181,2e-05,0.77825]
[1779575231187,63.12,76515.64,131.0,-0.01169,2e-05,0.77141]
[1779575235215,63.12,76522.8,131.0,-0.01155,2e-05,0.76366]
[1779575239243,63.12,76530.27,131.0,-0.01141,2e-05,0.75564]
[1779575243271,63.12,76537.61,131.0,-0.01128,2e-05,0.74783]
[1779575248306,63.12,76538.64,131.0,-0.01126,2e-05,0.74674]
[1779575253343,63.12,76535.71,131.0,-0.01125,2e-05,0.74583]
[1779575258378,63.12,76530.62,131.0,-0.01135,2e-05,0.75123]
[1779575263413,63.12,76529.19,131.0,-0.01137,2e-05,0.75275]
[1779575268448,63.12,76529.39,131.0,-0.01137,2e-05,0.75254]
[1779575272479,63.12,76515.6,131.0,-0.01163,2e-05,0.76735]
[1779575273715,63.12,76504.7,131.0,-0.01184,2e-05,0.77923]
[1779575279528,63.12,76504.4,131.0,-0.01185,2e-05,0.77956]
[1779575281542,63.12,76517.34,131.0,-0.0116,2e-05,0.76547]
[1779575287588,63.12,76523.45,131.0,-0.01148,2e-05,0.75889]
[1779575292624,63.12,76523.23,131.0,-0.01149,2e-05,0.75913]
[1779575297659,63.12,76523.43,131.0,-0.01148,2e-05,0.75891]
[1779575302695,63.12,76522.19,131.0,-0.01151,2e-05,0.76025]
[1779575307729,63.12,76523.85,131.0,-0.01148,2e-05,0.75846]
[1779575312765,63.12,76514.77,131.0,-0.01159,2e-05,0.76416]
[1779575317801,63.12,76516.88,131.0,-0.01155,2e-05,0.76189]
[1779575322836,63.12,76518.29,131.0,-0.01152,2e-05,0.76037]
[1779575327871,63.12,76524.28,131.0,-0.01141,2e-05,0.75395]
[1779575337946,63.12,76515.81,131.0,-0.01157,2e-05,0.76304]
[1779575338953,63.12,76506.64,131.0,-0.01174,2e-05,0.77298]
[1779575343988,63.12,76498.62,131.0,-0.0119,2e-05,0.78176]
[1779575349023,63.12,76497.52,131.0,-0.01192,2e-05,0.78298]
[1779575360102,63.12,76496.38,131.0,-0.01194,2e-05,0.78423]
[1779575362116,63.12,76488.3,131.0,-0.0121,2e-05,0.79318]
[1779575364132,63.12,76480.08,131.0,-0.01226,2e-05,0.80238]
[1779575366144,63.12,76473.47,131.0,-0.0124,2e-05,0.80983]
[1779575369168,63.12,76466.65,131.0,-0.01254,2e-05,0.81758]
[1779575372188,63.12,76471.57,131.0,-0.01237,2e-05,0.80773]
[1779575377223,63.12,76477.82,131.0,-0.01225,2e-05,0.80069]
[1779575382258,63.12,76465.03,131.0,-0.01251,2e-05,0.81515]
[1779575387292,63.12,76460.57,131.0,-0.0126,2e-05,0.82024]
[1779575392330,63.12,76454.27,131.0,-0.01273,2e-05,0.82748]
[1779575395350,63.12,76460.93,131.0,-0.01259,2e-05,0.81983]
[1779575400385,63.12,76461.96,131.0,-0.01257,2e-05,0.81865]
[1779575405420,63.12,76464.71,131.0,-0.01251,2e-05,0.81551]
[1779575410455,63.12,76464.3,131.0,-0.01252,2e-05,0.81598]
[1779575415490,63.12,76464.93,131.0,-0.01251,2e-05,0.81526]
[1779575417504,63.12,76457.43,131.0,-0.01266,2e-05,0.82384]
[1779575418566,63.12,76457.43,131.0,-0.01266,2e-05,0.82384]
[1779575418667,63.12,76457.84,131.0,-0.01265,2e-05,0.82337]
[1779575420505,63.12,76457.8,131.0,-0.01265,2e-05,0.82342]
[1779575426461,63.12,76457.06,131.0,-0.01267,2e-05,0.82427]
[1779575431602,63.12,76455.4,131.0,-0.01264,2e-05,0.82187]
[1779575437644,63.12,76456.8,131.0,-0.01261,2e-05,0.82026]
[1779575444215,63.12,76456.79,131.0,-0.01261,2e-05,0.82027]
[1779575445322,63.12,76455.01,131.0,-0.01265,2e-05,0.82231]
[1779575446084,63.12,76440.81,131.0,-0.01294,2e-05,0.83874]
[1779575447443,63.12,76435.04,131.0,-0.01306,2e-05,0.84549]
[1779575449066,63.12,76429.85,131.0,-0.01318,2e-05,0.8516]
[1779575449417,63.12,76429.61,131.0,-0.01318,2e-05,0.85188]
[1779575451751,63.12,76420.19,131.0,-0.01338,2e-05,0.86306]
[1779575452755,63.12,76407.48,131.0,-0.01366,2e-05,0.87833]
[1779575455958,63.12,76408.04,131.0,-0.01365,2e-05,0.87766]
[1779575458104,63.12,76407.56,131.0,-0.01366,2e-05,0.87824]
[1779575458676,63.12,76406.95,131.0,-0.01367,2e-05,0.87898]
[1779575461120,63.12,76412.65,131.0,-0.01355,2e-05,0.8721]
[1779575461430,63.12,76412.89,131.0,-0.01354,2e-05,0.87181]
[1779575461821,63.12,76398.61,131.0,-0.01386,2e-05,0.88912]
[1779575462825,63.12,76390.72,131.0,-0.01403,2e-05,0.8988]
[1779575463840,63.12,76381.71,131.0,-0.01424,2e-05,0.90996]
[1779575465859,63.12,76374.27,131.0,-0.01441,2e-05,0.91926]
[1779575468446,63.12,76375.59,131.0,-0.01438,2e-05,0.9176]
[1779575469203,63.12,76375.59,131.0,-0.01438,2e-05,0.9176]
[1779575469239,63.12,76383.71,131.0,-0.01419,2e-05,0.90747]
[1779575471901,63.12,76391.28,131.0,-0.01402,2e-05,0.89811]
[1779575473105,63.12,76403.89,131.0,-0.01374,2e-05,0.88269]
[1779575473864,63.12,76403.89,131.0,-0.01374,2e-05,0.88269]
[1779575473921,63.12,76443.72,131.0,-0.01288,2e-05,0.83535]
[1779575474928,63.12,76452.42,131.0,-0.0127,2e-05,0.82529]
[1779575480083,63.12,76449.24,131.0,-0.01277,2e-05,0.82896]
[1779575480126,63.12,76440.7,131.0,-0.01295,2e-05,0.83887]
[1779575486139,63.12,76435.52,131.0,-0.01305,2e-05,0.84493]
[1779575487977,63.12,76433.93,131.0,-0.01309,2e-05,0.84679]
[1779575493062,63.12,76427.06,131.0,-0.01317,2e-05,0.85049]
[1779575495913,63.12,76422.2,131.0,-0.01327,2e-05,0.85624]
[1779575496093,63.12,76436.43,131.0,-0.01297,2e-05,0.83949]
[1779575497100,63.12,76448.14,131.0,-0.01273,2e-05,0.8259]
[1779575499435,63.12,76448.39,131.0,-0.01272,2e-05,0.82561]
[1779575499651,63.12,76448.39,131.0,-0.01272,2e-05,0.82561]
[1779575500120,63.12,76434.64,131.0,-0.01301,2e-05,0.84158]
[1779575501704,63.12,76429.13,131.0,-0.01312,2e-05,0.84805]
[1779575502007,63.12,76429.13,131.0,-0.01312,2e-05,0.84805]
[1779575504149,63.12,76440.89,131.0,-0.01288,2e-05,0.83429]
[1779575504709,63.12,76440.89,131.0,-0.01288,2e-05,0.83429]
[1779575507887,63.12,76445.91,131.0,-0.01277,2e-05,0.82847]
[1779575508177,63.12,76446.22,131.0,-0.01277,2e-05,0.82812]
[1779575513212,63.12,76441.61,131.0,-0.01286,2e-05,0.83345]
[1779575513530,63.12,76441.61,131.0,-0.01286,2e-05,0.83345]
[1779575513988,63.12,76441.61,131.0,-0.01286,2e-05,0.83345]
[1779575514219,63.12,76442.45,131.0,-0.01284,2e-05,0.83248]
[1779575519254,63.12,76443.93,131.0,-0.01281,2e-05,0.83076]
[1779575524289,63.12,76443.85,131.0,-0.01281,2e-05,0.83086]
[1779575525296,63.12,76451.73,131.0,-0.01265,2e-05,0.82177]
[1779575526303,63.12,76458.55,131.0,-0.01251,2e-05,0.81397]
[1779575527310,63.12,76471.08,131.0,-0.01226,2e-05,0.7998]
[1779575532345,63.12,76476.31,131.0,-0.01215,2e-05,0.79395]
[1779575537383,63.12,76479.1,131.0,-0.0121,2e-05,0.79084]
[1779575538389,63.12,76487.68,131.0,-0.01193,2e-05,0.78133]
[1779575543424,63.12,76492.29,131.0,-0.01184,2e-05,0.77627]
[1779575549175,63.12,76495.08,131.0,-0.01179,2e-05,0.77321]
[1779575550480,63.12,76504.85,131.0,-0.0116,2e-05,0.7626]
[1779575553501,63.12,76509.01,131.0,-0.01146,2e-05,0.75403]
[1779575558538,63.12,76508.79,131.0,-0.01146,2e-05,0.75427]
[1779575563574,63.12,76508.19,131.0,-0.01147,2e-05,0.75491]
[1779575565587,63.12,76498.67,131.0,-0.01166,2e-05,0.76518]
[1779575570623,63.12,76496.82,131.0,-0.01169,2e-05,0.76719]
[1779575575658,63.12,76501.56,131.0,-0.0116,2e-05,0.76205]
[1779575580697,63.12,76500.63,131.0,-0.01162,2e-05,0.76306]
[1779575585734,63.12,76505.29,131.0,-0.01153,2e-05,0.75803]
[1779575591776,63.12,76504.56,131.0,-0.01154,2e-05,0.75881]
[1779575596811,63.12,76504.22,131.0,-0.01155,2e-05,0.75918]
[1779575601846,63.12,76506.1,131.0,-0.01151,2e-05,0.75716]
[1779575607888,63.12,76506.23,131.0,-0.01151,2e-05,0.75702]
[1779575610911,63.12,76499.61,131.0,-0.01164,2e-05,0.76416]
[1779575615944,63.12,76493.71,131.0,-0.01169,2e-05,0.76644]
[1779575620979,63.12,76493.08,131.0,-0.0117,2e-05,0.76713]
[1779575627021,63.12,76497.79,131.0,-0.01161,2e-05,0.76202]
[1779575633063,63.12,76497.96,131.0,-0.01161,2e-05,0.76184]
[1779575635077,63.12,76488.33,131.0,-0.01179,2e-05,0.77231]
[1779575636084,63.12,76481.54,131.0,-0.01193,2e-05,0.77976]
[1779575641120,63.12,76479.7,131.0,-0.01196,2e-05,0.78179]
[1779575646157,63.12,76484.05,131.0,-0.01188,2e-05,0.777]
[1779575651192,63.12,76485.92,131.0,-0.01184,2e-05,0.77495]
[1779575657234,63.12,76483.67,131.0,-0.01189,2e-05,0.77742]
[1779575662269,63.12,76481.77,131.0,-0.01192,2e-05,0.77951]
[1779575667304,63.12,76483.56,131.0,-0.01189,2e-05,0.77754]
[1779575672339,63.12,76482.45,131.0,-0.01185,2e-05,0.77459]
[1779575677374,63.12,76482.31,131.0,-0.01185,2e-05,0.77475]
[1779575683416,63.12,76479.85,131.0,-0.0119,2e-05,0.77745]
[1779575685430,63.12,76471.33,131.0,-0.01207,2e-05,0.78687]
[1779575690465,63.12,76470.23,131.0,-0.01209,2e-05,0.78809]
[1779575695500,63.12,76466.03,131.0,-0.01217,2e-05,0.79277]
[1779575700535,63.12,76461.03,131.0,-0.01227,2e-05,0.79838]
[1779575703569,63.12,76445.29,131.0,-0.01259,2e-05,0.81623]
[1779575704566,63.12,76426.68,131.0,-0.01298,2e-05,0.83774]
[1779575709600,63.12,76421.48,131.0,-0.01309,2e-05,0.84384]
[1779575711615,63.12,76433.01,131.0,-0.01285,2e-05,0.83037]
[1779575716650,63.12,76437.61,131.0,-0.01275,2e-05,0.82505]
[1779575721236,63.12,76425.9,131.0,-0.013,2e-05,0.83866]
[1779575721696,63.12,76395.81,131.0,-0.01365,2e-05,0.87444]
[1779575722707,63.12,76380.91,131.0,-0.01398,2e-05,0.89261]
[1779575727755,63.12,76376.57,131.0,-0.01408,2e-05,0.89781]
[1779575730792,63.12,76359.27,131.0,-0.01447,2e-05,0.91925]
[1779575735827,63.12,76360.47,131.0,-0.01437,2e-05,0.91271]
[1779575739855,63.11,76370.44,131.0,-0.01413,2e-05,0.89996]
[1779575744890,63.11,76369.15,131.0,-0.01416,2e-05,0.90132]
[1779575748918,63.1,76376.03,131.0,-0.014,2e-05,0.89264]
[1779575753953,63.1,76374.77,131.0,-0.01402,2e-05,0.89401]
[1779575758988,63.1,76373.61,131.0,-0.01404,2e-05,0.89525]
[1779575761002,63.1,76362.51,131.0,-0.0143,2e-05,0.90895]
[1779575762009,63.1,76353.58,131.0,-0.0145,2e-05,0.92009]
[1779575767051,63.09,76333.77,131.0,-0.01496,2e-05,0.94503]
[1779575772087,63.08,76329.57,131.0,-0.01505,2e-05,0.94971]
[1779575774101,63.08,76336.11,131.0,-0.01489,2e-05,0.94101]
[1779575778170,63.07,76318.6,131.0,-0.0153,2e-05,0.96325]
[1779575781155,63.06,76325.72,131.0,-0.01512,2e-05,0.9535]
[1779575784176,63.06,76334.79,131.0,-0.0149,2e-05,0.94139]
[1779575789211,63.05,76333.28,131.0,-0.01492,2e-05,0.94274]
[1779575791225,63.05,76342.62,131.0,-0.01463,2e-05,0.92586]
[1779575796260,63.04,76347.82,131.0,-0.0145,2e-05,0.91885]
[1779575798274,63.04,76336.28,131.0,-0.01476,2e-05,0.93335]
[1779575803309,63.03,76335.81,131.0,-0.01477,2e-05,0.93345]
[1779575808344,63.02,76337.2,131.0,-0.01472,2e-05,0.93118]
[1779575813380,63.02,76341.81,131.0,-0.01461,2e-05,0.92489]
[1779575818415,63.01,76339.94,131.0,-0.01464,2e-05,0.92682]
[1779575823450,63.01,76340.24,131.0,-0.01463,2e-05,0.92601]
[1779575828485,63.0,76342.12,131.0,-0.01458,2e-05,0.9232]
[1779575831506,63.0,76334.29,131.0,-0.01476,2e-05,0.93291]
[1779575836540,62.99,76335.28,131.0,-0.01472,2e-05,0.93115]
[1779575841576,62.98,76340.32,131.0,-0.0146,2e-05,0.92426]
[1779575846611,62.98,76340.43,131.0,-0.01459,2e-05,0.92371]
[1779575851646,62.97,76343.82,131.0,-0.01443,2e-05,0.91436]
[1779575856681,62.97,76344.44,131.0,-0.01441,2e-05,0.91326]
[1779575861717,62.96,76343.33,131.0,-0.01443,2e-05,0.91434]
[1779575866752,62.96,76343.26,131.0,-0.01442,2e-05,0.9141]
[1779575871787,62.95,76343.22,131.0,-0.01442,2e-05,0.91383]
[1779575875815,62.95,76350.62,131.0,-0.01424,2e-05,0.9043]
[1779575879194,62.94,76357.35,131.0,-0.01409,2e-05,0.89575]
[1779575884946,62.94,76358.78,131.0,-0.01405,2e-05,0.89385]
[1779575887899,62.94,76365.38,131.0,-0.0139,2e-05,0.8856]
[1779575892934,62.94,76359.19,131.0,-0.01404,2e-05,0.89314]
[1779575896962,62.94,76345.46,131.0,-0.01435,2e-05,0.91015]
[1779575901997,62.93,76346.48,131.0,-0.01432,2e-05,0.90856]
[1779575907032,62.93,76353.28,131.0,-0.01416,2e-05,0.89983]
[1779575908039,62.93,76360.34,131.0,-0.014,2e-05,0.89104]
[1779575909046,62.93,76367.18,131.0,-0.01384,2e-05,0.88261]
[1779575914082,62.93,76353.73,131.0,-0.01408,2e-05,0.89459]
[1779575919135,62.93,76353.28,131.0,-0.01409,2e-05,0.895]
[1779575921149,62.93,76361.8,131.0,-0.01389,2e-05,0.88445]
[1779575926183,62.93,76361.48,131.0,-0.0139,2e-05,0.88479]
[1779575931219,62.93,76360.54,131.0,-0.01392,2e-05,0.88589]
[1779575936254,62.92,76360.93,131.0,-0.01391,2e-05,0.88535]
[1779575941289,62.92,76357.29,131.0,-0.01399,2e-05,0.88977]
[1779575944310,62.92,76348.6,131.0,-0.01419,2e-05,0.90048]
[1779575949345,62.92,76349.85,131.0,-0.01416,2e-05,0.8987]
[1779575954380,62.92,76346.59,131.0,-0.01423,2e-05,0.90259]
[1779575959442,62.91,76351.75,131.0,-0.01411,2e-05,0.89597]
[1779575964477,62.91,76346.3,131.0,-0.01423,2e-05,0.90256]
[1779575969513,62.91,76349.63,131.0,-0.01415,2e-05,0.8982]
[1779575973540,62.91,76353.5,131.0,-0.01399,2e-05,0.88867]
[1779575978576,62.9,76356.43,131.0,-0.01392,2e-05,0.88497]
[1779575983611,62.9,76358.16,131.0,-0.01388,2e-05,0.88277]
[1779575988646,62.9,76360.68,131.0,-0.01382,2e-05,0.87963]
[1779575993681,62.9,76361.85,131.0,-0.01379,2e-05,0.87818]
[1779575997709,62.9,76355.4,131.0,-0.01394,2e-05,0.88604]
[1779576000730,62.9,76361.77,131.0,-0.01379,2e-05,0.87819]
[1779576005765,62.9,76367.7,131.0,-0.01366,2e-05,0.87094]
[1779576007779,62.9,76374.5,131.0,-0.01351,2e-05,0.86272]
[1779576012814,62.9,76382.27,131.0,-0.01334,2e-05,0.85339]
[1779576017849,62.9,76385.88,131.0,-0.01326,2e-05,0.84909]
[1779576022884,62.9,76391.38,131.0,-0.01314,2e-05,0.84256]
[1779576024898,62.9,76379.79,131.0,-0.01339,2e-05,0.85636]
[1779576028926,62.9,76386.4,131.0,-0.01325,2e-05,0.84847]
[1779576031948,62.9,76390.62,131.0,-0.01309,2e-05,0.83903]
[1779576036983,62.9,76391.98,131.0,-0.01306,2e-05,0.83743]
[1779576042018,62.9,76393.03,131.0,-0.01304,2e-05,0.83619]
[1779576047053,62.9,76393.02,131.0,-0.01304,2e-05,0.8362]
[1779576049071,62.9,76402.69,131.0,-0.01283,2e-05,0.82489]
[1779576054106,62.9,76400.89,131.0,-0.01287,2e-05,0.82699]
[1779576059141,62.9,76399.63,131.0,-0.0129,2e-05,0.82846]
[1779576064176,62.9,76400.99,131.0,-0.01287,2e-05,0.82687]
[1779576070218,62.9,76400.59,131.0,-0.01288,2e-05,0.82734]
[1779576075253,62.9,76404.62,131.0,-0.01279,2e-05,0.82265]
[1779576078276,62.9,76412.12,131.0,-0.01264,2e-05,0.81398]
[1779576083311,62.9,76412.69,131.0,-0.01262,2e-05,0.81332]
[1779576088346,62.9,76417.59,131.0,-0.01252,2e-05,0.8077]
[1779576091397,62.9,76434.27,131.0,-0.01212,2e-05,0.78456]
[1779576094419,62.9,76442.79,131.0,-0.01195,2e-05,0.77508]
[1779576099457,62.9,76445.28,131.0,-0.0119,2e-05,0.77232]
[1779576101471,62.9,76438.0,131.0,-0.01204,2e-05,0.78039]
[1779576104749,62.9,76446.13,131.0,-0.01188,2e-05,0.77138]
[1779576105499,62.9,76456.12,131.0,-0.01169,2e-05,0.76043]
[1779576109528,62.9,76469.59,131.0,-0.01143,2e-05,0.74586]
[1779576114563,62.9,76463.54,131.0,-0.01154,2e-05,0.75237]
[1779576116577,62.9,76454.8,131.0,-0.01171,2e-05,0.76187]
[1779576119598,62.9,76461.66,131.0,-0.01158,2e-05,0.75441]
[1779576122619,62.9,76451.7,131.0,-0.01177,2e-05,0.76526]
[1779576123626,62.9,76445.27,131.0,-0.0119,2e-05,0.77233]
[1779576127654,62.9,76465.5,131.0,-0.01151,2e-05,0.75026]
[1779576132689,62.9,76466.92,131.0,-0.01148,2e-05,0.74873]
[1779576137726,62.9,76468.16,131.0,-0.01145,2e-05,0.74739]
[1779576140748,62.9,76459.09,131.0,-0.01163,2e-05,0.7572]
[1779576142763,62.9,76465.48,131.0,-0.01151,2e-05,0.75028]
[1779576147799,62.9,76458.59,131.0,-0.01164,2e-05,0.75774]
[1779576151826,62.9,76465.84,131.0,-0.01144,2e-05,0.74578]
[1779576155855,62.9,76458.03,131.0,-0.01159,2e-05,0.75421]
[1779576157869,62.9,76450.37,131.0,-0.01174,2e-05,0.76255]
[1779576162905,62.9,76450.04,131.0,-0.01174,2e-05,0.76291]
[1779576167939,62.9,76448.89,131.0,-0.01177,2e-05,0.76417]
[1779576170960,62.9,76437.63,131.0,-0.01199,2e-05,0.77658]
[1779576173981,62.9,76446.0,131.0,-0.01182,2e-05,0.76734]
[1779576179016,62.9,76442.56,131.0,-0.01189,2e-05,0.77113]
[1779576181032,62.9,76434.66,131.0,-0.01205,2e-05,0.77989]
[1779576186066,62.9,76432.89,131.0,-0.01208,2e-05,0.78186]
[1779576189088,62.9,76439.71,131.0,-0.01195,2e-05,0.77428]
[1779576194124,62.9,76444.36,131.0,-0.01186,2e-05,0.76914]
[1779576199158,62.9,76444.54,131.0,-0.01185,2e-05,0.76895]
[1779576204193,62.9,76449.0,131.0,-0.01176,2e-05,0.76405]
[1779576209228,62.9,76450.75,131.0,-0.01173,2e-05,0.76213]
[1779576211243,62.9,76458.68,131.0,-0.01151,2e-05,0.74937]
[1779576216835,62.9,76455.19,131.0,-0.01158,2e-05,0.75315]
[1779576216937,62.9,76437.32,131.0,-0.01193,2e-05,0.77271]
[1779576222321,62.9,76440.05,131.0,-0.01188,2e-05,0.7697]
[1779576227356,62.9,76424.06,131.0,-0.0122,2e-05,0.7875]
[1779576228363,62.9,76414.53,131.0,-0.01239,2e-05,0.79826]
[1779576231384,62.9,76422.7,131.0,-0.01223,2e-05,0.78903]
[1779576237000,62.9,76423.57,131.0,-0.01221,2e-05,0.78805]
[1779576237024,62.9,76438.35,131.0,-0.01191,2e-05,0.77158]
[1779576238526,62.9,76446.52,131.0,-0.01175,2e-05,0.76259]
[1779576244240,62.9,76445.67,131.0,-0.01177,2e-05,0.76352]
[1779576249512,62.9,76445.13,131.0,-0.01178,2e-05,0.76411]
[1779576252533,62.9,76451.47,131.0,-0.01165,2e-05,0.75719]
[1779576257568,62.9,76450.78,131.0,-0.01167,2e-05,0.75794]
[1779576262603,62.9,76451.76,131.0,-0.01165,2e-05,0.75687]
[1779576266633,62.9,76443.33,131.0,-0.01181,2e-05,0.76609]
[1779576271672,62.9,76444.56,131.0,-0.01173,2e-05,0.76056]
[1779576274693,62.9,76451.7,131.0,-0.01159,2e-05,0.75279]
[1779576279728,62.9,76453.69,131.0,-0.01155,2e-05,0.75064]
[1779576284763,62.9,76454.39,131.0,-0.01154,2e-05,0.74988]
[1779576289798,62.9,76459.41,131.0,-0.01144,2e-05,0.74447]
[1779576294833,62.9,76464.34,131.0,-0.01135,2e-05,0.73919]
[1779576299868,62.9,76463.81,131.0,-0.01136,2e-05,0.73976]
[1779576304908,62.9,76463.5,131.0,-0.01136,2e-05,0.74009]
[1779576309943,62.9,76464.93,131.0,-0.01133,2e-05,0.73856]
[1779576314978,62.9,76462.65,131.0,-0.01138,2e-05,0.741]
[1779576320014,62.9,76459.46,131.0,-0.01144,2e-05,0.74442]
[1779576325049,62.9,76457.71,131.0,-0.01147,2e-05,0.7463]
[1779576330084,62.9,76457.21,131.0,-0.01148,2e-05,0.74684]
[1779576334113,62.9,76463.19,131.0,-0.01131,2e-05,0.73633]
[1779576336128,62.9,76470.5,131.0,-0.01117,2e-05,0.72857]
[1779576340155,62.9,76462.49,131.0,-0.01132,2e-05,0.73707]
[1779576343176,62.9,76455.01,131.0,-0.01146,2e-05,0.74508]
[1779576348211,62.9,76455.56,131.0,-0.01145,2e-05,0.74449]
[1779576356267,62.9,76445.67,131.0,-0.01164,2e-05,0.75519]
[1779576361301,62.9,76441.31,131.0,-0.01173,2e-05,0.75994]
[1779576363316,62.9,76432.92,131.0,-0.01189,2e-05,0.76916]
[1779576366339,62.9,76426.14,131.0,-0.01203,2e-05,0.77667]
[1779576368352,62.9,76419.43,131.0,-0.01217,2e-05,0.78417]
[1779576373387,62.9,76415.42,131.0,-0.01225,2e-05,0.78867]
[1779576376408,62.9,76405.14,131.0,-0.01246,2e-05,0.80032]
[1779576381442,62.9,76407.51,131.0,-0.01241,2e-05,0.79762]
[1779576384464,62.9,76415.33,131.0,-0.01225,2e-05,0.78877]
[1779576389500,62.9,76417.79,131.0,-0.0122,2e-05,0.78601]
[1779576395542,62.9,76418.03,131.0,-0.01213,2e-05,0.78147]
[1779576400577,62.9,76425.53,131.0,-0.01198,2e-05,0.77312]
[1779576405612,62.9,76426.89,131.0,-0.01195,2e-05,0.77161]
[1779576409640,62.9,76433.81,131.0,-0.01181,2e-05,0.76397]
[1779576414675,62.9,76433.89,131.0,-0.01181,2e-05,0.76389]
[1779576419710,62.9,76434.94,131.0,-0.01179,2e-05,0.76273]
[1779576424747,62.9,76437.17,131.0,-0.01175,2e-05,0.76029]
[1779576426761,62.9,76443.69,131.0,-0.01162,2e-05,0.75318]
[1779576431796,62.9,76451.17,131.0,-0.01148,2e-05,0.74509]
[1779576436831,62.9,76460.16,131.0,-0.0113,2e-05,0.73547]
[1779576441866,62.9,76465.12,131.0,-0.01121,2e-05,0.7302]
[1779576446901,62.9,76468.92,131.0,-0.01114,2e-05,0.72618]
[1779576451936,62.9,76469.3,131.0,-0.01107,2e-05,0.72173]
[1779576456972,62.9,76469.58,131.0,-0.01107,2e-05,0.72144]
[1779576459998,62.9,76477.78,131.0,-0.01091,2e-05,0.71287]
[1779576465040,62.9,76480.82,131.0,-0.01086,2e-05,0.70972]
[1779576470076,62.9,76481.06,131.0,-0.01085,2e-05,0.70947]
[1779576475111,62.9,76486.97,131.0,-0.01075,2e-05,0.70337]
[1779576480146,62.9,76486.93,131.0,-0.01075,2e-05,0.70341]
[1779576485181,62.9,76483.5,131.0,-0.01081,2e-05,0.70695]
[1779576490216,62.9,76482.35,131.0,-0.01083,2e-05,0.70814]
[1779576495251,62.9,76483.12,131.0,-0.01082,2e-05,0.70734]
[1779576499279,62.9,76491.27,131.0,-0.01067,2e-05,0.69896]
[1779576504315,62.9,76491.15,131.0,-0.01067,2e-05,0.69909]
[1779576509350,62.9,76489.05,131.0,-0.01071,2e-05,0.70124]
[1779576514386,62.9,76487.93,131.0,-0.01067,2e-05,0.69842]
[1779576519420,62.9,76488.02,131.0,-0.01067,2e-05,0.69833]
[1779576525466,62.9,76493.51,131.0,-0.01057,2e-05,0.69273]
[1779576530501,62.9,76495.2,131.0,-0.01054,2e-05,0.69101]
[1779576535536,62.9,76496.73,131.0,-0.01051,2e-05,0.68946]
[1779576538557,62.9,76503.98,131.0,-0.01038,2e-05,0.68216]
[1779576542588,62.9,76492.6,131.0,-0.01059,2e-05,0.69366]
[1779576547623,62.9,76493.15,131.0,-0.01058,2e-05,0.6931]
[1779576552658,62.9,76492.67,131.0,-0.01058,2e-05,0.69358]
[1779576557695,62.9,76492.22,131.0,-0.01059,2e-05,0.69404]
[1779576563735,62.9,76493.02,131.0,-0.01058,2e-05,0.69323]
[1779576568770,62.9,76496.61,131.0,-0.01051,2e-05,0.68959]
[1779576575819,62.9,76498.79,131.0,-0.01042,2e-05,0.68347]
[1779576580854,62.9,76500.12,131.0,-0.01039,2e-05,0.68213]
[1779576585889,62.9,76501.0,131.0,-0.01038,2e-05,0.68125]
[1779576590924,62.9,76500.78,131.0,-0.01038,2e-05,0.68147]
[1779576595959,62.9,76494.33,131.0,-0.0105,2e-05,0.68796]
[1779576600994,62.9,76493.0,131.0,-0.01052,2e-05,0.68931]
[1779576610057,62.9,76491.22,131.0,-0.01055,2e-05,0.69112]
[1779576615092,62.9,76490.69,131.0,-0.01056,2e-05,0.69165]
[1779576621134,62.9,76492.31,131.0,-0.01053,2e-05,0.69001]
[1779576626169,62.9,76490.77,131.0,-0.01056,2e-05,0.69157]
[1779576631204,62.9,76491.46,131.0,-0.01049,2e-05,0.68694]
[1779576634225,62.9,76501.55,131.0,-0.01031,2e-05,0.6768]
[1779576639260,62.9,76504.42,131.0,-0.01026,2e-05,0.67394]
[1779576645302,62.9,76504.28,131.0,-0.01026,2e-05,0.67408]
[1779576650340,62.9,76504.48,131.0,-0.01026,2e-05,0.67388]
[1779576655376,62.9,76504.93,131.0,-0.01025,2e-05,0.67343]
[1779576660411,62.9,76505.13,131.0,-0.01025,2e-05,0.67323]
[1779576666453,62.9,76505.06,131.0,-0.01025,2e-05,0.6733]
[1779576673504,62.9,76505.06,131.0,-0.01025,2e-05,0.6733]
[1779576679546,62.9,76505.31,131.0,-0.01024,2e-05,0.67305]
[1779576685338,62.9,76504.77,131.0,-0.01025,2e-05,0.67359]
[1779576690623,62.9,76505.37,131.0,-0.01024,2e-05,0.67299]
[1779576695657,62.9,76505.18,131.0,-0.01019,2e-05,0.66931]
[1779576698679,62.9,76498.58,131.0,-0.01031,2e-05,0.67587]
[1779576703714,62.9,76493.02,131.0,-0.0104,2e-05,0.68144]
[1779576708749,62.9,76486.98,131.0,-0.01051,2e-05,0.68753]
[1779576713784,62.9,76486.97,131.0,-0.01051,2e-05,0.68755]
[1779576718819,62.9,76485.85,131.0,-0.01053,2e-05,0.68868]
[1779576723854,62.9,76483.3,131.0,-0.01058,2e-05,0.69127]
[1779576730906,62.9,76480.83,131.0,-0.01062,2e-05,0.69378]
[1779576733926,62.9,76470.8,131.0,-0.01081,2e-05,0.70407]
[1779576738961,62.9,76474.01,131.0,-0.01075,2e-05,0.70077]
[1779576743996,62.9,76478.45,131.0,-0.01067,2e-05,0.69621]
[1779576749031,62.9,76478.61,131.0,-0.01066,2e-05,0.69605]
[1779576754080,62.9,76473.41,131.0,-0.0107,2e-05,0.6974]
[1779576758108,62.9,76467.09,131.0,-0.01081,2e-05,0.7039]
[1779576763143,62.9,76465.98,131.0,-0.01083,2e-05,0.70505]
[1779576768178,62.9,76464.92,131.0,-0.01085,2e-05,0.70614]
[1779576773564,62.9,76464.89,131.0,-0.01085,2e-05,0.70617]
[1779576774221,62.9,76486.39,131.0,-0.01046,2e-05,0.6842]
[1779576775228,62.9,76496.6,131.0,-0.01028,2e-05,0.67396]
[1779576781270,62.9,76497.1,131.0,-0.01027,2e-05,0.67346]
[1779576786305,62.9,76495.61,131.0,-0.0103,2e-05,0.67494]
[1779576791340,62.9,76491.56,131.0,-0.01037,2e-05,0.679]
[1779576796375,62.9,76490.18,131.0,-0.0104,2e-05,0.68038]
[1779576801411,62.9,76492.0,131.0,-0.01036,2e-05,0.67855]
[1779576806448,62.9,76494.41,131.0,-0.01032,2e-05,0.67614]
[1779576811483,62.9,76498.27,131.0,-0.0102,2e-05,0.66841]
[1779576816518,62.9,76498.09,131.0,-0.0102,2e-05,0.66859]
[1779576821553,62.9,76496.61,131.0,-0.01023,2e-05,0.67006]
[1779576828602,62.9,76496.19,131.0,-0.01023,2e-05,0.67048]
[1779576833637,62.9,76498.48,131.0,-0.01019,2e-05,0.66821]
[1779576838672,62.9,76500.16,131.0,-0.01016,2e-05,0.66654]
[1779576844714,62.9,76500.09,131.0,-0.01017,2e-05,0.66661]
[1779576849749,62.9,76496.44,131.0,-0.01023,2e-05,0.67023]
[1779576851764,62.9,76489.8,131.0,-0.01035,2e-05,0.67685]
[1779576856801,62.9,76489.71,131.0,-0.01035,2e-05,0.67694]
[1779576862843,62.9,76487.47,131.0,-0.01039,2e-05,0.67919]
[1779576867878,62.9,76482.67,131.0,-0.01047,2e-05,0.68402]
[1779576872913,62.9,76482.89,131.0,-0.01041,2e-05,0.67986]
[1779576877948,62.9,76482.89,131.0,-0.01041,2e-05,0.67986]
[1779576884997,62.9,76482.6,131.0,-0.01042,2e-05,0.68016]
[1779576890032,62.9,76486.74,131.0,-0.01034,2e-05,0.676]
[1779576894060,62.9,76493.49,131.0,-0.01022,2e-05,0.66928]
[1779576899095,62.9,76498.38,131.0,-0.01014,2e-05,0.66444]
[1779576904129,62.9,76497.72,131.0,-0.01015,2e-05,0.66509]
[1779576909165,62.9,76503.03,131.0,-0.01006,2e-05,0.65986]
[1779576914200,62.9,76504.17,131.0,-0.01004,2e-05,0.65874]
[1779576919235,62.9,76502.19,131.0,-0.01007,2e-05,0.66069]
[1779576924270,62.9,76500.7,131.0,-0.0101,2e-05,0.66215]
[1779576929305,62.9,76501.2,131.0,-0.01009,2e-05,0.66166]
[1779576934341,62.9,76501.64,131.0,-0.01002,2e-05,0.65738]
[1779576939376,62.9,76506.16,131.0,-0.00995,2e-05,0.65297]
[1779576944411,62.9,76508.31,131.0,-0.00991,2e-05,0.65088]
[1779576949446,62.9,76509.9,131.0,-0.00988,2e-05,0.64933]
[1779576954480,62.9,76514.17,131.0,-0.00981,2e-05,0.64521]
[1779576959516,62.9,76517.32,131.0,-0.00976,2e-05,0.64218]
[1779576961530,62.9,76526.47,131.0,-0.0096,2e-05,0.63344]
[1779576966565,62.9,76526.32,131.0,-0.00961,2e-05,0.63358]
[1779576972609,62.9,76526.04,131.0,-0.00961,2e-05,0.63385]
[1779576977643,62.9,76522.2,131.0,-0.00968,2e-05,0.6375]
[1779576979658,62.9,76513.72,131.0,-0.00982,2e-05,0.64564]
[1779576984694,62.9,76512.89,131.0,-0.00983,2e-05,0.64644]
[1779576989730,62.9,76511.5,131.0,-0.00986,2e-05,0.64778]
[1779576994767,62.9,76509.6,131.0,-0.00983,2e-05,0.64582]
[1779576999805,62.9,76507.61,131.0,-0.00987,2e-05,0.64774]
[1779577005847,62.9,76508.53,131.0,-0.00985,2e-05,0.64685]
[1779577010882,62.9,76508.6,131.0,-0.00985,2e-05,0.64678]
[1779577016924,62.9,76508.04,131.0,-0.00986,2e-05,0.64732]
[1779577021959,62.9,76509.29,131.0,-0.00984,2e-05,0.64612]
[1779577028001,62.9,76510.03,131.0,-0.00983,2e-05,0.6454]
[1779577033038,62.9,76508.89,131.0,-0.00984,2e-05,0.6465]
[1779577043108,62.9,76507.34,131.0,-0.00987,2e-05,0.648]
[1779577048143,62.9,76505.4,131.0,-0.0099,2e-05,0.64988]
[1779577053178,62.9,76506.69,131.0,-0.00983,2e-05,0.64482]
[1779577058215,62.9,76510.81,131.0,-0.00976,2e-05,0.64086]
[1779577063249,62.9,76516.09,131.0,-0.00967,2e-05,0.6358]
[1779577069292,62.9,76516.12,131.0,-0.00967,2e-05,0.63577]
[1779577074327,62.9,76513.14,131.0,-0.00972,2e-05,0.63862]
[1779577079362,62.9,76513.37,131.0,-0.00971,2e-05,0.6384]
[1779577087419,62.9,76513.49,131.0,-0.00971,2e-05,0.63829]
[1779577092454,62.9,76513.34,131.0,-0.00971,2e-05,0.63843]
[1779577097489,62.9,76509.45,131.0,-0.00978,2e-05,0.64216]
[1779577102524,62.9,76503.95,131.0,-0.00987,2e-05,0.64747]
[1779577107559,62.9,76504.08,131.0,-0.00987,2e-05,0.64734]
[1779577113601,62.9,76503.86,131.0,-0.00982,2e-05,0.64375]
[1779577118636,62.9,76504.06,131.0,-0.00981,2e-05,0.64355]
[1779577123677,62.9,76496.75,131.0,-0.00994,2e-05,0.65063]
[1779577129719,62.9,76496.43,131.0,-0.00994,2e-05,0.65095]
[1779577132740,62.9,76488.33,131.0,-0.01008,2e-05,0.65887]
[1779577137775,62.9,76486.98,131.0,-0.01011,2e-05,0.6602]
[1779577142810,62.9,76486.48,131.0,-0.01012,2e-05,0.66069]
[1779577147883,62.9,76487.32,131.0,-0.0101,2e-05,0.65986]
[1779577148884,62.9,76478.27,131.0,-0.01026,2e-05,0.66882]
[1779577152912,62.9,76484.74,131.0,-0.01015,2e-05,0.66241]
[1779577157947,62.9,76485.67,131.0,-0.01013,2e-05,0.66149]
[1779577162983,62.9,76487.68,131.0,-0.0101,2e-05,0.65951]
[1779577163990,62.9,76495.2,131.0,-0.00997,2e-05,0.65214]
[1779577169025,62.9,76494.99,131.0,-0.00997,2e-05,0.65235]
[1779577172046,62.9,76497.98,131.0,-0.00986,2e-05,0.64561]
[1779577177081,62.9,76502.52,131.0,-0.00978,2e-05,0.64123]
[1779577182116,62.9,76501.07,131.0,-0.00981,2e-05,0.64263]
[1779577185137,62.9,76494.64,131.0,-0.00992,2e-05,0.64885]
[1779577192186,62.9,76494.15,131.0,-0.00993,2e-05,0.64933]
[1779577198228,62.9,76493.89,131.0,-0.00993,2e-05,0.64958]
[1779577202267,62.9,76467.47,131.0,-0.01039,2e-05,0.67569]
[1779577203274,62.9,76459.73,131.0,-0.01053,2e-05,0.6835]
[1779577205290,62.9,76451.48,131.0,-0.01068,2e-05,0.69191]
[1779577210325,62.9,76451.37,131.0,-0.01069,2e-05,0.69202]
[1779577215359,62.9,76448.41,131.0,-0.01074,2e-05,0.69506]
[1779577218532,62.9,76447.3,131.0,-0.01076,2e-05,0.6962]
[1779577219387,62.9,76471.64,131.0,-0.01032,2e-05,0.67152]
[1779577220396,62.9,76478.76,131.0,-0.01019,2e-05,0.66443]
[1779577225994,62.9,76478.85,131.0,-0.01019,2e-05,0.66434]
[1779577231472,62.9,76479.41,131.0,-0.01013,2e-05,0.6599]
[1779577236507,62.9,76475.18,131.0,-0.0102,2e-05,0.66408]
[1779577240535,62.9,76465.71,131.0,-0.01037,2e-05,0.67352]
[1779577245570,62.9,76466.53,131.0,-0.01035,2e-05,0.6727]
[1779577247583,62.9,76459.88,131.0,-0.01047,2e-05,0.67939]
[1779577249598,62.9,76453.45,131.0,-0.01059,2e-05,0.6859]
[1779577254633,62.9,76453.93,131.0,-0.01058,2e-05,0.68542]
[1779577258661,62.9,76460.89,131.0,-0.01045,2e-05,0.67837]
[1779577263696,62.9,76462.78,131.0,-0.01042,2e-05,0.67646]
[1779577268731,62.9,76457.98,131.0,-0.01051,2e-05,0.68131]
[1779577273768,62.9,76478.33,131.0,-0.01014,2e-05,0.66097]
[1779577274776,62.9,76489.88,131.0,-0.00994,2e-05,0.64964]
[1779577278809,62.9,76483.31,131.0,-0.01006,2e-05,0.65607]
[1779577284129,62.9,76484.25,131.0,-0.01004,2e-05,0.65514]
[1779577289886,62.9,76485.03,131.0,-0.01003,2e-05,0.65438]
[1779577295928,62.9,76483.94,131.0,-0.00999,2e-05,0.65159]
[1779577300963,62.9,76483.88,131.0,-0.00999,2e-05,0.65165]
[1779577305998,62.9,76484.44,131.0,-0.00998,2e-05,0.6511]
[1779577314056,62.9,76484.62,131.0,-0.00998,2e-05,0.65092]
[1779577319091,62.9,76485.62,131.0,-0.00996,2e-05,0.64995]
[1779577324127,62.9,76485.51,131.0,-0.00996,2e-05,0.65006]
[1779577332184,62.9,76483.54,131.0,-0.01,2e-05,0.65198]
[1779577337219,62.9,76476.3,131.0,-0.01012,2e-05,0.65908]
[1779577342254,62.9,76476.14,131.0,-0.01013,2e-05,0.65924]
[1779577352326,62.9,76476.1,131.0,-0.01007,2e-05,0.6554]
[1779577357361,62.9,76473.75,131.0,-0.01011,2e-05,0.65771]
[1779577362396,62.9,76468.91,131.0,-0.01019,2e-05,0.66249]
[1779577367431,62.9,76465.4,131.0,-0.01026,2e-05,0.66597]
[1779577372466,62.9,76465.36,131.0,-0.01026,2e-05,0.66601]
[1779577377501,62.9,76467.87,131.0,-0.01021,2e-05,0.66352]
[1779577384550,62.9,76465.29,131.0,-0.01026,2e-05,0.66608]
[1779577389585,62.9,76473.93,131.0,-0.01011,2e-05,0.65753]
[1779577393613,62.9,76483.24,131.0,-0.00994,2e-05,0.64842]
[1779577395627,62.9,76490.01,131.0,-0.00983,2e-05,0.64185]
[1779577400662,62.9,76494.43,131.0,-0.00975,2e-05,0.6376]
[1779577405697,62.9,76495.38,131.0,-0.00974,2e-05,0.63669]
[1779577410733,62.9,76495.97,131.0,-0.00973,2e-05,0.63612]
[1779577413754,62.9,76498.8,131.0,-0.00962,2e-05,0.62963]
[1779577418789,62.9,76503.56,131.0,-0.00954,2e-05,0.62512]
[1779577423824,62.9,76509.51,131.0,-0.00945,2e-05,0.61952]
[1779577428859,62.9,76511.13,131.0,-0.00942,2e-05,0.618]
[1779577433894,62.9,76512.6,131.0,-0.00939,2e-05,0.61662]
[1779577439936,62.9,76513.39,131.0,-0.00938,2e-05,0.61589]
[1779577441950,62.9,76505.78,131.0,-0.00951,2e-05,0.62303]
[1779577446985,62.9,76506.0,131.0,-0.0095,2e-05,0.62282]
[1779577452020,62.9,76506.48,131.0,-0.0095,2e-05,0.62237]
[1779577458062,62.9,76513.4,131.0,-0.00938,2e-05,0.61588]
[1779577469139,62.9,76513.55,131.0,-0.00938,2e-05,0.61574]
[1779577474175,62.9,76510.81,131.0,-0.00937,2e-05,0.61457]
[1779577479210,62.9,76509.65,131.0,-0.00939,2e-05,0.61566]
[1779577484245,62.9,76510.16,131.0,-0.00938,2e-05,0.61518]
[1779577489280,62.9,76505.34,131.0,-0.00946,2e-05,0.61969]
[1779577495322,62.9,76505.33,131.0,-0.00946,2e-05,0.6197]
[1779577500357,62.9,76505.42,131.0,-0.00946,2e-05,0.61962]
[1779577505392,62.9,76509.1,131.0,-0.0094,2e-05,0.61617]
[1779577510427,62.9,76507.11,131.0,-0.00943,2e-05,0.61803]
[1779577515462,62.9,76503.71,131.0,-0.00949,2e-05,0.62123]
[1779577521504,62.9,76497.57,131.0,-0.00959,2e-05,0.62703]
[1779577526539,62.9,76497.07,131.0,-0.0096,2e-05,0.6275]
[1779577527546,62.9,76506.39,131.0,-0.00944,2e-05,0.61871]
[1779577531574,62.9,76509.72,131.0,-0.00933,2e-05,0.61187]
[1779577536609,62.9,76514.21,131.0,-0.00926,2e-05,0.6077]
[1779577541644,62.9,76517.89,131.0,-0.0092,2e-05,0.60431]
[1779577543662,62.9,76525.95,131.0,-0.00907,2e-05,0.59692]
[1779577548697,62.9,76529.99,131.0,-0.00901,2e-05,0.59325]
[1779577553732,62.9,76531.33,131.0,-0.00898,2e-05,0.59204]
[1779577558767,62.9,76535.5,131.0,-0.00892,2e-05,0.58827]
[1779577562421,62.9,76541.92,131.0,-0.00882,2e-05,0.58252]
[1779577564809,62.9,76548.19,131.0,-0.00872,2e-05,0.57694]
[1779577565816,62.9,76554.49,131.0,-0.00862,2e-05,0.57138]
[1779577571057,62.9,76555.07,131.0,-0.00862,2e-05,0.57087]
[1779577571094,62.9,76555.07,131.0,-0.00862,2e-05,0.57087]
[1779577572591,62.9,76584.55,131.0,-0.00818,1e-05,0.54546]
[1779577572894,62.9,76643.34,131.0,-0.00736,1e-05,0.49758]
[1779577575910,62.9,76651.24,131.0,-0.00726,1e-05,0.49143]
[1779577578931,62.9,76643.9,131.0,-0.00735,1e-05,0.49715]
[1779577581953,62.9,76650.66,131.0,-0.00726,1e-05,0.49188]
[1779577586988,62.9,76642.4,131.0,-0.00737,1e-05,0.49832]
[1779577591016,62.9,76645.11,131.0,-0.00729,1e-05,0.49299]
[1779577596051,62.9,76649.08,131.0,-0.00724,1e-05,0.48991]
[1779577599485,62.9,76650.32,131.0,-0.00722,1e-05,0.48896]
[1779577605114,62.9,76652.02,131.0,-0.0072,1e-05,0.48764]
[1779577610149,62.9,76650.22,131.0,-0.00722,1e-05,0.48903]
[1779577616191,62.9,76651.78,131.0,-0.0072,1e-05,0.48783]
[1779577621226,62.9,76651.64,131.0,-0.00721,1e-05,0.48794]
[1779577626261,62.9,76653.1,131.0,-0.00719,1e-05,0.48681]
[1779577631296,62.9,76654.6,131.0,-0.00717,1e-05,0.48566]
[1779577636656,62.9,76654.38,131.0,-0.00717,1e-05,0.48583]
[1779577638345,62.9,76665.24,131.0,-0.00703,1e-05,0.47754]
[1779577642372,62.9,76678.3,131.0,-0.00687,1e-05,0.46774]
[1779577643380,62.9,76684.6,131.0,-0.00679,1e-05,0.46307]
[1779577648415,62.9,76687.17,131.0,-0.00676,1e-05,0.46117]
[1779577653451,62.9,76681.26,131.0,-0.00678,1e-05,0.46247]
[1779577658487,62.9,76682.48,131.0,-0.00677,1e-05,0.46157]
[1779577663522,62.9,76682.23,131.0,-0.00677,1e-05,0.46175]
[1779577665536,62.9,76674.15,131.0,-0.00687,1e-05,0.46774]
[1779577667550,62.9,76666.88,131.0,-0.00696,1e-05,0.47318]
[1779577672586,62.9,76664.77,131.0,-0.00699,1e-05,0.47477]
[1779577678628,62.9,76664.33,131.0,-0.007,1e-05,0.47511]
[1779577681649,62.9,76654.07,131.0,-0.00713,1e-05,0.4829]
[1779577686684,62.9,76648.55,131.0,-0.0072,1e-05,0.48714]
[1779577691719,62.9,76648.99,131.0,-0.00719,1e-05,0.4868]
[1779577696754,62.9,76650.43,131.0,-0.00718,1e-05,0.4857]
[1779577702797,62.9,76650.77,131.0,-0.00717,1e-05,0.48543]
[1779577706824,62.9,76644.36,131.0,-0.00725,1e-05,0.49038]
[1779577711860,62.9,76645.02,131.0,-0.0072,1e-05,0.48669]
[1779577716895,62.9,76645.29,131.0,-0.0072,1e-05,0.48648]
[1779577721930,62.9,76643.27,131.0,-0.00722,1e-05,0.48804]
[1779577727974,62.9,76643.34,131.0,-0.00722,1e-05,0.48798]
[1779577735866,62.9,76643.47,131.0,-0.00722,1e-05,0.48788]
[1779577741065,62.9,76643.41,131.0,-0.00722,1e-05,0.48793]
[1779577743079,62.9,76625.2,131.0,-0.00746,1e-05,0.50217]
[1779577744086,62.9,76616.47,131.0,-0.00758,1e-05,0.50911]
[1779577749121,62.9,76615.66,131.0,-0.00759,1e-05,0.50976]
[1779577754156,62.9,76614.89,131.0,-0.0076,1e-05,0.51038]
[1779577761205,62.9,76615.64,131.0,-0.00759,1e-05,0.50978]
[1779577763220,62.9,76628.49,131.0,-0.00742,1e-05,0.49957]
[1779577766241,62.9,76638.62,131.0,-0.00728,1e-05,0.49164]
[1779577771276,62.9,76637.22,131.0,-0.00726,1e-05,0.48953]
[1779577777318,62.9,76635.38,131.0,-0.00728,1e-05,0.49095]
[1779577784367,62.9,76635.18,131.0,-0.00728,1e-05,0.49111]
[1779577795446,62.9,76635.28,131.0,-0.00728,1e-05,0.49103]
[1779577801486,62.9,76635.67,131.0,-0.00728,1e-05,0.49073]
[1779577803500,62.9,76626.99,131.0,-0.00739,1e-05,0.49751]
[1779577809541,62.9,76623.49,131.0,-0.00744,1e-05,0.50027]
[1779577814577,62.9,76620.12,131.0,-0.00748,1e-05,0.50293]
[1779577820619,62.9,76622.03,131.0,-0.00746,1e-05,0.50142]
[1779577825654,62.9,76621.03,131.0,-0.00747,1e-05,0.50221]
[1779577830689,62.9,76620.19,131.0,-0.00748,1e-05,0.50288]
[1779577836733,62.9,76620.08,131.0,-0.00744,1e-05,0.49971]
[1779577841791,62.9,76634.44,131.0,-0.00725,1e-05,0.48848]
[1779577842800,62.9,76642.75,131.0,-0.00714,1e-05,0.48208]
[1779577847835,62.9,76649.61,131.0,-0.00705,1e-05,0.47685]
[1779577851865,62.9,76657.61,131.0,-0.00695,1e-05,0.47081]
[1779577856899,62.9,76656.44,131.0,-0.00696,1e-05,0.47169]
[1779577862941,62.9,76657.19,131.0,-0.00695,1e-05,0.47113]
[1779577867976,62.9,76657.2,131.0,-0.00695,1e-05,0.47112]
[1779577873016,62.9,76651.95,131.0,-0.00702,1e-05,0.47508]
[1779577878297,62.9,76652.18,131.0,-0.00702,1e-05,0.4749]
[1779577884093,62.9,76649.59,131.0,-0.00705,1e-05,0.47686]
[1779577890135,62.9,76649.85,131.0,-0.00705,1e-05,0.47667]
[1779577895170,62.9,76650.08,131.0,-0.007,1e-05,0.47336]
[1779577901212,62.9,76649.72,131.0,-0.007,1e-05,0.47363]
[1779577904233,62.9,76658.05,131.0,-0.0069,1e-05,0.46737]
[1779577909268,62.9,76664.86,131.0,-0.00681,1e-05,0.46231]
[1779577914303,62.9,76663.18,131.0,-0.00683,1e-05,0.46355]
[1779577919338,62.9,76663.11,131.0,-0.00683,1e-05,0.4636]
[1779577923366,62.9,76655.84,131.0,-0.00693,1e-05,0.46902]
[1779577928401,62.9,76653.58,131.0,-0.00695,1e-05,0.47072]
[1779577931422,62.9,76646.24,131.0,-0.00705,1e-05,0.47626]
[1779577936457,62.9,76643.57,131.0,-0.00708,1e-05,0.47829]
[1779577943506,62.9,76642.5,131.0,-0.0071,1e-05,0.47911]
[1779577947534,62.9,76634.7,131.0,-0.0072,1e-05,0.48509]
[1779577952569,62.9,76632.99,131.0,-0.00717,1e-05,0.48322]
[1779577957459,62.9,76633.38,131.0,-0.00717,1e-05,0.48292]
[1779577963645,62.9,76633.16,131.0,-0.00717,1e-05,0.48309]
[1779577969688,62.9,76633.03,131.0,-0.00717,1e-05,0.48319]
[1779577976737,62.9,76631.18,131.0,-0.0072,1e-05,0.48461]
[1779577981772,62.9,76631.21,131.0,-0.0072,1e-05,0.48459]
[1779577986807,62.9,76631.14,131.0,-0.0072,1e-05,0.48464]
[1779577993856,62.9,76632.17,131.0,-0.00718,1e-05,0.48385]
[1779577998891,62.9,76632.12,131.0,-0.00719,1e-05,0.48389]
[1779578003926,62.9,76632.01,131.0,-0.00719,1e-05,0.48397]
[1779578010975,62.9,76631.78,131.0,-0.00719,1e-05,0.48415]
[1779578015007,62.9,76615.49,131.0,-0.00736,1e-05,0.49359]
[1779578020042,62.9,76614.87,131.0,-0.00737,1e-05,0.49407]
[1779578025077,62.9,76615.14,131.0,-0.00736,1e-05,0.49386]
[1779578030115,62.9,76609.09,131.0,-0.00744,1e-05,0.49862]
[1779578035150,62.9,76606.66,131.0,-0.00748,1e-05,0.50054]
[1779578040185,62.9,76605.3,131.0,-0.0075,1e-05,0.50162]
[1779578045230,62.9,76602.8,131.0,-0.00753,1e-05,0.50361]
[1779578050259,62.9,76598.48,131.0,-0.00759,1e-05,0.50706]
[1779578055803,62.9,76598.06,131.0,-0.00759,1e-05,0.5074]
[1779578057020,62.9,76580.75,131.0,-0.00784,1e-05,0.52143]
[1779578062275,62.9,76583.26,131.0,-0.0078,1e-05,0.51938]
[1779578068387,62.9,76582.92,131.0,-0.00781,1e-05,0.51966]
[1779578074432,62.9,76582.89,131.0,-0.00776,1e-05,0.51633]
[1779578077451,62.9,76589.12,131.0,-0.00767,1e-05,0.51128]
[1779578081479,62.9,76596.28,131.0,-0.00757,1e-05,0.50552]
[1779578086514,62.9,76599.15,131.0,-0.00753,1e-05,0.50323]
[1779578091550,62.9,76595.92,131.0,-0.00758,1e-05,0.50581]
[1779578092679,62.9,76589.04,131.0,-0.00767,1e-05,0.51134]
[1779578098598,62.9,76587.11,131.0,-0.0077,1e-05,0.5129]
[1779578102625,62.9,76594.54,131.0,-0.0076,1e-05,0.50692]
[1779578107661,62.9,76595.04,131.0,-0.00759,1e-05,0.50652]
[1779578110682,62.9,76602.68,131.0,-0.00748,1e-05,0.50043]
[1779578115717,62.9,76604.82,131.0,-0.00745,1e-05,0.49873]
[1779578116724,62.9,76612.35,131.0,-0.00735,1e-05,0.49281]
[1779578121759,62.9,76607.68,131.0,-0.00742,1e-05,0.49647]
[1779578123775,62.9,76619.43,131.0,-0.00726,1e-05,0.48729]
[1779578124782,62.9,76627.64,131.0,-0.00715,1e-05,0.48096]
[1779578129818,62.9,76629.64,131.0,-0.00713,1e-05,0.47943]
[1779578132839,62.9,76637.05,131.0,-0.00698,1e-05,0.47064]
[1779578134858,62.9,76643.86,131.0,-0.0069,1e-05,0.46553]
[1779578139894,62.9,76646.96,131.0,-0.00686,1e-05,0.46322]
[1779578145937,62.9,76645.47,131.0,-0.00688,1e-05,0.46433]
[1779578147951,62.9,76639.26,131.0,-0.00696,1e-05,0.46897]
[1779578152986,62.9,76634.97,131.0,-0.00701,1e-05,0.47221]
[1779578158021,62.9,76634.53,131.0,-0.00702,1e-05,0.47254]
[1779578163056,62.9,76640.52,131.0,-0.00694,1e-05,0.46803]
[1779578168091,62.9,76637.98,131.0,-0.00697,1e-05,0.46994]
[1779578173127,62.9,76637.74,131.0,-0.00698,1e-05,0.47012]
[1779578178162,62.9,76638.18,131.0,-0.00697,1e-05,0.46979]
[1779578183197,62.9,76638.66,131.0,-0.00696,1e-05,0.46943]
[1779578188232,62.9,76634.09,131.0,-0.00702,1e-05,0.47287]
[1779578194274,62.9,76634.12,131.0,-0.00698,1e-05,0.46971]
[1779578199309,62.9,76634.32,131.0,-0.00697,1e-05,0.46956]
[1779578204345,62.9,76636.32,131.0,-0.00695,1e-05,0.46805]
[1779578209379,62.9,76636.53,131.0,-0.00695,1e-05,0.46789]
[1779578214416,62.9,76636.61,131.0,-0.00695,1e-05,0.46783]
[1779578217437,62.9,76643.99,131.0,-0.00685,1e-05,0.46232]
[1779578222475,62.9,76647.85,131.0,-0.0068,1e-05,0.45946]
[1779578227511,62.9,76655.09,131.0,-0.00671,1e-05,0.45413]
[1779578232546,62.9,76657.14,131.0,-0.00669,1e-05,0.45263]
[1779578237581,62.9,76656.83,131.0,-0.00669,1e-05,0.45286]
[1779578242616,62.9,76655.98,131.0,-0.0067,1e-05,0.45348]
[1779578243623,62.9,76647.61,131.0,-0.00681,1e-05,0.45964]
[1779578249665,62.9,76646.12,131.0,-0.00683,1e-05,0.46074]
[1779578253693,62.9,76654.31,131.0,-0.00668,1e-05,0.45164]
[1779578257723,62.9,76662.31,131.0,-0.00658,1e-05,0.44583]
[1779578263765,62.9,76662.37,131.0,-0.00658,1e-05,0.44579]
[1779578268800,62.9,76662.65,131.0,-0.00658,1e-05,0.44559]
[1779578273835,62.9,76656.47,131.0,-0.00665,1e-05,0.45006]
[1779578277863,62.9,76664.15,131.0,-0.00656,1e-05,0.44451]
[1779578282902,62.9,76663.13,131.0,-0.00657,1e-05,0.44524]
[1779578287937,62.9,76657.99,131.0,-0.00663,1e-05,0.44896]
[1779578292975,62.9,76658.47,131.0,-0.00663,1e-05,0.44861]
[1779578298010,62.9,76658.37,131.0,-0.00663,1e-05,0.44868]
[1779578304052,62.9,76659.35,131.0,-0.00662,1e-05,0.44797]
[1779578308082,62.9,76652.17,131.0,-0.00671,1e-05,0.4532]
[1779578313117,62.9,76650.43,131.0,-0.00668,1e-05,0.45141]
[1779578318152,62.9,76651.41,131.0,-0.00667,1e-05,0.45069]
[1779578320166,62.9,76657.71,131.0,-0.00659,1e-05,0.44612]
[1779578325201,62.9,76663.53,131.0,-0.00652,1e-05,0.44193]
[1779578330236,62.9,76661.0,131.0,-0.00655,1e-05,0.44375]
[1779578335271,62.9,76657.4,131.0,-0.0066,1e-05,0.44635]
[1779578341314,62.9,76647.7,131.0,-0.00672,1e-05,0.4534]
[1779578342321,62.9,76639.91,131.0,-0.00681,1e-05,0.45914]
[1779578350377,62.9,76635.05,131.0,-0.00687,1e-05,0.46275]
[1779578357426,62.9,76635.15,131.0,-0.00687,1e-05,0.46268]
[1779578364475,62.9,76636.54,131.0,-0.00686,1e-05,0.46164]
[1779578369513,62.9,76630.63,131.0,-0.00693,1e-05,0.46605]
[1779578370520,62.9,76617.65,131.0,-0.0071,1e-05,0.47587]
[1779578376561,62.9,76616.21,131.0,-0.00707,1e-05,0.47379]
[1779578381600,62.9,76616.24,131.0,-0.00707,1e-05,0.47377]
[1779578386632,62.9,76611.94,131.0,-0.00713,1e-05,0.47705]
[1779578391669,62.9,76610.77,131.0,-0.00714,1e-05,0.47794]
[1779578395702,62.9,76617.43,131.0,-0.00705,1e-05,0.47286]
[1779578396705,62.9,76629.27,131.0,-0.0069,1e-05,0.46394]
[1779578398719,62.9,76636.46,131.0,-0.00681,1e-05,0.45859]
[1779578405768,62.9,76631.82,131.0,-0.00687,1e-05,0.46204]
[1779578410804,62.9,76631.19,131.0,-0.00688,1e-05,0.46251]
[1779578415811,62.9,76630.74,131.0,-0.00688,1e-05,0.46284]
[1779578421881,62.9,76630.07,131.0,-0.00689,1e-05,0.46334]
[1779578426916,62.9,76629.91,131.0,-0.00689,1e-05,0.46346]
[1779578431957,62.9,76629.93,131.0,-0.00689,1e-05,0.46345]
[1779578437992,62.9,76629.3,131.0,-0.00686,1e-05,0.46079]
[1779578443029,62.9,76625.9,131.0,-0.0069,1e-05,0.46333]
[1779578446049,62.9,76633.47,131.0,-0.0068,1e-05,0.4577]
[1779578452091,62.9,76637.65,131.0,-0.00675,1e-05,0.45462]
[1779578457126,62.9,76637.96,131.0,-0.00675,1e-05,0.45439]
[1779578462338,62.9,76638.9,131.0,-0.00674,1e-05,0.4537]
[1779578463168,62.9,76624.49,131.0,-0.00692,1e-05,0.46438]
[1779578464174,62.9,76618.3,131.0,-0.007,1e-05,0.46904]
[1779578469210,62.9,76620.84,131.0,-0.00697,1e-05,0.46712]
[1779578476259,62.9,76621.91,131.0,-0.00695,1e-05,0.46632]
[1779578481294,62.9,76621.8,131.0,-0.00695,1e-05,0.4664]
[1779578486329,62.9,76622.67,131.0,-0.00694,1e-05,0.46575]
[1779578491364,62.9,76622.35,131.0,-0.0069,1e-05,0.46285]
[1779578497405,62.9,76624.97,131.0,-0.00687,1e-05,0.46089]
[1779578502441,62.9,76620.84,131.0,-0.00692,1e-05,0.46398]
[1779578505461,62.9,76613.83,131.0,-0.00701,1e-05,0.46925]
[1779578511530,62.9,76613.95,131.0,-0.00701,1e-05,0.46916]
[1779578516539,62.9,76614.19,131.0,-0.007,1e-05,0.46898]
[1779578521574,62.9,76613.03,131.0,-0.00702,1e-05,0.46986]
[1779578526609,62.9,76607.17,131.0,-0.0071,1e-05,0.47431]
[1779578534666,62.9,76597.17,131.0,-0.00723,1e-05,0.48199]
[1779578536681,62.9,76579.48,131.0,-0.00747,1e-05,0.49583]
[1779578537687,62.9,76573.06,131.0,-0.00755,1e-05,0.50093]
[1779578541715,62.9,76563.55,131.0,-0.00769,1e-05,0.50857]
[1779578546756,62.9,76565.25,131.0,-0.00766,1e-05,0.5072]
[1779578551791,62.9,76568.98,131.0,-0.00756,1e-05,0.50087]
[1779578556826,62.9,76572.52,131.0,-0.00751,1e-05,0.49805]
[1779578561861,62.9,76572.14,131.0,-0.00752,1e-05,0.49835]
[1779578566895,62.9,76576.2,131.0,-0.00746,1e-05,0.49513]
[1779578571941,62.9,76578.48,131.0,-0.00743,1e-05,0.49333]
[1779578576976,62.9,76581.29,131.0,-0.00739,1e-05,0.49112]
[1779578582012,62.9,76580.98,131.0,-0.0074,1e-05,0.49136]
[1779578587046,62.9,76584.71,131.0,-0.00735,1e-05,0.48843]
[1779578592081,62.9,76585.75,131.0,-0.00733,1e-05,0.48762]
[1779578597117,62.9,76583.84,131.0,-0.00736,1e-05,0.48912]
[1779578602156,62.9,76578.63,131.0,-0.00743,1e-05,0.49321]
[1779578603163,62.9,76571.68,131.0,-0.00752,1e-05,0.49872]
[1779578610213,62.9,76572.88,131.0,-0.00751,1e-05,0.49776]
[1779578617262,62.9,76572.75,131.0,-0.00746,1e-05,0.49457]
[1779578622299,62.9,76572.25,131.0,-0.00747,1e-05,0.49496]
[1779578628341,62.9,76572.22,131.0,-0.00747,1e-05,0.49499]
[1779578633376,62.9,76567.15,131.0,-0.00754,1e-05,0.49901]
[1779578638411,62.9,76565.14,131.0,-0.00757,1e-05,0.50062]
[1779578642441,62.9,76548.64,131.0,-0.0078,1e-05,0.51395]
[1779578643447,62.9,76538.5,131.0,-0.00794,1e-05,0.5223]
[1779578649489,62.9,76537.41,131.0,-0.00796,1e-05,0.5232]
[1779578654524,62.9,76534.77,131.0,-0.008,1e-05,0.52539]
[1779578659559,62.9,76533.36,131.0,-0.00802,1e-05,0.52657]
[1779578664594,62.9,76535.54,131.0,-0.00798,1e-05,0.52475]
[1779578666608,62.9,76544.33,131.0,-0.00786,1e-05,0.51749]
[1779578671643,62.9,76546.84,131.0,-0.00777,1e-05,0.51204]
[1779578676679,62.9,76546.77,131.0,-0.00777,1e-05,0.5121]
[1779578681714,62.9,76541.39,131.0,-0.00785,1e-05,0.5165]
[1779578686754,62.9,76535.83,131.0,-0.00793,1e-05,0.52108]
[1779578691785,62.9,76529.87,131.0,-0.00802,1e-05,0.52603]
[1779578694731,62.9,76528.62,131.0,-0.00803,1e-05,0.52707]
[1779578703869,62.9,76530.67,131.0,-0.008,1e-05,0.52536]
[1779578708904,62.9,76527.8,131.0,-0.00805,1e-05,0.52776]
[1779578713939,62.9,76518.45,131.0,-0.00818,1e-05,0.53563]
[1779578715961,62.9,76512.27,131.0,-0.00828,1e-05,0.54088]
[1779578720992,62.9,76509.93,131.0,-0.00831,2e-05,0.54288]
[1779578726027,62.9,76508.44,131.0,-0.00833,2e-05,0.54415]
[1779578732639,62.9,76508.55,131.0,-0.00833,2e-05,0.54406]
[1779578737104,62.9,76517.39,131.0,-0.00815,1e-05,0.53303]
[1779578742139,62.9,76516.25,131.0,-0.00817,1e-05,0.53399]
[1779578745160,62.9,76508.79,131.0,-0.00828,2e-05,0.54033]
[1779578750195,62.9,76507.35,131.0,-0.0083,2e-05,0.54156]
[1779578755212,62.9,76506.17,131.0,-0.00832,2e-05,0.54257]
[1779578758252,62.9,76514.66,131.0,-0.00819,1e-05,0.53534]
[1779578763288,62.9,76507.99,131.0,-0.00829,2e-05,0.54101]
[1779578768324,62.9,76509.24,131.0,-0.00827,1e-05,0.53995]
[1779578772354,62.9,76516.08,131.0,-0.00817,1e-05,0.53414]
[1779578773361,62.9,76523.2,131.0,-0.00806,1e-05,0.52815]
[1779578778396,62.9,76524.92,131.0,-0.00804,1e-05,0.52671]
[1779578782426,62.9,76545.99,131.0,-0.00773,1e-05,0.50935]
[1779578787461,62.9,76549.91,131.0,-0.00768,1e-05,0.50617]
[1779578790482,62.9,76542.1,131.0,-0.00779,1e-05,0.51252]
[1779578795517,62.9,76540.93,131.0,-0.00776,1e-05,0.51008]
[1779578800552,62.9,76538.17,131.0,-0.0078,1e-05,0.51234]
[1779578805587,62.9,76537.24,131.0,-0.00781,1e-05,0.5131]
[1779578810622,62.9,76536.34,131.0,-0.00782,1e-05,0.51383]
[1779578815657,62.9,76535.03,131.0,-0.00784,1e-05,0.51491]
[1779578821699,62.9,76544.49,131.0,-0.00771,1e-05,0.50719]
[1779578823712,62.9,76550.75,131.0,-0.00762,1e-05,0.50214]
[1779578828748,62.9,76553.3,131.0,-0.00758,1e-05,0.5001]
[1779578835797,62.9,76550.06,131.0,-0.00763,1e-05,0.5027]
[1779578841839,62.9,76549.93,131.0,-0.00763,1e-05,0.5028]
[1779578846874,62.9,76550.89,131.0,-0.00762,1e-05,0.50203]
[1779578851909,62.9,76550.59,131.0,-0.00757,1e-05,0.49893]
[1779578856943,62.9,76550.86,131.0,-0.00757,1e-05,0.49871]
[1779578861979,62.9,76541.85,131.0,-0.00769,1e-05,0.50596]
[1779578867014,62.9,76541.79,131.0,-0.00769,1e-05,0.50601]
[1779578872049,62.9,76543.19,131.0,-0.00767,1e-05,0.50488]
[1779578875070,62.9,76549.46,131.0,-0.00759,1e-05,0.49983]
[1779578880106,62.9,76550.37,131.0,-0.00757,1e-05,0.4991]
[1779578885141,62.9,76550.9,131.0,-0.00757,1e-05,0.49868]
[1779578890177,62.9,76549.89,131.0,-0.00758,1e-05,0.49949]
[1779578895213,62.9,76545.66,131.0,-0.00764,1e-05,0.50288]
[1779578900248,62.9,76539.36,131.0,-0.00773,1e-05,0.50798]
[1779578906290,62.9,76539.25,131.0,-0.00773,1e-05,0.50807]
[1779578911325,62.9,76539.2,131.0,-0.00768,1e-05,0.50473]
[1779578917367,62.9,76538.93,131.0,-0.00768,1e-05,0.50495]
[1779578922403,62.9,76518.92,131.0,-0.00797,1e-05,0.52135]
[1779578925423,62.9,76511.95,131.0,-0.00807,1e-05,0.52716]
[1779578932472,62.9,76511.4,131.0,-0.00808,1e-05,0.52762]
[1779578934486,62.9,76521.51,131.0,-0.00793,1e-05,0.5192]
[1779578935502,62.9,76531.51,131.0,-0.00779,1e-05,0.51098]
[1779578940537,62.9,76534.66,131.0,-0.00775,1e-05,0.50841]
[1779578945572,62.9,76530.55,131.0,-0.0078,1e-05,0.51176]
[1779578947586,62.9,76536.97,131.0,-0.00771,1e-05,0.50654]
[1779578952622,62.9,76531.53,131.0,-0.00779,1e-05,0.51096]
[1779578956651,62.9,76537.97,131.0,-0.0077,1e-05,0.50573]
[1779578961686,62.9,76546.42,131.0,-0.00758,1e-05,0.49892]
[1779578967405,62.9,76550.45,131.0,-0.00752,1e-05,0.49571]
[1779578972779,62.9,76550.45,131.0,-0.00748,1e-05,0.49238]
[1779578978822,62.9,76551.89,131.0,-0.00746,1e-05,0.49124]
[1779578984864,62.9,76549.07,131.0,-0.00749,1e-05,0.49348]
[1779578989899,62.9,76548.54,131.0,-0.0075,1e-05,0.4939]
[1779578994940,62.9,76548.57,131.0,-0.0075,1e-05,0.49387]
[1779579000982,62.9,76548.96,131.0,-0.0075,1e-05,0.49356]
[1779579006017,62.9,76550.35,131.0,-0.00748,1e-05,0.49246]
[1779579010045,62.9,76556.85,131.0,-0.00739,1e-05,0.48733]
[1779579015081,62.9,76557.24,131.0,-0.00738,1e-05,0.48703]
[1779579020116,62.9,76562.96,131.0,-0.0073,1e-05,0.48255]
[1779579025151,62.9,76563.38,131.0,-0.0073,1e-05,0.48222]
[1779579030186,62.9,76563.32,131.0,-0.0073,1e-05,0.48227]
[1779579035221,62.9,76564.48,131.0,-0.00724,1e-05,0.47811]
[1779579042961,62.9,76564.51,131.0,-0.00724,1e-05,0.47808]
[1779579048312,62.9,76563.99,131.0,-0.00724,1e-05,0.47849]
[1779579051334,62.9,76570.91,131.0,-0.00715,1e-05,0.47315]
[1779579056369,62.9,76575.82,131.0,-0.00709,1e-05,0.4694]
[1779579061404,62.9,76579.77,131.0,-0.00703,1e-05,0.4664]
[1779579066441,62.9,76581.06,131.0,-0.00702,1e-05,0.46542]
[1779579071476,62.9,76583.86,131.0,-0.00698,1e-05,0.46331]
[1779579076513,62.9,76585.96,131.0,-0.00695,1e-05,0.46173]
[1779579086866,62.9,76585.64,131.0,-0.00696,1e-05,0.46197]
[1779579087597,62.9,76617.3,131.0,-0.00656,1e-05,0.43867]
[1779579089161,62.9,76640.48,131.0,-0.00628,1e-05,0.42225]
[1779579089608,62.9,76651.1,131.0,-0.00616,1e-05,0.4149]
[1779579093955,62.9,76646.21,131.0,-0.00617,1e-05,0.41532]
[1779579099183,62.9,76650.56,131.0,-0.00612,1e-05,0.41234]
[1779579104852,62.9,76640.85,131.0,-0.00623,1e-05,0.41902]
[1779579109748,62.9,76633.07,131.0,-0.00632,1e-05,0.42444]
[1779579114783,62.9,76628.02,131.0,-0.00639,1e-05,0.42799]
[1779579119818,62.9,76628.98,131.0,-0.00637,1e-05,0.42732]
[1779579123846,62.9,76637.42,131.0,-0.00627,1e-05,0.4214]
[1779579128394,62.9,76641.26,131.0,-0.00623,1e-05,0.41874]
[1779579133917,62.9,76636.49,131.0,-0.00628,1e-05,0.42205]
[1779579140966,62.9,76635.75,131.0,-0.00629,1e-05,0.42257]
[1779579141397,62.9,76635.75,131.0,-0.00629,1e-05,0.42257]
[1779579151036,62.9,76636.54,131.0,-0.00624,1e-05,0.41904]
[1779579156071,62.9,76644.12,131.0,-0.00615,1e-05,0.41381]
[1779579158457,62.9,76644.22,131.0,-0.00615,1e-05,0.41374]
[1779579164127,62.9,76644.42,131.0,-0.00615,1e-05,0.4136]
[1779579169162,62.9,76644.77,131.0,-0.00614,1e-05,0.41336]
[1779579174197,62.9,76647.61,131.0,-0.00611,1e-05,0.41142]
[1779579179254,62.9,76654.03,131.0,-0.00604,1e-05,0.40705]
[1779579184282,62.9,76655.52,131.0,-0.00602,1e-05,0.40605]
[1779579189320,62.9,76651.54,131.0,-0.00607,1e-05,0.40874]
[1779579195100,62.9,76651.61,131.0,-0.00607,1e-05,0.4087]
[1779579200396,62.9,76654.91,131.0,-0.00603,1e-05,0.40646]
[1779579203417,62.9,76662.77,131.0,-0.00594,1e-05,0.40117]
[1779579207445,62.9,76670.84,131.0,-0.00585,1e-05,0.39581]
[1779579209459,62.9,76661.21,131.0,-0.00596,1e-05,0.40222]
[1779579214494,62.9,76652.94,131.0,-0.00601,1e-05,0.40488]
[1779579219529,62.9,76639.06,131.0,-0.00617,1e-05,0.41434]
[1779579224904,62.9,76637.1,131.0,-0.00619,1e-05,0.41569]
[1779579229599,62.9,76625.14,131.0,-0.00633,1e-05,0.424]
[1779579237657,62.9,76621.1,131.0,-0.00638,1e-05,0.42685]
[1779579242692,62.9,76616.52,131.0,-0.00644,1e-05,0.43009]
[1779579246725,62.9,76624.88,131.0,-0.00634,1e-05,0.42419]
[1779579249300,62.9,76618.13,131.0,-0.00642,1e-05,0.42895]
[1779579254702,62.9,76617.0,131.0,-0.00643,1e-05,0.42975]
[1779579254781,62.9,76636.49,131.0,-0.0062,1e-05,0.41611]
[1779579255788,62.9,76647.3,131.0,-0.00607,1e-05,0.4087]
[1779579260824,62.9,76647.48,131.0,-0.00607,1e-05,0.40858]
[1779579265860,62.9,76651.12,131.0,-0.00603,1e-05,0.40611]
[1779579272907,62.9,76652.7,131.0,-0.00597,1e-05,0.40214]
[1779579273541,62.9,76652.7,131.0,-0.00597,1e-05,0.40214]
[1779579273732,62.9,76652.7,131.0,-0.00597,1e-05,0.40214]
[1779579273860,62.9,76652.7,131.0,-0.00597,1e-05,0.40214]
[1779579279957,62.9,76647.85,131.0,-0.00602,1e-05,0.40541]
[1779579284993,62.9,76645.17,131.0,-0.00605,1e-05,0.40723]
[1779579286252,62.9,76645.17,131.0,-0.00605,1e-05,0.40723]
[1779579291036,62.9,76637.03,131.0,-0.00615,1e-05,0.41278]
[1779579296071,62.9,76636.84,131.0,-0.00615,1e-05,0.41291]
[1779579301106,62.9,76637.03,131.0,-0.00615,1e-05,0.41278]
[1779579302113,62.9,76629.99,131.0,-0.00623,1e-05,0.41763]
[1779579307148,62.9,76626.31,131.0,-0.00627,1e-05,0.42019]
[1779579310170,62.9,76619.11,131.0,-0.00636,1e-05,0.42523]
[1779579315205,62.9,76618.11,131.0,-0.00637,1e-05,0.42594]
[1779579320240,62.9,76614.08,131.0,-0.00642,1e-05,0.42878]
[1779579325275,62.9,76613.81,131.0,-0.00642,1e-05,0.42898]
[1779579331317,62.9,76610.01,131.0,-0.00643,1e-05,0.42864]
[1779579336352,62.9,76608.26,131.0,-0.00645,1e-05,0.42988]
[1779579337858,62.9,76608.26,131.0,-0.00645,1e-05,0.42988]
[1779579338553,62.9,76608.86,131.0,-0.00644,1e-05,0.42945]
[1779579338917,62.9,76608.86,131.0,-0.00644,1e-05,0.42945]
[1779579345870,62.9,76609.47,131.0,-0.00643,1e-05,0.42902]
[1779579351458,62.9,76609.54,131.0,-0.00643,1e-05,0.42897]
[1779579351471,62.9,76609.54,131.0,-0.00643,1e-05,0.42897]
[1779579356279,62.9,76609.51,131.0,-0.00643,1e-05,0.42899]
[1779579361602,62.9,76605.83,131.0,-0.00648,1e-05,0.43161]
[1779579362001,62.9,76596.47,131.0,-0.00659,1e-05,0.43833]
[1779579367570,62.9,76591.3,131.0,-0.00666,1e-05,0.44208]
[1779579371448,62.9,76589.82,131.0,-0.00667,1e-05,0.44315]
[1779579376633,62.9,76593.23,131.0,-0.00663,1e-05,0.44067]
[1779579381668,62.9,76593.67,131.0,-0.00663,1e-05,0.44035]
[1779579384689,62.9,76604.8,131.0,-0.00649,1e-05,0.43234]
[1779579388487,62.9,76607.38,131.0,-0.00646,1e-05,0.4305]
[1779579397780,62.9,76608.22,131.0,-0.0064,1e-05,0.42687]
[1779579399784,62.9,76608.17,131.0,-0.0064,1e-05,0.4269]
[1779579404829,62.9,76606.83,131.0,-0.00642,1e-05,0.42785]
[1779579409864,62.9,76606.96,131.0,-0.00642,1e-05,0.42776]
[1779579410614,62.9,76606.96,131.0,-0.00642,1e-05,0.42776]
[1779579410871,62.9,76614.63,131.0,-0.00633,1e-05,0.42236]
[1779579411881,62.9,76624.42,131.0,-0.00621,1e-05,0.41554]
[1779579416919,62.9,76631.23,131.0,-0.00613,1e-05,0.41086]
[1779579421954,62.9,76632.52,131.0,-0.00612,1e-05,0.40997]
[1779579426989,62.9,76632.4,131.0,-0.00612,1e-05,0.41005]
[1779579434038,62.9,76635.83,131.0,-0.00608,1e-05,0.40772]
[1779579439074,62.9,76631.75,131.0,-0.00612,1e-05,0.4105]
[1779579439598,62.9,76631.75,131.0,-0.00612,1e-05,0.4105]
[1779579445514,62.9,76632.68,131.0,-0.00611,1e-05,0.40986]
[1779579451159,62.9,76629.7,131.0,-0.00611,1e-05,0.40895]
[1779579456193,62.9,76629.78,131.0,-0.0061,1e-05,0.4089]
[1779579456664,62.9,76629.78,131.0,-0.0061,1e-05,0.4089]
[1779579462236,62.9,76624.52,131.0,-0.00617,1e-05,0.4125]
[1779579467273,62.9,76622.16,131.0,-0.00619,1e-05,0.41413]
[1779579472308,62.9,76622.42,131.0,-0.00619,1e-05,0.41395]
[1779579473699,62.9,76622.29,131.0,-0.00619,1e-05,0.41404]
[1779579479357,62.9,76628.15,131.0,-0.00612,1e-05,0.41001]
[1779579484392,62.9,76628.86,131.0,-0.00612,1e-05,0.40953]
[1779579490436,62.9,76630.16,131.0,-0.0061,1e-05,0.40864]
[1779579490721,62.9,76630.16,131.0,-0.0061,1e-05,0.40864]
[1779579496482,62.9,76638.46,131.0,-0.00601,1e-05,0.40301]
[1779579501513,62.9,76635.23,131.0,-0.00604,1e-05,0.40519]
[1779579504534,62.9,76626.07,131.0,-0.00615,1e-05,0.41144]
[1779579507755,62.9,76623.03,131.0,-0.00618,1e-05,0.41353]
[1779579513597,62.9,76622.94,131.0,-0.00614,1e-05,0.41063]
[1779579514031,62.9,76622.94,131.0,-0.00614,1e-05,0.41063]
[1779579518993,62.9,76623.3,131.0,-0.00614,1e-05,0.41038]
[1779579519642,62.9,76632.11,131.0,-0.00604,1e-05,0.40438]
[1779579520810,62.9,76632.11,131.0,-0.00604,1e-05,0.40438]
[1779579521499,62.9,76632.11,131.0,-0.00604,1e-05,0.40438]
[1779579527117,62.9,76638.4,131.0,-0.00596,1e-05,0.40014]
[1779579528189,62.9,76644.34,131.0,-0.0059,1e-05,0.39617]
[1779579533742,62.9,76648.66,131.0,-0.00585,1e-05,0.39331]
[1779579538780,62.9,76655.32,131.0,-0.00577,1e-05,0.38893]
[1779579540957,62.9,76654.46,131.0,-0.00578,1e-05,0.38949]
[1779579541059,62.9,76646.53,131.0,-0.00587,1e-05,0.39472]
[1779579544822,62.9,76638.93,131.0,-0.00596,1e-05,0.39979]
[1779579550345,62.9,76638.26,131.0,-0.00597,1e-05,0.40024]
[1779579555902,62.9,76632.93,131.0,-0.00603,1e-05,0.40382]
[1779579560937,62.9,76631.1,131.0,-0.00605,1e-05,0.40506]
[1779579563961,62.9,76619.17,131.0,-0.00619,1e-05,0.41322]
[1779579567989,62.9,76611.12,131.0,-0.00628,1e-05,0.4188]
[1779579573024,62.9,76614.48,131.0,-0.0062,1e-05,0.41348]
[1779579577052,62.9,76623.24,131.0,-0.0061,1e-05,0.40747]
[1779579582086,62.9,76629.84,131.0,-0.00602,1e-05,0.40299]
[1779579587121,62.9,76630.8,131.0,-0.00601,1e-05,0.40234]
[1779579592157,62.9,76630.99,131.0,-0.00601,1e-05,0.40221]
[1779579597192,62.9,76627.94,131.0,-0.00604,1e-05,0.40427]
[1779579602227,62.9,76620.07,131.0,-0.00613,1e-05,0.40963]
[1779579607270,62.9,76620.38,131.0,-0.00613,1e-05,0.40942]
[1779579608275,62.9,76628.11,131.0,-0.00604,1e-05,0.40416]
[1779579609283,62.9,76635.5,131.0,-0.00595,1e-05,0.39918]
[1779579614319,62.9,76639.55,131.0,-0.00591,1e-05,0.39648]
[1779579619358,62.9,76639.08,131.0,-0.00591,1e-05,0.39679]
[1779579624388,62.9,76634.24,131.0,-0.00597,1e-05,0.40003]
[1779579629423,62.9,76632.66,131.0,-0.00599,1e-05,0.40109]
[1779579634459,62.9,76629.76,131.0,-0.00598,1e-05,0.40012]
[1779579639497,62.9,76624.08,131.0,-0.00604,1e-05,0.40396]
[1779579644532,62.9,76619.76,131.0,-0.00609,1e-05,0.40689]
[1779579649567,62.9,76617.36,131.0,-0.00612,1e-05,0.40853]
[1779579654602,62.9,76615.27,131.0,-0.00614,1e-05,0.40996]
[1779579659637,62.9,76609.4,131.0,-0.00621,1e-05,0.414]
[1779579663665,62.9,76617.06,131.0,-0.00612,1e-05,0.40873]
[1779579668701,62.9,76619.16,131.0,-0.0061,1e-05,0.4073]
[1779579673735,62.9,76617.44,131.0,-0.00612,1e-05,0.40847]
[1779579679778,62.9,76617.22,131.0,-0.00612,1e-05,0.40862]
[1779579684813,62.9,76617.3,131.0,-0.00612,1e-05,0.40857]
[1779579686632,62.9,76617.3,131.0,-0.00612,1e-05,0.40857]
[1779579691862,62.9,76625.53,131.0,-0.00598,1e-05,0.40005]
[1779579692869,62.9,76634.58,131.0,-0.00588,1e-05,0.394]
[1779579697904,62.9,76636.05,131.0,-0.00586,1e-05,0.39303]
[1779579702939,62.9,76632.72,131.0,-0.0059,1e-05,0.39524]
[1779579705960,62.9,76625.94,131.0,-0.00598,1e-05,0.39977]
[1779579710996,62.9,76621.34,131.0,-0.00603,1e-05,0.40288]
[1779579716031,62.9,76626.18,131.0,-0.00598,1e-05,0.39961]
[1779579721066,62.9,76630.45,131.0,-0.00593,1e-05,0.39675]
[1779579726102,62.9,76633.05,131.0,-0.0059,1e-05,0.39502]
[1779579732144,62.9,76633.07,131.0,-0.0059,1e-05,0.39501]
[1779579737179,62.9,76634.03,131.0,-0.00589,1e-05,0.39437]
[1779579742214,62.9,76634.18,131.0,-0.00589,1e-05,0.39427]
[1779579747249,62.9,76635.06,131.0,-0.00588,1e-05,0.39368]
[1779579752284,62.9,76626.73,131.0,-0.00593,1e-05,0.39633]
[1779579757319,62.9,76620.17,131.0,-0.006,1e-05,0.40074]
[1779579763362,62.9,76619.13,131.0,-0.00601,1e-05,0.40144]
[1779579768397,62.9,76614.43,131.0,-0.00607,1e-05,0.40462]
[1779579774439,62.9,76613.74,131.0,-0.00608,1e-05,0.40509]
[1779579779475,62.9,76603.98,131.0,-0.00619,1e-05,0.41177]
[1779579780482,62.9,76596.59,131.0,-0.00628,1e-05,0.4169]
[1779579783501,62.9,76595.77,131.0,-0.00629,1e-05,0.41747]
[1779579783508,62.9,76622.62,131.0,-0.00597,1e-05,0.39909]
[1779579784515,62.9,76637.84,131.0,-0.0058,1e-05,0.38897]
[1779579789549,62.9,76637.28,131.0,-0.00581,1e-05,0.38934]
[1779579793584,62.9,76643.61,131.0,-0.00574,1e-05,0.3852]
[1779579796605,62.9,76649.74,131.0,-0.00567,1e-05,0.38122]
[1779579797501,62.9,76649.74,131.0,-0.00567,1e-05,0.38122]
[1779579803657,62.9,76652.32,131.0,-0.00564,1e-05,0.37956]
[1779579808692,62.9,76651.7,131.0,-0.00565,1e-05,0.37996]
[1779579813808,62.9,76647.95,131.0,-0.00565,1e-05,0.37955]
[1779579819768,62.9,76647.66,131.0,-0.00565,1e-05,0.37974]
[1779579824804,62.9,76648.83,131.0,-0.00564,1e-05,0.37899]
[1779579829839,62.9,76648.91,131.0,-0.00564,1e-05,0.37894]
[1779579834874,62.9,76647.35,131.0,-0.00566,1e-05,0.37994]
[1779579839909,62.9,76646.26,131.0,-0.00567,1e-05,0.38064]
[1779579844944,62.9,76641.93,131.0,-0.00572,1e-05,0.38345]
[1779579849979,62.9,76637.76,131.0,-0.00576,1e-05,0.38617]
[1779579855014,62.9,76633.75,131.0,-0.00581,1e-05,0.3888]
[1779579860049,62.9,76631.66,131.0,-0.00583,1e-05,0.39017]
[1779579865084,62.9,76631.62,131.0,-0.00583,1e-05,0.3902]
[1779579870119,62.9,76630.93,131.0,-0.00584,1e-05,0.39065]
[1779579873142,62.9,76617.46,131.0,-0.00595,1e-05,0.39671]
[1779579880191,62.9,76615.29,131.0,-0.00597,1e-05,0.39817]
[1779579884219,62.9,76621.41,131.0,-0.0059,1e-05,0.39407]
[1779579889255,62.9,76621.39,131.0,-0.0059,1e-05,0.39409]
[1779579894290,62.9,76621.35,131.0,-0.0059,1e-05,0.39411]
[1779579899326,62.9,76620.95,131.0,-0.00591,1e-05,0.39438]
[1779579904361,62.9,76616.91,131.0,-0.00595,1e-05,0.39708]
[1779579909397,62.9,76617.32,131.0,-0.00595,1e-05,0.39681]
[1779579914432,62.9,76617.34,131.0,-0.00595,1e-05,0.39679]
[1779579916446,62.9,76626.81,131.0,-0.00584,1e-05,0.39049]
[1779579922487,62.9,76627.3,131.0,-0.00584,1e-05,0.39017]
[1779579927523,62.9,76627.39,131.0,-0.00584,1e-05,0.39011]
[1779579932558,62.9,76627.8,131.0,-0.00579,1e-05,0.38697]
[1779579937594,62.9,76628.52,131.0,-0.00578,1e-05,0.38649]
[1779579942817,62.9,76623.63,131.0,-0.00584,1e-05,0.38971]
[1779579948670,62.9,76618.87,131.0,-0.00589,1e-05,0.39286]
[1779579954712,62.9,76625.22,131.0,-0.00582,1e-05,0.38866]
[1779579959747,62.9,76629.73,131.0,-0.00577,1e-05,0.3857]
[1779579964784,62.9,76631.03,131.0,-0.00575,1e-05,0.38485]
[1779579971835,62.9,76631.11,131.0,-0.00575,1e-05,0.3848]
[1779579973849,62.9,76616.89,131.0,-0.00591,1e-05,0.39418]
[1779579975863,62.9,76606.87,131.0,-0.00603,1e-05,0.40091]
[1779579980898,62.9,76605.41,131.0,-0.00604,1e-05,0.40189]
[1779579985933,62.9,76606.8,131.0,-0.00603,1e-05,0.40095]
[1779579990969,62.9,76601.89,131.0,-0.00608,1e-05,0.40429]
[1779579992024,62.9,76606.67,131.0,-0.00599,1e-05,0.3981]
[1779579993037,62.9,76633.63,131.0,-0.00568,1e-05,0.38031]
[1779579993992,62.9,76641.26,131.0,-0.0056,1e-05,0.3754]
[1779579999027,62.9,76640.3,131.0,-0.00561,1e-05,0.37602]
[1779580004062,62.9,76638.89,131.0,-0.00563,1e-05,0.37692]
[1779580010108,62.9,76638.68,131.0,-0.00563,1e-05,0.37706]
[1779580015139,62.9,76638.67,131.0,-0.00563,1e-05,0.37706]
[1779580018161,62.9,76646.48,131.0,-0.00554,1e-05,0.37207]
[1779580024201,62.9,76646.86,131.0,-0.00554,1e-05,0.37183]
[1779580029237,62.9,76647.52,131.0,-0.00553,1e-05,0.37141]
[1779580033627,62.9,76647.59,131.0,-0.00553,1e-05,0.37137]
[1779580037609,62.9,76647.33,131.0,-0.00553,1e-05,0.37153]
[1779580044347,62.9,76639.71,131.0,-0.00562,1e-05,0.3764]
[1779580049608,62.9,76639.64,131.0,-0.00562,1e-05,0.37644]
[1779580051396,62.9,76641.82,131.0,-0.00555,1e-05,0.37224]
[1779580056430,62.9,76642.1,131.0,-0.00555,1e-05,0.37206]
[1779580061466,62.9,76641.87,131.0,-0.00555,1e-05,0.37221]
[1779580067133,62.9,76641.83,131.0,-0.00555,1e-05,0.37223]
[1779580073143,62.9,76639.28,131.0,-0.00558,1e-05,0.37386]
[1779580078586,62.9,76639.4,131.0,-0.00558,1e-05,0.37378]
[1779580084513,62.9,76639.28,131.0,-0.00558,1e-05,0.37386]
[1779580091677,62.9,76639.69,131.0,-0.00558,1e-05,0.3736]
[1779580099736,62.9,76640.52,131.0,-0.00557,1e-05,0.37307]
[1779580104773,62.9,76641.73,131.0,-0.00555,1e-05,0.3723]
[1779580109807,62.9,76641.04,131.0,-0.00556,1e-05,0.37274]
[1779580114842,62.9,76640.07,131.0,-0.00553,1e-05,0.37055]
[1779580120884,62.9,76640.06,131.0,-0.00553,1e-05,0.37056]
[1779580126926,62.9,76641.86,131.0,-0.00551,1e-05,0.36942]
[1779580131962,62.9,76643.46,131.0,-0.0055,1e-05,0.36841]
[1779580138004,62.9,76644.46,131.0,-0.00548,1e-05,0.36778]
[1779580143042,62.9,76644.26,131.0,-0.00549,1e-05,0.36791]
[1779580148077,62.9,76645.47,131.0,-0.00547,1e-05,0.36714]
[1779580154119,62.9,76646.38,131.0,-0.00546,1e-05,0.36657]
[1779580159154,62.9,76643.29,131.0,-0.0055,1e-05,0.36852]
[1779580164189,62.9,76643.36,131.0,-0.0055,1e-05,0.36847]
[1779580169224,62.9,76641.64,131.0,-0.00551,1e-05,0.36956]
[1779580174260,62.9,76643.1,131.0,-0.00546,1e-05,0.36586]
[1779580181307,62.9,76643.5,131.0,-0.00545,1e-05,0.36561]
[1779580186343,62.9,76639.13,131.0,-0.0055,1e-05,0.36836]
[1779580194895,62.9,76638.45,131.0,-0.00551,1e-05,0.36879]
[1779580200681,62.9,76638.45,131.0,-0.00551,1e-05,0.36879]
[1779580206483,62.9,76632.89,131.0,-0.00557,1e-05,0.37232]
[1779580211518,62.9,76633.42,131.0,-0.00556,1e-05,0.37198]
[1779580216554,62.9,76632.22,131.0,-0.00558,1e-05,0.37274]
[1779580218799,62.9,76632.12,131.0,-0.00558,1e-05,0.37281]
[1779580219236,62.9,76624.03,131.0,-0.00566,1e-05,0.378]
[1779580219631,62.9,76624.03,131.0,-0.00566,1e-05,0.378]
[1779580222596,62.9,76615.07,131.0,-0.00576,1e-05,0.38382]
[1779580224931,62.9,76609.02,131.0,-0.00583,1e-05,0.3878]
[1779580229971,62.9,76607.1,131.0,-0.00585,1e-05,0.38906]
[1779580235687,62.9,76606.16,131.0,-0.00582,1e-05,0.38679]
[1779580237765,62.9,76606.12,131.0,-0.00582,1e-05,0.38681]
[1779580239877,62.9,76623.94,131.0,-0.00562,1e-05,0.37522]
[1779580240421,62.9,76623.94,131.0,-0.00562,1e-05,0.37522]
[1779580241834,62.9,76625.42,131.0,-0.00561,1e-05,0.37427]
[1779580246428,62.9,76629.42,131.0,-0.00556,1e-05,0.37172]
[1779580252360,62.9,76627.36,131.0,-0.00559,1e-05,0.37303]
[1779580257757,62.9,76623.6,131.0,-0.00563,1e-05,0.37544]
[1779580259497,62.9,76620.06,131.0,-0.00567,1e-05,0.37772]
[1779580260871,62.9,76615.39,131.0,-0.00572,1e-05,0.38075]
[1779580264962,62.9,76616.05,131.0,-0.00571,1e-05,0.38032]
[1779580267399,62.9,76625.66,131.0,-0.00561,1e-05,0.37412]
[1779580274730,62.9,76625.91,131.0,-0.0056,1e-05,0.37396]
[1779580278347,62.9,76626.0,131.0,-0.0056,1e-05,0.3739]
[1779580284027,62.9,76625.89,131.0,-0.0056,1e-05,0.37397]
[1779580290072,62.9,76625.85,131.0,-0.0056,1e-05,0.374]
[1779580291085,62.9,76631.99,131.0,-0.0055,1e-05,0.36729]
[1779580295370,62.9,76636.39,131.0,-0.00545,1e-05,0.36452]
[1779580301156,62.9,76638.52,131.0,-0.00543,1e-05,0.36319]
[1779580312418,62.9,76641.92,131.0,-0.00539,1e-05,0.36107]
[1779580319283,62.9,76650.14,131.0,-0.0053,1e-05,0.35598]
[1779580320289,62.9,76657.64,131.0,-0.00523,1e-05,0.3514]
[1779580325324,62.9,76659.15,131.0,-0.00521,1e-05,0.35048]
[1779580329462,62.9,76659.36,131.0,-0.00521,1e-05,0.35036]
[1779580337409,62.9,76660.22,131.0,-0.0052,1e-05,0.34983]
[1779580343451,62.9,76666.33,131.0,-0.00514,1e-05,0.34615]
[1779580344458,62.9,76658.17,131.0,-0.00522,1e-05,0.35108]
[1779580346477,62.9,76654.88,131.0,-0.00526,1e-05,0.35308]
[1779580351508,62.9,76656.01,131.0,-0.00521,1e-05,0.34969]
[1779580356543,62.9,76656.01,131.0,-0.00521,1e-05,0.34969]
[1779580362102,62.9,76658.5,131.0,-0.00518,1e-05,0.34818]
[1779580362135,62.9,76658.5,131.0,-0.00518,1e-05,0.34818]
[1779580368270,62.9,76651.98,131.0,-0.00525,1e-05,0.35214]
[1779580372141,62.9,76652.08,131.0,-0.00525,1e-05,0.35208]
[1779580377574,62.9,76657.51,131.0,-0.00519,1e-05,0.34878]
[1779580382725,62.9,76662.14,131.0,-0.00514,1e-05,0.34599]
[1779580389296,62.9,76662.31,131.0,-0.00514,1e-05,0.34589]
[1779580396823,62.9,76661.9,131.0,-0.00515,1e-05,0.34614]
[1779580401859,62.9,76660.34,131.0,-0.00516,1e-05,0.34707]
[1779580406314,62.9,76660.25,131.0,-0.00516,1e-05,0.34713]
[1779580411929,62.9,76654.02,131.0,-0.00519,1e-05,0.3482]
[1779580416964,62.9,76651.08,131.0,-0.00522,1e-05,0.34998]
[1779580418987,62.9,76651.08,131.0,-0.00522,1e-05,0.34998]
[1779580425021,62.9,76650.71,131.0,-0.00522,1e-05,0.3502]
[1779580430056,62.9,76648.47,131.0,-0.00524,1e-05,0.35156]
[1779580435283,62.9,76648.66,131.0,-0.00524,1e-05,0.35145]
[1779580441133,62.9,76644.53,131.0,-0.00528,1e-05,0.35397]
[1779580446172,62.9,76644.23,131.0,-0.00529,1e-05,0.35415]
[1779580447386,62.9,76644.23,131.0,-0.00529,1e-05,0.35415]
[1779580456242,62.9,76644.05,131.0,-0.00529,1e-05,0.35426]
[1779580461764,62.9,76644.19,131.0,-0.00529,1e-05,0.35418]
[1779580461779,62.9,76644.19,131.0,-0.00529,1e-05,0.35418]
[1779580467320,62.9,76644.05,131.0,-0.00529,1e-05,0.35426]
[1779580472354,62.9,76644.14,131.0,-0.00525,1e-05,0.35149]
[1779580472934,62.9,76644.14,131.0,-0.00525,1e-05,0.35149]
[1779580480410,62.9,76644.13,131.0,-0.00525,1e-05,0.35149]
[1779580489847,62.9,76644.13,131.0,-0.00525,1e-05,0.35149]
[1779580495032,62.9,76649.51,131.0,-0.00519,1e-05,0.34823]
[1779580500550,62.9,76656.02,131.0,-0.00513,1e-05,0.34431]
[1779580504434,62.9,76656.54,131.0,-0.00512,1e-05,0.344]
[1779580509613,62.9,76661.29,131.0,-0.00507,1e-05,0.34116]
[1779580514648,62.9,76663.86,131.0,-0.00505,1e-05,0.33964]
[1779580515286,62.9,76663.86,131.0,-0.00505,1e-05,0.33964]
[1779580520690,62.9,76664.92,131.0,-0.00504,1e-05,0.33901]
[1779580526731,62.9,76665.12,131.0,-0.00504,1e-05,0.33889]
[1779580529987,62.9,76665.12,131.0,-0.00504,1e-05,0.33889]
[1779580531766,62.9,76671.89,131.0,-0.00493,1e-05,0.3323]
[1779580538816,62.9,76671.74,131.0,-0.00493,1e-05,0.33238]
[1779580544858,62.9,76673.57,131.0,-0.00491,1e-05,0.33132]
[1779580547029,62.9,76673.71,131.0,-0.00491,1e-05,0.33124]
[1779580552914,62.9,76675.08,131.0,-0.0049,1e-05,0.33044]
[1779580557954,62.9,76674.55,131.0,-0.00491,1e-05,0.33075]
[1779580562989,62.9,76672.3,131.0,-0.00493,1e-05,0.33206]
[1779580564046,62.9,76672.3,131.0,-0.00493,1e-05,0.33206]
[1779580565007,62.9,76679.12,131.0,-0.00486,1e-05,0.32811]
[1779580566010,62.9,76686.68,131.0,-0.00479,1e-05,0.32379]
[1779580568031,62.9,76697.52,131.0,-0.00469,1e-05,0.31767]
[1779580573068,62.9,76698.76,131.0,-0.00468,1e-05,0.31698]
[1779580578103,62.9,76697.41,131.0,-0.00469,1e-05,0.31773]
[1779580581085,62.9,76697.71,131.0,-0.00468,1e-05,0.31757]
[1779580586159,62.9,76699.75,131.0,-0.00467,1e-05,0.31643]
[1779580591194,62.9,76700.42,131.0,-0.00462,1e-05,0.31354]
[1779580596024,62.9,76700.06,131.0,-0.00463,1e-05,0.31374]
[1779580601264,62.9,76699.91,131.0,-0.00463,1e-05,0.31382]
[1779580606299,62.9,76700.43,131.0,-0.00462,1e-05,0.31353]
[1779580611334,62.9,76700.55,131.0,-0.00462,1e-05,0.31347]
[1779580613052,62.9,76700.48,131.0,-0.00462,1e-05,0.31351]
[1779580620398,62.9,76700.25,131.0,-0.00463,1e-05,0.31363]
[1779580623419,62.9,76692.86,131.0,-0.00469,1e-05,0.31775]
[1779580628454,62.9,76699.59,131.0,-0.00463,1e-05,0.314]
[1779580630074,62.9,76700.8,131.0,-0.00462,1e-05,0.31333]
[1779580635503,62.9,76707.68,131.0,-0.00456,1e-05,0.30954]
[1779580640538,62.9,76707.96,131.0,-0.00455,1e-05,0.30939]
[1779580645573,62.9,76708.28,131.0,-0.00455,1e-05,0.30921]
[1779580647112,62.9,76708.95,131.0,-0.00455,1e-05,0.30885]
[1779580655237,62.9,76707.26,131.0,-0.00453,1e-05,0.30729]
[1779580655648,62.9,76717.04,131.0,-0.00444,1e-05,0.302]
[1779580659137,62.9,76714.54,131.0,-0.00446,1e-05,0.30335]
[1779580661690,62.9,76705.38,131.0,-0.00454,1e-05,0.30832]
[1779580666725,62.9,76708.12,131.0,-0.00452,1e-05,0.30682]
[1779580671760,62.9,76707.68,131.0,-0.00452,1e-05,0.30706]
[1779580672692,62.9,76707.68,131.0,-0.00452,1e-05,0.30706]
[1779580676492,62.9,76708.05,131.0,-0.00452,1e-05,0.30686]
[1779580681830,62.9,76705.14,131.0,-0.00454,1e-05,0.30845]
[1779580685858,62.9,76681.6,131.0,-0.00476,1e-05,0.32155]
[1779580688879,62.9,76675.02,131.0,-0.00483,1e-05,0.3253]
[1779580693915,62.9,76673.84,131.0,-0.00484,1e-05,0.32597]
[1779580698950,62.9,76672.38,131.0,-0.00485,1e-05,0.32681]
[1779580703985,62.9,76670.77,131.0,-0.00487,1e-05,0.32774]
[1779580709021,62.9,76670.09,131.0,-0.00487,1e-05,0.32813]
[1779580715064,62.9,76669.75,131.0,-0.00484,1e-05,0.32573]
[1779580723120,62.9,76670.77,131.0,-0.00483,1e-05,0.32515]
[1779580732184,62.9,76676.18,131.0,-0.00478,1e-05,0.32206]
[1779580737219,62.9,76678.26,131.0,-0.00476,1e-05,0.32088]
[1779580742256,62.9,76677.82,131.0,-0.00476,1e-05,0.32113]
[1779580747291,62.9,76674.59,131.0,-0.00479,1e-05,0.32297]
[1779580752326,62.9,76673.41,131.0,-0.0048,1e-05,0.32364]
[1779580757361,62.9,76671.84,131.0,-0.00482,1e-05,0.32453]
[1779580762396,62.9,76671.47,131.0,-0.00482,1e-05,0.32475]
[1779580764830,62.9,76671.47,131.0,-0.00482,1e-05,0.32475]
[1779580767431,62.9,76664.29,131.0,-0.00489,1e-05,0.32887]
[1779580770305,62.9,76664.42,131.0,-0.00489,1e-05,0.3288]
[1779580776494,62.9,76664.23,131.0,-0.00485,1e-05,0.32631]
[1779580781529,62.9,76663.39,131.0,-0.00486,1e-05,0.32679]
[1779580786564,62.9,76662.34,131.0,-0.00487,1e-05,0.32739]
[1779580793613,62.9,76661.66,131.0,-0.00488,1e-05,0.32779]
[1779580794533,62.9,76661.66,131.0,-0.00488,1e-05,0.32779]
[1779580799657,62.9,76661.72,131.0,-0.00488,1e-05,0.32775]
[1779580800665,62.9,76662.7,131.0,-0.00487,1e-05,0.32719]
[1779580804693,62.9,76665.56,131.0,-0.00484,1e-05,0.32554]
[1779580809728,62.9,76668.74,131.0,-0.00481,1e-05,0.32372]
[1779580814763,62.9,76669.95,131.0,-0.0048,1e-05,0.32303]
[1779580819799,62.9,76672.54,131.0,-0.00477,1e-05,0.32156]
[1779580823827,62.9,76680.28,131.0,-0.0047,1e-05,0.31719]
[1779580824834,62.9,76690.41,131.0,-0.00461,1e-05,0.31155]
[1779580829869,62.9,76691.86,131.0,-0.00459,1e-05,0.31075]
[1779580832890,62.9,76693.38,131.0,-0.00454,1e-05,0.30742]
[1779580837925,62.9,76693.77,131.0,-0.00454,1e-05,0.30721]
[1779580842959,62.9,76691.22,131.0,-0.00456,1e-05,0.3086]
[1779580847995,62.9,76691.68,131.0,-0.00456,1e-05,0.30835]
[1779580850455,62.9,76694.25,131.0,-0.00454,1e-05,0.30695]
[1779580856059,62.9,76696.1,131.0,-0.00452,1e-05,0.30594]
[1779580861094,62.9,76701.64,131.0,-0.00447,1e-05,0.30293]
[1779580866130,62.9,76697.63,131.0,-0.00451,1e-05,0.30511]
[1779580871165,62.9,76698.09,131.0,-0.0045,1e-05,0.30486]
[1779580876391,62.9,76699.86,131.0,-0.00449,1e-05,0.3039]
[1779580878867,62.9,76663.46,131.0,-0.00482,1e-05,0.32416]
[1779580879221,62.9,76647.22,131.0,-0.00498,1e-05,0.33356]
[1779580881775,62.9,76653.84,131.0,-0.00492,1e-05,0.3297]
[1779580883250,62.9,76647.11,131.0,-0.00498,1e-05,0.33363]
[1779580885264,62.9,76653.22,131.0,-0.00492,1e-05,0.33006]
[1779580887278,62.9,76645.46,131.0,-0.005,1e-05,0.33459]
[1779580892313,62.9,76642.7,131.0,-0.00499,1e-05,0.33357]
[1779580897348,62.9,76643.32,131.0,-0.00498,1e-05,0.3332]
[1779580902383,62.9,76638.75,131.0,-0.00503,1e-05,0.33589]
[1779580907418,62.9,76633.55,131.0,-0.00508,1e-05,0.33897]
[1779580909432,62.9,76626.87,131.0,-0.00515,1e-05,0.34297]
[1779580911446,62.9,76633.95,131.0,-0.00508,1e-05,0.33874]
[1779580916484,62.9,76634.77,131.0,-0.00507,1e-05,0.33825]
[1779580921519,62.9,76630.81,131.0,-0.00511,1e-05,0.34061]
[1779580926554,62.9,76628.45,131.0,-0.00513,1e-05,0.34202]
[1779580931589,62.9,76632.16,131.0,-0.00509,1e-05,0.3398]
[1779580936625,62.9,76629.45,131.0,-0.00512,1e-05,0.34142]
[1779580940653,62.9,76623.24,131.0,-0.00519,1e-05,0.34515]
[1779580944681,62.9,76630.48,131.0,-0.00511,1e-05,0.3408]
[1779580947702,62.9,76636.52,131.0,-0.00505,1e-05,0.33721]
[1779580950729,62.9,76624.49,131.0,-0.00517,1e-05,0.3444]
[1779580955764,62.9,76619.45,131.0,-0.00518,1e-05,0.34473]
[1779580960799,62.9,76617.72,131.0,-0.0052,1e-05,0.34577]
[1779580963821,62.9,76624.69,131.0,-0.00513,1e-05,0.34157]
[1779580968855,62.9,76623.02,131.0,-0.00515,1e-05,0.34258]
[1779580972884,62.9,76629.36,131.0,-0.00508,1e-05,0.33879]
[1779580978925,62.9,76623.82,131.0,-0.00514,1e-05,0.3421]
[1779580982953,62.9,76629.99,131.0,-0.00508,1e-05,0.33841]
[1779580986981,62.9,76620.01,131.0,-0.00518,1e-05,0.34439]
[1779580992017,62.9,76618.32,131.0,-0.0052,1e-05,0.34541]
[1779580997052,62.9,76607.19,131.0,-0.00531,1e-05,0.3522]
[1779581002087,62.9,76606.24,131.0,-0.00532,1e-05,0.35279]
[1779581007122,62.9,76606.09,131.0,-0.00532,1e-05,0.35288]
[1779581010143,62.9,76613.45,131.0,-0.00525,1e-05,0.34837]
[1779581015178,62.9,76611.49,131.0,-0.00523,1e-05,0.34682]
[1779581017193,62.9,76618.5,131.0,-0.00515,1e-05,0.34259]
[1779581019207,62.9,76624.95,131.0,-0.00509,1e-05,0.33873]
[1779581024242,62.9,76628.34,131.0,-0.00506,1e-05,0.33671]
[1779581029277,62.9,76630.28,131.0,-0.00504,1e-05,0.33556]
[1779581034321,62.9,76629.22,131.0,-0.00505,1e-05,0.33619]
[1779581039355,62.9,76633.91,131.0,-0.005,1e-05,0.33342]
[1779581044390,62.9,76631.69,131.0,-0.00502,1e-05,0.33473]
[1779581049425,62.9,76631.95,131.0,-0.00502,1e-05,0.33458]
[1779581054460,62.9,76632.68,131.0,-0.00501,1e-05,0.33415]
[1779581059495,62.9,76635.52,131.0,-0.00498,1e-05,0.33248]
[1779581064530,62.9,76633.73,131.0,-0.005,1e-05,0.33353]
[1779581069565,62.9,76628.06,131.0,-0.00506,1e-05,0.33688]
[1779581074600,62.9,76627.3,131.0,-0.00503,1e-05,0.33465]
[1779581079635,62.9,76623.08,131.0,-0.00507,1e-05,0.33715]
[1779581086688,62.9,76624.88,131.0,-0.00505,1e-05,0.33608]
[1779581091723,62.9,76625.27,131.0,-0.00505,1e-05,0.33585]
[1779581096758,62.9,76620.53,131.0,-0.00509,1e-05,0.33867]
[1779581098775,62.9,76609.45,131.0,-0.00521,1e-05,0.34533]
[1779581102803,62.9,76618.87,131.0,-0.00511,1e-05,0.33966]
[1779581107838,62.9,76610.88,131.0,-0.00519,1e-05,0.34446]
[1779581112873,62.9,76608.38,131.0,-0.00522,1e-05,0.34598]
[1779581117908,62.9,76607.13,131.0,-0.00523,1e-05,0.34674]
[1779581122946,62.9,76604.38,131.0,-0.00526,1e-05,0.34841]
[1779581127980,62.9,76603.95,131.0,-0.00527,1e-05,0.34868]
[1779581133020,62.9,76603.35,131.0,-0.00523,1e-05,0.3463]
[1779581138058,62.9,76602.13,131.0,-0.00524,1e-05,0.34704]
[1779581141088,62.9,76594.04,131.0,-0.00533,1e-05,0.352]
[1779581146123,62.9,76590.72,131.0,-0.00536,1e-05,0.35405]
[1779581151158,62.9,76589.85,131.0,-0.00537,1e-05,0.35459]
[1779581156193,62.9,76589.72,131.0,-0.00537,1e-05,0.35467]
[1779581161228,62.9,76589.51,131.0,-0.00538,1e-05,0.3548]
[1779581163242,62.9,76581.22,131.0,-0.00547,1e-05,0.35998]
[1779581168277,62.9,76579.06,131.0,-0.00549,1e-05,0.36134]
[1779581173313,62.9,76577.6,131.0,-0.00551,1e-05,0.36226]
[1779581178348,62.9,76576.16,131.0,-0.00552,1e-05,0.36317]
[1779581183383,62.9,76577.91,131.0,-0.0055,1e-05,0.36207]
[1779581188418,62.9,76581.64,131.0,-0.00546,1e-05,0.35972]
[1779581193453,62.9,76581.52,131.0,-0.00542,1e-05,0.35698]
[1779581198488,62.9,76581.27,131.0,-0.00542,1e-05,0.35713]
[1779581203523,62.9,76573.29,131.0,-0.00551,1e-05,0.36215]
[1779581208558,62.9,76572.63,131.0,-0.00552,1e-05,0.36257]
[1779581209935,62.9,76572.63,131.0,-0.00552,1e-05,0.36257]
[1779581215607,62.9,76573.72,131.0,-0.00551,1e-05,0.36188]
[1779581221649,62.9,76573.49,131.0,-0.00551,1e-05,0.36202]
[1779581226886,62.9,76575.25,131.0,-0.00549,1e-05,0.36091]
[1779581231301,62.9,76575.16,131.0,-0.00549,1e-05,0.36097]
[1779581231327,62.9,76587.25,131.0,-0.00536,1e-05,0.35341]
[1779581233745,62.9,76593.88,131.0,-0.00529,1e-05,0.34933]
[1779581238780,62.9,76594.88,131.0,-0.00528,1e-05,0.34871]
[1779581243815,62.9,76605.5,131.0,-0.00517,1e-05,0.34226]
[1779581248850,62.9,76607.19,131.0,-0.00515,1e-05,0.34125]
[1779581254318,62.9,76607.67,131.0,-0.00511,1e-05,0.33825]
[1779581259927,62.9,76607.12,131.0,-0.00511,1e-05,0.33858]
[1779581265969,62.9,76606.64,131.0,-0.00512,1e-05,0.33886]
[1779581271005,62.9,76603.64,131.0,-0.00515,1e-05,0.34066]
[1779581276041,62.9,76604.23,131.0,-0.00514,1e-05,0.34031]
[1779581281078,62.9,76594.57,131.0,-0.00524,1e-05,0.34615]
[1779581286114,62.9,76591.06,131.0,-0.00528,1e-05,0.34829]
[1779581291149,62.9,76590.57,131.0,-0.00528,1e-05,0.34859]
[1779581296183,62.9,76587.98,131.0,-0.00531,1e-05,0.35018]
[1779581301219,62.9,76586.63,131.0,-0.00533,1e-05,0.35101]
[1779581307262,62.9,76586.86,131.0,-0.00532,1e-05,0.35087]
[1779581308388,62.9,76586.86,131.0,-0.00532,1e-05,0.35087]
[1779581308803,62.9,76586.86,131.0,-0.00532,1e-05,0.35087]
[1779581313305,62.9,76592.61,131.0,-0.00522,1e-05,0.34459]
[1779581315320,62.9,76602.08,131.0,-0.00512,1e-05,0.33888]
[1779581320355,62.9,76604.6,131.0,-0.0051,1e-05,0.33737]
[1779581325390,62.9,76600.47,131.0,-0.00514,1e-05,0.33985]
[1779581330425,62.9,76600.33,131.0,-0.00514,1e-05,0.33993]
[1779581335460,62.9,76596.05,131.0,-0.00519,1e-05,0.34251]
[1779581337360,62.9,76595.35,131.0,-0.00519,1e-05,0.34293]
[1779581342510,62.9,76593.11,131.0,-0.00522,1e-05,0.34429]
[1779581347544,62.9,76591.7,131.0,-0.00523,1e-05,0.34514]
[1779581352579,62.9,76589.56,131.0,-0.00525,1e-05,0.34645]
[1779581354397,62.9,76589.56,131.0,-0.00525,1e-05,0.34645]
[1779581360635,62.9,76585.79,131.0,-0.00529,1e-05,0.34875]
[1779581362649,62.9,76579.69,131.0,-0.00536,1e-05,0.35251]
[1779581368691,62.9,76579.32,131.0,-0.00536,1e-05,0.35274]
[1779581371439,62.9,76579.65,131.0,-0.00536,1e-05,0.35254]
[1779581376749,62.9,76577.84,131.0,-0.00534,1e-05,0.35087]
[1779581381784,62.9,76578.12,131.0,-0.00533,1e-05,0.35069]
[1779581386480,62.9,76578.99,131.0,-0.00532,1e-05,0.35016]
[1779581386540,62.9,76578.99,131.0,-0.00532,1e-05,0.35016]
[1779581386845,62.9,76578.99,131.0,-0.00532,1e-05,0.35016]
[1779581387816,62.9,76577.33,131.0,-0.00534,1e-05,0.35118]
[1779581394508,62.9,76575.75,131.0,-0.00536,1e-05,0.35216]
[1779581401927,62.9,76570.81,131.0,-0.00541,1e-05,0.35523]
[1779581406962,62.9,76570.68,131.0,-0.00541,1e-05,0.35531]
[1779581410993,62.9,76576.66,131.0,-0.00535,1e-05,0.3516]
[1779581416273,62.9,76581.2,131.0,-0.0053,1e-05,0.3488]
[1779581422075,62.9,76576.64,131.0,-0.00535,1e-05,0.35161]
[1779581422861,62.9,76576.64,131.0,-0.00535,1e-05,0.35161]
[1779581428117,62.9,76576.16,131.0,-0.00535,1e-05,0.35191]
[1779581432383,62.9,76575.38,131.0,-0.00536,1e-05,0.35239]
[1779581433366,62.9,76574.86,131.0,-0.00533,1e-05,0.34992]
[1779581440201,62.9,76574.96,131.0,-0.00533,1e-05,0.34986]
[1779581445236,62.9,76574.81,131.0,-0.00533,1e-05,0.34995]
[1779581448081,62.9,76574.61,131.0,-0.00533,1e-05,0.35007]
[1779581453292,62.9,76575.21,131.0,-0.00532,1e-05,0.3497]
[1779581455825,62.9,76575.2,131.0,-0.00532,1e-05,0.34971]
[1779581456849,62.9,76575.23,131.0,-0.00532,1e-05,0.34969]
[1779581458173,62.9,76575.8,131.0,-0.00532,1e-05,0.34934]
[1779581464371,62.9,76573.81,131.0,-0.00534,1e-05,0.35057]
[1779581465389,62.9,76567.69,131.0,-0.0054,1e-05,0.35436]
[1779581467864,62.9,76564.8,131.0,-0.00543,1e-05,0.35617]
[1779581473435,62.9,76570.4,131.0,-0.00537,1e-05,0.35268]
[1779581473709,62.9,76570.4,131.0,-0.00537,1e-05,0.35268]
[1779581479477,62.9,76570.54,131.0,-0.00537,1e-05,0.35259]
[1779581484511,62.9,76575.31,131.0,-0.00532,1e-05,0.34964]
[1779581489547,62.9,76580.31,131.0,-0.00527,1e-05,0.34657]
[1779581491561,62.9,76586.53,131.0,-0.00516,1e-05,0.34004]
[1779581496596,62.9,76587.19,131.0,-0.00516,1e-05,0.33965]
[1779581501631,62.9,76587.56,131.0,-0.00515,1e-05,0.33942]
[1779581506669,62.9,76589.35,131.0,-0.00513,1e-05,0.33835]
[1779581518753,62.9,76590.17,131.0,-0.00513,1e-05,0.33786]
[1779581524795,62.9,76586.5,131.0,-0.00516,1e-05,0.34006]
[1779581529830,62.9,76586.48,131.0,-0.00516,1e-05,0.34007]
[1779581535872,62.9,76586.23,131.0,-0.00517,1e-05,0.34023]
[1779581541918,62.9,76583.38,131.0,-0.0052,1e-05,0.34195]
[1779581546953,62.9,76577.58,131.0,-0.00526,1e-05,0.34547]
[1779581551988,62.9,76576.67,131.0,-0.00523,1e-05,0.34326]
[1779581557023,62.9,76576.38,131.0,-0.00523,1e-05,0.34344]
[1779581562058,62.9,76572.5,131.0,-0.00527,1e-05,0.3458]
[1779581567093,62.9,76574.83,131.0,-0.00524,1e-05,0.34438]
[1779581572129,62.9,76574.17,131.0,-0.00525,1e-05,0.34478]
[1779581577163,62.9,76577.9,131.0,-0.00521,1e-05,0.34252]
[1779581581191,62.9,76585.45,131.0,-0.00513,1e-05,0.33796]
[1779581586225,62.9,76588.93,131.0,-0.0051,1e-05,0.33588]
[1779581592268,62.9,76589.35,131.0,-0.00509,1e-05,0.33563]
[1779581598310,62.9,76592.84,131.0,-0.00506,1e-05,0.33355]
[1779581604352,62.9,76597.28,131.0,-0.00501,1e-05,0.33093]
[1779581609387,62.9,76598.01,131.0,-0.00501,1e-05,0.3305]
[1779581614422,62.9,76598.11,131.0,-0.00497,1e-05,0.32776]
[1779581621471,62.9,76598.61,131.0,-0.00496,1e-05,0.32747]
[1779581626506,62.9,76599.79,131.0,-0.00495,1e-05,0.32678]
[1779581631541,62.9,76599.46,131.0,-0.00495,1e-05,0.32698]
[1779581636576,62.9,76599.21,131.0,-0.00495,1e-05,0.32712]
[1779581641611,62.9,76600.01,131.0,-0.00495,1e-05,0.32665]
[1779581646647,62.9,76600.27,131.0,-0.00494,1e-05,0.3265]
[1779581651682,62.9,76601.99,131.0,-0.00493,1e-05,0.3255]
[1779581656717,62.9,76604.37,131.0,-0.0049,1e-05,0.32412]
[1779581661752,62.9,76605.57,131.0,-0.00489,1e-05,0.32343]
[1779581666787,62.9,76604.9,131.0,-0.0049,1e-05,0.32381]
[1779581667069,62.9,76604.9,131.0,-0.0049,1e-05,0.32381]
[1779581674640,62.9,76605.43,131.0,-0.00485,1e-05,0.32087]
[1779581681893,62.9,76598.18,131.0,-0.00493,1e-05,0.32506]
[1779581684095,62.9,76598.18,131.0,-0.00493,1e-05,0.32506]
[1779581691963,62.9,76597.97,131.0,-0.00493,1e-05,0.32518]
[1779581698005,62.9,76599.22,131.0,-0.00492,1e-05,0.32445]
[1779581703045,62.9,76599.06,131.0,-0.00492,1e-05,0.32455]
[1779581708086,62.9,76600.61,131.0,-0.0049,1e-05,0.32365]
[1779581714127,62.9,76604.83,131.0,-0.00486,1e-05,0.32121]
[1779581717149,62.9,76611.68,131.0,-0.00479,1e-05,0.31729]
[1779581722186,62.9,76611.9,131.0,-0.00479,1e-05,0.31717]
[1779581727221,62.9,76611.89,131.0,-0.00479,1e-05,0.31717]
[1779581732256,62.9,76612.54,131.0,-0.00475,1e-05,0.3142]
[1779581734269,62.9,76635.39,131.0,-0.00453,1e-05,0.30151]
[1779581735277,62.9,76641.58,131.0,-0.00447,1e-05,0.29815]
[1779581740313,62.9,76638.21,131.0,-0.0045,1e-05,0.29997]
[1779581745348,62.9,76638.71,131.0,-0.0045,1e-05,0.2997]
[1779581750383,62.9,76647.94,131.0,-0.00442,1e-05,0.29473]
[1779581754411,62.9,76640.48,131.0,-0.00448,1e-05,0.29874]
[1779581759446,62.9,76642.0,131.0,-0.00447,1e-05,0.29792]
[1779581764481,62.9,76636.9,131.0,-0.00452,1e-05,0.30069]
[1779581769516,62.9,76628.38,131.0,-0.0046,1e-05,0.30535]
[1779581774551,62.9,76623.37,131.0,-0.00464,1e-05,0.30813]
[1779581779586,62.9,76621.64,131.0,-0.00466,1e-05,0.30909]
[1779581784621,62.9,76617.04,131.0,-0.0047,1e-05,0.31166]
[1779581789656,62.9,76615.19,131.0,-0.00472,1e-05,0.3127]
[1779581795698,62.9,76612.69,131.0,-0.00471,1e-05,0.31152]
[1779581800735,62.9,76613.63,131.0,-0.0047,1e-05,0.31099]
[1779581805770,62.9,76608.41,131.0,-0.00475,1e-05,0.31393]
[1779581810805,62.9,76606.36,131.0,-0.00477,1e-05,0.31509]
[1779581815840,62.9,76605.52,131.0,-0.00478,1e-05,0.31557]
[1779581820875,62.9,76604.55,131.0,-0.00478,1e-05,0.31612]
[1779581826917,62.9,76599.47,131.0,-0.00483,1e-05,0.31902]
[1779581831951,62.9,76599.08,131.0,-0.00484,1e-05,0.31924]
[1779581837994,62.9,76598.95,131.0,-0.00484,1e-05,0.31931]
[1779581843031,62.9,76597.38,131.0,-0.00485,1e-05,0.32022]
[1779581848066,62.9,76597.14,131.0,-0.00486,1e-05,0.32035]
[1779581854417,62.9,76596.94,131.0,-0.00486,1e-05,0.32047]
[1779581865189,62.9,76597.0,131.0,-0.00482,1e-05,0.3178]
[1779581867203,62.9,76616.15,131.0,-0.00464,1e-05,0.30701]
[1779581868210,62.9,76623.41,131.0,-0.00457,1e-05,0.303]
[1779581874253,62.9,76620.33,131.0,-0.0046,1e-05,0.3047]
[1779581882309,62.9,76615.91,131.0,-0.00464,1e-05,0.30714]
[1779581887344,62.9,76614.9,131.0,-0.00465,1e-05,0.3077]
[1779581892379,62.9,76616.73,131.0,-0.00463,1e-05,0.30669]
[1779581899428,62.9,76616.79,131.0,-0.00463,1e-05,0.30665]
[1779581901704,62.9,76615.96,131.0,-0.00464,1e-05,0.30711]
[1779581907484,62.9,76614.44,131.0,-0.00465,1e-05,0.30796]
[1779581911911,62.9,76610.48,131.0,-0.00469,1e-05,0.31017]
[1779581915110,62.9,76609.82,131.0,-0.00466,1e-05,0.30796]
[1779581916461,62.9,76608.54,131.0,-0.00467,1e-05,0.30867]
[1779581917841,62.9,76607.97,131.0,-0.00468,1e-05,0.30899]
[1779581919675,62.9,76608.06,131.0,-0.00467,1e-05,0.30894]
[1779581925610,62.9,76607.46,131.0,-0.00468,1e-05,0.30928]
[1779581931652,62.9,76607.52,131.0,-0.00468,1e-05,0.30924]
[1779581934785,62.9,76607.02,131.0,-0.00468,1e-05,0.30952]
[1779581935642,62.9,76606.3,131.0,-0.00469,1e-05,0.30992]
[1779581939579,62.9,76602.14,131.0,-0.00473,1e-05,0.31226]
[1779581944742,62.9,76605.06,131.0,-0.0047,1e-05,0.31062]
[1779581954772,62.9,76606.41,131.0,-0.00469,1e-05,0.30986]
[1779581964882,62.9,76606.13,131.0,-0.00469,1e-05,0.31002]
[1779581969918,62.9,76609.77,131.0,-0.00466,1e-05,0.30799]
[1779581971932,62.9,76611.5,131.0,-0.0046,1e-05,0.30446]
[1779581976967,62.9,76610.24,131.0,-0.00462,1e-05,0.30515]
[1779581982003,62.9,76608.42,131.0,-0.00463,1e-05,0.30616]
[1779581987039,62.9,76606.79,131.0,-0.00465,1e-05,0.30707]
[1779581993080,62.9,76606.42,131.0,-0.00465,1e-05,0.30727]
[1779581998115,62.9,76604.96,131.0,-0.00467,1e-05,0.30809]
[1779582004157,62.9,76607.33,131.0,-0.00464,1e-05,0.30677]
[1779582005164,62.9,76614.94,131.0,-0.00457,1e-05,0.30256]
[1779582010200,62.9,76616.73,131.0,-0.00455,1e-05,0.30158]
[1779582012214,62.9,76633.46,131.0,-0.0044,1e-05,0.29254]
[1779582017249,62.9,76637.51,131.0,-0.00436,1e-05,0.29038]
[1779582022284,62.9,76637.1,131.0,-0.00437,1e-05,0.2906]
[1779582028326,62.9,76639.17,131.0,-0.00435,1e-05,0.2895]
[1779582035375,62.9,76637.82,131.0,-0.00433,1e-05,0.28775]
[1779582038396,62.9,76630.14,131.0,-0.00439,1e-05,0.29182]
[1779582043431,62.9,76628.33,131.0,-0.00441,1e-05,0.29279]
[1779582048467,62.9,76628.23,131.0,-0.00441,1e-05,0.29284]
[1779582056523,62.9,76628.55,131.0,-0.00441,1e-05,0.29267]
[1779582061558,62.9,76629.37,131.0,-0.0044,1e-05,0.29223]
[1779582066593,62.9,76615.39,131.0,-0.00453,1e-05,0.29978]
[1779582067600,62.9,76609.32,131.0,-0.00459,1e-05,0.3031]
[1779582070836,62.9,76608.55,131.0,-0.00459,1e-05,0.30353]
[1779582076770,62.9,76605.87,131.0,-0.00462,1e-05,0.30501]
[1779582083712,62.9,76606.04,131.0,-0.00462,1e-05,0.30491]
[1779582088757,62.9,76592.12,131.0,-0.00475,1e-05,0.3127]
[1779582089906,62.9,76579.41,131.0,-0.00488,1e-05,0.31996]
[1779582094921,62.9,76577.35,131.0,-0.00486,1e-05,0.31849]
[1779582100840,62.9,76578.16,131.0,-0.00485,1e-05,0.31802]
[1779582106881,62.9,76578.05,131.0,-0.00485,1e-05,0.31809]
[1779582112925,62.9,76578.71,131.0,-0.00484,1e-05,0.31771]
[1779582117960,62.9,76579.52,131.0,-0.00484,1e-05,0.31724]
[1779582124002,62.9,76579.28,131.0,-0.00484,1e-05,0.31738]
[1779582129037,62.9,76579.51,131.0,-0.00484,1e-05,0.31725]
[1779582136088,62.9,76579.49,131.0,-0.00484,1e-05,0.31726]
[1779582145151,62.9,76579.27,131.0,-0.00484,1e-05,0.31739]
[1779582150186,62.9,76579.44,131.0,-0.00484,1e-05,0.31729]
[1779582154217,62.9,76566.71,131.0,-0.00492,1e-05,0.32197]
[1779582159252,62.9,76568.19,131.0,-0.00491,1e-05,0.32111]
[1779582164287,62.9,76564.2,131.0,-0.00495,1e-05,0.32343]
[1779582169322,62.9,76563.44,131.0,-0.00496,1e-05,0.32388]
[1779582175364,62.9,76567.06,131.0,-0.00492,1e-05,0.32177]
[1779582180399,62.9,76566.89,131.0,-0.00492,1e-05,0.32187]
[1779582185434,62.9,76574.63,131.0,-0.00484,1e-05,0.3174]
[1779582190470,62.9,76574.01,131.0,-0.00485,1e-05,0.31775]
[1779582195504,62.9,76574.48,131.0,-0.00485,1e-05,0.31748]
[1779582202554,62.9,76574.08,131.0,-0.00485,1e-05,0.31771]
[1779582207590,62.9,76573.99,131.0,-0.00485,1e-05,0.31776]
[1779582212625,62.9,76574.26,131.0,-0.00481,1e-05,0.31496]
[1779582217660,62.9,76573.85,131.0,-0.00481,1e-05,0.31519]
[1779582222700,62.9,76573.49,131.0,-0.00482,1e-05,0.3154]
[1779582228742,62.9,76573.66,131.0,-0.00481,1e-05,0.3153]
[1779582233776,62.9,76572.51,131.0,-0.00483,1e-05,0.31596]
[1779582239820,62.9,76571.49,131.0,-0.00484,1e-05,0.31654]
[1779582244854,62.9,76568.3,131.0,-0.00487,1e-05,0.31838]
[1779582249889,62.9,76569.39,131.0,-0.00486,1e-05,0.31775]
[1779582254924,62.9,76563.51,131.0,-0.00491,1e-05,0.32115]
[1779582259959,62.9,76562.16,131.0,-0.00493,1e-05,0.32193]
[1779582264994,62.9,76558.8,131.0,-0.00496,1e-05,0.32389]
[1779582270034,62.9,76559.15,131.0,-0.00496,1e-05,0.32368]
[1779582275071,62.9,76558.79,131.0,-0.00492,1e-05,0.3212]
[1779582280106,62.9,76558.8,131.0,-0.00492,1e-05,0.3212]
[1779582287157,62.9,76558.51,131.0,-0.00493,1e-05,0.32136]
[1779582292200,62.9,76555.87,131.0,-0.00495,1e-05,0.3229]
[1779582296228,62.9,76547.89,131.0,-0.00503,1e-05,0.32759]
[1779582301264,62.9,76560.54,131.0,-0.0049,1e-05,0.32019]
[1779582306298,62.9,76565.3,131.0,-0.00486,1e-05,0.31744]
[1779582312340,62.9,76562.48,131.0,-0.00489,1e-05,0.31906]
[1779582317375,62.9,76558.14,131.0,-0.00493,1e-05,0.32158]
[1779582322414,62.9,76555.44,131.0,-0.00496,1e-05,0.32315]
[1779582327449,62.9,76555.84,131.0,-0.00495,1e-05,0.32292]
[1779582334501,62.9,76554.54,131.0,-0.00492,1e-05,0.32098]
[1779582339533,62.9,76554.82,131.0,-0.00492,1e-05,0.32082]
[1779582345578,62.9,76554.02,131.0,-0.00493,1e-05,0.32128]
[1779582353637,62.9,76555.69,131.0,-0.00491,1e-05,0.32031]
[1779582358672,62.9,76555.69,131.0,-0.00491,1e-05,0.32031]
[1779582361693,62.9,76567.75,131.0,-0.00479,1e-05,0.31338]
[1779582366729,62.9,76572.38,131.0,-0.00475,1e-05,0.31075]
[1779582371763,62.9,76572.66,131.0,-0.00475,1e-05,0.3106]
[1779582378449,62.9,76572.34,131.0,-0.00475,1e-05,0.31078]
[1779582385863,62.9,76572.94,131.0,-0.00474,1e-05,0.31044]
[1779582390898,62.9,76576.48,131.0,-0.00471,1e-05,0.30844]
[1779582392912,62.9,76577.78,131.0,-0.00466,1e-05,0.30511]
[1779582397947,62.9,76577.78,131.0,-0.00466,1e-05,0.30511]
[1779582402982,62.9,76577.73,131.0,-0.00466,1e-05,0.30514]
[1779582411038,62.9,76577.75,131.0,-0.00466,1e-05,0.30513]
[1779582416073,62.9,76577.91,131.0,-0.00466,1e-05,0.30504]
[1779582421108,62.9,76588.11,131.0,-0.00456,1e-05,0.2994]
[1779582423122,62.9,76594.39,131.0,-0.0045,1e-05,0.29598]
[1779582428159,62.9,76599.49,131.0,-0.00445,1e-05,0.29322]
[1779582434201,62.9,76602.57,131.0,-0.00442,1e-05,0.29157]
[1779582442257,62.9,76602.45,131.0,-0.00443,1e-05,0.29163]
[1779582447292,62.9,76603.58,131.0,-0.00442,1e-05,0.29103]
[1779582457361,62.9,76598.17,131.0,-0.00443,1e-05,0.29141]
[1779582458369,62.9,76589.61,131.0,-0.00451,1e-05,0.29603]
[1779582463404,62.9,76590.35,131.0,-0.0045,1e-05,0.29563]
[1779582468439,62.9,76590.38,131.0,-0.0045,1e-05,0.29561]
[1779582473474,62.9,76590.41,131.0,-0.0045,1e-05,0.2956]
[1779582478510,62.9,76590.43,131.0,-0.0045,1e-05,0.29559]
[1779582482537,62.9,76583.59,131.0,-0.00456,1e-05,0.29932]
[1779582487572,62.9,76581.96,131.0,-0.00458,1e-05,0.30021]
[1779582493614,62.9,76582.42,131.0,-0.00457,1e-05,0.29996]
[1779582501670,62.9,76583.47,131.0,-0.00456,1e-05,0.29938]
[1779582506705,62.9,76587.98,131.0,-0.00452,1e-05,0.29692]
[1779582513754,62.9,76591.06,131.0,-0.00446,1e-05,0.29271]
[1779582520574,62.9,76590.67,131.0,-0.00446,1e-05,0.29292]
[1779582525839,62.9,76590.57,131.0,-0.00446,1e-05,0.29297]
[1779582530874,62.9,76589.09,131.0,-0.00447,1e-05,0.29377]
[1779582536916,62.9,76589.56,131.0,-0.00447,1e-05,0.29352]
[1779582541242,62.9,76589.51,131.0,-0.00447,1e-05,0.29355]
[1779582545979,62.9,76597.04,131.0,-0.0044,1e-05,0.2895]
[1779582551014,62.9,76594.88,131.0,-0.00442,1e-05,0.29066]
[1779582559070,62.9,76592.13,131.0,-0.00445,1e-05,0.29213]
[1779582564105,62.9,76594.75,131.0,-0.00442,1e-05,0.29073]
[1779582569140,62.9,76596.24,131.0,-0.00441,1e-05,0.28993]
[1779582571159,62.9,76600.72,131.0,-0.00433,1e-05,0.28506]
[1779582575311,62.9,76601.56,131.0,-0.00432,1e-05,0.28461]
[1779582581376,62.9,76603.22,131.0,-0.00431,1e-05,0.28374]
[1779582588281,62.9,76602.95,131.0,-0.00431,1e-05,0.28388]
[1779582592349,62.9,76602.61,131.0,-0.00431,1e-05,0.28406]
[1779582598093,62.9,76602.5,131.0,-0.00431,1e-05,0.28412]
[1779582603386,62.9,76600.17,131.0,-0.00434,1e-05,0.28535]
[1779582608420,62.9,76600.41,131.0,-0.00433,1e-05,0.28522]
[1779582609381,62.9,76600.41,131.0,-0.00433,1e-05,0.28522]
[1779582614465,62.9,76603.0,131.0,-0.00431,1e-05,0.28386]
[1779582619499,62.9,76604.05,131.0,-0.0043,1e-05,0.28331]
[1779582624534,62.9,76604.13,131.0,-0.0043,1e-05,0.28326]
[1779582626420,62.9,76604.16,131.0,-0.0043,1e-05,0.28325]
[1779582627560,62.9,76612.58,131.0,-0.00422,1e-05,0.27886]
[1779582631588,62.9,76614.65,131.0,-0.00417,1e-05,0.27536]
[1779582637631,62.9,76615.36,131.0,-0.00416,1e-05,0.275]
[1779582647701,62.9,76617.18,131.0,-0.00415,1e-05,0.27407]
[1779582654751,62.9,76616.66,131.0,-0.00415,1e-05,0.27434]
[1779582659787,62.9,76619.75,131.0,-0.00413,1e-05,0.27276]
[1779582661808,62.9,76629.24,131.0,-0.00404,1e-05,0.26798]
[1779582666843,62.9,76631.05,131.0,-0.00403,1e-05,0.26707]
[1779582670873,62.9,76653.14,131.0,-0.00385,1e-05,0.25625]
[1779582671058,62.9,76653.14,131.0,-0.00385,1e-05,0.25625]
[1779582671880,62.9,76664.4,131.0,-0.00376,1e-05,0.25088]
[1779582676915,62.9,76667.42,131.0,-0.00373,1e-05,0.24946]
[1779582681950,62.9,76665.75,131.0,-0.00374,1e-05,0.25024]
[1779582686988,62.9,76662.86,131.0,-0.00377,1e-05,0.25161]
[1779582691704,62.9,76669.24,131.0,-0.00368,1e-05,0.24636]
[1779582692656,62.9,76669.24,131.0,-0.00368,1e-05,0.24636]
[1779582692704,62.9,76678.63,131.0,-0.00361,1e-05,0.24202]
[1779582693310,62.9,76678.63,131.0,-0.00361,1e-05,0.24202]
[1779582695626,62.9,76681.84,131.0,-0.00359,1e-05,0.24055]
[1779582696642,62.9,76684.49,131.0,-0.00357,1e-05,0.23935]
[1779582697681,62.9,76685.0,131.0,-0.00356,1e-05,0.23912]
[1779582698656,62.9,76685.73,131.0,-0.00356,1e-05,0.23878]
[1779582700214,62.9,76690.85,131.0,-0.00352,1e-05,0.23647]
[1779582700766,62.9,76690.85,131.0,-0.00352,1e-05,0.23647]
[1779582701429,62.9,76693.08,131.0,-0.0035,1e-05,0.23547]
[1779582707133,62.9,76695.11,131.0,-0.00349,1e-05,0.23457]
[1779582708958,62.9,76696.63,131.0,-0.00348,1e-05,0.23389]
[1779582709135,62.9,76696.63,131.0,-0.00348,1e-05,0.23389]
[1779582717204,62.9,76698.17,131.0,-0.00346,1e-05,0.2332]
[1779582720196,62.9,76700.82,131.0,-0.00345,1e-05,0.23203]
[1779582725260,62.9,76699.95,131.0,-0.00345,1e-05,0.23241]
[1779582728955,62.9,76700.25,131.0,-0.00345,1e-05,0.23228]
[1779582735587,62.9,76699.96,131.0,-0.00345,1e-05,0.23241]
[1779582741372,62.9,76699.81,131.0,-0.00345,1e-05,0.23248]
[1779582746407,62.9,76699.53,131.0,-0.00345,1e-05,0.2326]
[1779582748689,62.9,76694.62,131.0,-0.00349,1e-05,0.23478]
[1779582748696,62.9,76671.29,131.0,-0.00367,1e-05,0.24541]
[1779582749428,62.9,76663.39,131.0,-0.00373,1e-05,0.2491]
[1779582750755,62.9,76663.39,131.0,-0.00373,1e-05,0.2491]
[1779582751547,62.9,76663.53,131.0,-0.00373,1e-05,0.24903]
[1779582751599,62.9,76664.51,131.0,-0.00369,1e-05,0.24633]
[1779582752223,62.9,76664.51,131.0,-0.00369,1e-05,0.24633]
[1779582753712,62.9,76663.95,131.0,-0.00369,1e-05,0.24659]
[1779582755842,62.9,76664.08,131.0,-0.00369,1e-05,0.24653]
[1779582756595,62.9,76664.26,131.0,-0.00369,1e-05,0.24644]
[1779582759498,62.9,76655.32,131.0,-0.00376,1e-05,0.25064]
[1779582764533,62.9,76652.37,131.0,-0.00379,1e-05,0.25204]
[1779582769568,62.9,76647.67,131.0,-0.00382,1e-05,0.25428]
[1779582778631,62.9,76647.36,131.0,-0.00383,1e-05,0.25443]
[1779582782659,62.9,76639.47,131.0,-0.00389,1e-05,0.25824]
[1779582787694,62.9,76636.14,131.0,-0.00392,1e-05,0.25986]
[1779582792729,62.9,76646.67,131.0,-0.00383,1e-05,0.25476]
[1779582797764,62.9,76646.84,131.0,-0.00383,1e-05,0.25468]
[1779582803812,62.9,76645.06,131.0,-0.00384,1e-05,0.25554]
[1779582808847,62.9,76642.26,131.0,-0.00387,1e-05,0.25689]
[1779582813882,62.9,76636.32,131.0,-0.00388,1e-05,0.25745]
[1779582814056,62.9,76636.32,131.0,-0.00388,1e-05,0.25745]
[1779582814177,62.9,76636.32,131.0,-0.00388,1e-05,0.25745]
[1779582819926,62.9,76635.72,131.0,-0.00389,1e-05,0.25774]
[1779582821697,62.9,76632.3,131.0,-0.00391,1e-05,0.2594]
[1779582825204,62.9,76631.29,131.0,-0.00392,1e-05,0.25989]
[1779582831002,62.9,76632.31,131.0,-0.00391,1e-05,0.2594]
[1779582836038,62.9,76633.04,131.0,-0.00391,1e-05,0.25904]
[1779582841074,62.9,76634.58,131.0,-0.0039,1e-05,0.25829]
[1779582842233,62.9,76634.58,131.0,-0.0039,1e-05,0.25829]
[1779582845102,62.9,76643.65,131.0,-0.00382,1e-05,0.25391]
[1779582846370,62.9,76643.65,131.0,-0.00382,1e-05,0.25391]
[1779582850592,62.9,76647.03,131.0,-0.00379,1e-05,0.2523]
[1779582856179,62.9,76647.37,131.0,-0.00379,1e-05,0.25214]
[1779582859308,62.9,76647.18,131.0,-0.00379,1e-05,0.25223]
[1779582865241,62.9,76651.73,131.0,-0.00376,1e-05,0.25007]
[1779582872292,62.9,76650.37,131.0,-0.00373,1e-05,0.24844]
[1779582876330,62.9,76648.66,131.0,-0.00375,1e-05,0.24925]
[1779582882362,62.9,76645.75,131.0,-0.00377,1e-05,0.25063]
[1779582887397,62.9,76647.09,131.0,-0.00376,1e-05,0.24999]
[1779582892432,62.9,76646.41,131.0,-0.00377,1e-05,0.25031]
[1779582893351,62.9,76646.41,131.0,-0.00377,1e-05,0.25031]
[1779582898474,62.9,76650.14,131.0,-0.00374,1e-05,0.24855]
[1779582903509,62.9,76645.36,131.0,-0.00377,1e-05,0.25081]
[1779582910386,62.9,76644.98,131.0,-0.00378,1e-05,0.25099]
[1779582915594,62.9,76645.73,131.0,-0.00377,1e-05,0.25064]
[1779582920628,62.9,76650.92,131.0,-0.00373,1e-05,0.24819]
[1779582922650,62.9,76651.42,131.0,-0.00373,1e-05,0.24795]
[1779582922863,62.9,76651.42,131.0,-0.00373,1e-05,0.24795]
[1779582923649,62.9,76658.39,131.0,-0.00367,1e-05,0.2447]
[1779582927683,62.9,76664.8,131.0,-0.00362,1e-05,0.24173]
[1779582931123,62.9,76665.3,131.0,-0.00362,1e-05,0.24151]
[1779582931644,62.9,76665.3,131.0,-0.00362,1e-05,0.24151]
[1779582935928,62.9,76667.58,131.0,-0.00357,1e-05,0.23826]
[1779582941788,62.9,76667.52,131.0,-0.00357,1e-05,0.23828]
[1779582946815,62.9,76664.75,131.0,-0.00359,1e-05,0.23955]
[1779582951725,62.9,76666.33,131.0,-0.00358,1e-05,0.23883]
[1779582951752,62.9,76666.33,131.0,-0.00358,1e-05,0.23883]
[1779582952435,62.9,76666.59,131.0,-0.00358,1e-05,0.23871]
[1779582953465,62.9,76666.59,131.0,-0.00358,1e-05,0.23871]
[1779582954521,62.9,76666.59,131.0,-0.00358,1e-05,0.23871]
[1779582955854,62.9,76666.59,131.0,-0.00358,1e-05,0.23871]
[1779582956438,62.9,76666.59,131.0,-0.00358,1e-05,0.23871]
[1779582957924,62.9,76666.11,131.0,-0.00358,1e-05,0.23893]
[1779582959746,62.9,76666.16,131.0,-0.00358,1e-05,0.2389]
[1779582964945,62.9,76669.22,131.0,-0.00356,1e-05,0.23751]
[1779582969988,62.9,76669.28,131.0,-0.00355,1e-05,0.23749]
[1779582975018,62.9,76672.86,131.0,-0.00353,1e-05,0.23587]
[1779582980052,62.9,76672.75,131.0,-0.00353,1e-05,0.23592]
[1779582985088,62.9,76672.28,131.0,-0.00353,1e-05,0.23613]
[1779582986576,62.9,76670.27,131.0,-0.00355,1e-05,0.23704]
[1779582986857,62.9,76670.27,131.0,-0.00355,1e-05,0.23704]
[1779582988144,62.9,76663.44,131.0,-0.0036,1e-05,0.24014]
[1779582989492,62.9,76658.25,131.0,-0.00364,1e-05,0.24253]
[1779582991606,62.9,76656.69,131.0,-0.00362,1e-05,0.24102]
[1779582992949,62.9,76656.39,131.0,-0.00362,1e-05,0.24116]
[1779582996189,62.9,76667.55,131.0,-0.00354,1e-05,0.23608]
[1779582997791,62.9,76662.3,131.0,-0.00358,1e-05,0.23846]
[1779583004245,62.9,76662.64,131.0,-0.00357,1e-05,0.2383]
[1779583009280,62.9,76662.8,131.0,-0.00357,1e-05,0.23823]
[1779583014315,62.9,76663.16,131.0,-0.00357,1e-05,0.23807]
[1779583017472,62.9,76663.13,131.0,-0.00357,1e-05,0.23808]
[1779583023377,62.9,76665.14,131.0,-0.00355,1e-05,0.23717]
[1779583028413,62.9,76667.03,131.0,-0.00354,1e-05,0.23631]
[1779583029595,62.9,76667.03,131.0,-0.00354,1e-05,0.23631]
[1779583032442,62.9,76673.37,131.0,-0.00349,1e-05,0.23347]
[1779583033665,62.9,76682.74,131.0,-0.00342,1e-05,0.22931]
[1779583034464,62.9,76694.79,131.0,-0.00333,1e-05,0.22407]
[1779583039518,62.9,76695.48,131.0,-0.00333,1e-05,0.22377]
[1779583043123,62.9,76695.3,131.0,-0.00333,1e-05,0.22385]
[1779583048563,62.9,76690.42,131.0,-0.00337,1e-05,0.22596]
[1779583051584,62.9,76691.75,131.0,-0.00333,1e-05,0.22327]
[1779583055147,62.9,76691.65,131.0,-0.00333,1e-05,0.22332]
[1779583060655,62.9,76690.53,131.0,-0.00333,1e-05,0.2238]
[1779583065689,62.9,76692.91,131.0,-0.00332,1e-05,0.22278]
[1779583070725,62.9,76697.01,131.0,-0.00329,1e-05,0.22102]
[1779583072192,62.9,76697.01,131.0,-0.00329,1e-05,0.22102]
[1779583077774,62.9,76702.57,131.0,-0.00325,1e-05,0.21866]
[1779583082809,62.9,76702.58,131.0,-0.00325,1e-05,0.21866]
[1779583088806,62.9,76702.59,131.0,-0.00325,1e-05,0.21865]
[1779583089225,62.9,76702.59,131.0,-0.00325,1e-05,0.21865]
[1779583091573,62.9,76695.54,131.0,-0.0033,1e-05,0.22165]
[1779583099928,62.9,76695.0,131.0,-0.0033,1e-05,0.22188]
[1779583104963,62.9,76695.97,131.0,-0.0033,1e-05,0.22146]
[1779583109998,62.9,76700.28,131.0,-0.00327,1e-05,0.21963]
[1779583115040,62.9,76700.45,131.0,-0.00323,1e-05,0.21749]
[1779583120075,62.9,76701.76,131.0,-0.00322,1e-05,0.21694]
[1779583126117,62.9,76700.87,131.0,-0.00323,1e-05,0.21731]
[1779583131153,62.9,76701.59,131.0,-0.00323,1e-05,0.21701]
[1779583136200,62.9,76705.48,131.0,-0.0032,1e-05,0.21538]
[1779583141235,62.9,76704.88,131.0,-0.0032,1e-05,0.21563]
[1779583146270,62.9,76703.74,131.0,-0.00321,1e-05,0.21611]
[1779583151304,62.9,76705.68,131.0,-0.0032,1e-05,0.2153]
[1779583156340,62.9,76703.5,131.0,-0.00321,1e-05,0.21621]
[1779583161376,62.9,76703.93,131.0,-0.00321,1e-05,0.21603]
[1779583163077,62.9,76702.7,131.0,-0.00322,1e-05,0.21654]
[1779583168424,62.9,76703.05,131.0,-0.00322,1e-05,0.2164]
[1779583171328,62.9,76702.76,131.0,-0.00322,1e-05,0.21652]
[1779583180509,62.9,76695.31,131.0,-0.00324,1e-05,0.21759]
[1779583188565,62.9,76695.17,131.0,-0.00324,1e-05,0.21765]
[1779583198635,62.9,76695.52,131.0,-0.00324,1e-05,0.2175]
[1779583203670,62.9,76696.53,131.0,-0.00323,1e-05,0.21708]
[1779583209712,62.9,76696.38,131.0,-0.00323,1e-05,0.21714]
[1779583211730,62.9,76707.3,131.0,-0.00316,1e-05,0.21259]
[1779583216766,62.9,76710.9,131.0,-0.00313,1e-05,0.2111]
[1779583217773,62.9,76720.03,131.0,-0.00307,1e-05,0.20738]
[1779583218780,62.9,76727.65,131.0,-0.00302,1e-05,0.20432]
[1779583222808,62.9,76734.97,131.0,-0.00297,1e-05,0.20142]
[1779583226977,62.9,76730.5,131.0,-0.003,1e-05,0.20319]
[1779583231871,62.9,76731.35,131.0,-0.00297,1e-05,0.2009]
[1779583236907,62.9,76728.78,131.0,-0.00298,1e-05,0.20191]
[1779583241942,62.9,76728.75,131.0,-0.00298,1e-05,0.20192]
[1779583249002,62.9,76728.98,131.0,-0.00298,1e-05,0.20183]
[1779583250009,62.9,76720.95,131.0,-0.00304,1e-05,0.20503]
[1779583252019,62.9,76714.15,131.0,-0.00308,1e-05,0.20777]
[1779583257056,62.9,76714.58,131.0,-0.00308,1e-05,0.20759]
[1779583262091,62.9,76718.76,131.0,-0.00305,1e-05,0.20591]
[1779583266465,62.9,76719.13,131.0,-0.00305,1e-05,0.20576]
[1779583268185,62.9,76718.38,131.0,-0.00305,1e-05,0.20606]
[1779583274175,62.9,76718.48,131.0,-0.00305,1e-05,0.20602]
[1779583276189,62.9,76707.66,131.0,-0.00312,1e-05,0.21041]
[1779583277196,62.9,76700.96,131.0,-0.00317,1e-05,0.21317]
[1779583278779,62.9,76700.76,131.0,-0.00317,1e-05,0.21326]
[1779583284245,62.9,76701.98,131.0,-0.00316,1e-05,0.21275]
[1779583289280,62.9,76698.01,131.0,-0.00319,1e-05,0.2144]
[1779583289665,62.9,76698.01,131.0,-0.00319,1e-05,0.2144]
[1779583297337,62.9,76697.86,131.0,-0.00316,1e-05,0.21242]
[1779583306400,62.9,76697.58,131.0,-0.00316,1e-05,0.21253]
[1779583311436,62.9,76693.22,131.0,-0.00319,1e-05,0.21435]
[1779583319959,62.9,76692.84,131.0,-0.0032,1e-05,0.2145]
[1779583321033,62.9,76692.84,131.0,-0.0032,1e-05,0.2145]
[1779583322523,62.9,76676.84,131.0,-0.00331,1e-05,0.22127]
[1779583323525,62.9,76670.18,131.0,-0.00336,1e-05,0.22414]
[1779583326546,62.9,76678.86,131.0,-0.0033,1e-05,0.22041]
[1779583331581,62.9,76674.85,131.0,-0.00332,1e-05,0.22213]
[1779583336616,62.9,76674.12,131.0,-0.00333,1e-05,0.22244]
[1779583341651,62.9,76673.8,131.0,-0.00333,1e-05,0.22258]
[1779583350716,62.9,76675.66,131.0,-0.00332,1e-05,0.22178]
[1779583354744,62.9,76679.02,131.0,-0.00326,1e-05,0.21825]
[1779583359779,62.9,76683.13,131.0,-0.00323,1e-05,0.21651]
[1779583365823,62.9,76685.2,131.0,-0.00322,1e-05,0.21564]
[1779583370857,62.9,76686.48,131.0,-0.00321,1e-05,0.2151]
[1779583377906,62.9,76688.2,131.0,-0.0032,1e-05,0.21439]
[1779583384955,62.9,76686.86,131.0,-0.00321,1e-05,0.21495]
[1779583389990,62.9,76689.74,131.0,-0.00319,1e-05,0.21374]
[1779583395026,62.9,76689.45,131.0,-0.00319,1e-05,0.21386]
[1779583398047,62.9,76697.23,131.0,-0.00314,1e-05,0.21064]
[1779583403082,62.9,76691.19,131.0,-0.00318,1e-05,0.21314]
[1779583408118,62.9,76687.31,131.0,-0.00321,1e-05,0.21476]
[1779583413153,62.9,76679.88,131.0,-0.00323,1e-05,0.21581]
[1779583418188,62.9,76676.4,131.0,-0.00325,1e-05,0.21727]
[1779583424230,62.9,76678.36,131.0,-0.00324,1e-05,0.21645]
[1779583431855,62.9,76679.21,131.0,-0.00323,1e-05,0.21609]
[1779583437323,62.9,76677.44,131.0,-0.00324,1e-05,0.21683]
[1779583441351,62.9,76671.76,131.0,-0.00329,1e-05,0.21924]
[1779583446388,62.9,76670.92,131.0,-0.00329,1e-05,0.2196]
[1779583453437,62.9,76671.04,131.0,-0.00329,1e-05,0.21955]
[1779583460488,62.9,76670.42,131.0,-0.00329,1e-05,0.21982]
[1779583465523,62.9,76669.77,131.0,-0.0033,1e-05,0.22009]
[1779583474586,62.9,76669.81,131.0,-0.00327,1e-05,0.21798]
[1779583479621,62.9,76666.41,131.0,-0.00329,1e-05,0.21943]
[1779583484656,62.9,76666.33,131.0,-0.00329,1e-05,0.21946]
[1779583489691,62.9,76662.65,131.0,-0.00332,1e-05,0.22104]
[1779583494726,62.9,76659.29,131.0,-0.00334,1e-05,0.22248]
[1779583499761,62.9,76658.81,131.0,-0.00335,1e-05,0.22269]
[1779583504796,62.9,76656.57,131.0,-0.00336,1e-05,0.22366]
[1779583506810,62.9,76648.66,131.0,-0.00342,1e-05,0.22712]
[1779583511848,62.9,76646.75,131.0,-0.00344,1e-05,0.22796]
[1779583516881,62.9,76647.64,131.0,-0.00343,1e-05,0.22757]
[1779583521916,62.9,76654.76,131.0,-0.00338,1e-05,0.22445]
[1779583527960,62.9,76659.6,131.0,-0.00334,1e-05,0.22235]
[1779583531985,62.9,76660.29,131.0,-0.00331,1e-05,0.21994]
[1779583534000,62.9,76666.78,131.0,-0.00326,1e-05,0.21717]
[1779583539037,62.9,76666.2,131.0,-0.00326,1e-05,0.21742]
[1779583544073,62.9,76669.68,131.0,-0.00324,1e-05,0.21595]
[1779583546086,62.9,76675.82,131.0,-0.0032,1e-05,0.21337]
[1779583547094,62.9,76682.95,131.0,-0.00315,1e-05,0.21042]
[1779583552129,62.9,76683.21,131.0,-0.00314,1e-05,0.21031]
[1779583557164,62.9,76684.73,131.0,-0.00313,1e-05,0.20969]
[1779583559178,62.9,76700.49,131.0,-0.00303,1e-05,0.2033]
[1779583560185,62.9,76706.33,131.0,-0.00299,1e-05,0.20097]
[1779583561193,62.9,76697.3,131.0,-0.00305,1e-05,0.20458]
[1779583562200,62.9,76690.92,131.0,-0.00309,1e-05,0.20716]
[1779583567237,62.9,76688.07,131.0,-0.00311,1e-05,0.20832]
[1779583573290,62.9,76686.47,131.0,-0.00312,1e-05,0.20897]
[1779583579322,62.9,76686.32,131.0,-0.00312,1e-05,0.20903]
[1779583584357,62.9,76694.36,131.0,-0.00307,1e-05,0.20576]
[1779583587381,62.9,76688.64,131.0,-0.00311,1e-05,0.20808]
[1779583592415,62.9,76688.27,131.0,-0.00308,1e-05,0.20622]
[1779583594430,62.9,76696.56,131.0,-0.00302,1e-05,0.20288]
[1779583597452,62.9,76703.11,131.0,-0.00298,1e-05,0.20028]
[1779583602487,62.9,76704.33,131.0,-0.00297,1e-05,0.1998]
[1779583608529,62.9,76704.31,131.0,-0.00297,1e-05,0.19981]
[1779583614571,62.9,76704.37,131.0,-0.00297,1e-05,0.19978]
[1779583621622,62.9,76705.27,131.0,-0.00297,1e-05,0.19943]
[1779583622690,62.9,76705.27,131.0,-0.00297,1e-05,0.19943]
[1779583625650,62.9,76714.77,131.0,-0.00291,1e-05,0.19572]
[1779583630685,62.9,76715.31,131.0,-0.0029,1e-05,0.19551]
[1779583635724,62.9,76713.91,131.0,-0.00291,1e-05,0.19605]
[1779583640759,62.9,76716.55,131.0,-0.00289,1e-05,0.19503]
[1779583648815,62.9,76719.39,131.0,-0.00288,1e-05,0.19394]
[1779583651836,62.9,76724.04,131.0,-0.00282,1e-05,0.19026]
[1779583656871,62.9,76722.92,131.0,-0.00283,1e-05,0.19068]
[1779583663921,62.9,76719.7,131.0,-0.00285,1e-05,0.1919]
[1779583668957,62.9,76723.05,131.0,-0.00283,1e-05,0.19063]
[1779583671979,62.9,76817.51,131.0,-0.00229,1e-05,0.15766]
[1779583672381,62.9,76817.51,131.0,-0.00229,1e-05,0.15766]
[1779583672705,62.9,76817.51,131.0,-0.00229,1e-05,0.15766]
[1779583672987,62.9,76827.95,131.0,-0.00223,1e-05,0.15434]
[1779583676875,62.9,76825.32,131.0,-0.00225,1e-05,0.15517]
[1779583678034,62.9,76815.83,131.0,-0.0023,1e-05,0.15819]
[1779583680049,62.9,76823.83,131.0,-0.00225,1e-05,0.15564]
[1779583682127,62.9,76807.74,131.0,-0.00234,1e-05,0.16082]
[1779583683090,62.9,76799.0,131.0,-0.00238,1e-05,0.16369]
[1779583688125,62.9,76797.67,131.0,-0.00239,1e-05,0.16413]
[1779583689091,62.9,76797.67,131.0,-0.00239,1e-05,0.16413]
[1779583689801,62.9,76797.67,131.0,-0.00239,1e-05,0.16413]
[1779583692153,62.9,76806.03,131.0,-0.00235,1e-05,0.16137]
[1779583697190,62.9,76800.28,131.0,-0.00238,1e-05,0.16327]
[1779583699236,62.9,76818.22,131.0,-0.00228,1e-05,0.15743]
[1779583704249,62.9,76821.94,131.0,-0.00226,1e-05,0.15624]
[1779583707270,62.9,76828.57,131.0,-0.00223,1e-05,0.15414]
[1779583708572,62.9,76828.57,131.0,-0.00223,1e-05,0.15414]
[1779583714885,62.9,76825.16,131.0,-0.00222,1e-05,0.1536]
[1779583721368,62.9,76829.55,131.0,-0.0022,0.0,0.15223]
[1779583722449,62.9,76829.55,131.0,-0.0022,0.0,0.15223]
[1779583725396,62.9,76821.74,131.0,-0.00224,1e-05,0.15468]
[1779583726403,62.9,76815.02,131.0,-0.00228,1e-05,0.15681]
[1779583731438,62.9,76815.18,131.0,-0.00228,1e-05,0.15676]
[1779583732445,62.9,76807.91,131.0,-0.00231,1e-05,0.1591]
[1779583738487,62.9,76805.75,131.0,-0.00232,1e-05,0.1598]
[1779583743523,62.9,76805.83,131.0,-0.00232,1e-05,0.15977]
[1779583745541,62.9,76798.92,131.0,-0.00236,1e-05,0.16203]
[1779583748562,62.9,76792.93,131.0,-0.00239,1e-05,0.16401]
[1779583749569,62.9,76784.22,131.0,-0.00244,1e-05,0.16693]
[1779583754604,62.9,76782.23,131.0,-0.00245,1e-05,0.1676]
[1779583758632,62.9,76788.53,131.0,-0.00242,1e-05,0.16548]
[1779583763667,62.9,76783.09,131.0,-0.00245,1e-05,0.16731]
[1779583767695,62.9,76777.39,131.0,-0.00248,1e-05,0.16925]
[1779583773131,62.9,76777.31,131.0,-0.00245,1e-05,0.16755]
[1779583777390,62.9,76777.17,131.0,-0.00245,1e-05,0.16759]
[1779583782800,62.9,76777.29,131.0,-0.00245,1e-05,0.16755]
[1779583787836,62.9,76777.18,131.0,-0.00245,1e-05,0.16759]
[1779583793877,62.9,76777.29,131.0,-0.00245,1e-05,0.16755]
[1779583799930,62.9,76777.29,131.0,-0.00245,1e-05,0.16755]
[1779583802940,62.9,76766.71,131.0,-0.00251,1e-05,0.17117]
[1779583804954,62.9,76761.03,131.0,-0.00254,1e-05,0.17315]
[1779583809989,62.9,76760.75,131.0,-0.00255,1e-05,0.17324]
[1779583815026,62.9,76757.31,131.0,-0.00257,1e-05,0.17445]
[1779583816033,62.9,76751.64,131.0,-0.0026,1e-05,0.17645]
[1779583824097,62.9,76747.77,131.0,-0.00262,1e-05,0.17783]
[1779583829132,62.9,76744.61,131.0,-0.00264,1e-05,0.17896]
[1779583830985,62.9,76743.16,131.0,-0.00265,1e-05,0.17948]
[1779583837189,62.9,76741.68,131.0,-0.00263,1e-05,0.17819]
[1779583846261,62.9,76741.03,131.0,-0.00263,1e-05,0.17843]
[1779583847259,62.9,76732.54,131.0,-0.00269,1e-05,0.1815]
[1779583852294,62.9,76728.57,131.0,-0.00271,1e-05,0.18295]
[1779583862366,62.9,76730.9,131.0,-0.0027,1e-05,0.18209]
[1779583864385,62.9,76723.46,131.0,-0.00274,1e-05,0.18483]
[1779583869420,62.9,76722.05,131.0,-0.00275,1e-05,0.18535]
[1779583874455,62.9,76719.53,131.0,-0.00276,1e-05,0.18629]
[1779583879490,62.9,76720.38,131.0,-0.00276,1e-05,0.18597]
[1779583884527,62.9,76715.22,131.0,-0.00279,1e-05,0.1879]
[1779583889562,62.9,76714.49,131.0,-0.0028,1e-05,0.18817]
[1779583894141,62.9,76713.99,131.0,-0.00277,1e-05,0.18647]
[1779583901645,62.9,76713.88,131.0,-0.00277,1e-05,0.18651]
[1779583907688,62.9,76713.9,131.0,-0.00277,1e-05,0.18651]
[1779583912724,62.9,76715.63,131.0,-0.00276,1e-05,0.18586]
[1779583918766,62.9,76714.85,131.0,-0.00277,1e-05,0.18615]
[1779583921836,62.9,76729.94,131.0,-0.00267,1e-05,0.1806]
[1779583922819,62.9,76738.92,131.0,-0.00262,1e-05,0.17737]
[1779583927854,62.9,76742.32,131.0,-0.0026,1e-05,0.17616]
[1779583930956,62.9,76746.54,131.0,-0.00258,1e-05,0.17467]
[1779583931522,62.9,76746.76,131.0,-0.00258,1e-05,0.17459]
[1779583936917,62.9,76740.83,131.0,-0.00261,1e-05,0.17669]
[1779583940945,62.9,76734.85,131.0,-0.00265,1e-05,0.17883]
[1779583945980,62.9,76730.54,131.0,-0.00267,1e-05,0.18038]
[1779583951015,62.9,76730.65,131.0,-0.00264,1e-05,0.17851]
[1779583958065,62.9,76726.32,131.0,-0.00267,1e-05,0.18008]
[1779583964107,62.9,76726.4,131.0,-0.00267,1e-05,0.18005]
[1779583969142,62.9,76726.24,131.0,-0.00267,1e-05,0.18011]
[1779583976191,62.9,76726.26,131.0,-0.00267,1e-05,0.1801]
[1779583981226,62.9,76725.7,131.0,-0.00267,1e-05,0.1803]
[1779583986261,62.9,76722.84,131.0,-0.00269,1e-05,0.18134]
[1779583992303,62.9,76719.76,131.0,-0.00271,1e-05,0.18247]
[1779583997338,62.9,76715.1,131.0,-0.00274,1e-05,0.18418]
[1779584002373,62.9,76713.38,131.0,-0.00275,1e-05,0.18482]
[1779584005394,62.9,76722.24,131.0,-0.00269,1e-05,0.18156]
[1779584008415,62.9,76728.71,131.0,-0.00266,1e-05,0.17921]
[1779584013450,62.9,76725.12,131.0,-0.00265,1e-05,0.17868]
[1779584026541,62.9,76721.45,131.0,-0.00267,1e-05,0.18]
[1779584032585,62.9,76721.44,131.0,-0.00267,1e-05,0.18001]
[1779584045676,62.9,76721.66,131.0,-0.00267,1e-05,0.17993]
[1779584050711,62.9,76725.7,131.0,-0.00265,1e-05,0.17847]
[1779584053732,62.9,76733.04,131.0,-0.0026,1e-05,0.17584]
[1779584058767,62.9,76734.37,131.0,-0.0026,1e-05,0.17537]
[1779584063802,62.9,76733.9,131.0,-0.0026,1e-05,0.17554]
[1779584066828,62.9,76727.48,131.0,-0.00264,1e-05,0.17783]
[1779584072871,62.9,76725.53,131.0,-0.00262,1e-05,0.17671]
[1779584077907,62.9,76723.59,131.0,-0.00263,1e-05,0.1774]
[1779584084956,62.9,76723.82,131.0,-0.00263,1e-05,0.17732]
[1779584090999,62.9,76724.28,131.0,-0.00263,1e-05,0.17715]
[1779584094023,62.9,76734.02,131.0,-0.00257,1e-05,0.1737]
[1779584099057,62.9,76730.93,131.0,-0.00259,1e-05,0.17479]
[1779584104093,62.9,76730.83,131.0,-0.00259,1e-05,0.17482]
[1779584109129,62.9,76729.62,131.0,-0.0026,1e-05,0.17525]
[1779584114163,62.9,76725.24,131.0,-0.00262,1e-05,0.17681]
[1779584119198,62.9,76725.74,131.0,-0.00262,1e-05,0.17663]
[1779584124233,62.9,76725.55,131.0,-0.00262,1e-05,0.1767]
[1779584125240,62.9,76731.74,131.0,-0.00258,1e-05,0.1745]
[1779584131282,62.9,76735.76,131.0,-0.00254,1e-05,0.1713]
[1779584135310,62.9,76741.69,131.0,-0.0025,1e-05,0.16925]
[1779584140345,62.9,76741.18,131.0,-0.0025,1e-05,0.16943]
[1779584145381,62.9,76738.32,131.0,-0.00252,1e-05,0.17041]
[1779584150416,62.9,76737.77,131.0,-0.00252,1e-05,0.1706]
[1779584158472,62.9,76738.3,131.0,-0.00252,1e-05,0.17042]
[1779584163507,62.9,76738.15,131.0,-0.00252,1e-05,0.17047]
[1779584168542,62.9,76740.77,131.0,-0.00251,1e-05,0.16957]
[1779584177605,62.9,76740.9,131.0,-0.00251,1e-05,0.16952]
[1779584185661,62.9,76745.27,131.0,-0.00248,1e-05,0.16802]
[1779584193719,62.9,76746.39,131.0,-0.00245,1e-05,0.16589]
[1779584197747,62.9,76753.97,131.0,-0.00241,1e-05,0.16335]
[1779584203789,62.9,76754.4,131.0,-0.00241,1e-05,0.1632]
[1779584209831,62.9,76754.41,131.0,-0.00241,1e-05,0.1632]
[1779584214866,62.9,76754.65,131.0,-0.0024,1e-05,0.16312]
[1779584219901,62.9,76754.58,131.0,-0.0024,1e-05,0.16314]
[1779584223933,62.9,76770.86,131.0,-0.00232,1e-05,0.15779]
[1779584226954,62.9,76765.17,131.0,-0.00235,1e-05,0.15964]
[1779584231989,62.9,76765.61,131.0,-0.00234,1e-05,0.1595]
[1779584239038,62.9,76768.74,131.0,-0.00233,1e-05,0.15848]
[1779584245080,62.9,76768.42,131.0,-0.00233,1e-05,0.15858]
[1779584250115,62.9,76768.09,131.0,-0.00233,1e-05,0.15869]
[1779584252129,62.9,76768.42,131.0,-0.00231,1e-05,0.15691]
[1779584257164,62.9,76769.23,131.0,-0.0023,1e-05,0.15664]
[1779584262200,62.9,76768.89,131.0,-0.0023,1e-05,0.15675]
[1779584267235,62.9,76767.73,131.0,-0.00231,1e-05,0.15713]
[1779584272270,62.9,76767.57,131.0,-0.00231,1e-05,0.15718]
[1779584277306,62.9,76767.2,131.0,-0.00231,1e-05,0.1573]
[1779584282341,62.9,76757.95,131.0,-0.00236,1e-05,0.16032]
[1779584287376,62.9,76754.14,131.0,-0.00238,1e-05,0.16158]
[1779584293418,62.9,76753.94,131.0,-0.00238,1e-05,0.16164]
[1779584295549,62.9,76752.9,131.0,-0.00239,1e-05,0.16199]
[1779584297446,62.9,76745.31,131.0,-0.00243,1e-05,0.16452]
[1779584302481,62.9,76746.13,131.0,-0.00243,1e-05,0.16425]
[1779584307516,62.9,76744.54,131.0,-0.00243,1e-05,0.16478]
[1779584312551,62.9,76744.84,131.0,-0.00241,1e-05,0.16296]
[1779584326649,62.9,76746.5,131.0,-0.0024,1e-05,0.1624]
[1779584329597,62.9,76746.32,131.0,-0.0024,1e-05,0.16246]
[1779584335712,62.9,76746.03,131.0,-0.0024,1e-05,0.16256]
[1779584341768,62.9,76744.4,131.0,-0.00241,1e-05,0.1631]
[1779584346801,62.9,76742.48,131.0,-0.00242,1e-05,0.16375]
[1779584351836,62.9,76742.24,131.0,-0.00242,1e-05,0.16383]
[1779584354856,62.9,76750.32,131.0,-0.00238,1e-05,0.16113]
[1779584359892,62.9,76751.73,131.0,-0.00237,1e-05,0.16067]
[1779584364927,62.9,76747.82,131.0,-0.00239,1e-05,0.16196]
[1779584369965,62.9,76748.22,131.0,-0.00239,1e-05,0.16183]
[1779584372178,62.9,76748.22,131.0,-0.00239,1e-05,0.16183]
[1779584384065,62.9,76748.27,131.0,-0.00236,1e-05,0.16011]
[1779584389100,62.9,76745.37,131.0,-0.00238,1e-05,0.16106]
[1779584395142,62.9,76748.83,131.0,-0.00236,1e-05,0.15992]
[1779584400179,62.9,76751.57,131.0,-0.00235,1e-05,0.15902]
[1779584407227,62.9,76744.67,131.0,-0.00238,1e-05,0.1613]
[1779584411269,62.9,76742.77,131.0,-0.00239,1e-05,0.16193]
[1779584414553,62.9,76742.57,131.0,-0.0024,1e-05,0.16199]
[1779584415287,62.9,76748.58,131.0,-0.00236,1e-05,0.16]
[1779584418928,62.9,76752.31,131.0,-0.00234,1e-05,0.15878]
[1779584424350,62.9,76752.58,131.0,-0.00234,1e-05,0.15869]
[1779584429387,62.9,76752.29,131.0,-0.00234,1e-05,0.15879]
[1779584431401,62.9,76753.14,131.0,-0.00231,1e-05,0.15683]
[1779584436436,62.9,76753.21,131.0,-0.00231,1e-05,0.1568]
[1779584442479,62.9,76753.17,131.0,-0.00231,1e-05,0.15682]
[1779584447514,62.9,76753.94,131.0,-0.00231,1e-05,0.15657]
[1779584452548,62.9,76753.89,131.0,-0.00231,1e-05,0.15658]
[1779584454562,62.9,76761.11,131.0,-0.00227,1e-05,0.15426]
[1779584456467,62.9,76764.0,131.0,-0.00226,1e-05,0.15334]
[1779584457187,62.9,76766.99,131.0,-0.00224,1e-05,0.1524]
[1779584457340,62.9,76766.99,131.0,-0.00224,1e-05,0.1524]
[1779584457601,62.9,76777.33,131.0,-0.00219,1e-05,0.14916]
[1779584462636,62.9,76778.33,131.0,-0.00218,1e-05,0.14885]
[1779584466664,62.9,76783.93,131.0,-0.00216,0.0,0.14713]
[1779584471699,62.9,76785.77,131.0,-0.00215,0.0,0.14657]
[1779584476733,62.9,76789.0,131.0,-0.00213,0.0,0.14559]
[1779584481769,62.9,76789.8,131.0,-0.00213,0.0,0.14534]
[1779584486805,62.9,76788.58,131.0,-0.00213,0.0,0.14571]
[1779584491840,62.9,76789.66,131.0,-0.0021,0.0,0.14381]
[1779584497881,62.9,76789.35,131.0,-0.00211,0.0,0.1439]
[1779584499922,62.9,76789.42,131.0,-0.00211,0.0,0.14388]
[1779584504932,62.9,76793.43,131.0,-0.00209,0.0,0.14268]
[1779584509967,62.9,76787.73,131.0,-0.00211,0.0,0.14439]
[1779584515008,62.9,76783.77,131.0,-0.00213,0.0,0.14559]
[1779584517018,62.9,76774.58,131.0,-0.00218,1e-05,0.1484]
[1779584518025,62.9,76767.59,131.0,-0.00221,1e-05,0.15057]
[1779584523061,62.9,76765.66,131.0,-0.00222,1e-05,0.15118]
[1779584525076,62.9,76759.82,131.0,-0.00225,1e-05,0.15302]
[1779584530110,62.9,76757.58,131.0,-0.00227,1e-05,0.15373]
[1779584535146,62.9,76754.11,131.0,-0.00228,1e-05,0.15484]
[1779584540181,62.9,76754.97,131.0,-0.00228,1e-05,0.15457]
[1779584541954,62.9,76754.97,131.0,-0.00228,1e-05,0.15457]
[1779584542079,62.9,76755.16,131.0,-0.00228,1e-05,0.1545]
[1779584542571,62.9,76755.16,131.0,-0.00228,1e-05,0.1545]
[1779584548238,62.9,76757.53,131.0,-0.00227,1e-05,0.15375]
[1779584555287,62.9,76756.83,131.0,-0.00225,1e-05,0.15232]
[1779584559314,62.9,76748.4,131.0,-0.00229,1e-05,0.15501]
[1779584564350,62.9,76750.14,131.0,-0.00228,1e-05,0.15445]
[1779584569387,62.9,76755.58,131.0,-0.00225,1e-05,0.15271]
[1779584576436,62.9,76755.95,131.0,-0.00225,1e-05,0.1526]
[1779584581471,62.9,76755.85,131.0,-0.00225,1e-05,0.15263]
[1779584584492,62.9,76761.79,131.0,-0.00222,1e-05,0.15076]
[1779584589527,62.9,76765.61,131.0,-0.0022,1e-05,0.14956]
[1779584595569,62.9,76766.39,131.0,-0.0022,1e-05,0.14932]
[1779584600607,62.9,76767.61,131.0,-0.00219,1e-05,0.14894]
[1779584606648,62.9,76767.76,131.0,-0.00219,1e-05,0.1489]
[1779584610676,62.9,76761.98,131.0,-0.00222,1e-05,0.1507]
[1779584615711,62.9,76754.22,131.0,-0.00224,1e-05,0.1515]
[1779584620747,62.9,76755.28,131.0,-0.00223,1e-05,0.15116]
[1779584625782,62.9,76759.62,131.0,-0.00221,1e-05,0.1498]
[1779584630817,62.9,76759.28,131.0,-0.00221,1e-05,0.14991]
[1779584637865,62.9,76762.93,131.0,-0.00219,1e-05,0.14877]
[1779584644915,62.9,76762.7,131.0,-0.00219,1e-05,0.14884]
[1779584650957,62.9,76762.07,131.0,-0.0022,1e-05,0.14904]
[1779584655992,62.9,76764.12,131.0,-0.00219,1e-05,0.1484]
[1779584661028,62.9,76764.64,131.0,-0.00218,1e-05,0.14824]
[1779584661858,62.9,76764.64,131.0,-0.00218,1e-05,0.14824]
[1779584667076,62.9,76764.6,131.0,-0.00218,1e-05,0.14826]
[1779584671104,62.9,76765.66,131.0,-0.00215,0.0,0.14632]
[1779584676140,62.9,76767.65,131.0,-0.00214,0.0,0.14571]
[1779584681175,62.9,76767.61,131.0,-0.00214,0.0,0.14572]
[1779584686209,62.9,76767.57,131.0,-0.00215,0.0,0.14574]
[1779584692252,62.9,76766.18,131.0,-0.00215,0.0,0.14616]
[1779584694266,62.9,76758.77,131.0,-0.00219,1e-05,0.14844]
[1779584700308,62.9,76757.69,131.0,-0.00219,1e-05,0.14878]
[1779584704449,62.9,76757.28,131.0,-0.0022,1e-05,0.1489]
[1779584706351,62.9,76751.37,131.0,-0.00223,1e-05,0.15075]
[1779584712393,62.9,76744.43,131.0,-0.00226,1e-05,0.15294]
[1779584717428,62.9,76742.18,131.0,-0.00227,1e-05,0.15366]
[1779584722463,62.9,76740.36,131.0,-0.00228,1e-05,0.15424]
[1779584727498,62.9,76739.77,131.0,-0.00229,1e-05,0.15443]
[1779584738575,62.9,76738.57,131.0,-0.00227,1e-05,0.15315]
[1779584740598,62.9,76730.72,131.0,-0.00231,1e-05,0.15567]
[1779584741603,62.9,76724.27,131.0,-0.00235,1e-05,0.15777]
[1779584747483,62.9,76723.14,131.0,-0.00235,1e-05,0.15814]
[1779584753687,62.9,76723.72,131.0,-0.00235,1e-05,0.15795]
[1779584755791,62.9,76713.82,131.0,-0.0024,1e-05,0.16122]
[1779584757014,62.9,76694.84,131.0,-0.00251,1e-05,0.16766]
[1779584760745,62.9,76686.43,131.0,-0.00256,1e-05,0.17059]
[1779584764235,62.9,76684.29,131.0,-0.00257,1e-05,0.17134]
[1779584773836,62.9,76683.95,131.0,-0.00257,1e-05,0.17146]
[1779584778871,62.9,76683.09,131.0,-0.00258,1e-05,0.17176]
[1779584782900,62.9,76677.52,131.0,-0.00261,1e-05,0.17374]
[1779584785920,62.9,76683.14,131.0,-0.00258,1e-05,0.17174]
[1779584790955,62.9,76683.21,131.0,-0.00258,1e-05,0.17172]
[1779584795990,62.9,76680.67,131.0,-0.00257,1e-05,0.17079]
[1779584799011,62.9,76674.7,131.0,-0.0026,1e-05,0.1729]
[1779584804049,62.9,76668.39,131.0,-0.00264,1e-05,0.17516]
[1779584809084,62.9,76666.36,131.0,-0.00265,1e-05,0.17589]
[1779584814119,62.9,76667.28,131.0,-0.00265,1e-05,0.17556]
[1779584821173,62.9,76675.8,131.0,-0.00259,1e-05,0.17251]
[1779584822180,62.9,76681.72,131.0,-0.00256,1e-05,0.17043]
[1779584827215,62.9,76682.93,131.0,-0.00255,1e-05,0.17]
[1779584832250,62.9,76686.76,131.0,-0.00253,1e-05,0.16867]
[1779584832367,62.9,76686.76,131.0,-0.00253,1e-05,0.16867]
[1779584838292,62.9,76687.09,131.0,-0.00253,1e-05,0.16855]
[1779584844334,62.9,76686.13,131.0,-0.00253,1e-05,0.16889]
[1779584849401,62.9,76683.1,131.0,-0.00255,1e-05,0.16994]
[1779584858433,62.9,76681.32,131.0,-0.00254,1e-05,0.16876]
[1779584863468,62.9,76684.01,131.0,-0.00252,1e-05,0.16782]
[1779584869510,62.9,76682.48,131.0,-0.00253,1e-05,0.16835]
[1779584873538,62.9,76691.65,131.0,-0.00248,1e-05,0.1652]
[1779584874986,62.9,76691.65,131.0,-0.00248,1e-05,0.1652]
[1779584881594,62.9,76698.46,131.0,-0.00244,1e-05,0.16288]
[1779584892671,62.9,76698.2,131.0,-0.00244,1e-05,0.16297]
[1779584897706,62.9,76697.77,131.0,-0.00244,1e-05,0.16312]
[1779584903749,62.9,76698.91,131.0,-0.00244,1e-05,0.16273]
[1779584907777,62.9,76689.45,131.0,-0.00249,1e-05,0.16595]
[1779584912812,62.9,76688.22,131.0,-0.00247,1e-05,0.16459]
[1779584923889,62.9,76688.71,131.0,-0.00247,1e-05,0.16443]
[1779584924896,62.9,76697.28,131.0,-0.00242,1e-05,0.16153]
[1779584925903,62.9,76703.9,131.0,-0.00238,1e-05,0.15932]
[1779584930938,62.9,76702.32,131.0,-0.00239,1e-05,0.15985]
[1779584936980,62.9,76703.02,131.0,-0.00239,1e-05,0.15962]
[1779584943022,62.9,76701.66,131.0,-0.00239,1e-05,0.16007]
[1779584948058,62.9,76701.04,131.0,-0.0024,1e-05,0.16027]
[1779584953093,62.9,76700.52,131.0,-0.0024,1e-05,0.16045]
[1779584958128,62.9,76699.59,131.0,-0.00241,1e-05,0.16076]
[1779584964169,62.9,76699.31,131.0,-0.00241,1e-05,0.16085]
[1779584969205,62.9,76696.99,131.0,-0.00242,1e-05,0.16163]
[1779584971219,62.9,76700.07,131.0,-0.00238,1e-05,0.15886]
[1779584976254,62.9,76700.38,131.0,-0.00238,1e-05,0.15876]
[1779584981289,62.9,76699.06,131.0,-0.00238,1e-05,0.1592]
[1779584986324,62.9,76699.45,131.0,-0.00238,1e-05,0.15907]
[1779584991359,62.9,76699.5,131.0,-0.00238,1e-05,0.15905]
[1779584996394,62.9,76699.23,131.0,-0.00238,1e-05,0.15914]
[1779585001512,62.9,76698.84,131.0,-0.00238,1e-05,0.15927]
[1779585011500,62.9,76697.18,131.0,-0.00239,1e-05,0.15982]
[1779585019556,62.9,76696.46,131.0,-0.0024,1e-05,0.16006]
[1779585025603,62.9,76696.04,131.0,-0.0024,1e-05,0.1602]
[1779585036680,62.9,76696.24,131.0,-0.00237,1e-05,0.1584]
[1779585041715,62.9,76696.64,131.0,-0.00237,1e-05,0.15827]
[1779585046750,62.9,76688.85,131.0,-0.00241,1e-05,0.16086]
[1779585051785,62.9,76686.4,131.0,-0.00243,1e-05,0.16168]
[1779585056820,62.9,76685.35,131.0,-0.00243,1e-05,0.16203]
[1779585058833,62.9,76691.95,131.0,-0.0024,1e-05,0.15982]
[1779585063870,62.9,76687.4,131.0,-0.00242,1e-05,0.16135]
[1779585070918,62.9,76685.93,131.0,-0.00243,1e-05,0.16184]
[1779585075952,62.9,76692.64,131.0,-0.00239,1e-05,0.15959]
[1779585083002,62.9,76696.16,131.0,-0.00237,1e-05,0.15843]
[1779585084019,62.9,76702.27,131.0,-0.00234,1e-05,0.15642]
[1779585089053,62.9,76703.79,131.0,-0.00233,1e-05,0.15593]
[1779585097110,62.9,76703.05,131.0,-0.00231,1e-05,0.15446]
[1779585100023,62.9,76702.8,131.0,-0.00231,1e-05,0.15454]
[1779585110289,62.9,76702.82,131.0,-0.00231,1e-05,0.15454]
[1779585116244,62.9,76703.66,131.0,-0.00231,1e-05,0.15427]
[1779585122286,62.9,76703.67,131.0,-0.00231,1e-05,0.15426]
[1779585126316,62.9,76715.97,131.0,-0.00224,1e-05,0.15033]
[1779585127321,62.9,76729.37,131.0,-0.00217,1e-05,0.14615]
[1779585132356,62.9,76731.36,131.0,-0.00216,1e-05,0.14554]
[1779585136384,62.9,76737.17,131.0,-0.00213,1e-05,0.14377]
[1779585141419,62.9,76741.02,131.0,-0.00211,0.0,0.1426]
[1779585147461,62.9,76732.31,131.0,-0.00216,1e-05,0.14525]
[1779585152496,62.9,76734.82,131.0,-0.00212,0.0,0.14288]
[1779585152965,62.9,76734.82,131.0,-0.00212,0.0,0.14288]
[1779585153877,62.9,76735.12,131.0,-0.00212,0.0,0.14279]
[1779585159545,62.9,76731.19,131.0,-0.00214,1e-05,0.14398]
[1779585164579,62.9,76732.33,131.0,-0.00213,1e-05,0.14363]
[1779585170622,62.9,76732.45,131.0,-0.00213,1e-05,0.14359]
[1779585175657,62.9,76722.59,131.0,-0.00218,1e-05,0.14662]
[1779585176664,62.9,76710.19,131.0,-0.00225,1e-05,0.1505]
[1779585180692,62.9,76703.84,131.0,-0.00228,1e-05,0.15252]
[1779585185731,62.9,76702.52,131.0,-0.00229,1e-05,0.15294]
[1779585190766,62.9,76702.45,131.0,-0.00229,1e-05,0.15296]
[1779585196808,62.9,76702.77,131.0,-0.00229,1e-05,0.15286]
[1779585202850,62.9,76701.07,131.0,-0.0023,1e-05,0.15341]
[1779585207885,62.9,76701.09,131.0,-0.0023,1e-05,0.1534]
[1779585212920,62.9,76701.22,131.0,-0.00227,1e-05,0.15167]
[1779585217955,62.9,76703.88,131.0,-0.00226,1e-05,0.15082]
[1779585222990,62.9,76704.26,131.0,-0.00225,1e-05,0.1507]
[1779585231047,62.9,76704.33,131.0,-0.00225,1e-05,0.15068]
[1779585236083,62.9,76704.43,131.0,-0.00225,1e-05,0.15065]
[1779585242125,62.9,76703.63,131.0,-0.00226,1e-05,0.1509]
[1779585247159,62.9,76704.16,131.0,-0.00226,1e-05,0.15073]
[1779585252195,62.9,76703.49,131.0,-0.00226,1e-05,0.15095]
[1779585257477,62.9,76703.43,131.0,-0.00226,1e-05,0.15097]
[1779585264279,62.9,76702.6,131.0,-0.00226,1e-05,0.15123]
[1779585269314,62.9,76704.18,131.0,-0.00226,1e-05,0.15073]
[1779585271328,62.9,76704.26,131.0,-0.00223,1e-05,0.14904]
[1779585276363,62.9,76704.28,131.0,-0.00223,1e-05,0.14903]
[1779585282405,62.9,76704.3,131.0,-0.00223,1e-05,0.14902]
[1779585292477,62.9,76704.17,131.0,-0.00223,1e-05,0.14906]
[1779585297512,62.9,76703.23,131.0,-0.00224,1e-05,0.14936]
[1779585302547,62.9,76705.14,131.0,-0.00223,1e-05,0.14876]
[1779585307582,62.9,76704.54,131.0,-0.00223,1e-05,0.14895]
[1779585312618,62.9,76704.75,131.0,-0.00223,1e-05,0.14888]
[1779585317653,62.9,76705.36,131.0,-0.00222,1e-05,0.14869]
[1779585318331,62.9,76705.36,131.0,-0.00222,1e-05,0.14869]
[1779585324702,62.9,76705.39,131.0,-0.00222,1e-05,0.14868]
[1779585330744,62.9,76705.56,131.0,-0.00222,1e-05,0.14863]
[1779585334772,62.9,76705.63,131.0,-0.0022,1e-05,0.14695]
[1779585339807,62.9,76709.26,131.0,-0.00218,1e-05,0.14583]
[1779585341821,62.9,76701.22,131.0,-0.00222,1e-05,0.14833]
[1779585346855,62.9,76701.28,131.0,-0.00222,1e-05,0.14831]
[1779585352898,62.9,76701.24,131.0,-0.00222,1e-05,0.14832]
[1779585358940,62.9,76701.65,131.0,-0.00222,1e-05,0.14819]
[1779585364375,62.9,76701.58,131.0,-0.00222,1e-05,0.14822]
[1779585370017,62.9,76701.58,131.0,-0.00222,1e-05,0.14822]
[1779585375053,62.9,76701.67,131.0,-0.00222,1e-05,0.14819]
[1779585385123,62.9,76701.67,131.0,-0.00222,1e-05,0.14819]
[1779585393179,62.9,76702.79,131.0,-0.00219,1e-05,0.14619]
[1779585398214,62.9,76704.52,131.0,-0.00218,1e-05,0.14565]
[1779585403250,62.9,76705.25,131.0,-0.00218,1e-05,0.14543]
[1779585408284,62.9,76710.63,131.0,-0.00215,1e-05,0.14377]
[1779585413319,62.9,76710.13,131.0,-0.00215,1e-05,0.14393]
[1779585418354,62.9,76710.78,131.0,-0.00215,1e-05,0.14373]
[1779585424396,62.9,76710.71,131.0,-0.00215,1e-05,0.14375]
[1779585430439,62.9,76713.78,131.0,-0.00213,1e-05,0.14282]
[1779585433460,62.9,76706.73,131.0,-0.00217,1e-05,0.14497]
[1779585439502,62.9,76707.71,131.0,-0.00216,1e-05,0.14467]
[1779585444537,62.9,76708.88,131.0,-0.00216,1e-05,0.14431]
[1779585449576,62.9,76704.67,131.0,-0.00218,1e-05,0.1456]
[1779585454612,62.9,76702.53,131.0,-0.00217,1e-05,0.14463]
[1779585463673,62.9,76701.56,131.0,-0.00217,1e-05,0.14493]
[1779585469718,62.9,76701.57,131.0,-0.00217,1e-05,0.14492]
[1779585474753,62.9,76698.82,131.0,-0.00219,1e-05,0.14577]
[1779585482808,62.9,76698.75,131.0,-0.00219,1e-05,0.14579]
[1779585487843,62.9,76698.75,131.0,-0.00219,1e-05,0.14579]
[1779585492879,62.9,76698.82,131.0,-0.00219,1e-05,0.14577]
[1779585503956,62.9,76699.09,131.0,-0.00218,1e-05,0.14569]
[1779585508991,62.9,76699.64,131.0,-0.00218,1e-05,0.14552]
[1779585512014,62.9,76699.8,131.0,-0.00216,1e-05,0.14383]
[1779585517049,62.9,76699.63,131.0,-0.00216,1e-05,0.14388]
[1779585522088,62.9,76699.66,131.0,-0.00216,1e-05,0.14387]
[1779585528130,62.9,76699.38,131.0,-0.00216,1e-05,0.14396]
[1779585533165,62.9,76698.82,131.0,-0.00216,1e-05,0.14413]
[1779585540215,62.9,76699.29,131.0,-0.00216,1e-05,0.14399]
[1779585545250,62.9,76696.97,131.0,-0.00217,1e-05,0.1447]
[1779585550285,62.9,76699.24,131.0,-0.00216,1e-05,0.144]
[1779585556327,62.9,76699.41,131.0,-0.00216,1e-05,0.14395]
[1779585561362,62.9,76701.19,131.0,-0.00215,1e-05,0.14341]
[1779585566397,62.9,76700.91,131.0,-0.00215,1e-05,0.14349]
[1779585571433,62.9,76701.05,131.0,-0.00213,1e-05,0.14183]
[1779585576467,62.9,76703.98,131.0,-0.00211,1e-05,0.14094]
[1779585581502,62.9,76704.87,131.0,-0.00211,0.0,0.14067]
[1779585586537,62.9,76705.16,131.0,-0.00211,0.0,0.14059]
[1779585591573,62.9,76705.39,131.0,-0.0021,0.0,0.14052]
[1779585599629,62.9,76706.42,131.0,-0.0021,0.0,0.14021]
[1779585604664,62.9,76709.16,131.0,-0.00209,0.0,0.13939]
[1779585609701,62.9,76710.99,131.0,-0.00208,0.0,0.13884]
[1779585610722,62.9,76719.66,131.0,-0.00203,0.0,0.13629]
[1779585611727,62.9,76736.86,131.0,-0.00195,0.0,0.13134]
[1779585612734,62.9,76742.74,131.0,-0.00193,0.0,0.12969]
[1779585617769,62.9,76745.39,131.0,-0.00191,0.0,0.12895]
[1779585621797,62.9,76751.25,131.0,-0.00189,0.0,0.12733]
[1779585626832,62.9,76753.07,131.0,-0.00188,0.0,0.12683]
[1779585631867,62.9,76753.6,131.0,-0.00185,0.0,0.12521]
[1779585636902,62.9,76753.89,131.0,-0.00185,0.0,0.12513]
[1779585641937,62.9,76754.94,131.0,-0.00185,0.0,0.12484]
[1779585643951,62.9,76748.97,131.0,-0.00188,0.0,0.12647]
[1779585645979,62.9,76754.8,131.0,-0.00185,0.0,0.12488]
[1779585647992,62.9,76749.28,131.0,-0.00187,0.0,0.12638]
[1779585650178,62.9,76746.22,131.0,-0.00189,0.0,0.12722]
[1779585652023,62.9,76734.75,131.0,-0.00194,0.0,0.13042]
[1779585654037,62.9,76743.9,131.0,-0.0019,0.0,0.12786]
[1779585656051,62.9,76750.39,131.0,-0.00187,0.0,0.12608]
[1779585659072,62.9,76743.51,131.0,-0.0019,0.0,0.12797]
[1779585662568,62.9,76738.49,131.0,-0.00192,0.0,0.12937]
[1779585668136,62.9,76739.4,131.0,-0.00192,0.0,0.12911]
[1779585673171,62.9,76747.59,131.0,-0.00188,0.0,0.12685]
[1779585679213,62.9,76750.73,131.0,-0.00187,0.0,0.12599]
[1779585684248,62.9,76748.25,131.0,-0.00188,0.0,0.12667]
[1779585689652,62.9,76750.21,131.0,-0.00187,0.0,0.12613]
[1779585691297,62.9,76750.51,131.0,-0.00185,0.0,0.12457]
[1779585696334,62.9,76751.65,131.0,-0.00184,0.0,0.12427]
[1779585697341,62.9,76759.47,131.0,-0.00181,0.0,0.12217]
[1779585702376,62.9,76762.8,131.0,-0.00179,0.0,0.12129]
[1779585707411,62.9,76767.67,131.0,-0.00177,0.0,0.12001]
[1779585712446,62.9,76763.66,131.0,-0.00179,0.0,0.12106]
[1779585717481,62.9,76770.81,131.0,-0.00176,0.0,0.11919]
[1779585722518,62.9,76772.61,131.0,-0.00175,0.0,0.11872]
[1779585727551,62.9,76767.09,131.0,-0.00177,0.0,0.12016]
[1779585732586,62.9,76766.48,131.0,-0.00178,0.0,0.12032]
[1779585737622,62.9,76766.01,131.0,-0.00178,0.0,0.12044]
[1779585743665,62.9,76766.22,131.0,-0.00178,0.0,0.12039]
[1779585748699,62.9,76766.83,131.0,-0.00178,0.0,0.12023]
[1779585753734,62.9,76767.4,131.0,-0.00175,0.0,0.11866]
[1779585757762,62.9,76778.26,131.0,-0.00171,0.0,0.11587]
[1779585759799,62.9,76786.48,131.0,-0.00167,0.0,0.1138]
[1779585763955,62.9,76791.31,131.0,-0.00165,0.0,0.11259]
[1779585764833,62.9,76791.21,131.0,-0.00165,0.0,0.11262]
[1779585770861,62.9,76796.78,131.0,-0.00163,0.0,0.11125]
[1779585772875,62.9,76802.58,131.0,-0.00161,0.0,0.10983]
[1779585775904,62.9,76814.64,131.0,-0.00156,0.0,0.10695]
[1779585776908,62.9,76821.36,131.0,-0.00154,0.0,0.10537]
[1779585780024,62.9,76823.69,131.0,-0.00153,0.0,0.10482]
[1779585785565,62.9,76824.53,131.0,-0.00153,0.0,0.10463]
[1779585791014,62.9,76824.61,131.0,-0.00153,0.0,0.10461]
[1779585796049,62.9,76823.28,131.0,-0.00153,0.0,0.10492]
[1779585801084,62.9,76827.86,131.0,-0.00151,0.0,0.10386]
[1779585806119,62.9,76824.3,131.0,-0.00153,0.0,0.10468]
[1779585814175,62.9,76827.04,131.0,-0.0015,0.0,0.10278]
[1779585817223,62.9,76817.31,131.0,-0.00153,0.0,0.10502]
[1779585822258,62.9,76820.73,131.0,-0.00152,0.0,0.10423]
[1779585827293,62.9,76820.28,131.0,-0.00152,0.0,0.10433]
[1779585832328,62.9,76823.51,131.0,-0.00151,0.0,0.10359]
[1779585837363,62.9,76824.4,131.0,-0.00151,0.0,0.10338]
[1779585843406,62.9,76820.9,131.0,-0.00152,0.0,0.10419]
[1779585848445,62.9,76814.33,131.0,-0.00155,0.0,0.10572]
[1779585853480,62.9,76811.57,131.0,-0.00156,0.0,0.10637]
[1779585856503,62.9,76805.66,131.0,-0.00158,0.0,0.10777]
[1779585858517,62.9,76798.93,131.0,-0.0016,0.0,0.10939]
[1779585863552,62.9,76797.4,131.0,-0.00161,0.0,0.10976]
[1779585868587,62.9,76796.17,131.0,-0.00162,0.0,0.11005]
[1779585873622,62.9,76794.89,131.0,-0.0016,0.0,0.10903]
[1779585876903,62.9,76797.45,131.0,-0.00159,0.0,0.10841]
[1779585883704,62.9,76802.73,131.0,-0.00157,0.0,0.10715]
[1779585887214,62.9,76803.74,131.0,-0.00157,0.0,0.10691]
[1779585892767,62.9,76812.21,131.0,-0.00153,0.0,0.10492]
[1779585897802,62.9,76813.99,131.0,-0.00153,0.0,0.10451]
[1779585904851,62.9,76811.1,131.0,-0.00154,0.0,0.10518]
[1779585910893,62.9,76809.31,131.0,-0.00155,0.0,0.1056]
[1779585915928,62.9,76809.39,131.0,-0.00155,0.0,0.10558]
[1779585922977,62.9,76807.5,131.0,-0.00155,0.0,0.10603]
[1779585924991,62.9,76801.59,131.0,-0.00158,0.0,0.10742]
[1779585930026,62.9,76800.95,131.0,-0.00158,0.0,0.10758]
[1779585932563,62.9,76800.47,131.0,-0.00156,0.0,0.10638]
[1779585938082,62.9,76791.56,131.0,-0.00159,0.0,0.1085]
[1779585943117,62.9,76791.43,131.0,-0.0016,0.0,0.10853]
[1779585948152,62.9,76793.05,131.0,-0.00159,0.0,0.10815]
[1779585953187,62.9,76792.8,131.0,-0.00159,0.0,0.10821]
[1779585957215,62.9,76798.25,131.0,-0.00157,0.0,0.10691]
[1779585962302,62.9,76794.83,131.0,-0.00158,0.0,0.10772]
[1779585969351,62.9,76794.41,131.0,-0.00158,0.0,0.10782]
[1779585974386,62.9,76794.35,131.0,-0.00158,0.0,0.10783]
[1779585979421,62.9,76790.63,131.0,-0.0016,0.0,0.10873]
[1779585984456,62.9,76793.33,131.0,-0.00159,0.0,0.10808]
[1779585986470,62.9,76800.74,131.0,-0.00156,0.0,0.10632]
[1779585991505,62.9,76804.39,131.0,-0.00153,0.0,0.10416]
[1779585996540,62.9,76802.05,131.0,-0.00154,0.0,0.10471]
[1779586000544,62.9,76803.33,131.0,-0.00153,0.0,0.10441]
[1779586005608,62.9,76800.55,131.0,-0.00154,0.0,0.10506]
[1779586010643,62.9,76801.05,131.0,-0.00154,0.0,0.10494]
[1779586014963,62.9,76801.05,131.0,-0.00154,0.0,0.10494]
[1779586020713,62.9,76803.24,131.0,-0.00153,0.0,0.10443]
[1779586023204,62.9,76803.24,131.0,-0.00153,0.0,0.10443]
[1779586028769,62.9,76798.79,131.0,-0.00155,0.0,0.10547]
[1779586033804,62.9,76798.89,131.0,-0.00155,0.0,0.10545]
[1779586035818,62.9,76784.38,131.0,-0.0016,0.0,0.1089]
[1779586036825,62.9,76777.4,131.0,-0.00163,0.0,0.1106]
[1779586042867,62.9,76776.48,131.0,-0.00164,0.0,0.11083]
[1779586047901,62.9,76780.57,131.0,-0.00162,0.0,0.10983]
[1779586051930,62.9,76780.39,131.0,-0.0016,0.0,0.10853]
[1779586056966,62.9,76780.4,131.0,-0.0016,0.0,0.10853]
[1779586062001,62.9,76779.04,131.0,-0.00161,0.0,0.10886]
[1779586067037,62.9,76780.28,131.0,-0.0016,0.0,0.10856]
[1779586073086,62.9,76779.65,131.0,-0.0016,0.0,0.10871]
[1779586079128,62.9,76780.29,131.0,-0.0016,0.0,0.10856]
[1779586084164,62.9,76779.69,131.0,-0.0016,0.0,0.1087]
[1779586089198,62.9,76780.24,131.0,-0.0016,0.0,0.10857]
[1779586094233,62.9,76790.96,131.0,-0.00156,0.0,0.10601]
[1779586096247,62.9,76796.38,131.0,-0.00154,0.0,0.10474]
[1779586102289,62.9,76796.07,131.0,-0.00154,0.0,0.10481]
[1779586107324,62.9,76795.0,131.0,-0.00154,0.0,0.10506]
[1779586112359,62.9,76793.06,131.0,-0.00153,0.0,0.10421]
[1779586117394,62.9,76795.52,131.0,-0.00152,0.0,0.10364]
[1779586122428,62.9,76795.56,131.0,-0.00152,0.0,0.10363]
[1779586128471,62.9,76795.08,131.0,-0.00152,0.0,0.10374]
[1779586131492,62.9,76803.48,131.0,-0.00149,0.0,0.10181]
[1779586136527,62.9,76805.66,131.0,-0.00149,0.0,0.10132]
[1779586141562,62.9,76808.03,131.0,-0.00148,0.0,0.10078]
[1779586146597,62.9,76808.11,131.0,-0.00148,0.0,0.10076]
[1779586151632,62.9,76808.82,131.0,-0.00147,0.0,0.1006]
[1779586156667,62.9,76809.17,131.0,-0.00147,0.0,0.10052]
[1779586161702,62.9,76809.15,131.0,-0.00147,0.0,0.10053]
[1779586166737,62.9,76809.47,131.0,-0.00147,0.0,0.10045]
[1779586171772,62.9,76810.17,131.0,-0.00145,0.0,0.09905]
[1779586176807,62.9,76814.97,131.0,-0.00143,0.0,0.09798]
[1779586180836,62.9,76820.67,131.0,-0.00141,0.0,0.09673]
[1779586185870,62.9,76822.28,131.0,-0.00141,0.0,0.09638]
[1779586189898,62.9,76816.38,131.0,-0.00143,0.0,0.09767]
[1779586194933,62.9,76815.82,131.0,-0.00143,0.0,0.09779]
[1779586199968,62.9,76814.45,131.0,-0.00144,0.0,0.0981]
[1779586206010,62.9,76814.99,131.0,-0.00143,0.0,0.09798]
[1779586211046,62.9,76811.1,131.0,-0.00145,0.0,0.09884]
[1779586214067,62.9,76802.15,131.0,-0.00148,0.0,0.10085]
[1779586219102,62.9,76799.87,131.0,-0.00149,0.0,0.10136]
[1779586224137,62.9,76799.93,131.0,-0.00149,0.0,0.10135]
[1779586225284,62.9,76799.93,131.0,-0.00149,0.0,0.10135]
[1779586231186,62.9,76790.01,131.0,-0.00151,0.0,0.10234]
[1779586236221,62.9,76783.68,131.0,-0.00153,0.0,0.10381]
[1779586241256,62.9,76781.71,131.0,-0.00154,0.0,0.10426]
[1779586246292,62.9,76783.21,131.0,-0.00153,0.0,0.10391]
[1779586251327,62.9,76783.34,131.0,-0.00153,0.0,0.10388]
[1779586256362,62.9,76783.29,131.0,-0.00153,0.0,0.1039]
[1779586261396,62.9,76783.77,131.0,-0.00153,0.0,0.10378]
[1779586266434,62.9,76783.77,131.0,-0.00153,0.0,0.10378]
[1779586271364,62.9,76785.4,131.0,-0.00152,0.0,0.10341]
[1779586276504,62.9,76784.82,131.0,-0.00153,0.0,0.10354]
[1779586281538,62.9,76784.42,131.0,-0.00153,0.0,0.10363]
[1779586286574,62.9,76784.93,131.0,-0.00153,0.0,0.10351]
[1779586293623,62.9,76784.41,131.0,-0.00151,0.0,0.10235]
[1779586298658,62.9,76786.45,131.0,-0.0015,0.0,0.10188]
[1779586303693,62.9,76785.83,131.0,-0.0015,0.0,0.10202]
[1779586308728,62.9,76785.38,131.0,-0.00151,0.0,0.10212]
[1779586313768,62.9,76784.47,131.0,-0.00151,0.0,0.10233]
[1779586319806,62.9,76781.74,131.0,-0.00152,0.0,0.10296]
[1779586324841,62.9,76783.06,131.0,-0.00151,0.0,0.10266]
[1779586328871,62.9,76796.03,131.0,-0.00147,0.0,0.0997]
[1779586334912,62.9,76798.83,131.0,-0.00146,0.0,0.09908]
[1779586339947,62.9,76798.44,131.0,-0.00146,0.0,0.09916]
[1779586344982,62.9,76798.99,131.0,-0.00146,0.0,0.09904]
[1779586350017,62.9,76794.09,131.0,-0.00147,0.0,0.10014]
[1779586351024,62.9,76794.45,131.0,-0.00145,0.0,0.0988]
[1779586356059,62.9,76792.41,131.0,-0.00146,0.0,0.09926]
[1779586361094,62.9,76796.53,131.0,-0.00145,0.0,0.09834]
[1779586369150,62.9,76795.45,131.0,-0.00145,0.0,0.09858]
[1779586374961,62.9,76795.82,131.0,-0.00145,0.0,0.0985]
[1779586375060,62.9,76795.82,131.0,-0.00145,0.0,0.0985]
[1779586381234,62.9,76797.28,131.0,-0.00144,0.0,0.09817]
[1779586387276,62.9,76800.85,131.0,-0.00143,0.0,0.09738]
[1779586392311,62.9,76802.59,131.0,-0.00142,0.0,0.097]
[1779586397346,62.9,76802.89,131.0,-0.00142,0.0,0.09693]
[1779586402381,62.9,76806.2,131.0,-0.00141,0.0,0.09621]
[1779586405402,62.9,76818.28,131.0,-0.00137,0.0,0.09361]
[1779586410437,62.9,76820.38,131.0,-0.00136,0.0,0.09316]
[1779586411445,62.9,76820.6,131.0,-0.00134,0.0,0.09193]
[1779586416480,62.9,76819.68,131.0,-0.00135,0.0,0.09212]
[1779586423529,62.9,76819.96,131.0,-0.00135,0.0,0.09206]
[1779586428564,62.9,76820.69,131.0,-0.00134,0.0,0.09191]
[1779586436623,62.9,76820.6,131.0,-0.00134,0.0,0.09193]
[1779586438737,62.9,76820.88,131.0,-0.00134,0.0,0.09187]
[1779586444680,62.9,76824.38,131.0,-0.00133,0.0,0.09114]
[1779586446970,62.9,76823.82,131.0,-0.00133,0.0,0.09125]
[1779586456763,62.9,76824.15,131.0,-0.00133,0.0,0.09119]
[1779586457769,62.9,76830.36,131.0,-0.00131,0.0,0.0899]
[1779586462805,62.9,76829.87,131.0,-0.00131,0.0,0.09]
[1779586467581,62.9,76830.59,131.0,-0.00131,0.0,0.08986]
[1779586472874,62.9,76825.75,131.0,-0.00131,0.0,0.08968]
[1779586475805,62.9,76825.75,131.0,-0.00131,0.0,0.08968]
[1779586482945,62.9,76826.47,131.0,-0.00131,0.0,0.08954]
[1779586487981,62.9,76826.66,131.0,-0.00131,0.0,0.0895]
[1779586492294,62.9,76824.73,131.0,-0.00131,0.0,0.08989]
[1779586498053,62.9,76824.4,131.0,-0.00131,0.0,0.08996]
[1779586498473,62.9,76824.4,131.0,-0.00131,0.0,0.08996]
[1779586504095,62.9,76824.0,131.0,-0.00132,0.0,0.09004]
[1779586509130,62.9,76822.89,131.0,-0.00132,0.0,0.09027]
[1779586514164,62.9,76821.08,131.0,-0.00133,0.0,0.09065]
[1779586520207,62.9,76821.16,131.0,-0.00133,0.0,0.09063]
[1779586530277,62.9,76821.16,131.0,-0.00133,0.0,0.09063]
[1779586531284,62.9,76821.02,131.0,-0.00131,0.0,0.08949]
[1779586536321,62.9,76819.17,131.0,-0.00132,0.0,0.08987]
[1779586541356,62.9,76817.43,131.0,-0.00132,0.0,0.09023]
[1779586546391,62.9,76811.23,131.0,-0.00134,0.0,0.09152]
[1779586553440,62.9,76807.53,131.0,-0.00135,0.0,0.09229]
[1779586558476,62.9,76808.51,131.0,-0.00135,0.0,0.09209]
[1779586563511,62.9,76809.18,131.0,-0.00135,0.0,0.09195]
[1779586568546,62.9,76816.31,131.0,-0.00132,0.0,0.09046]
[1779586573582,62.9,76817.69,131.0,-0.00132,0.0,0.09017]
[1779586578616,62.9,76817.41,131.0,-0.00132,0.0,0.09023]
[1779586583651,62.9,76816.25,131.0,-0.00133,0.0,0.09047]
[1779586588686,62.9,76816.91,131.0,-0.00132,0.0,0.09034]
[1779586593721,62.9,76814.0,131.0,-0.00132,0.0,0.08976]
[1779586598755,62.9,76813.75,131.0,-0.00132,0.0,0.08981]
[1779586603791,62.9,76813.52,131.0,-0.00132,0.0,0.08986]
[1779586608826,62.9,76813.58,131.0,-0.00132,0.0,0.08985]
[1779586613861,62.9,76814.04,131.0,-0.00132,0.0,0.08975]
[1779586618896,62.9,76816.3,131.0,-0.00131,0.0,0.08929]
[1779586623931,62.9,76817.04,131.0,-0.00131,0.0,0.08914]
[1779586628966,62.9,76816.57,131.0,-0.00131,0.0,0.08923]
[1779586634001,62.9,76816.35,131.0,-0.00131,0.0,0.08928]
[1779586639036,62.9,76815.75,131.0,-0.00131,0.0,0.0894]
[1779586644071,62.9,76815.95,131.0,-0.00131,0.0,0.08936]
[1779586649106,62.9,76816.47,131.0,-0.00131,0.0,0.08926]
[1779586652128,62.9,76816.5,131.0,-0.00129,0.0,0.08809]
[1779586657164,62.9,76814.08,131.0,-0.0013,0.0,0.08858]
[1779586658176,62.9,76803.99,131.0,-0.00133,0.0,0.09066]
[1779586663211,62.9,76801.53,131.0,-0.00134,0.0,0.09117]
[1779586669253,62.9,76803.18,131.0,-0.00133,0.0,0.09082]
[1779586674288,62.9,76802.85,131.0,-0.00134,0.0,0.09089]
[1779586679323,62.9,76802.84,131.0,-0.00134,0.0,0.0909]
[1779586684358,62.9,76805.68,131.0,-0.00133,0.0,0.09031]
[1779586685365,62.9,76815.17,131.0,-0.00129,0.0,0.08836]
[1779586690419,62.9,76818.12,131.0,-0.00129,0.0,0.08776]
[1779586695449,62.9,76820.53,131.0,-0.00128,0.0,0.08727]
[1779586700486,62.9,76820.86,131.0,-0.00128,0.0,0.08721]
[1779586705521,62.9,76822.13,131.0,-0.00127,0.0,0.08695]
[1779586710556,62.9,76820.74,131.0,-0.00128,0.0,0.08723]
[1779586711562,62.9,76820.79,131.0,-0.00126,0.0,0.08608]
[1779586716597,62.9,76820.53,131.0,-0.00126,0.0,0.08613]
[1779586722640,62.9,76820.29,131.0,-0.00126,0.0,0.08618]
[1779586727675,62.9,76819.07,131.0,-0.00127,0.0,0.08642]
[1779586732710,62.9,76818.45,131.0,-0.00127,0.0,0.08655]
[1779586737747,62.9,76818.33,131.0,-0.00127,0.0,0.08657]
[1779586742782,62.9,76815.92,131.0,-0.00128,0.0,0.08705]
[1779586749831,62.9,76814.93,131.0,-0.00128,0.0,0.08725]
[1779586754866,62.9,76813.44,131.0,-0.00128,0.0,0.08755]
[1779586759901,62.9,76816.63,131.0,-0.00127,0.0,0.08691]
[1779586764936,62.9,76815.69,131.0,-0.00128,0.0,0.0871]
[1779586770323,62.9,76816.1,131.0,-0.00128,0.0,0.08702]
[1779586771988,62.9,76815.93,131.0,-0.00126,0.0,0.08591]
[1779586777023,62.9,76815.77,131.0,-0.00126,0.0,0.08594]
[1779586785250,62.9,76815.81,131.0,-0.00126,0.0,0.08593]
[1779586793134,62.9,76814.7,131.0,-0.00126,0.0,0.08615]
[1779586802199,62.9,76814.33,131.0,-0.00126,0.0,0.08623]
[1779586807234,62.9,76814.7,131.0,-0.00126,0.0,0.08615]
[1779586812269,62.9,76814.63,131.0,-0.00126,0.0,0.08617]
[1779586817307,62.9,76813.98,131.0,-0.00127,0.0,0.0863]
[1779586822342,62.9,76805.4,131.0,-0.00129,0.0,0.08802]
[1779586827377,62.9,76802.93,131.0,-0.0013,0.0,0.08852]
[1779586830095,62.9,76802.22,131.0,-0.0013,0.0,0.08867]
[1779586831405,62.9,76801.69,131.0,-0.00129,0.0,0.08761]
[1779586835433,62.9,76794.49,131.0,-0.00131,0.0,0.08908]
[1779586839462,62.9,76774.93,131.0,-0.00138,0.0,0.09318]
[1779586840469,62.9,76765.22,131.0,-0.00141,0.0,0.09528]
[1779586845509,62.9,76761.61,131.0,-0.00143,0.0,0.09607]
[1779586851548,62.9,76766.28,131.0,-0.00141,0.0,0.09505]
[1779586856584,62.9,76765.85,131.0,-0.00141,0.0,0.09514]
[1779586861619,62.9,76765.61,131.0,-0.00141,0.0,0.09519]
[1779586866654,62.9,76764.78,131.0,-0.00142,0.0,0.09538]
[1779586871692,62.9,76761.0,131.0,-0.00143,0.0,0.0962]
[1779586876732,62.9,76763.46,131.0,-0.00142,0.0,0.09566]
[1779586881767,62.9,76761.12,131.0,-0.00143,0.0,0.09618]
[1779586886802,62.9,76758.3,131.0,-0.00144,0.0,0.0968]
[1779586891837,62.9,76756.84,131.0,-0.00143,0.0,0.09587]
[1779586896873,62.9,76756.91,131.0,-0.00143,0.0,0.09585]
[1779586901907,62.9,76754.56,131.0,-0.00143,0.0,0.09637]
[1779586906942,62.9,76755.24,131.0,-0.00143,0.0,0.09622]
[1779586911977,62.9,76754.97,131.0,-0.00143,0.0,0.09628]
[1779586917013,62.9,76753.25,131.0,-0.00144,0.0,0.09666]
[1779586922048,62.9,76757.4,131.0,-0.00142,0.0,0.09575]
[1779586927083,62.9,76757.94,131.0,-0.00142,0.0,0.09563]
[1779586932117,62.9,76758.2,131.0,-0.00142,0.0,0.09557]
[1779586934131,62.9,76752.63,131.0,-0.00144,0.0,0.0968]
[1779586937153,62.9,76747.14,131.0,-0.00146,0.0,0.09802]
[1779586941185,62.9,76734.36,131.0,-0.00151,0.0,0.10092]
[1779586946221,62.9,76737.07,131.0,-0.0015,0.0,0.1003]
[1779586948235,62.9,76744.66,131.0,-0.00147,0.0,0.09858]
[1779586951256,62.9,76744.79,131.0,-0.00145,0.0,0.09728]
[1779586956291,62.9,76745.4,131.0,-0.00145,0.0,0.09714]
[1779586962333,62.9,76745.47,131.0,-0.00145,0.0,0.09713]
[1779586967368,62.9,76746.73,131.0,-0.00144,0.0,0.09685]
[1779586972403,62.9,76744.44,131.0,-0.00145,0.0,0.09736]
[1779586977438,62.9,76741.87,131.0,-0.00146,0.0,0.09793]
[1779586982473,62.9,76738.19,131.0,-0.00147,0.0,0.09876]
[1779586985961,62.9,76733.8,131.0,-0.00149,0.0,0.09975]
[1779586986293,62.9,76733.8,131.0,-0.00149,0.0,0.09975]
[1779586991536,62.9,76729.56,131.0,-0.00151,0.0,0.10072]
[1779586996572,62.9,76729.47,131.0,-0.00151,0.0,0.10074]
[1779587001607,62.9,76724.79,131.0,-0.00153,0.0,0.10183]
[1779587006642,62.9,76724.4,131.0,-0.00153,0.0,0.10192]
[1779587011678,62.9,76724.55,131.0,-0.00151,0.0,0.10057]
[1779587013415,62.9,76724.55,131.0,-0.00151,0.0,0.10057]
[1779587016714,62.9,76731.14,131.0,-0.00148,0.0,0.09907]
[1779587021637,62.9,76732.01,131.0,-0.00148,0.0,0.09887]
[1779587026784,62.9,76731.67,131.0,-0.00148,0.0,0.09895]
[1779587031819,62.9,76731.25,131.0,-0.00148,0.0,0.09904]
[1779587036854,62.9,76733.46,131.0,-0.00147,0.0,0.09854]
[1779587041889,62.9,76732.51,131.0,-0.00148,0.0,0.09876]
[1779587046924,62.9,76736.71,131.0,-0.00146,0.0,0.09781]
[1779587051959,62.9,76733.96,131.0,-0.00147,0.0,0.09843]
[1779587056994,62.9,76733.8,131.0,-0.00147,0.0,0.09847]
[1779587060037,62.9,76728.49,131.0,-0.00149,0.0,0.09967]
[1779587065072,62.9,76728.56,131.0,-0.00149,0.0,0.09965]
[1779587070108,62.9,76732.96,131.0,-0.00148,0.0,0.09866]
[1779587075180,62.9,76729.04,131.0,-0.00147,0.0,0.09826]
[1779587081187,62.9,76725.85,131.0,-0.00148,0.0,0.09898]
[1779587086222,62.9,76727.1,131.0,-0.00148,0.0,0.0987]
[1779587091257,62.9,76731.82,131.0,-0.00146,0.0,0.09763]
[1779587095285,62.9,76737.09,131.0,-0.00144,0.0,0.09646]
[1779587100320,62.9,76737.48,131.0,-0.00144,0.0,0.09637]
[1779587105356,62.9,76738.45,131.0,-0.00144,0.0,0.09616]
[1779587110390,62.9,76739.49,131.0,-0.00143,0.0,0.09593]
[1779587115425,62.9,76736.28,131.0,-0.00144,0.0,0.09664]
[1779587118446,62.9,76743.82,131.0,-0.00142,0.0,0.09498]
[1779587119453,62.9,76749.68,131.0,-0.0014,0.0,0.0937]
[1779587124488,62.9,76750.39,131.0,-0.00139,0.0,0.09355]
[1779587129523,62.9,76748.58,131.0,-0.0014,0.0,0.09394]
[1779587132264,62.9,76746.12,131.0,-0.00139,0.0,0.09324]
[1779587133714,62.9,76742.72,131.0,-0.0014,0.0,0.09397]
[1779587138586,62.9,76734.52,131.0,-0.00143,0.0,0.09576]
[1779587141607,62.9,76729.17,131.0,-0.00145,0.0,0.09695]
[1779587146642,62.9,76725.46,131.0,-0.00147,0.0,0.09778]
[1779587151677,62.9,76721.87,131.0,-0.00148,0.0,0.09859]
[1779587153691,62.9,76713.1,131.0,-0.00151,0.0,0.10059]
[1779587156714,62.9,76723.28,131.0,-0.00147,0.0,0.09827]
[1779587161749,62.9,76725.55,131.0,-0.00147,0.0,0.09776]
[1779587166784,62.9,76736.43,131.0,-0.00143,0.0,0.09534]
[1779587167791,62.9,76746.78,131.0,-0.00139,0.0,0.09309]
[1779587170813,62.9,76739.24,131.0,-0.00142,0.0,0.09473]
[1779587174840,62.9,76733.58,131.0,-0.00144,0.0,0.09597]
[1779587178869,62.9,76728.06,131.0,-0.00146,0.0,0.0972]
[1779587180883,62.9,76721.74,131.0,-0.00148,0.0,0.09862]
[1779587183904,62.9,76715.11,131.0,-0.0015,0.0,0.10013]
[1779587187932,62.9,76730.96,131.0,-0.00145,0.0,0.09655]
[1779587192967,62.9,76728.49,131.0,-0.00144,0.0,0.09583]
[1779587195988,62.9,76723.02,131.0,-0.00146,0.0,0.09705]
[1779587200024,62.9,76716.67,131.0,-0.00148,0.0,0.09848]
[1779587205062,62.9,76718.66,131.0,-0.00147,0.0,0.09803]
[1779587207076,62.9,76724.68,131.0,-0.00145,0.0,0.09668]
[1779587211104,62.9,76730.18,131.0,-0.00143,0.0,0.09546]
[1779587213118,62.9,76736.45,131.0,-0.00141,0.0,0.09409]
[1779587218155,62.9,76740.7,131.0,-0.00139,0.0,0.09317]
[1779587224197,62.9,76744.86,131.0,-0.00138,0.0,0.09228]
[1779587229232,62.9,76745.48,131.0,-0.00137,0.0,0.09214]
[1779587236281,62.9,76745.35,131.0,-0.00138,0.0,0.09217]
[1779587241316,62.9,76745.25,131.0,-0.00138,0.0,0.09219]
[1779587246351,62.9,76745.72,131.0,-0.00137,0.0,0.09209]
[1779587251386,62.9,76745.26,131.0,-0.00136,0.0,0.09097]
[1779587256421,62.9,76745.51,131.0,-0.00136,0.0,0.09092]
[1779587259442,62.9,76756.12,131.0,-0.00132,0.0,0.0887]
[1779587264477,62.9,76757.4,131.0,-0.00132,0.0,0.08844]
[1779587267498,62.9,76749.31,131.0,-0.00134,0.0,0.09012]
[1779587272535,62.9,76747.69,131.0,-0.00135,0.0,0.09046]
[1779587277570,62.9,76748.71,131.0,-0.00135,0.0,0.09024]
[1779587286632,62.9,76748.95,131.0,-0.00135,0.0,0.09019]
[1779587291668,62.9,76748.7,131.0,-0.00135,0.0,0.09025]
[1779587296703,62.9,76748.48,131.0,-0.00135,0.0,0.09029]
[1779587305768,62.9,76749.86,131.0,-0.00134,0.0,0.09]
[1779587310803,62.9,76754.93,131.0,-0.00132,0.0,0.08895]
[1779587311810,62.9,76755.55,131.0,-0.00131,0.0,0.08763]
[1779587319866,62.9,76758.36,131.0,-0.0013,0.0,0.08706]
[1779587324901,62.9,76760.02,131.0,-0.00129,0.0,0.08672]
[1779587328929,62.9,76766.49,131.0,-0.00127,0.0,0.08542]
[1779587332956,62.9,76771.74,131.0,-0.00125,0.0,0.08438]
[1779587337992,62.9,76772.18,131.0,-0.00125,0.0,0.08429]
[1779587343029,62.9,76770.7,131.0,-0.00126,0.0,0.08458]
[1779587348064,62.9,76765.64,131.0,-0.00127,0.0,0.08559]
[1779587353099,62.9,76765.17,131.0,-0.00127,0.0,0.08569]
[1779587360148,62.9,76767.57,131.0,-0.00127,0.0,0.08521]
[1779587365187,62.9,76771.94,131.0,-0.00125,0.0,0.08434]
[1779587370223,62.9,76770.37,131.0,-0.00126,0.0,0.08465]
[1779587371229,62.9,76770.18,131.0,-0.00124,0.0,0.08354]
[1779587376264,62.9,76770.75,131.0,-0.00124,0.0,0.08343]
[1779587381299,62.9,76770.2,131.0,-0.00124,0.0,0.08354]
[1779587387341,62.9,76770.66,131.0,-0.00124,0.0,0.08345]
[1779587392376,62.9,76772.12,131.0,-0.00123,0.0,0.08316]
[1779587396404,62.9,76783.85,131.0,-0.0012,0.0,0.0809]
[1779587398418,62.9,76789.09,131.0,-0.00118,0.0,0.0799]
[1779587403453,62.9,76791.68,131.0,-0.00117,0.0,0.07942]
[1779587408488,62.9,76792.15,131.0,-0.00117,0.0,0.07933]
[1779587413523,62.9,76790.73,131.0,-0.00118,0.0,0.07959]
[1779587418560,62.9,76792.08,131.0,-0.00117,0.0,0.07934]
[1779587423595,62.9,76792.54,131.0,-0.00117,0.0,0.07926]
[1779587428631,62.9,76796.4,131.0,-0.00116,0.0,0.07854]
[1779587431652,62.9,76798.99,131.0,-0.00114,0.0,0.07698]
[1779587438703,62.9,76798.56,131.0,-0.00114,0.0,0.07706]
[1779587444746,62.9,76798.61,131.0,-0.00114,0.0,0.07705]
[1779587449781,62.9,76799.89,131.0,-0.00113,0.0,0.07682]
[1779587451795,62.9,76790.99,131.0,-0.00116,0.0,0.07845]
[1779587456830,62.9,76790.92,131.0,-0.00116,0.0,0.07847]
[1779587461865,62.9,76790.99,131.0,-0.00116,0.0,0.07845]
[1779587466900,62.9,76790.52,131.0,-0.00116,0.0,0.07854]
[1779587471937,62.9,76791.45,131.0,-0.00116,0.0,0.07837]
[1779587472944,62.9,76797.26,131.0,-0.00114,0.0,0.0773]
[1779587477979,62.9,76800.67,131.0,-0.00113,0.0,0.07667]
[1779587483014,62.9,76796.68,131.0,-0.00114,0.0,0.0774]
[1779587488050,62.9,76796.6,131.0,-0.00114,0.0,0.07742]
[1779587492078,62.9,76796.75,131.0,-0.00113,0.0,0.07632]
[1779587497113,62.9,76796.93,131.0,-0.00113,0.0,0.07629]
[1779587503155,62.9,76795.92,131.0,-0.00113,0.0,0.07647]
[1779587506176,62.9,76786.79,131.0,-0.00116,0.0,0.07815]
[1779587511212,62.9,76783.63,131.0,-0.00117,0.0,0.07873]
[1779587516246,62.9,76783.91,131.0,-0.00116,0.0,0.07868]
[1779587521281,62.9,76782.78,131.0,-0.00117,0.0,0.07889]
[1779587528330,62.9,76782.58,131.0,-0.00117,0.0,0.07893]
[1779587533365,62.9,76783.33,131.0,-0.00117,0.0,0.07879]
[1779587534372,62.9,76788.94,131.0,-0.00115,0.0,0.07775]
[1779587540414,62.9,76793.88,131.0,-0.00113,0.0,0.07684]
[1779587546461,62.9,76800.04,131.0,-0.00112,0.0,0.07573]
[1779587551498,62.9,76799.67,131.0,-0.0011,0.0,0.07474]
[1779587556535,62.9,76799.94,131.0,-0.0011,0.0,0.07469]
[1779587561569,62.9,76795.19,131.0,-0.00112,0.0,0.07554]
[1779587566609,62.9,76789.26,131.0,-0.00113,0.0,0.07661]
[1779587571644,62.9,76787.71,131.0,-0.00114,0.0,0.0769]
[1779587576679,62.9,76789.46,131.0,-0.00113,0.0,0.07658]
[1779587581714,62.9,76790.47,131.0,-0.00113,0.0,0.07639]
[1779587586750,62.9,76791.25,131.0,-0.00113,0.0,0.07625]
[1779587588123,62.9,76791.25,131.0,-0.00113,0.0,0.07625]
[1779587593798,62.9,76792.22,131.0,-0.00112,0.0,0.07608]
[1779587595813,62.9,76797.72,131.0,-0.00111,0.0,0.07509]
[1779587596956,62.9,76797.72,131.0,-0.00111,0.0,0.07509]
[1779587597213,62.9,76797.72,131.0,-0.00111,0.0,0.07509]
[1779587598419,62.9,76797.56,131.0,-0.00111,0.0,0.07511]
[1779587605884,62.9,76797.7,131.0,-0.00111,0.0,0.07509]
[1779587609168,62.9,76792.27,131.0,-0.00112,0.0,0.07607]
[1779587610787,62.9,76791.83,131.0,-0.00113,0.0,0.07615]
[1779587611928,62.9,76792.13,131.0,-0.00111,0.0,0.07503]
[1779587621998,62.9,76791.42,131.0,-0.00111,0.0,0.07516]
[1779587623149,62.9,76791.42,131.0,-0.00111,0.0,0.07516]
[1779587629048,62.9,76789.48,131.0,-0.00112,0.0,0.07551]
[1779587634084,62.9,76789.1,131.0,-0.00112,0.0,0.07557]
[1779587640126,62.9,76789.42,131.0,-0.00112,0.0,0.07552]
[1779587645161,62.9,76786.33,131.0,-0.00113,0.0,0.07608]
[1779587650196,62.9,76783.41,131.0,-0.00113,0.0,0.07661]
[1779587655232,62.9,76783.93,131.0,-0.00113,0.0,0.07651]
[1779587660267,62.9,76787.25,131.0,-0.00112,0.0,0.07591]
[1779587665305,62.9,76785.89,131.0,-0.00113,0.0,0.07616]
[1779587670340,62.9,76786.56,131.0,-0.00113,0.0,0.07603]
[1779587671347,62.9,76786.21,131.0,-0.00111,0.0,0.07503]
[1779587676382,62.9,76783.18,131.0,-0.00112,0.0,0.07558]
[1779587683431,62.9,76782.7,131.0,-0.00112,0.0,0.07567]
[1779587688466,62.9,76783.43,131.0,-0.00112,0.0,0.07553]
[1779587693501,62.9,76782.38,131.0,-0.00112,0.0,0.07572]
[1779587698536,62.9,76785.41,131.0,-0.00111,0.0,0.07518]
[1779587703571,62.9,76785.6,131.0,-0.00111,0.0,0.07514]
[1779587711626,62.9,76784.38,131.0,-0.00112,0.0,0.07536]
[1779587716662,62.9,76783.78,131.0,-0.00112,0.0,0.07547]
[1779587721697,62.9,76779.41,131.0,-0.00113,0.0,0.07626]
[1779587726735,62.9,76779.35,131.0,-0.00113,0.0,0.07627]
[1779587731767,62.9,76778.32,131.0,-0.00112,0.0,0.07539]
[1779587736802,62.9,76780.48,131.0,-0.00111,0.0,0.075]
[1779587738816,62.9,76788.87,131.0,-0.00109,0.0,0.07351]
[1779587743851,62.9,76789.2,131.0,-0.00109,0.0,0.07345]
[1779587748886,62.9,76789.32,131.0,-0.00109,0.0,0.07343]
[1779587752967,62.9,76788.73,131.0,-0.00109,0.0,0.07353]
[1779587754928,62.9,76794.26,131.0,-0.00107,0.0,0.07256]
[1779587759963,62.9,76793.97,131.0,-0.00107,0.0,0.07261]
[1779587764999,62.9,76787.48,131.0,-0.00109,0.0,0.07375]
[1779587770033,62.9,76789.96,131.0,-0.00108,0.0,0.07332]
[1779587775071,62.9,76788.65,131.0,-0.00109,0.0,0.07355]
[1779587780106,62.9,76789.19,131.0,-0.00109,0.0,0.07345]
[1779587785141,62.9,76789.0,131.0,-0.00109,0.0,0.07349]
[1779587790176,62.9,76788.82,131.0,-0.00109,0.0,0.07352]
[1779587792190,62.9,76788.32,131.0,-0.00107,0.0,0.07256]
[1779587797225,62.9,76787.89,131.0,-0.00108,0.0,0.07264]
[1779587802260,62.9,76785.18,131.0,-0.00108,0.0,0.07311]
[1779587808302,62.9,76780.5,131.0,-0.0011,0.0,0.07394]
[1779587813336,62.9,76780.72,131.0,-0.0011,0.0,0.0739]
[1779587818379,62.9,76779.18,131.0,-0.0011,0.0,0.07418]
[1779587820982,62.9,76778.77,131.0,-0.0011,0.0,0.07425]
[1779587826436,62.9,76777.29,131.0,-0.00111,0.0,0.07451]
[1779587831471,62.9,76776.85,131.0,-0.00111,0.0,0.07459]
[1779587838520,62.9,76776.78,131.0,-0.00111,0.0,0.0746]
[1779587840534,62.9,76770.96,131.0,-0.00112,0.0,0.07565]
[1779587845569,62.9,76769.1,131.0,-0.00113,0.0,0.07599]
[1779587853625,62.9,76771.6,131.0,-0.00111,0.0,0.07447]
[1779587858660,62.9,76775.42,131.0,-0.0011,0.0,0.07379]
[1779587862688,62.9,76770.23,131.0,-0.00111,0.0,0.07472]
[1779587866716,62.9,76775.96,131.0,-0.00109,0.0,0.07369]
[1779587871751,62.9,76775.84,131.0,-0.00109,0.0,0.07372]
[1779587877793,62.9,76778.95,131.0,-0.00109,0.0,0.07317]
[1779587882828,62.9,76779.0,131.0,-0.00109,0.0,0.07316]
[1779587887863,62.9,76779.77,131.0,-0.00108,0.0,0.07302]
[1779587892898,62.9,76778.96,131.0,-0.00109,0.0,0.07316]
[1779587897934,62.9,76779.0,131.0,-0.00109,0.0,0.07316]
[1779587901962,62.9,76773.04,131.0,-0.0011,0.0,0.07421]
[1779587906997,62.9,76773.3,131.0,-0.0011,0.0,0.07417]
[1779587912033,62.9,76773.36,131.0,-0.00109,0.0,0.0731]
[1779587917069,62.9,76778.03,131.0,-0.00107,0.0,0.07229]
[1779587924117,62.9,76778.95,131.0,-0.00107,0.0,0.07212]
[1779587929152,62.9,76782.03,131.0,-0.00106,0.0,0.07159]
[1779587935193,62.9,76786.01,131.0,-0.00105,0.0,0.07091]
[1779587940229,62.9,76786.94,131.0,-0.00105,0.0,0.07075]
[1779587941236,62.9,76793.52,131.0,-0.00103,0.0,0.06963]
[1779587947277,62.9,76794.93,131.0,-0.00103,0.0,0.06939]
[1779587953321,62.9,76794.9,131.0,-0.00103,0.0,0.0694]
[1779587957349,62.9,76803.22,131.0,-0.001,0.0,0.06801]
[1779587961070,62.9,76807.05,131.0,-0.00099,0.0,0.06738]
[1779587966412,62.9,76803.6,131.0,-0.001,0.0,0.06795]
[1779587969432,62.9,76798.37,131.0,-0.00102,0.0,0.06882]
[1779587971446,62.9,76797.98,131.0,-0.001,0.0,0.06789]
[1779587976482,62.9,76799.43,131.0,-0.001,0.0,0.06765]
[1779587983531,62.9,76799.16,131.0,-0.001,0.0,0.06769]
[1779587989573,62.9,76798.77,131.0,-0.001,0.0,0.06776]
[1779588000651,62.9,76800.43,131.0,-0.001,0.0,0.06748]
[1779588002664,62.9,76807.08,131.0,-0.00098,0.0,0.0664]
[1779588007707,62.9,76810.05,131.0,-0.00097,0.0,0.06592]
[1779588013749,62.9,76809.77,131.0,-0.00097,0.0,0.06597]
[1779588018784,62.9,76811.57,131.0,-0.00097,0.0,0.06568]
[1779588023819,62.9,76808.92,131.0,-0.00097,0.0,0.0661]
[1779588028854,62.9,76813.35,131.0,-0.00096,0.0,0.06539]
[1779588031875,62.9,76813.34,131.0,-0.00095,0.0,0.06444]
[1779588039940,62.9,76814.4,131.0,-0.00095,0.0,0.06427]
[1779588042961,62.9,76806.84,131.0,-0.00097,0.0,0.06547]
[1779588049003,62.9,76806.88,131.0,-0.00097,0.0,0.06547]
[1779588054051,62.9,76806.66,131.0,-0.00097,0.0,0.0655]
[1779588060093,62.9,76806.84,131.0,-0.00097,0.0,0.06547]
[1779588065128,62.9,76806.89,131.0,-0.00097,0.0,0.06546]
[1779588070163,62.9,76807.15,131.0,-0.00097,0.0,0.06542]
[1779588076205,62.9,76807.08,131.0,-0.00097,0.0,0.06543]
[1779588081240,62.9,76810.27,131.0,-0.00096,0.0,0.06493]
[1779588086275,62.9,76810.4,131.0,-0.00096,0.0,0.0649]
[1779588091310,62.9,76811.12,131.0,-0.00094,0.0,0.06384]
[1779588096345,62.9,76811.88,131.0,-0.00094,0.0,0.06372]
[1779588101384,62.9,76808.39,131.0,-0.00095,0.0,0.06427]
[1779588106419,62.9,76809.06,131.0,-0.00095,0.0,0.06416]
[1779588111454,62.9,76809.2,131.0,-0.00095,0.0,0.06414]
[1779588116493,62.9,76807.23,131.0,-0.00095,0.0,0.06445]
[1779588121528,62.9,76808.62,131.0,-0.00095,0.0,0.06423]
[1779588126563,62.9,76811.73,131.0,-0.00094,0.0,0.06374]
[1779588131598,62.9,76811.08,131.0,-0.00094,0.0,0.06385]
[1779588136633,62.9,76817.57,131.0,-0.00092,0.0,0.06284]
[1779588141668,62.9,76822.27,131.0,-0.00091,0.0,0.06212]
[1779588146703,62.9,76821.09,131.0,-0.00092,0.0,0.0623]
[1779588154759,62.9,76821.71,131.0,-0.0009,0.0,0.06128]
[1779588159794,62.9,76822.32,131.0,-0.0009,0.0,0.06119]
[1779588164829,62.9,76824.45,131.0,-0.00089,0.0,0.06087]
[1779588169863,62.9,76823.51,131.0,-0.0009,0.0,0.06101]
[1779588175906,62.9,76823.02,131.0,-0.0009,0.0,0.06108]
[1779588180941,62.9,76825.55,131.0,-0.00089,0.0,0.0607]
[1779588185976,62.9,76824.18,131.0,-0.0009,0.0,0.06091]
[1779588193025,62.9,76824.85,131.0,-0.00089,0.0,0.06081]
[1779588198062,62.9,76820.83,131.0,-0.0009,0.0,0.06141]
[1779588204104,62.9,76820.16,131.0,-0.00091,0.0,0.06151]
[1779588207958,62.9,76819.94,131.0,-0.00091,0.0,0.06155]
[1779588208402,62.9,76819.94,131.0,-0.00091,0.0,0.06155]
[1779588214178,62.9,76812.6,131.0,-0.00091,0.0,0.06174]
[1779588216201,62.9,76806.3,131.0,-0.00093,0.0,0.06271]
[1779588221240,62.9,76811.26,131.0,-0.00091,0.0,0.06194]
[1779588226275,62.9,76811.74,131.0,-0.00091,0.0,0.06187]
[1779588231310,62.9,76817.64,131.0,-0.0009,0.0,0.06098]
[1779588236345,62.9,76819.51,131.0,-0.00089,0.0,0.0607]
[1779588241380,62.9,76819.44,131.0,-0.00089,0.0,0.06071]
[1779588245408,62.9,76813.81,131.0,-0.00091,0.0,0.06156]
[1779588250443,62.9,76815.67,131.0,-0.0009,0.0,0.06127]
[1779588255478,62.9,76818.08,131.0,-0.0009,0.0,0.06091]
[1779588260513,62.9,76818.02,131.0,-0.0009,0.0,0.06092]
[1779588265548,62.9,76817.5,131.0,-0.0009,0.0,0.061]
[1779588270584,62.9,76817.55,131.0,-0.0009,0.0,0.06099]
[1779588272598,62.9,76818.01,131.0,-0.00088,0.0,0.06001]
[1779588280654,62.9,76813.21,131.0,-0.0009,0.0,0.06073]
[1779588288710,62.9,76813.82,131.0,-0.00089,0.0,0.06064]
[1779588291731,62.9,76806.79,131.0,-0.00091,0.0,0.0617]
[1779588296766,62.9,76804.89,131.0,-0.00092,0.0,0.06199]
[1779588301801,62.9,76804.51,131.0,-0.00092,0.0,0.06205]
[1779588307843,62.9,76804.14,131.0,-0.00092,0.0,0.0621]
[1779588312878,62.9,76800.59,131.0,-0.00093,0.0,0.06265]
[1779588319927,62.9,76799.85,131.0,-0.00093,0.0,0.06276]
[1779588321941,62.9,76792.31,131.0,-0.00095,0.0,0.06394]
[1779588326976,62.9,76789.97,131.0,-0.00095,0.0,0.06431]
[1779588329997,62.9,76782.28,131.0,-0.00097,0.0,0.06554]
[1779588332029,62.9,76763.96,131.0,-0.00101,0.0,0.06754]
[1779588333030,62.9,76754.84,131.0,-0.00103,0.0,0.06907]
[1779588337351,62.9,76754.64,131.0,-0.00103,0.0,0.0691]
[1779588340244,62.9,76756.17,131.0,-0.00103,0.0,0.06884]
[1779588340457,62.9,76762.18,131.0,-0.00101,0.0,0.06784]
[1779588347129,62.9,76764.66,131.0,-0.00101,0.0,0.06743]
[1779588352164,62.9,76766.8,131.0,-0.001,0.0,0.06707]
[1779588356192,62.9,76772.23,131.0,-0.00099,0.0,0.06618]
[1779588361227,62.9,76775.92,131.0,-0.00098,0.0,0.06559]
[1779588366262,62.9,76776.97,131.0,-0.00097,0.0,0.06542]
[1779588371297,62.9,76776.43,131.0,-0.00097,0.0,0.0655]
[1779588377339,62.9,76777.28,131.0,-0.00097,0.0,0.06537]
[1779588382374,62.9,76782.03,131.0,-0.00096,0.0,0.06461]
[1779588387409,62.9,76783.35,131.0,-0.00096,0.0,0.0644]
[1779588391437,62.9,76783.25,131.0,-0.00094,0.0,0.06346]
[1779588397479,62.9,76781.72,131.0,-0.00095,0.0,0.0637]
[1779588402514,62.9,76781.35,131.0,-0.00095,0.0,0.06376]
[1779588410570,62.9,76780.86,131.0,-0.00095,0.0,0.06383]
[1779588414418,62.9,76780.86,131.0,-0.00095,0.0,0.06383]
[1779588419633,62.9,76781.76,131.0,-0.00095,0.0,0.06369]
[1779588424668,62.9,76782.97,131.0,-0.00094,0.0,0.0635]
[1779588433732,62.9,76782.43,131.0,-0.00094,0.0,0.06359]
[1779588435746,62.9,76792.3,131.0,-0.00092,0.0,0.06205]
[1779588436753,62.9,76798.38,131.0,-0.0009,0.0,0.06112]
[1779588441788,62.9,76799.23,131.0,-0.0009,0.0,0.061]
[1779588446823,62.9,76800.28,131.0,-0.0009,0.0,0.06084]
[1779588451858,62.9,76800.35,131.0,-0.00089,0.0,0.05991]
[1779588456894,62.9,76797.47,131.0,-0.00089,0.0,0.06034]
[1779588460922,62.9,76791.34,131.0,-0.00091,0.0,0.06127]
[1779588463943,62.9,76784.68,131.0,-0.00093,0.0,0.06229]
[1779588468978,62.9,76783.39,131.0,-0.00093,0.0,0.06249]
[1779588474013,62.9,76784.29,131.0,-0.00093,0.0,0.06235]
[1779588479048,62.9,76786.03,131.0,-0.00092,0.0,0.06208]
[1779588484083,62.9,76786.64,131.0,-0.00092,0.0,0.06198]
[1779588489118,62.9,76785.97,131.0,-0.00092,0.0,0.06209]
[1779588494155,62.9,76786.18,131.0,-0.00092,0.0,0.06206]
[1779588496169,62.9,76794.18,131.0,-0.0009,0.0,0.06084]
[1779588502211,62.9,76795.48,131.0,-0.0009,0.0,0.06064]
[1779588507246,62.9,76800.42,131.0,-0.00089,0.0,0.0599]
[1779588511274,62.9,76801.38,131.0,-0.00087,0.0,0.05885]
[1779588516309,62.9,76801.64,131.0,-0.00087,0.0,0.05881]
[1779588521345,62.9,76801.17,131.0,-0.00087,0.0,0.05888]
[1779588528394,62.9,76801.98,131.0,-0.00087,0.0,0.05876]
[1779588534436,62.9,76801.46,131.0,-0.00087,0.0,0.05884]
[1779588535443,62.9,76808.43,131.0,-0.00085,0.0,0.05782]
[1779588541485,62.9,76809.89,131.0,-0.00085,0.0,0.05761]
[1779588546521,62.9,76809.5,131.0,-0.00085,0.0,0.05767]
[1779588553570,62.9,76809.22,131.0,-0.00085,0.0,0.05771]
[1779588558607,62.9,76809.35,131.0,-0.00085,0.0,0.05769]
[1779588564648,62.9,76809.39,131.0,-0.00085,0.0,0.05769]
[1779588570691,62.9,76809.72,131.0,-0.00085,0.0,0.05764]
[1779588574719,62.9,76809.58,131.0,-0.00084,0.0,0.05678]
[1779588579754,62.9,76808.18,131.0,-0.00084,0.0,0.05698]
[1779588584789,62.9,76807.87,131.0,-0.00084,0.0,0.05702]
[1779588589824,62.9,76808.59,131.0,-0.00084,0.0,0.05692]
[1779588594859,62.9,76808.26,131.0,-0.00084,0.0,0.05696]
[1779588600901,62.9,76809.46,131.0,-0.00084,0.0,0.05679]
[1779588606945,62.9,76809.23,131.0,-0.00084,0.0,0.05683]
[1779588610973,62.9,76815.73,131.0,-0.00082,0.0,0.05591]
[1779588617016,62.9,76817.55,131.0,-0.00082,0.0,0.05565]
[1779588622052,62.9,76817.89,131.0,-0.00082,0.0,0.0556]
[1779588627087,62.9,76817.74,131.0,-0.00082,0.0,0.05562]
[1779588633129,62.9,76813.91,131.0,-0.00082,0.0,0.0553]
[1779588638164,62.9,76818.34,131.0,-0.00081,0.0,0.05468]
[1779588645213,62.9,76818.22,131.0,-0.00081,0.0,0.0547]
[1779588650249,62.9,76819.72,131.0,-0.0008,0.0,0.05449]
[1779588656291,62.9,76817.91,131.0,-0.00081,0.0,0.05474]
[1779588661326,62.9,76817.32,131.0,-0.00081,0.0,0.05482]
[1779588666361,62.9,76820.07,131.0,-0.0008,0.0,0.05445]
[1779588672403,62.9,76820.28,131.0,-0.0008,0.0,0.05442]
[1779588677438,62.9,76820.31,131.0,-0.0008,0.0,0.05441]
[1779588682473,62.9,76820.35,131.0,-0.0008,0.0,0.05441]
[1779588687508,62.9,76820.16,131.0,-0.0008,0.0,0.05443]
[1779588693551,62.9,76820.71,131.0,-0.00079,0.0,0.05351]
[1779588698585,62.9,76822.19,131.0,-0.00079,0.0,0.05331]
[1779588703620,62.9,76822.28,131.0,-0.00079,0.0,0.0533]
[1779588711676,62.9,76822.06,131.0,-0.00079,0.0,0.05333]
[1779588716711,62.9,76819.82,131.0,-0.00079,0.0,0.05363]
[1779588721746,62.9,76815.31,131.0,-0.0008,0.0,0.05425]
[1779588726781,62.9,76810.26,131.0,-0.00081,0.0,0.05494]
[1779588731818,62.9,76809.07,131.0,-0.00081,0.0,0.05511]
[1779588738866,62.9,76807.81,131.0,-0.00082,0.0,0.05528]
[1779588743902,62.9,76809.17,131.0,-0.00081,0.0,0.05509]
[1779588750951,62.9,76809.17,131.0,-0.00081,0.0,0.05509]
[1779588751958,62.9,76809.28,131.0,-0.0008,0.0,0.05422]
[1779588756994,62.9,76809.15,131.0,-0.0008,0.0,0.05424]
[1779588762029,62.9,76809.12,131.0,-0.0008,0.0,0.05425]
[1779588767064,62.9,76808.87,131.0,-0.0008,0.0,0.05428]
[1779588772099,62.9,76809.07,131.0,-0.0008,0.0,0.05425]
[1779588780155,62.9,76814.21,131.0,-0.00079,0.0,0.05355]
[1779588785190,62.9,76812.47,131.0,-0.00079,0.0,0.05379]
[1779588790225,62.9,76813.81,131.0,-0.00079,0.0,0.05361]
[1779588795260,62.9,76816.64,131.0,-0.00079,0.0,0.05322]
[1779588800295,62.9,76816.42,131.0,-0.00079,0.0,0.05325]
[1779588805329,62.9,76818.61,131.0,-0.00078,0.0,0.05296]
[1779588811372,62.9,76818.36,131.0,-0.00077,0.0,0.05216]
[1779588816407,62.9,76819.2,131.0,-0.00077,0.0,0.05205]
[1779588818962,62.9,76817.99,131.0,-0.00077,0.0,0.05221]
[1779588819776,62.9,76817.99,131.0,-0.00077,0.0,0.05221]
[1779588833525,62.9,76818.43,131.0,-0.00077,0.0,0.05215]
[1779588838561,62.9,76819.75,131.0,-0.00077,0.0,0.05198]
[1779588843596,62.9,76819.12,131.0,-0.00077,0.0,0.05206]
[1779588848631,62.9,76822.55,131.0,-0.00076,0.0,0.05161]
[1779588854675,62.9,76822.43,131.0,-0.00076,0.0,0.05162]
[1779588859710,62.9,76823.4,131.0,-0.00076,0.0,0.05149]
[1779588864744,62.9,76823.48,131.0,-0.00076,0.0,0.05148]
[1779588869780,62.9,76823.44,131.0,-0.00076,0.0,0.05149]
[1779588873808,62.9,76823.87,131.0,-0.00075,0.0,0.05062]
[1779588878843,62.9,76823.73,131.0,-0.00075,0.0,0.05064]
[1779588884885,62.9,76824.75,131.0,-0.00074,0.0,0.05051]
[1779588891934,62.9,76825.2,131.0,-0.00074,0.0,0.05045]
[1779588897976,62.9,76825.24,131.0,-0.00074,0.0,0.05044]
[1779588903011,62.9,76824.73,131.0,-0.00074,0.0,0.05051]
[1779588909053,62.9,76824.69,131.0,-0.00074,0.0,0.05051]
[1779588914088,62.9,76823.15,131.0,-0.00075,0.0,0.05071]
[1779588921137,62.9,76823.13,131.0,-0.00075,0.0,0.05071]
[1779588926173,62.9,76823.22,131.0,-0.00075,0.0,0.0507]
[1779588931208,62.9,76824.46,131.0,-0.00073,0.0,0.04974]
[1779588936244,62.9,76824.33,131.0,-0.00073,0.0,0.04976]
[1779588941279,62.9,76824.16,131.0,-0.00073,0.0,0.04978]
[1779588946424,62.9,76824.12,131.0,-0.00073,0.0,0.04978]
[1779588952382,62.9,76818.33,131.0,-0.00075,0.0,0.05052]
[1779588957417,62.9,76818.53,131.0,-0.00075,0.0,0.0505]
[1779588962452,62.9,76819.04,131.0,-0.00074,0.0,0.05043]
[1779588967487,62.9,76817.99,131.0,-0.00075,0.0,0.05057]
[1779588977556,62.9,76817.58,131.0,-0.00075,0.0,0.05062]
[1779588982592,62.9,76818.06,131.0,-0.00075,0.0,0.05056]
[1779588987626,62.9,76819.25,131.0,-0.00074,0.0,0.05041]
[1779588991655,62.9,76819.3,131.0,-0.00073,0.0,0.04959]
[1779588992294,62.9,76819.3,131.0,-0.00073,0.0,0.04959]
[1779588997697,62.9,76820.24,131.0,-0.00073,0.0,0.04948]
[1779589006760,62.9,76819.07,131.0,-0.00073,0.0,0.04962]
[1779589012803,62.9,76819.16,131.0,-0.00073,0.0,0.04961]
[1779589017836,62.9,76819.59,131.0,-0.00073,0.0,0.04956]
[1779589022872,62.9,76819.31,131.0,-0.00073,0.0,0.04959]
[1779589027907,62.9,76819.17,131.0,-0.00073,0.0,0.04961]
[1779589032942,62.9,76818.58,131.0,-0.00073,0.0,0.04969]
[1779589037977,62.9,76819.11,131.0,-0.00073,0.0,0.04962]
[1779589043012,62.9,76817.59,131.0,-0.00074,0.0,0.04981]
[1779589048047,62.9,76820.99,131.0,-0.00073,0.0,0.04938]
[1779589052075,62.9,76822.03,131.0,-0.00071,0.0,0.04846]
[1779589056116,62.9,76821.41,131.0,-0.00072,0.0,0.04853]
[1779589062420,62.9,76821.93,131.0,-0.00072,0.0,0.04847]
[1779589068186,62.9,76821.88,131.0,-0.00072,0.0,0.04848]
[1779589074229,62.9,76822.06,131.0,-0.00071,0.0,0.04845]
[1779589079265,62.9,76821.88,131.0,-0.00072,0.0,0.04848]
[1779589084300,62.9,76823.75,131.0,-0.00071,0.0,0.04824]
[1779589090483,62.9,76824.34,131.0,-0.00071,0.0,0.04817]
[1779589096390,62.9,76824.29,131.0,-0.00071,0.0,0.04818]
[1779589102430,62.9,76824.2,131.0,-0.00071,0.0,0.04819]
[1779589110487,62.9,76824.55,131.0,-0.00071,0.0,0.04814]
[1779589113508,62.9,76824.98,131.0,-0.0007,0.0,0.04731]
[1779589119550,62.9,76825.03,131.0,-0.0007,0.0,0.04731]
[1779589124585,62.9,76822.73,131.0,-0.0007,0.0,0.04759]
[1779589129620,62.9,76823.28,131.0,-0.0007,0.0,0.04752]
[1779589136672,62.9,76823.44,131.0,-0.0007,0.0,0.0475]
[1779589137906,62.9,76823.47,131.0,-0.0007,0.0,0.0475]
[1779589149764,62.9,76825.19,131.0,-0.0007,0.0,0.04729]
[1779589154799,62.9,76824.67,131.0,-0.0007,0.0,0.04735]
[1779589159834,62.9,76824.6,131.0,-0.0007,0.0,0.04736]
[1779589164869,62.9,76824.33,131.0,-0.0007,0.0,0.04739]
[1779589169904,62.9,76825.37,131.0,-0.0007,0.0,0.04726]
[1779589171918,62.9,76825.88,131.0,-0.00068,0.0,0.04643]
[1779589178968,62.9,76826.24,131.0,-0.00068,0.0,0.04639]
[1779589184005,62.9,76831.59,131.0,-0.00067,0.0,0.04575]
[1779589189037,62.9,76832.27,131.0,-0.00067,0.0,0.04567]
[1779589194073,62.9,76831.56,131.0,-0.00067,0.0,0.04575]
[1779589200115,62.9,76831.46,131.0,-0.00067,0.0,0.04577]
[1779589201794,62.9,76831.46,131.0,-0.00067,0.0,0.04577]
[1779589203860,62.9,76831.23,131.0,-0.00067,0.0,0.04579]
[1779589209178,62.9,76831.29,131.0,-0.00067,0.0,0.04579]
[1779589212100,62.9,76831.33,131.0,-0.00067,0.0,0.04578]
[1779589220255,62.9,76831.62,131.0,-0.00067,0.0,0.04575]
[1779589225290,62.9,76832.06,131.0,-0.00067,0.0,0.0457]
[1779589230325,62.9,76842.41,131.0,-0.00065,0.0,0.04448]
[1779589231333,62.9,76844.76,131.0,-0.00064,0.0,0.04348]
[1779589233347,62.9,76851.45,131.0,-0.00063,0.0,0.04273]
[1779589235373,62.9,76861.08,131.0,-0.00061,0.0,0.04166]
[1779589236379,62.9,76866.49,131.0,-0.0006,0.0,0.04108]
[1779589238393,62.9,76860.95,131.0,-0.00061,0.0,0.04168]
[1779589239400,62.9,76850.66,131.0,-0.00063,0.0,0.04282]
[1779589240407,62.9,76845.19,131.0,-0.00064,0.0,0.04343]
[1779589245442,62.9,76843.97,131.0,-0.00064,0.0,0.04357]
[1779589251499,62.9,76843.6,131.0,-0.00064,0.0,0.04361]
[1779589251605,62.9,76836.76,131.0,-0.00065,0.0,0.0444]
[1779589252491,62.9,76819.46,131.0,-0.00069,0.0,0.04644]
[1779589253498,62.9,76814.02,131.0,-0.0007,0.0,0.0471]
[1779589264582,62.9,76810.78,131.0,-0.0007,0.0,0.0475]
[1779589267769,62.9,76808.46,131.0,-0.00071,0.0,0.04778]
[1779589269619,62.9,76794.9,131.0,-0.00074,0.0,0.04949]
[1779589271634,62.9,76787.65,131.0,-0.00075,0.0,0.05042]
[1779589274658,62.9,76778.82,131.0,-0.00077,0.0,0.05158]
[1779589276673,62.9,76772.02,131.0,-0.00078,0.0,0.05249]
[1779589278687,62.9,76765.06,131.0,-0.0008,0.0,0.05343]
[1779589284729,62.9,76765.28,131.0,-0.0008,0.0,0.0534]
[1779589289764,62.9,76760.68,131.0,-0.00081,0.0,0.05403]
[1779589291778,62.9,76760.97,131.0,-0.0008,0.0,0.05313]
[1779589296813,62.9,76759.66,131.0,-0.0008,0.0,0.05331]
[1779589301848,62.9,76758.7,131.0,-0.0008,0.0,0.05344]
[1779589306883,62.9,76751.56,131.0,-0.00082,0.0,0.05443]
[1779589307890,62.9,76745.11,131.0,-0.00083,0.0,0.05533]
[1779589312925,62.9,76742.8,131.0,-0.00084,0.0,0.05566]
[1779589318967,62.9,76738.92,131.0,-0.00085,0.0,0.05622]
[1779589325020,62.9,76738.45,131.0,-0.00085,0.0,0.05628]
[1779589330062,62.9,76736.13,131.0,-0.00085,0.0,0.05662]
[1779589335098,62.9,76736.21,131.0,-0.00085,0.0,0.05661]
[1779589342146,62.9,76735.94,131.0,-0.00085,0.0,0.05664]
[1779589345167,62.9,76726.51,131.0,-0.00088,0.0,0.05802]
[1779589350202,62.9,76730.66,131.0,-0.00087,0.0,0.05741]
[1779589351209,62.9,76730.63,131.0,-0.00085,0.0,0.05651]
[1779589356244,62.9,76731.78,131.0,-0.00085,0.0,0.05634]
[1779589361279,62.9,76728.22,131.0,-0.00086,0.0,0.05686]
[1779589366314,62.9,76727.71,131.0,-0.00086,0.0,0.05693]
[1779589371349,62.9,76723.42,131.0,-0.00087,0.0,0.05756]
[1779589376384,62.9,76722.23,131.0,-0.00087,0.0,0.05773]
[1779589381318,62.9,76723.96,131.0,-0.00087,0.0,0.05748]
[1779589383435,62.9,76718.55,131.0,-0.00088,0.0,0.05828]
[1779589388470,62.9,76719.5,131.0,-0.00088,0.0,0.05813]
[1779589393506,62.9,76716.49,131.0,-0.00089,0.0,0.05858]
[1779589396532,62.9,76709.93,131.0,-0.0009,0.0,0.05957]
[1779589402574,62.9,76707.72,131.0,-0.00091,0.0,0.0599]
[1779589407609,62.9,76703.34,131.0,-0.00092,0.0,0.06057]
[1779589412644,62.9,76698.28,131.0,-0.00092,0.0,0.06039]
[1779589417679,62.9,76698.9,131.0,-0.00092,0.0,0.0603]
[1779589420700,62.9,76693.44,131.0,-0.00093,0.0,0.06114]
[1779589422716,62.9,76687.4,131.0,-0.00095,0.0,0.06208]
[1779589425740,62.9,76682.05,131.0,-0.00096,0.0,0.06293]
[1779589429954,62.9,76679.45,131.0,-0.00097,0.0,0.06334]
[1779589430075,62.9,76679.45,131.0,-0.00097,0.0,0.06334]
[1779589436818,62.9,76679.27,131.0,-0.00097,0.0,0.06337]
[1779589441853,62.9,76684.23,131.0,-0.00096,0.0,0.06258]
[1779589446888,62.9,76687.2,131.0,-0.00095,0.0,0.06211]
[1779589452930,62.9,76685.2,131.0,-0.00095,0.0,0.06243]
[1779589457966,62.9,76686.25,131.0,-0.00095,0.0,0.06226]
[1779589463000,62.9,76682.34,131.0,-0.00096,0.0,0.06288]
[1779589466022,62.9,76677.0,131.0,-0.00097,0.0,0.06374]
[1779589471057,62.9,76675.59,131.0,-0.00096,0.0,0.06297]
[1779589476092,62.9,76675.26,131.0,-0.00096,0.0,0.06302]
[1779589481127,62.9,76661.2,131.0,-0.001,0.0,0.0653]
[1779589486162,62.9,76655.75,131.0,-0.00102,0.0,0.0662]
[1779589491198,62.9,76650.18,131.0,-0.00103,0.0,0.06714]
[1779589496241,62.9,76651.82,131.0,-0.00103,0.0,0.06686]
[1779589501276,62.9,76652.39,131.0,-0.00103,0.0,0.06677]
[1779589506311,62.9,76652.47,131.0,-0.00103,0.0,0.06675]
[1779589511346,62.9,76653.91,131.0,-0.00102,0.0,0.06651]
[1779589516381,62.9,76649.05,131.0,-0.00104,0.0,0.06733]
[1779589522425,62.9,76648.97,131.0,-0.00104,0.0,0.06735]
[1779589525447,62.9,76661.12,131.0,-0.001,0.0,0.06531]
[1779589527461,62.9,76666.8,131.0,-0.00099,0.0,0.06438]
[1779589532496,62.9,76655.99,131.0,-0.001,0.0,0.06514]
[1779589537531,62.9,76652.73,131.0,-0.00101,0.0,0.06568]
[1779589542566,62.9,76650.76,131.0,-0.00102,0.0,0.066]
[1779589548608,62.9,76650.15,131.0,-0.00102,0.0,0.0661]
[1779589553692,62.9,76637.89,131.0,-0.00105,0.0,0.06818]
[1779589554762,62.9,76637.89,131.0,-0.00105,0.0,0.06818]
[1779589559439,62.9,76631.13,131.0,-0.00107,0.0,0.06935]
[1779589563085,62.9,76627.67,131.0,-0.00108,0.0,0.06995]
[1779589569329,62.9,76630.72,131.0,-0.00107,0.0,0.06942]
[1779589574840,62.9,76629.49,131.0,-0.00108,0.0,0.06964]
[1779589577627,62.9,76625.72,131.0,-0.00109,0.0,0.0703]
[1779589582896,62.9,76623.59,131.0,-0.00109,0.0,0.07067]
[1779589587931,62.9,76622.4,131.0,-0.0011,0.0,0.07089]
[1779589592968,62.9,76620.55,131.0,-0.00109,0.0,0.07012]
[1779589598003,62.9,76620.41,131.0,-0.00109,0.0,0.07014]
[1779589598415,62.9,76620.41,131.0,-0.00109,0.0,0.07014]
[1779589604047,62.9,76624.15,131.0,-0.00108,0.0,0.06949]
[1779589606702,62.9,76626.2,131.0,-0.00107,0.0,0.06913]
[1779589612103,62.9,76628.64,131.0,-0.00106,0.0,0.06871]
[1779589617138,62.9,76634.8,131.0,-0.00105,0.0,0.06765]
[1779589621166,62.9,76639.95,131.0,-0.00103,0.0,0.06677]
[1779589626201,62.9,76639.95,131.0,-0.00103,0.0,0.06677]
[1779589626687,62.9,76639.95,131.0,-0.00103,0.0,0.06677]
[1779589634256,62.9,76640.13,131.0,-0.00103,0.0,0.06674]
[1779589639292,62.9,76645.43,131.0,-0.00102,0.0,0.06586]
[1779589644327,62.9,76645.96,131.0,-0.00101,0.0,0.06577]
[1779589649362,62.9,76645.44,131.0,-0.00102,0.0,0.06585]
[1779589651375,62.9,76646.06,131.0,-0.001,0.0,0.06472]
[1779589656411,62.9,76640.35,131.0,-0.00101,0.0,0.06567]
[1779589664466,62.9,76638.27,131.0,-0.00102,0.0,0.06601]
[1779589669502,62.9,76636.54,131.0,-0.00102,0.0,0.0663]
[1779589674537,62.9,76636.26,131.0,-0.00103,0.0,0.06635]
[1779589681587,62.9,76636.01,131.0,-0.00103,0.0,0.06639]
[1779589684608,62.9,76630.52,131.0,-0.00104,0.0,0.06732]
[1779589689643,62.9,76625.69,131.0,-0.00106,0.0,0.06815]
[1779589694678,62.9,76625.3,131.0,-0.00106,0.0,0.06821]
[1779589699713,62.9,76625.54,131.0,-0.00106,0.0,0.06817]
[1779589704748,62.9,76631.86,131.0,-0.00104,0.0,0.06709]
[1779589707769,62.9,76638.28,131.0,-0.00102,0.0,0.06601]
[1779589711797,62.9,76641.81,131.0,-0.00099,0.0,0.0644]
[1779589716831,62.9,76647.54,131.0,-0.00098,0.0,0.06346]
[1779589721867,62.9,76649.44,131.0,-0.00097,0.0,0.06316]
[1779589726902,62.9,76650.76,131.0,-0.00097,0.0,0.06295]
[1779589731937,62.9,76649.19,131.0,-0.00097,0.0,0.0632]
[1779589736972,62.9,76648.72,131.0,-0.00097,0.0,0.06327]
[1779589747042,62.9,76648.79,131.0,-0.00097,0.0,0.06326]
[1779589760135,62.9,76649.04,131.0,-0.00097,0.0,0.06322]
[1779589765171,62.9,76651.35,131.0,-0.00097,0.0,0.06285]
[1779589769199,62.9,76658.56,131.0,-0.00095,0.0,0.0617]
[1779589771213,62.9,76658.53,131.0,-0.00093,0.0,0.06073]
[1779589776248,62.9,76658.83,131.0,-0.00093,0.0,0.06068]
[1779589781283,62.9,76660.55,131.0,-0.00093,0.0,0.06041]
[1779589786318,62.9,76660.86,131.0,-0.00093,0.0,0.06037]
[1779589791353,62.9,76658.08,131.0,-0.00093,0.0,0.0608]
[1779589796387,62.9,76657.4,131.0,-0.00094,0.0,0.0609]
[1779589801423,62.9,76656.85,131.0,-0.00094,0.0,0.06099]
[1779589806458,62.9,76657.49,131.0,-0.00094,0.0,0.06089]
[1779589811493,62.9,76664.1,131.0,-0.00092,0.0,0.05987]
[1779589814514,62.9,76669.53,131.0,-0.00091,0.0,0.05904]
[1779589818542,62.9,76675.21,131.0,-0.00089,0.0,0.05818]
[1779589823577,62.9,76675.04,131.0,-0.00089,0.0,0.05821]
[1779589828612,62.9,76676.08,131.0,-0.00089,0.0,0.05805]
[1779589831633,62.9,76676.26,131.0,-0.00087,0.0,0.05709]
[1779589836669,62.9,76676.13,131.0,-0.00087,0.0,0.05711]
[1779589843718,62.9,76673.47,131.0,-0.00088,0.0,0.0575]
[1779589848753,62.9,76674.86,131.0,-0.00088,0.0,0.05729]
[1779589853321,62.9,76671.1,131.0,-0.00089,0.0,0.05785]
[1779589853753,62.9,76670.27,131.0,-0.00089,0.0,0.05798]
[1779589858823,62.9,76669.41,131.0,-0.00089,0.0,0.0581]
[1779589862851,62.9,76682.95,131.0,-0.00086,0.0,0.05611]
[1779589864022,62.9,76682.95,131.0,-0.00086,0.0,0.05611]
[1779589864147,62.9,76691.36,131.0,-0.00084,0.0,0.0549]
[1779589864870,62.9,76704.65,131.0,-0.00081,0.0,0.05304]
[1779589866884,62.9,76709.68,131.0,-0.0008,0.0,0.05235]
[1779589871919,62.9,76712.43,131.0,-0.00079,0.0,0.05198]
[1779589876284,62.9,76710.39,131.0,-0.00079,0.0,0.05225]
[1779589881991,62.9,76710.65,131.0,-0.00079,0.0,0.05222]
[1779589885015,62.9,76702.25,131.0,-0.00081,0.0,0.05337]
[1779589886021,62.9,76697.0,131.0,-0.00082,0.0,0.0541]
[1779589891060,62.9,76695.17,131.0,-0.00082,0.0,0.05347]
[1779589896095,62.9,76694.39,131.0,-0.00082,0.0,0.05358]
[1779589898109,62.9,76687.35,131.0,-0.00083,0.0,0.05457]
[1779589903144,62.9,76682.78,131.0,-0.00084,0.0,0.05522]
[1779589905159,62.9,76688.38,131.0,-0.00083,0.0,0.05442]
[1779589911202,62.9,76689.84,131.0,-0.00083,0.0,0.05422]
[1779589917244,62.9,76690.27,131.0,-0.00083,0.0,0.05416]
[1779589922279,62.9,76690.18,131.0,-0.00083,0.0,0.05417]
[1779589927313,62.9,76690.58,131.0,-0.00083,0.0,0.05411]
[1779589932352,62.9,76690.98,131.0,-0.00083,0.0,0.05406]
[1779589937387,62.9,76690.39,131.0,-0.00083,0.0,0.05414]
[1779589943429,62.9,76686.19,131.0,-0.00084,0.0,0.05473]
[1779589948465,62.9,76684.55,131.0,-0.00084,0.0,0.05497]
[1779589951486,62.9,76691.6,131.0,-0.00081,0.0,0.05308]
[1779589956522,62.9,76700.41,131.0,-0.00079,0.0,0.05187]
[1779589961557,62.9,76703.16,131.0,-0.00078,0.0,0.0515]
[1779589966592,62.9,76703.65,131.0,-0.00078,0.0,0.05144]
[1779589971627,62.9,76701.1,131.0,-0.00079,0.0,0.05178]
[1779589976662,62.9,76701.24,131.0,-0.00079,0.0,0.05176]
[1779589981698,62.9,76704.23,131.0,-0.00078,0.0,0.05136]
[1779589986734,62.9,76703.9,131.0,-0.00078,0.0,0.0514]
[1779589988748,62.9,76708.92,131.0,-0.00077,0.0,0.05073]
[1779589993787,62.9,76711.77,131.0,-0.00076,0.0,0.05036]
[1779589998822,62.9,76712.22,131.0,-0.00076,0.0,0.0503]
[1779590001917,62.9,76712.29,131.0,-0.00076,0.0,0.05029]
[1779590005871,62.9,76719.24,131.0,-0.00075,0.0,0.04938]
[1779590010910,62.9,76720.18,131.0,-0.00075,0.0,0.04926]
[1779590011918,62.9,76719.6,131.0,-0.00074,0.0,0.0485]
[1779590012815,62.9,76719.6,131.0,-0.00074,0.0,0.0485]
[1779590017959,62.9,76719.1,131.0,-0.00074,0.0,0.04857]
[1779590022994,62.9,76719.49,131.0,-0.00074,0.0,0.04852]
[1779590028029,62.9,76718.64,131.0,-0.00074,0.0,0.04863]
[1779590033064,62.9,76718.82,131.0,-0.00074,0.0,0.0486]
[1779590038099,62.9,76717.55,131.0,-0.00074,0.0,0.04877]
[1779590040959,62.9,76718.29,131.0,-0.00074,0.0,0.04867]
[1779590041644,62.9,76718.29,131.0,-0.00074,0.0,0.04867]
[1779590045148,62.9,76713.23,131.0,-0.00075,0.0,0.04932]
[1779590050183,62.9,76712.12,131.0,-0.00075,0.0,0.04947]
[1779590054211,62.9,76717.27,131.0,-0.00074,0.0,0.0488]
[1779590059246,62.9,76719.19,131.0,-0.00074,0.0,0.04856]
[1779590064282,62.9,76723.95,131.0,-0.00073,0.0,0.04795]
[1779590069318,62.9,76726.33,131.0,-0.00072,0.0,0.04765]
[1779590071332,62.9,76728.39,131.0,-0.00071,0.0,0.04659]
[1779590076367,62.9,76727.06,131.0,-0.00071,0.0,0.04675]
[1779590081402,62.9,76726.83,131.0,-0.00071,0.0,0.04678]
[1779590088452,62.9,76725.47,131.0,-0.00071,0.0,0.04695]
[1779590093488,62.9,76720.95,131.0,-0.00072,0.0,0.04752]
[1779590098523,62.9,76715.71,131.0,-0.00073,0.0,0.04818]
[1779590105572,62.9,76716.12,131.0,-0.00073,0.0,0.04813]
[1779590110606,62.9,76723.89,131.0,-0.00071,0.0,0.04715]
[1779590114635,62.9,76730.99,131.0,-0.0007,0.0,0.04627]
[1779590119670,62.9,76734.37,131.0,-0.00069,0.0,0.04586]
[1779590124705,62.9,76734.26,131.0,-0.00069,0.0,0.04587]
[1779590128733,62.9,76741.04,131.0,-0.00068,0.0,0.04505]
[1779590130747,62.9,76746.78,131.0,-0.00067,0.0,0.04437]
[1779590131754,62.9,76751.11,131.0,-0.00065,0.0,0.04311]
[1779590136789,62.9,76750.01,131.0,-0.00065,0.0,0.04323]
[1779590142831,62.9,76750.88,131.0,-0.00065,0.0,0.04313]
[1779590147866,62.9,76751.21,131.0,-0.00065,0.0,0.0431]
[1779590152901,62.9,76752.81,131.0,-0.00065,0.0,0.04291]
[1779590157937,62.9,76752.24,131.0,-0.00065,0.0,0.04298]
[1779590162972,62.9,76751.36,131.0,-0.00065,0.0,0.04308]
[1779590172035,62.9,76751.05,131.0,-0.00065,0.0,0.04311]
[1779590177070,62.9,76744.57,131.0,-0.00066,0.0,0.04387]
[1779590182105,62.9,76741.63,131.0,-0.00067,0.0,0.04421]
[1779590187140,62.9,76742.83,131.0,-0.00066,0.0,0.04407]
[1779590191168,62.9,76742.94,131.0,-0.00065,0.0,0.0433]
[1779590196204,62.9,76741.4,131.0,-0.00066,0.0,0.04348]
[1779590201239,62.9,76741.35,131.0,-0.00066,0.0,0.04348]
[1779590206274,62.9,76739.17,131.0,-0.00066,0.0,0.04373]
[1779590208288,62.9,76733.71,131.0,-0.00067,0.0,0.04438]
[1779590213323,62.9,76734.02,131.0,-0.00067,0.0,0.04434]
[1779590218360,62.9,76733.35,131.0,-0.00067,0.0,0.04442]
[1779590223395,62.9,76732.75,131.0,-0.00067,0.0,0.04449]
[1779590228430,62.9,76732.68,131.0,-0.00067,0.0,0.0445]
[1779590230447,62.9,76716.53,131.0,-0.00071,0.0,0.04645]
[1779590233468,62.9,76711.12,131.0,-0.00072,0.0,0.04712]
[1779590236489,62.9,76703.75,131.0,-0.00073,0.0,0.04805]
[1779590238503,62.9,76698.1,131.0,-0.00074,0.0,0.04878]
[1779590241524,62.9,76690.63,131.0,-0.00076,0.0,0.04975]
[1779590246559,62.9,76686.28,131.0,-0.00077,0.0,0.05032]
[1779590251594,62.9,76688.07,131.0,-0.00075,0.0,0.04924]
[1779590256629,62.9,76686.59,131.0,-0.00076,0.0,0.04943]
[1779590261697,62.9,76684.75,131.0,-0.00076,0.0,0.04967]
[1779590265821,62.9,76684.84,131.0,-0.00076,0.0,0.04966]
[1779590271758,62.9,76689.58,131.0,-0.00075,0.0,0.04904]
[1779590275786,62.9,76695.24,131.0,-0.00074,0.0,0.04831]
[1779590280821,62.9,76695.8,131.0,-0.00074,0.0,0.04824]
[1779590285856,62.9,76695.86,131.0,-0.00074,0.0,0.04823]
[1779590290891,62.9,76698.68,131.0,-0.00073,0.0,0.04787]
[1779590292904,62.9,76704.05,131.0,-0.00072,0.0,0.0472]
[1779590298947,62.9,76704.33,131.0,-0.00072,0.0,0.04716]
[1779590303982,62.9,76704.19,131.0,-0.00072,0.0,0.04718]
[1779590309018,62.9,76704.16,131.0,-0.00072,0.0,0.04718]
[1779590311032,62.9,76712.34,131.0,-0.00069,0.0,0.04537]
[1779590316067,62.9,76713.81,131.0,-0.00069,0.0,0.0452]
[1779590328150,62.9,76714.25,131.0,-0.00069,0.0,0.04514]
[1779590334192,62.9,76715.32,131.0,-0.00068,0.0,0.04501]
[1779590339228,62.9,76715.41,131.0,-0.00068,0.0,0.045]
[1779590344263,62.9,76718.17,131.0,-0.00068,0.0,0.04467]
[1779590350305,62.9,76718.14,131.0,-0.00068,0.0,0.04468]
[1779590355340,62.9,76718.25,131.0,-0.00068,0.0,0.04466]
[1779590361382,62.9,76718.22,131.0,-0.00068,0.0,0.04467]
[1779590366417,62.9,76719.57,131.0,-0.00068,0.0,0.04451]
[1779590373465,62.9,76718.07,131.0,-0.00067,0.0,0.04391]
[1779590375480,62.9,76712.04,131.0,-0.00068,0.0,0.04462]
[1779590380514,62.9,76709.89,131.0,-0.00068,0.0,0.04488]
[1779590385549,62.9,76710.41,131.0,-0.00068,0.0,0.04482]
[1779590387563,62.9,76715.48,131.0,-0.00067,0.0,0.04421]
[1779590392598,62.9,76718.52,131.0,-0.00067,0.0,0.04386]
[1779590397634,62.9,76718.57,131.0,-0.00067,0.0,0.04385]
[1779590402671,62.9,76718.95,131.0,-0.00067,0.0,0.0438]
[1779590407705,62.9,76718.32,131.0,-0.00067,0.0,0.04388]
[1779590412740,62.9,76715.11,131.0,-0.00067,0.0,0.04426]
[1779590418782,62.9,76714.94,131.0,-0.00067,0.0,0.04428]
[1779590423818,62.9,76716.58,131.0,-0.00067,0.0,0.04408]
[1779590425834,62.9,76721.77,131.0,-0.00066,0.0,0.04347]
[1779590430869,62.9,76722.6,131.0,-0.00066,0.0,0.04338]
[1779590431876,62.9,76721.81,131.0,-0.00065,0.0,0.04271]
[1779590436910,62.9,76721.06,131.0,-0.00065,0.0,0.0428]
[1779590441946,62.9,76719.29,131.0,-0.00065,0.0,0.043]
[1779590450006,62.9,76719.35,131.0,-0.00065,0.0,0.04299]
[1779590455043,62.9,76720.31,131.0,-0.00065,0.0,0.04288]
[1779590460078,62.9,76720.34,131.0,-0.00065,0.0,0.04288]
[1779590465114,62.9,76727.71,131.0,-0.00064,0.0,0.04204]
[1779590470148,62.9,76730.57,131.0,-0.00063,0.0,0.04171]
[1779590475183,62.9,76735.5,131.0,-0.00062,0.0,0.04116]
[1779590480218,62.9,76738.39,131.0,-0.00062,0.0,0.04084]
[1779590485253,62.9,76745.27,131.0,-0.00061,0.0,0.04009]
[1779590490305,62.9,76753.52,131.0,-0.00059,0.0,0.0392]
[1779590491312,62.9,76751.44,131.0,-0.00058,0.0,0.03872]
[1779590496347,62.9,76751.05,131.0,-0.00058,0.0,0.03876]
[1779590501381,62.9,76752.83,131.0,-0.00058,0.0,0.03857]
[1779590506417,62.9,76752.85,131.0,-0.00058,0.0,0.03857]
[1779590511452,62.9,76753.73,131.0,-0.00058,0.0,0.03848]
[1779590516487,62.9,76754.05,131.0,-0.00058,0.0,0.03844]
[1779590521522,62.9,76756.44,131.0,-0.00058,0.0,0.0382]
[1779590526557,62.9,76756.4,131.0,-0.00058,0.0,0.0382]
[1779590531592,62.9,76755.08,131.0,-0.00058,0.0,0.03834]
[1779590536627,62.9,76754.75,131.0,-0.00058,0.0,0.03837]
[1779590541662,62.9,76754.97,131.0,-0.00058,0.0,0.03835]
[1779590546697,62.9,76754.37,131.0,-0.00058,0.0,0.03841]
[1779590551735,62.9,76750.49,131.0,-0.00058,0.0,0.03812]
[1779590556767,62.9,76750.88,131.0,-0.00057,0.0,0.03808]
[1779590561802,62.9,76751.06,131.0,-0.00057,0.0,0.03806]
[1779590566837,62.9,76754.54,131.0,-0.00057,0.0,0.0377]
[1779590571872,62.9,76752.6,131.0,-0.00057,0.0,0.0379]
[1779590576907,62.9,76752.58,131.0,-0.00057,0.0,0.03791]
[1779590581942,62.9,76749.89,131.0,-0.00058,0.0,0.03818]
[1779590594029,62.9,76749.51,131.0,-0.00058,0.0,0.03822]
[1779590599064,62.9,76751.16,131.0,-0.00057,0.0,0.03805]
[1779590602085,62.9,76737.45,131.0,-0.0006,0.0,0.0395]
[1779590607120,62.9,76733.62,131.0,-0.0006,0.0,0.03991]
[1779590611148,62.9,76732.67,131.0,-0.0006,0.0,0.0393]
[1779590613162,62.9,76724.54,131.0,-0.00061,0.0,0.04018]
[1779590618197,62.9,76719.81,131.0,-0.00062,0.0,0.0407]
[1779590621218,62.9,76724.67,131.0,-0.00061,0.0,0.04017]
[1779590623236,62.9,76717.87,131.0,-0.00062,0.0,0.04092]
[1779590628272,62.9,76716.48,131.0,-0.00062,0.0,0.04107]
[1779590633307,62.9,76715.86,131.0,-0.00063,0.0,0.04114]
[1779590638342,62.9,76716.65,131.0,-0.00062,0.0,0.04105]
[1779590643387,62.9,76716.31,131.0,-0.00062,0.0,0.04109]
[1779590645401,62.9,76721.92,131.0,-0.00061,0.0,0.04047]
[1779590651954,62.9,76721.27,131.0,-0.00062,0.0,0.04054]
[1779590652075,62.9,76721.27,131.0,-0.00062,0.0,0.04054]
[1779590654464,62.9,76726.39,131.0,-0.00061,0.0,0.03998]
[1779590657486,62.9,76731.27,131.0,-0.0006,0.0,0.03945]
[1779590662522,62.9,76731.78,131.0,-0.0006,0.0,0.0394]
[1779590667557,62.9,76735.54,131.0,-0.00059,0.0,0.03899]
[1779590671585,62.9,76735.5,131.0,-0.00058,0.0,0.0383]
[1779590677635,62.9,76735.46,131.0,-0.00058,0.0,0.0383]
[1779590682670,62.9,76737.1,131.0,-0.00058,0.0,0.03813]
[1779590687705,62.9,76737.57,131.0,-0.00058,0.0,0.03808]
[1779590692740,62.9,76737.07,131.0,-0.00058,0.0,0.03813]
[1779590697775,62.9,76736.72,131.0,-0.00058,0.0,0.03817]
[1779590702810,62.9,76735.86,131.0,-0.00058,0.0,0.03826]
[1779590707845,62.9,76734.78,131.0,-0.00058,0.0,0.03837]
[1779590713887,62.9,76732.59,131.0,-0.00058,0.0,0.0386]
[1779590718922,62.9,76730.18,131.0,-0.00059,0.0,0.03886]
[1779590723957,62.9,76731.56,131.0,-0.00059,0.0,0.03871]
[1779590730000,62.9,76731.64,131.0,-0.00059,0.0,0.0387]
[1779590731006,62.9,76732.39,131.0,-0.00057,0.0,0.03792]
[1779590736046,62.9,76732.44,131.0,-0.00057,0.0,0.03792]
[1779590743094,62.9,76731.52,131.0,-0.00058,0.0,0.03801]
[1779590749137,62.9,76731.72,131.0,-0.00058,0.0,0.03799]
[1779590755181,62.9,76731.65,131.0,-0.00058,0.0,0.038]
[1779590760216,62.9,76731.46,131.0,-0.00058,0.0,0.03802]
[1779590765251,62.9,76731.52,131.0,-0.00058,0.0,0.03801]
[1779590770286,62.9,76731.83,131.0,-0.00058,0.0,0.03798]
[1779590775321,62.9,76731.4,131.0,-0.00058,0.0,0.03803]
[1779590780357,62.9,76731.83,131.0,-0.00058,0.0,0.03798]
[1779590785392,62.9,76734.43,131.0,-0.00057,0.0,0.03771]
[1779590790427,62.9,76736.25,131.0,-0.00057,0.0,0.03752]
[1779590791434,62.9,76735.8,131.0,-0.00056,0.0,0.03688]
[1779590796469,62.9,76738.27,131.0,-0.00055,0.0,0.03663]
[1779590801503,62.9,76738.24,131.0,-0.00055,0.0,0.03664]
[1779590807546,62.9,76738.61,131.0,-0.00055,0.0,0.0366]
[1779590814595,62.9,76738.9,131.0,-0.00055,0.0,0.03657]
[1779590819632,62.9,76741.36,131.0,-0.00055,0.0,0.03632]
[1779590824667,62.9,76741.35,131.0,-0.00055,0.0,0.03632]
[1779590829703,62.9,76742.28,131.0,-0.00055,0.0,0.03623]
[1779590834764,62.9,76746.16,131.0,-0.00054,0.0,0.03584]
[1779590838792,62.9,76751.36,131.0,-0.00053,0.0,0.03533]
[1779590841812,62.9,76756.44,131.0,-0.00053,0.0,0.03484]
[1779590846848,62.9,76760.03,131.0,-0.00052,0.0,0.0345]
[1779590851883,62.9,76760.8,131.0,-0.00051,0.0,0.03378]
[1779590856918,62.9,76761.07,131.0,-0.00051,0.0,0.03376]
[1779590861953,62.9,76762.59,131.0,-0.00051,0.0,0.03361]
[1779590866988,62.9,76762.18,131.0,-0.00051,0.0,0.03365]
[1779590872023,62.9,76762.7,131.0,-0.00051,0.0,0.0336]
[1779590877058,62.9,76762.8,131.0,-0.00051,0.0,0.0336]
[1779590882093,62.9,76762.76,131.0,-0.00051,0.0,0.0336]
[1779590887133,62.9,76757.21,131.0,-0.00051,0.0,0.03412]
[1779590892163,62.9,76755.14,131.0,-0.00052,0.0,0.03432]
[1779590898205,62.9,76755.05,131.0,-0.00052,0.0,0.03433]
[1779590903240,62.9,76754.62,131.0,-0.00052,0.0,0.03437]
[1779590908276,62.9,76754.79,131.0,-0.00052,0.0,0.03435]
[1779590913312,62.9,76748.82,131.0,-0.00052,0.0,0.03428]
[1779590918347,62.9,76748.81,131.0,-0.00052,0.0,0.03428]
[1779590922378,62.9,76742.84,131.0,-0.00053,0.0,0.03485]
[1779590927413,62.9,76742.96,131.0,-0.00053,0.0,0.03484]
[1779590931441,62.9,76750.0,131.0,-0.00052,0.0,0.03416]
[1779590936476,62.9,76752.07,131.0,-0.00051,0.0,0.03397]
[1779590942517,62.9,76751.89,131.0,-0.00051,0.0,0.03398]
[1779590947553,62.9,76750.08,131.0,-0.00052,0.0,0.03416]
[1779590952588,62.9,76745.7,131.0,-0.00052,0.0,0.03457]
[1779590957623,62.9,76745.14,131.0,-0.00052,0.0,0.03463]
[1779590962660,62.9,76745.7,131.0,-0.00052,0.0,0.03457]
[1779590967695,62.9,76744.31,131.0,-0.00052,0.0,0.03471]
[1779590971723,62.9,76744.57,131.0,-0.00051,0.0,0.03403]
[1779590973737,62.9,76738.21,131.0,-0.00052,0.0,0.03464]
[1779590974744,62.9,76732.97,131.0,-0.00053,0.0,0.03515]
[1779590979779,62.9,76730.71,131.0,-0.00054,0.0,0.03537]
[1779590984814,62.9,76731.43,131.0,-0.00054,0.0,0.0353]
[1779590989849,62.9,76730.58,131.0,-0.00054,0.0,0.03539]
[1779590994885,62.9,76730.37,131.0,-0.00054,0.0,0.03541]
[1779590998913,62.9,76736.14,131.0,-0.00053,0.0,0.03484]
[1779591001934,62.9,76728.7,131.0,-0.00054,0.0,0.03557]
[1779591006969,62.9,76727.88,131.0,-0.00054,0.0,0.03565]
[1779591010997,62.9,76732.73,131.0,-0.00053,0.0,0.03517]
[1779591017042,62.9,76736.76,131.0,-0.00053,0.0,0.03478]
[1779591020062,62.9,76729.85,131.0,-0.00054,0.0,0.03546]
[1779591025097,62.9,76730.15,131.0,-0.00054,0.0,0.03543]
[1779591031139,62.9,76730.18,131.0,-0.00053,0.0,0.03476]
[1779591036175,62.9,76731.0,131.0,-0.00053,0.0,0.03468]
[1779591042217,62.9,76731.06,131.0,-0.00053,0.0,0.03468]
[1779591047253,62.9,76724.59,131.0,-0.00054,0.0,0.03531]
[1779591052288,62.9,76726.72,131.0,-0.00053,0.0,0.0351]
[1779591057323,62.9,76726.58,131.0,-0.00053,0.0,0.03511]
[1779591062358,62.9,76729.96,131.0,-0.00053,0.0,0.03479]
[1779591067393,62.9,76730.65,131.0,-0.00053,0.0,0.03472]
[1779591072428,62.9,76728.8,131.0,-0.00053,0.0,0.0349]
[1779591086525,62.9,76728.6,131.0,-0.00053,0.0,0.03492]
[1779591091561,62.9,76727.76,131.0,-0.00052,0.0,0.03434]
[1779591096596,62.9,76727.15,131.0,-0.00052,0.0,0.0344]
[1779591101631,62.9,76728.52,131.0,-0.00052,0.0,0.03427]
[1779591106666,62.9,76729.5,131.0,-0.00052,0.0,0.03418]
[1779591111701,62.9,76733.84,131.0,-0.00051,0.0,0.03376]
[1779591116736,62.9,76733.82,131.0,-0.00051,0.0,0.03377]
[1779591121771,62.9,76734.6,131.0,-0.00051,0.0,0.03369]
[1779591126806,62.9,76734.5,131.0,-0.00051,0.0,0.0337]
[1779591131840,62.9,76735.38,131.0,-0.00051,0.0,0.03362]
[1779591136876,62.9,76736.32,131.0,-0.00051,0.0,0.03353]
[1779591140904,62.9,76741.61,131.0,-0.0005,0.0,0.03304]
[1779591145939,62.9,76739.95,131.0,-0.0005,0.0,0.03319]
[1779591153996,62.9,76739.8,131.0,-0.00049,0.0,0.03257]
[1779591159041,62.9,76735.63,131.0,-0.0005,0.0,0.03296]
[1779591164075,62.9,76735.73,131.0,-0.0005,0.0,0.03295]
[1779591169111,62.9,76735.98,131.0,-0.0005,0.0,0.03293]
[1779591174146,62.9,76734.74,131.0,-0.0005,0.0,0.03304]
[1779591179181,62.9,76735.58,131.0,-0.0005,0.0,0.03296]
[1779591184216,62.9,76736.08,131.0,-0.0005,0.0,0.03292]
[1779591189252,62.9,76737.64,131.0,-0.0005,0.0,0.03277]
[1779591194287,62.9,76741.63,131.0,-0.00049,0.0,0.03241]
[1779591199322,62.9,76743.77,131.0,-0.00049,0.0,0.03221]
[1779591204357,62.9,76743.04,131.0,-0.00049,0.0,0.03228]
[1779591209395,62.9,76743.87,131.0,-0.00049,0.0,0.0322]
[1779591211409,62.9,76744.1,131.0,-0.00048,0.0,0.03157]
[1779591216444,62.9,76744.05,131.0,-0.00048,0.0,0.03157]
[1779591221479,62.9,76744.24,131.0,-0.00048,0.0,0.03156]
[1779591227521,62.9,76743.83,131.0,-0.00048,0.0,0.03159]
[1779591232557,62.9,76747.1,131.0,-0.00047,0.0,0.0313]
[1779591237591,62.9,76747.79,131.0,-0.00047,0.0,0.03124]
[1779591242627,62.9,76751.83,131.0,-0.00047,0.0,0.03089]
[1779591247666,62.9,76751.7,131.0,-0.00047,0.0,0.0309]
[1779591252701,62.9,76755.04,131.0,-0.00046,0.0,0.03061]
[1779591257736,62.9,76760.21,131.0,-0.00045,0.0,0.03016]
[1779591262959,62.9,76761.42,131.0,-0.00045,0.0,0.03006]
[1779591264104,62.9,76761.53,131.0,-0.00045,0.0,0.03005]
[1779591271834,62.9,76761.49,131.0,-0.00044,0.0,0.02947]
[1779591276869,62.9,76758.5,131.0,-0.00045,0.0,0.02972]
[1779591277875,62.9,76753.3,131.0,-0.00046,0.0,0.03016]
[1779591281814,62.9,76749.5,131.0,-0.00046,0.0,0.03049]
[1779591286939,62.9,76748.7,131.0,-0.00046,0.0,0.03056]
[1779591292121,62.9,76748.62,131.0,-0.00046,0.0,0.03057]
[1779591299024,62.9,76748.74,131.0,-0.00046,0.0,0.03056]
[1779591308087,62.9,76747.73,131.0,-0.00046,0.0,0.03064]
[1779591310103,62.9,76741.63,131.0,-0.00047,0.0,0.03118]
[1779591320173,62.9,76738.59,131.0,-0.00048,0.0,0.03145]
[1779591324201,62.9,76744.16,131.0,-0.00047,0.0,0.03095]
[1779591329236,62.9,76743.38,131.0,-0.00047,0.0,0.03102]
[1779591331250,62.9,76743.4,131.0,-0.00046,0.0,0.03042]
[1779591338299,62.9,76747.83,131.0,-0.00045,0.0,0.03004]
[1779591343334,62.9,76750.85,131.0,-0.00045,0.0,0.02978]
[1779591345010,62.9,76750.85,131.0,-0.00045,0.0,0.02978]
[1779591350383,62.9,76752.12,131.0,-0.00045,0.0,0.02968]
[1779591355418,62.9,76752.03,131.0,-0.00045,0.0,0.02968]
[1779591360453,62.9,76749.58,131.0,-0.00045,0.0,0.02989]
[1779591362811,62.9,76749.56,131.0,-0.00045,0.0,0.02989]
[1779591368509,62.9,76752.0,131.0,-0.00045,0.0,0.02969]
[1779591375562,62.9,76751.6,131.0,-0.00045,0.0,0.02972]
[1779591380597,62.9,76751.4,131.0,-0.00045,0.0,0.02974]
[1779591385631,62.9,76751.58,131.0,-0.00045,0.0,0.02972]
[1779591390669,62.9,76751.17,131.0,-0.00045,0.0,0.02976]
[1779591391674,62.9,76751.0,131.0,-0.00044,0.0,0.02919]
[1779591396711,62.9,76750.71,131.0,-0.00044,0.0,0.02921]
[1779591403760,62.9,76750.62,131.0,-0.00044,0.0,0.02922]
[1779591408795,62.9,76744.31,131.0,-0.00045,0.0,0.02975]
[1779591413830,62.9,76742.57,131.0,-0.00045,0.0,0.0299]
[1779591418867,62.9,76742.63,131.0,-0.00045,0.0,0.02989]
[1779591423903,62.9,76742.98,131.0,-0.00045,0.0,0.02986]
[1779591426924,62.9,76748.82,131.0,-0.00044,0.0,0.02937]
[1779591429945,62.9,76742.52,131.0,-0.00045,0.0,0.0299]
[1779591434980,62.9,76742.58,131.0,-0.00045,0.0,0.0299]
[1779591440016,62.9,76743.32,131.0,-0.00045,0.0,0.02983]
[1779591445051,62.9,76741.54,131.0,-0.00045,0.0,0.02999]
[1779591451093,62.9,76742.9,131.0,-0.00044,0.0,0.02928]
[1779591456128,62.9,76742.85,131.0,-0.00044,0.0,0.02929]
[1779591461163,62.9,76742.85,131.0,-0.00044,0.0,0.02929]
[1779591466198,62.9,76743.33,131.0,-0.00044,0.0,0.02925]
[1779591473246,62.9,76742.43,131.0,-0.00044,0.0,0.02932]
[1779591479288,62.9,76741.88,131.0,-0.00045,0.0,0.02937]
[1779591480296,62.9,76734.61,131.0,-0.00046,0.0,0.02999]
[1779591485334,62.9,76736.48,131.0,-0.00045,0.0,0.02983]
[1779591490368,62.9,76736.14,131.0,-0.00045,0.0,0.02986]
[1779591495402,62.9,76736.35,131.0,-0.00045,0.0,0.02984]
[1779591500438,62.9,76738.64,131.0,-0.00045,0.0,0.02964]
[1779591505473,62.9,76738.54,131.0,-0.00045,0.0,0.02965]
[1779591508494,62.9,76743.87,131.0,-0.00044,0.0,0.0292]
[1779591511515,62.9,76746.23,131.0,-0.00043,0.0,0.02843]
[1779591516550,62.9,76746.86,131.0,-0.00043,0.0,0.02838]
[1779591518563,62.9,76754.62,131.0,-0.00042,0.0,0.02776]
[1779591523599,62.9,76758.21,131.0,-0.00042,0.0,0.02747]
[1779591525612,62.9,76752.55,131.0,-0.00042,0.0,0.02792]
[1779591530648,62.9,76752.45,131.0,-0.00042,0.0,0.02793]
[1779591535683,62.9,76750.34,131.0,-0.00043,0.0,0.0281]
[1779591540718,62.9,76749.88,131.0,-0.00043,0.0,0.02814]
[1779591545753,62.9,76749.48,131.0,-0.00043,0.0,0.02817]
[1779591557837,62.9,76749.18,131.0,-0.00043,0.0,0.02819]
[1779591562872,62.9,76748.16,131.0,-0.00043,0.0,0.02828]
[1779591567906,62.9,76747.87,131.0,-0.00043,0.0,0.0283]
[1779591576969,62.9,76747.96,131.0,-0.00042,0.0,0.02773]
[1779591584042,62.9,76748.73,131.0,-0.00042,0.0,0.02767]
[1779591589086,62.9,76738.45,131.0,-0.00043,0.0,0.0285]
[1779591594123,62.9,76734.63,131.0,-0.00044,0.0,0.02881]
[1779591599158,62.9,76734.41,131.0,-0.00044,0.0,0.02883]
[1779591604193,62.9,76734.01,131.0,-0.00044,0.0,0.02887]
[1779591610235,62.9,76733.83,131.0,-0.00044,0.0,0.02888]
[1779591613256,62.9,76722.88,131.0,-0.00045,0.0,0.0298]
[1779591618292,62.9,76723.29,131.0,-0.00045,0.0,0.02977]
[1779591623327,62.9,76724.11,131.0,-0.00045,0.0,0.0297]
[1779591628361,62.9,76723.78,131.0,-0.00045,0.0,0.02972]
[1779591631383,62.9,76724.08,131.0,-0.00044,0.0,0.02911]
[1779591636418,62.9,76729.79,131.0,-0.00044,0.0,0.02864]
[1779591637425,62.9,76735.66,131.0,-0.00043,0.0,0.02816]
[1779591642460,62.9,76739.4,131.0,-0.00042,0.0,0.02785]
[1779591647494,62.9,76739.2,131.0,-0.00042,0.0,0.02787]
[1779591653537,62.9,76739.08,131.0,-0.00042,0.0,0.02788]
[1779591658573,62.9,76740.21,131.0,-0.00042,0.0,0.02779]
[1779591663608,62.9,76742.96,131.0,-0.00042,0.0,0.02757]
[1779591667354,62.9,76743.86,131.0,-0.00042,0.0,0.0275]
[1779591667926,62.9,76743.64,131.0,-0.00042,0.0,0.02752]
[1779591672672,62.9,76738.92,131.0,-0.00042,0.0,0.02789]
[1779591677707,62.9,76735.36,131.0,-0.00043,0.0,0.02818]
[1779591682742,62.9,76734.21,131.0,-0.00043,0.0,0.02827]
[1779591686770,62.9,76726.58,131.0,-0.00044,0.0,0.0289]
[1779591691805,62.9,76726.14,131.0,-0.00043,0.0,0.02836]
[1779591693819,62.9,76718.24,131.0,-0.00044,0.0,0.02902]
[1779591695833,62.9,76712.43,131.0,-0.00045,0.0,0.0295]
[1779591700868,62.9,76710.91,131.0,-0.00045,0.0,0.02963]
[1779591705903,62.9,76712.55,131.0,-0.00045,0.0,0.02949]
[1779591710938,62.9,76713.6,131.0,-0.00045,0.0,0.02941]
[1779591715975,62.9,76715.93,131.0,-0.00045,0.0,0.02921]
[1779591721015,62.9,76715.28,131.0,-0.00045,0.0,0.02926]
[1779591726051,62.9,76715.98,131.0,-0.00045,0.0,0.0292]
[1779591732093,62.9,76715.31,131.0,-0.00045,0.0,0.02926]
[1779591737128,62.9,76721.55,131.0,-0.00044,0.0,0.02874]
[1779591740149,62.9,76726.41,131.0,-0.00043,0.0,0.02834]
[1779591745183,62.9,76725.26,131.0,-0.00043,0.0,0.02843]
[1779591750220,62.9,76725.97,131.0,-0.00043,0.0,0.02838]
[1779591751227,62.9,76725.48,131.0,-0.00042,0.0,0.02785]
[1779591755255,62.9,76730.93,131.0,-0.00042,0.0,0.02741]
[1779591760290,62.9,76733.84,131.0,-0.00041,0.0,0.02718]
[1779591765325,62.9,76735.25,131.0,-0.00041,0.0,0.02707]
[1779591770360,62.9,76734.66,131.0,-0.00041,0.0,0.02711]
[1779591777409,62.9,76735.36,131.0,-0.00041,0.0,0.02706]
[1779591783451,62.9,76735.46,131.0,-0.00041,0.0,0.02705]
[1779591789493,62.9,76735.97,131.0,-0.00041,0.0,0.02701]
[1779591794528,62.9,76736.18,131.0,-0.00041,0.0,0.027]
[1779591799563,62.9,76738.76,131.0,-0.00041,0.0,0.02679]
[1779591803227,62.9,76739.79,131.0,-0.00041,0.0,0.02671]
[1779591808626,62.9,76744.24,131.0,-0.0004,0.0,0.02637]
[1779591812653,62.9,76744.75,131.0,-0.00039,0.0,0.02579]
[1779591817689,62.9,76744.59,131.0,-0.00039,0.0,0.02581]
[1779591820710,62.9,76749.79,131.0,-0.00039,0.0,0.02542]
[1779591825744,62.9,76750.06,131.0,-0.00038,0.0,0.0254]
[1779591830780,62.9,76750.03,131.0,-0.00038,0.0,0.0254]
[1779591835814,62.9,76750.25,131.0,-0.00038,0.0,0.02538]
[1779591840850,62.9,76750.58,131.0,-0.00038,0.0,0.02536]
[1779591845886,62.9,76750.65,131.0,-0.00038,0.0,0.02535]
[1779591850919,62.9,76750.69,131.0,-0.00038,0.0,0.02535]
[1779591854948,62.9,76755.96,131.0,-0.00038,0.0,0.02496]
[1779591863005,62.9,76756.3,131.0,-0.00038,0.0,0.02494]
[1779591869047,62.9,76756.19,131.0,-0.00038,0.0,0.02495]
[1779591870054,62.9,76774.07,131.0,-0.00036,0.0,0.02367]
[1779591871060,62.9,76780.13,131.0,-0.00034,0.0,0.02277]
[1779591873958,62.9,76784.69,131.0,-0.00034,0.0,0.02246]
[1779591874933,62.9,76786.94,131.0,-0.00034,0.0,0.02231]
[1779591876103,62.9,76802.14,131.0,-0.00032,0.0,0.02133]
[1779591877106,62.9,76807.25,131.0,-0.00031,0.0,0.02101]
[1779591878113,62.9,76812.54,131.0,-0.00031,0.0,0.02068]
[1779591882141,62.9,76828.41,131.0,-0.00029,0.0,0.01972]
[1779591883177,62.9,76836.08,131.0,-0.00029,0.0,0.01928]
[1779591885182,62.9,76841.5,131.0,-0.00028,0.0,0.01897]
[1779591889210,62.9,76850.63,131.0,-0.00027,0.0,0.01845]
[1779591894245,62.9,76850.73,131.0,-0.00027,0.0,0.01845]
[1779591896259,62.9,76857.26,131.0,-0.00027,0.0,0.01809]
[1779591898054,62.9,76857.13,131.0,-0.00027,0.0,0.0181]
[1779591904021,62.9,76858.66,131.0,-0.00027,0.0,0.01801]
[1779591906330,62.9,76852.54,131.0,-0.00027,0.0,0.01835]
[1779591911365,62.9,76853.22,131.0,-0.00027,0.0,0.01831]
[1779591916400,62.9,76852.68,131.0,-0.00027,0.0,0.01834]
[1779591921435,62.9,76851.84,131.0,-0.00027,0.0,0.01839]
[1779591926470,62.9,76850.62,131.0,-0.00027,0.0,0.01845]
[1779591931511,62.9,76850.44,131.0,-0.00027,0.0,0.01806]
[1779591936546,62.9,76850.7,131.0,-0.00027,0.0,0.01805]
[1779591941581,62.9,76850.83,131.0,-0.00027,0.0,0.01804]
[1779591946616,62.9,76851.03,131.0,-0.00027,0.0,0.01803]
[1779591952657,62.9,76850.86,131.0,-0.00027,0.0,0.01804]
[1779591957693,62.9,76850.89,131.0,-0.00027,0.0,0.01804]
[1779591962741,62.9,76849.02,131.0,-0.00027,0.0,0.01814]
[1779591967775,62.9,76849.18,131.0,-0.00027,0.0,0.01813]
[1779591973817,62.9,76851.39,131.0,-0.00027,0.0,0.01801]
[1779591978852,62.9,76853.33,131.0,-0.00026,0.0,0.01791]
[1779591983887,62.9,76855.28,131.0,-0.00026,0.0,0.0178]
[1779591988922,62.9,76853.6,131.0,-0.00026,0.0,0.01789]
[1779591994964,62.9,76853.0,131.0,-0.00026,0.0,0.01753]
[1779591999999,62.9,76852.95,131.0,-0.00026,0.0,0.01754]
[1779592005034,62.9,76852.29,131.0,-0.00026,0.0,0.01757]
[1779592011076,62.9,76852.63,131.0,-0.00026,0.0,0.01755]
[1779592016111,62.9,76852.6,131.0,-0.00026,0.0,0.01755]
[1779592021146,62.9,76852.75,131.0,-0.00026,0.0,0.01755]
[1779592026181,62.9,76852.61,131.0,-0.00026,0.0,0.01755]
[1779592031216,62.9,76853.93,131.0,-0.00026,0.0,0.01748]
[1779592036251,62.9,76853.62,131.0,-0.00026,0.0,0.0175]
[1779592041285,62.9,76853.54,131.0,-0.00026,0.0,0.0175]
[1779592046321,62.9,76853.54,131.0,-0.00026,0.0,0.0175]
[1779592051356,62.9,76853.78,131.0,-0.00025,0.0,0.01711]
[1779592061425,62.9,76853.78,131.0,-0.00025,0.0,0.01711]
[1779592067467,62.9,76854.09,131.0,-0.00025,0.0,0.01709]
[1779592072503,62.9,76853.5,131.0,-0.00025,0.0,0.01712]
[1779592082573,62.9,76853.57,131.0,-0.00025,0.0,0.01712]
[1779592087608,62.9,76853.61,131.0,-0.00025,0.0,0.01712]
[1779592092643,62.9,76859.76,131.0,-0.00025,0.0,0.0168]
[1779592097678,62.9,76860.46,131.0,-0.00025,0.0,0.01676]
[1779592103720,62.9,76860.25,131.0,-0.00025,0.0,0.01677]
[1779592108754,62.9,76861.32,131.0,-0.00025,0.0,0.01672]
[1779592111777,62.9,76863.37,131.0,-0.00024,0.0,0.01624]
[1779592117819,62.9,76863.15,131.0,-0.00024,0.0,0.01626]
[1779592123861,62.9,76863.86,131.0,-0.00024,0.0,0.01622]
[1779592128896,62.9,76863.54,131.0,-0.00024,0.0,0.01624]
[1779592133931,62.9,76863.59,131.0,-0.00024,0.0,0.01623]
[1779592138966,62.9,76864.17,131.0,-0.00024,0.0,0.01621]
[1779592142994,62.9,76856.49,131.0,-0.00025,0.0,0.01659]
[1779592148029,62.9,76854.42,131.0,-0.00025,0.0,0.01669]
[1779592153064,62.9,76858.8,131.0,-0.00024,0.0,0.01647]
[1779592159107,62.9,76859.07,131.0,-0.00024,0.0,0.01646]
[1779592166156,62.9,76859.3,131.0,-0.00024,0.0,0.01645]
[1779592173205,62.9,76859.51,131.0,-0.00024,0.0,0.01607]
[1779592179247,62.9,76859.14,131.0,-0.00024,0.0,0.01609]
[1779592184282,62.9,76859.35,131.0,-0.00024,0.0,0.01608]
[1779592191331,62.9,76859.08,131.0,-0.00024,0.0,0.01609]
[1779592193345,62.9,76864.3,131.0,-0.00023,0.0,0.01584]
[1779592198380,62.9,76863.68,131.0,-0.00023,0.0,0.01587]
[1779592203415,62.9,76860.3,131.0,-0.00024,0.0,0.01603]
[1779592211471,62.9,76860.46,131.0,-0.00024,0.0,0.01602]
[1779592221541,62.9,76860.5,131.0,-0.00024,0.0,0.01602]
[1779592226576,62.9,76860.52,131.0,-0.00024,0.0,0.01602]
[1779592231611,62.9,76860.45,131.0,-0.00023,0.0,0.01566]
[1779592238661,62.9,76857.6,131.0,-0.00023,0.0,0.0158]
[1779592243696,62.9,76857.52,131.0,-0.00023,0.0,0.0158]
[1779592248732,62.9,76857.39,131.0,-0.00023,0.0,0.01581]
[1779592253767,62.9,76857.92,131.0,-0.00023,0.0,0.01579]
[1779592260816,62.9,76857.39,131.0,-0.00023,0.0,0.01581]
[1779592268872,62.9,76857.65,131.0,-0.00023,0.0,0.0158]
[1779592270886,62.9,76863.7,131.0,-0.00023,0.0,0.01551]
[1779592275921,62.9,76864.7,131.0,-0.00023,0.0,0.01546]
[1779592280956,62.9,76866.93,131.0,-0.00023,0.0,0.01535]
[1779592285097,62.9,76884.83,131.0,-0.00021,0.0,0.01453]
[1779592285992,62.9,76892.63,131.0,-0.00021,0.0,0.01418]
[1779592289015,62.9,76907.32,131.0,-0.0002,0.0,0.01355]
[1779592290023,62.9,76914.07,131.0,-0.00019,0.0,0.01327]
[1779592291030,62.9,76913.46,131.0,-0.00019,0.0,0.01298]
[1779592293044,62.9,76904.26,131.0,-0.0002,0.0,0.01336]
[1779592298079,62.9,76901.22,131.0,-0.0002,0.0,0.01349]
[1779592304121,62.9,76902.41,131.0,-0.0002,0.0,0.01344]
[1779592309157,62.9,76902.91,131.0,-0.0002,0.0,0.01342]
[1779592314191,62.9,76902.0,131.0,-0.0002,0.0,0.01346]
[1779592319226,62.9,76902.63,131.0,-0.0002,0.0,0.01343]
[1779592324261,62.9,76902.93,131.0,-0.0002,0.0,0.01342]
[1779592326354,62.9,76881.17,131.0,-0.00021,0.0,0.01436]
[1779592327282,62.9,76864.22,131.0,-0.00022,0.0,0.01513]
[1779592332318,62.9,76864.74,131.0,-0.00022,0.0,0.01511]
[1779592333506,62.9,76864.74,131.0,-0.00022,0.0,0.01511]
[1779592335340,62.9,76873.08,131.0,-0.00022,0.0,0.01472]
[1779592339578,62.9,76878.97,131.0,-0.00021,0.0,0.01446]
[1779592340375,62.9,76890.62,131.0,-0.0002,0.0,0.01394]
[1779592345411,62.9,76895.89,131.0,-0.0002,0.0,0.01372]
[1779592347797,62.9,76898.04,131.0,-0.0002,0.0,0.01362]
[1779592353468,62.9,76891.62,131.0,-0.0002,0.0,0.01358]
[1779592360517,62.9,76888.63,131.0,-0.0002,0.0,0.0137]
[1779592365553,62.9,76885.33,131.0,-0.0002,0.0,0.01385]
[1779592370589,62.9,76881.6,131.0,-0.00021,0.0,0.01401]
[1779592375624,62.9,76880.22,131.0,-0.00021,0.0,0.01407]
[1779592380659,62.9,76877.77,131.0,-0.00021,0.0,0.01418]
[1779592385694,62.9,76876.75,131.0,-0.00021,0.0,0.01422]
[1779592387708,62.9,76870.26,131.0,-0.00021,0.0,0.01451]
[1779592392742,62.9,76868.19,131.0,-0.00022,0.0,0.0146]
[1779592397778,62.9,76867.02,131.0,-0.00022,0.0,0.01466]
[1779592402812,62.9,76866.95,131.0,-0.00022,0.0,0.01466]
[1779592407848,62.9,76866.97,131.0,-0.00022,0.0,0.01466]
[1779592411391,62.9,76866.97,131.0,-0.00021,0.0,0.01432]
[1779592417917,62.9,76869.11,131.0,-0.00021,0.0,0.01423]
[1779592422953,62.9,76869.06,131.0,-0.00021,0.0,0.01423]
[1779592424968,62.9,76863.88,131.0,-0.00021,0.0,0.01446]
[1779592430011,62.9,76861.65,131.0,-0.00022,0.0,0.01456]
[1779592434034,62.9,76856.52,131.0,-0.00022,0.0,0.01479]
[1779592439069,62.9,76856.49,131.0,-0.00022,0.0,0.0148]
[1779592445111,62.9,76856.93,131.0,-0.00022,0.0,0.01478]
[1779592451153,62.9,76854.65,131.0,-0.00022,0.0,0.01488]
[1779592454174,62.9,76848.32,131.0,-0.00023,0.0,0.01518]
[1779592455181,62.9,76842.45,131.0,-0.00023,0.0,0.01545]
[1779592457195,62.9,76837.39,131.0,-0.00023,0.0,0.0157]
[1779592462230,62.9,76833.55,131.0,-0.00024,0.0,0.01589]
[1779592468272,62.9,76833.99,131.0,-0.00024,0.0,0.01586]
[1779592472300,62.9,76833.39,131.0,-0.00023,0.0,0.01553]
[1779592475576,62.9,76832.08,131.0,-0.00023,0.0,0.01559]
[1779592476328,62.9,76837.41,131.0,-0.00023,0.0,0.01534]
[1779592480356,62.9,76831.41,131.0,-0.00023,0.0,0.01563]
[1779592484959,62.9,76830.71,131.0,-0.00023,0.0,0.01566]
[1779592486126,62.9,76827.92,131.0,-0.00024,0.0,0.0158]
[1779592486328,62.9,76827.92,131.0,-0.00024,0.0,0.0158]
[1779592491433,62.9,76830.93,131.0,-0.00023,0.0,0.01565]
[1779592497474,62.9,76831.48,131.0,-0.00023,0.0,0.01562]
[1779592501504,62.9,76819.04,131.0,-0.00024,0.0,0.01624]
[1779592502511,62.9,76813.18,131.0,-0.00025,0.0,0.01653]
[1779592506539,62.9,76806.55,131.0,-0.00025,0.0,0.01687]
[1779592511574,62.9,76801.42,131.0,-0.00026,0.0,0.01714]
[1779592518623,62.9,76806.78,131.0,-0.00025,0.0,0.01686]
[1779592522448,62.9,76807.67,131.0,-0.00025,0.0,0.01681]
[1779592525676,62.9,76802.49,131.0,-0.00026,0.0,0.01708]
[1779592528628,62.9,76802.66,131.0,-0.00026,0.0,0.01708]
[1779592533732,62.9,76795.96,131.0,-0.00026,0.0,0.01704]
[1779592538767,62.9,76793.44,131.0,-0.00026,0.0,0.01717]
[1779592543802,62.9,76794.79,131.0,-0.00026,0.0,0.0171]
[1779592548837,62.9,76798.6,131.0,-0.00025,0.0,0.0169]
[1779592553872,62.9,76794.55,131.0,-0.00026,0.0,0.01711]
[1779592558907,62.9,76792.04,131.0,-0.00026,0.0,0.01724]
[1779592563943,62.9,76789.21,131.0,-0.00026,0.0,0.01739]
[1779592568977,62.9,76791.19,131.0,-0.00026,0.0,0.01729]
[1779592571922,62.9,76791.65,131.0,-0.00026,0.0,0.01726]
[1779592577033,62.9,76793.76,131.0,-0.00026,0.0,0.01715]
[1779592582069,62.9,76788.23,131.0,-0.00026,0.0,0.01745]
[1779592587105,62.9,76789.3,131.0,-0.00026,0.0,0.01739]
[1779592591132,62.9,76786.79,131.0,-0.00026,0.0,0.01713]
[1779592595161,62.9,76791.5,131.0,-0.00025,0.0,0.01688]
[1779592600196,62.9,76791.31,131.0,-0.00025,0.0,0.01689]
[1779592602830,62.9,76791.45,131.0,-0.00025,0.0,0.01688]
[1779592608254,62.9,76799.22,131.0,-0.00025,0.0,0.01648]
[1779592613289,62.9,76805.46,131.0,-0.00024,0.0,0.01617]
[1779592616310,62.9,76811.33,131.0,-0.00024,0.0,0.01588]
[1779592621345,62.9,76811.57,131.0,-0.00024,0.0,0.01586]
[1779592626380,62.9,76810.25,131.0,-0.00024,0.0,0.01593]
[1779592627387,62.9,76803.81,131.0,-0.00024,0.0,0.01625]
[1779592632422,62.9,76799.0,131.0,-0.00025,0.0,0.01649]
[1779592638464,62.9,76796.68,131.0,-0.00025,0.0,0.01661]
[1779592643499,62.9,76796.18,131.0,-0.00025,0.0,0.01664]
[1779592650548,62.9,76796.75,131.0,-0.00025,0.0,0.01661]
[1779592651555,62.9,76796.17,131.0,-0.00024,0.0,0.01626]
[1779592652294,62.9,76796.17,131.0,-0.00024,0.0,0.01626]
[1779592656590,62.9,76787.03,131.0,-0.00025,0.0,0.01673]
[1779592662612,62.9,76785.57,131.0,-0.00025,0.0,0.0168]
[1779592671695,62.9,76782.69,131.0,-0.00026,0.0,0.01695]
[1779592676730,62.9,76786.63,131.0,-0.00025,0.0,0.01675]
[1779592681765,62.9,76787.73,131.0,-0.00025,0.0,0.01669]
[1779592685269,62.9,76787.41,131.0,-0.00025,0.0,0.01671]
[1779592691835,62.9,76788.37,131.0,-0.00025,0.0,0.01666]
[1779592696869,62.9,76791.65,131.0,-0.00025,0.0,0.01649]
[1779592701905,62.9,76791.32,131.0,-0.00025,0.0,0.0165]
[1779592706940,62.9,76791.06,131.0,-0.00025,0.0,0.01652]
[1779592711979,62.9,76790.42,131.0,-0.00024,0.0,0.01617]
[1779592717027,62.9,76790.24,131.0,-0.00024,0.0,0.01618]
[1779592730118,62.9,76790.73,131.0,-0.00024,0.0,0.01615]
[1779592735153,62.9,76790.02,131.0,-0.00024,0.0,0.01619]
[1779592740188,62.9,76787.49,131.0,-0.00025,0.0,0.01632]
[1779592745225,62.9,76786.41,131.0,-0.00025,0.0,0.01637]
[1779592750261,62.9,76787.14,131.0,-0.00025,0.0,0.01634]
[1779592755296,62.9,76783.83,131.0,-0.00025,0.0,0.0165]
[1779592758317,62.9,76779.11,131.0,-0.00025,0.0,0.01675]
[1779592763352,62.9,76781.45,131.0,-0.00025,0.0,0.01663]
[1779592768387,62.9,76781.74,131.0,-0.00025,0.0,0.01661]
[1779592771408,62.9,76782.57,131.0,-0.00024,0.0,0.01619]
[1779592777450,62.9,76781.3,131.0,-0.00025,0.0,0.01625]
[1779592783491,62.9,76779.45,131.0,-0.00025,0.0,0.01635]
[1779592788527,62.9,76779.73,131.0,-0.00025,0.0,0.01633]
[1779592793562,62.9,76781.78,131.0,-0.00024,0.0,0.01623]
[1779592798597,62.9,76784.4,131.0,-0.00024,0.0,0.0161]
[1779592801618,62.9,76799.35,131.0,-0.00023,0.0,0.01536]
[1779592802624,62.9,76806.0,131.0,-0.00023,0.0,0.01504]
[1779592807660,62.9,76808.39,131.0,-0.00022,0.0,0.01493]
[1779592810681,62.9,76812.96,131.0,-0.00022,0.0,0.01472]
[1779592815716,62.9,76814.33,131.0,-0.00022,0.0,0.01466]
[1779592821758,62.9,76813.31,131.0,-0.00022,0.0,0.0147]
[1779592826792,62.9,76812.82,131.0,-0.00022,0.0,0.01473]
[1779592831828,62.9,76812.75,131.0,-0.00022,0.0,0.01438]
[1779592836864,62.9,76814.65,131.0,-0.00021,0.0,0.0143]
[1779592842905,62.9,76813.85,131.0,-0.00021,0.0,0.01433]
[1779592847941,62.9,76818.29,131.0,-0.00021,0.0,0.01413]
[1779592853983,62.9,76818.56,131.0,-0.00021,0.0,0.01412]
[1779592859018,62.9,76816.91,131.0,-0.00021,0.0,0.0142]
[1779592865065,62.9,76816.72,131.0,-0.00021,0.0,0.0142]
[1779592870100,62.9,76816.65,131.0,-0.00021,0.0,0.01421]
[1779592875135,62.9,76816.96,131.0,-0.00021,0.0,0.01419]
[1779592880170,62.9,76820.39,131.0,-0.00021,0.0,0.01404]
[1779592885205,62.9,76822.03,131.0,-0.00021,0.0,0.01397]
[1779592890240,62.9,76822.01,131.0,-0.00021,0.0,0.01397]
[1779592891247,62.9,76822.99,131.0,-0.0002,0.0,0.01359]
[1779592897290,62.9,76822.83,131.0,-0.0002,0.0,0.0136]
[1779592903332,62.9,76822.31,131.0,-0.0002,0.0,0.01362]
[1779592909625,62.9,76822.31,131.0,-0.0002,0.0,0.01362]
[1779592909737,62.9,76817.16,131.0,-0.00021,0.0,0.01385]
[1779592910381,62.9,76805.33,131.0,-0.00022,0.0,0.01437]
[1779592915416,62.9,76802.65,131.0,-0.00022,0.0,0.0145]
[1779592920451,62.9,76802.97,131.0,-0.00022,0.0,0.01448]
[1779592925486,62.9,76800.75,131.0,-0.00022,0.0,0.01458]
[1779592927500,62.9,76795.0,131.0,-0.00022,0.0,0.01485]
[1779592932535,62.9,76796.4,131.0,-0.00022,0.0,0.01479]
[1779592937570,62.9,76794.96,131.0,-0.00022,0.0,0.01485]
[1779592944619,62.9,76796.72,131.0,-0.00022,0.0,0.01477]
[1779592946633,62.9,76801.36,131.0,-0.00022,0.0,0.01456]
[1779592951668,62.9,76803.01,131.0,-0.00021,0.0,0.01414]
[1779592956702,62.9,76807.07,131.0,-0.00021,0.0,0.01396]
[1779592961738,62.9,76807.59,131.0,-0.00021,0.0,0.01393]
[1779592966773,62.9,76807.26,131.0,-0.00021,0.0,0.01395]
[1779592967290,62.9,76807.26,131.0,-0.00021,0.0,0.01395]
[1779592967304,62.9,76807.26,131.0,-0.00021,0.0,0.01395]
[1779592967396,62.9,76807.26,131.0,-0.00021,0.0,0.01395]
[1779592967780,62.9,76806.85,131.0,-0.00021,0.0,0.01397]
[1779592972815,62.9,76804.97,131.0,-0.00021,0.0,0.01405]
[1779592977850,62.9,76803.15,131.0,-0.00021,0.0,0.01413]
[1779592979245,62.9,76803.88,131.0,-0.00021,0.0,0.0141]
[1779592984899,62.9,76802.38,131.0,-0.00021,0.0,0.01416]
[1779592989935,62.9,76807.77,131.0,-0.00021,0.0,0.01392]
[1779592994970,62.9,76806.52,131.0,-0.00021,0.0,0.01398]
[1779593000010,62.9,76806.7,131.0,-0.00021,0.0,0.01397]
[1779593005041,62.9,76804.39,131.0,-0.00021,0.0,0.01407]
[1779593010077,62.9,76804.31,131.0,-0.00021,0.0,0.01408]
[1779593011084,62.9,76804.34,131.0,-0.00021,0.0,0.01374]
[1779593016119,62.9,76803.56,131.0,-0.00021,0.0,0.01377]
[1779593021154,62.9,76802.63,131.0,-0.00021,0.0,0.01381]
[1779593024175,62.9,76797.7,131.0,-0.00021,0.0,0.01403]
[1779593025182,62.9,76791.2,131.0,-0.00022,0.0,0.01432]
[1779593030224,62.9,76791.82,131.0,-0.00022,0.0,0.0143]
[1779593035259,62.9,76792.35,131.0,-0.00022,0.0,0.01427]
[1779593040296,62.9,76790.19,131.0,-0.00022,0.0,0.01437]
[1779593045331,62.9,76789.97,131.0,-0.00022,0.0,0.01438]
[1779593050365,62.9,76789.96,131.0,-0.00022,0.0,0.01438]
[1779593055401,62.9,76794.43,131.0,-0.00021,0.0,0.01418]
[1779593061443,62.9,76793.64,131.0,-0.00021,0.0,0.01421]
[1779593067485,62.9,76796.77,131.0,-0.00021,0.0,0.01407]
[1779593071513,62.9,76797.13,131.0,-0.00021,0.0,0.01372]
[1779593072520,62.9,76802.59,131.0,-0.0002,0.0,0.01348]
[1779593074535,62.9,76809.33,131.0,-0.0002,0.0,0.0132]
[1779593079569,62.9,76812.46,131.0,-0.0002,0.0,0.01307]
[1779593088633,62.9,76812.1,131.0,-0.0002,0.0,0.01308]
[1779593095683,62.9,76813.59,131.0,-0.0002,0.0,0.01302]
[1779593096690,62.9,76819.84,131.0,-0.00019,0.0,0.01276]
[1779593101725,62.9,76822.45,131.0,-0.00019,0.0,0.01265]
[1779593106760,62.9,76822.72,131.0,-0.00019,0.0,0.01264]
[1779593111794,62.9,76822.73,131.0,-0.00019,0.0,0.01264]
[1779593116831,62.9,76821.2,131.0,-0.00019,0.0,0.01271]
[1779593126901,62.9,76820.78,131.0,-0.00019,0.0,0.01272]
[1779593133950,62.9,76820.64,131.0,-0.00019,0.0,0.01242]
[1779593138985,62.9,76821.86,131.0,-0.00019,0.0,0.01237]
[1779593145028,62.9,76822.38,131.0,-0.00018,0.0,0.01235]
[1779593150063,62.9,76822.7,131.0,-0.00018,0.0,0.01233]
[1779593155105,62.9,76821.5,131.0,-0.00019,0.0,0.01238]
[1779593160133,62.9,76821.68,131.0,-0.00019,0.0,0.01238]
[1779593166175,62.9,76823.03,131.0,-0.00018,0.0,0.01232]
[1779593171209,62.9,76823.1,131.0,-0.00018,0.0,0.01232]
[1779593176244,62.9,76828.89,131.0,-0.00018,0.0,0.01209]
[1779593181281,62.9,76828.03,131.0,-0.00018,0.0,0.01213]
[1779593186315,62.9,76827.94,131.0,-0.00018,0.0,0.01213]
[1779593191350,62.9,76827.08,131.0,-0.00018,0.0,0.01186]
[1779593197392,62.9,76826.6,131.0,-0.00018,0.0,0.01188]
[1779593208469,62.9,76826.36,131.0,-0.00018,0.0,0.01189]
[1779593213504,62.9,76825.62,131.0,-0.00018,0.0,0.01192]
[1779593221564,62.9,76825.14,131.0,-0.00018,0.0,0.01194]
[1779593226599,62.9,76818.34,131.0,-0.00018,0.0,0.0122]
[1779593227606,62.9,76812.61,131.0,-0.00019,0.0,0.01243]
[1779593232642,62.9,76814.82,131.0,-0.00019,0.0,0.01234]
[1779593237677,62.9,76814.47,131.0,-0.00019,0.0,0.01235]
[1779593243719,62.9,76815.24,131.0,-0.00018,0.0,0.01232]
[1779593248754,62.9,76815.13,131.0,-0.00018,0.0,0.01233]
[1779593251775,62.9,76815.38,131.0,-0.00018,0.0,0.01201]
[1779593258574,62.9,76815.39,131.0,-0.00018,0.0,0.01201]
[1779593263860,62.9,76816.27,131.0,-0.00018,0.0,0.01198]
[1779593268895,62.9,76816.03,131.0,-0.00018,0.0,0.01199]
[1779593274937,62.9,76816.64,131.0,-0.00018,0.0,0.01196]
[1779593278969,62.9,76823.38,131.0,-0.00018,0.0,0.01171]
[1779593284009,62.9,76820.49,131.0,-0.00018,0.0,0.01182]
[1779593289044,62.9,76821.18,131.0,-0.00018,0.0,0.01179]
[1779593294079,62.9,76821.86,131.0,-0.00018,0.0,0.01176]
[1779593299114,62.9,76821.36,131.0,-0.00018,0.0,0.01178]
[1779593304149,62.9,76822.5,131.0,-0.00018,0.0,0.01174]
[1779593307170,62.9,76827.89,131.0,-0.00017,0.0,0.01154]
[1779593311198,62.9,76829.54,131.0,-0.00017,0.0,0.01119]
[1779593316233,62.9,76830.25,131.0,-0.00017,0.0,0.01116]
[1779593322275,62.9,76829.59,131.0,-0.00017,0.0,0.01119]
[1779593327310,62.9,76828.0,131.0,-0.00017,0.0,0.01124]
[1779593333352,62.9,76825.75,131.0,-0.00017,0.0,0.01133]
[1779593339395,62.9,76825.35,131.0,-0.00017,0.0,0.01134]
[1779593344430,62.9,76824.88,131.0,-0.00017,0.0,0.01136]
[1779593350473,62.9,76825.39,131.0,-0.00017,0.0,0.01134]
[1779593356515,62.9,76825.81,131.0,-0.00017,0.0,0.01132]
[1779593361505,62.9,76824.72,131.0,-0.00017,0.0,0.01136]
[1779593361550,62.9,76824.71,131.0,-0.00017,0.0,0.01136]
[1779593368335,62.9,76821.18,131.0,-0.00017,0.0,0.0115]
[1779593371620,62.9,76818.16,131.0,-0.00017,0.0,0.01132]
[1779593376654,62.9,76818.61,131.0,-0.00017,0.0,0.0113]
[1779593381690,62.9,76819.66,131.0,-0.00017,0.0,0.01126]
[1779593386724,62.9,76819.42,131.0,-0.00017,0.0,0.01127]
[1779593391763,62.9,76820.63,131.0,-0.00017,0.0,0.01123]
[1779593397805,62.9,76820.01,131.0,-0.00017,0.0,0.01125]
[1779593407874,62.9,76820.37,131.0,-0.00017,0.0,0.01124]
[1779593413917,62.9,76820.18,131.0,-0.00017,0.0,0.01124]
[1779593418952,62.9,76821.82,131.0,-0.00017,0.0,0.01118]
[1779593424995,62.9,76821.76,131.0,-0.00017,0.0,0.01119]
[1779593434058,62.9,76819.91,131.0,-0.00016,0.0,0.01097]
[1779593439093,62.9,76818.23,131.0,-0.00017,0.0,0.01103]
[1779593444128,62.9,76818.53,131.0,-0.00017,0.0,0.01102]
[1779593447155,62.9,76812.75,131.0,-0.00017,0.0,0.01123]
[1779593448156,62.9,76807.85,131.0,-0.00017,0.0,0.01141]
[1779593453192,62.9,76804.35,131.0,-0.00017,0.0,0.01154]
[1779593458227,62.9,76804.25,131.0,-0.00017,0.0,0.01154]
[1779593461249,62.9,76797.85,131.0,-0.00018,0.0,0.01179]
[1779593466284,62.9,76797.13,131.0,-0.00018,0.0,0.01181]
[1779593471319,62.9,76797.12,131.0,-0.00018,0.0,0.01181]
[1779593476355,62.9,76795.36,131.0,-0.00018,0.0,0.01188]
[1779593477362,62.9,76800.83,131.0,-0.00018,0.0,0.01167]
[1779593482397,62.9,76802.63,131.0,-0.00017,0.0,0.0116]
[1779593484411,62.9,76809.74,131.0,-0.00017,0.0,0.01134]
[1779593490453,62.9,76812.18,131.0,-0.00017,0.0,0.01125]
[1779593491459,62.9,76814.34,131.0,-0.00016,0.0,0.01089]
[1779593496496,62.9,76817.76,131.0,-0.00016,0.0,0.01076]
[1779593505558,62.9,76817.6,131.0,-0.00016,0.0,0.01077]
[1779593510593,62.9,76817.28,131.0,-0.00016,0.0,0.01078]
[1779593515629,62.9,76816.12,131.0,-0.00016,0.0,0.01082]
[1779593520664,62.9,76816.01,131.0,-0.00016,0.0,0.01083]
[1779593525699,62.9,76815.36,131.0,-0.00016,0.0,0.01085]
[1779593530734,62.9,76807.69,131.0,-0.00017,0.0,0.01113]
[1779593532748,62.9,76802.89,131.0,-0.00017,0.0,0.0113]
[1779593537783,62.9,76800.58,131.0,-0.00017,0.0,0.01139]
[1779593542818,62.9,76800.81,131.0,-0.00017,0.0,0.01138]
[1779593547853,62.9,76801.21,131.0,-0.00017,0.0,0.01136]
[1779593551880,62.9,76801.15,131.0,-0.00017,0.0,0.01108]
[1779593556916,62.9,76801.46,131.0,-0.00017,0.0,0.01107]
[1779593561951,62.9,76803.04,131.0,-0.00017,0.0,0.01101]
[1779593570009,62.9,76803.03,131.0,-0.00017,0.0,0.01101]
[1779593575045,62.9,76802.47,131.0,-0.00017,0.0,0.01103]
[1779593581087,62.9,76802.66,131.0,-0.00017,0.0,0.01102]
[1779593586123,62.9,76801.99,131.0,-0.00017,0.0,0.01105]
[1779593592165,62.9,76801.37,131.0,-0.00017,0.0,0.01107]
[1779593600221,62.9,76805.44,131.0,-0.00016,0.0,0.01092]
[1779593605257,62.9,76807.82,131.0,-0.00016,0.0,0.01084]
[1779593611299,62.9,76808.63,131.0,-0.00016,0.0,0.01053]
[1779593616333,62.9,76808.28,131.0,-0.00016,0.0,0.01054]
[1779593621368,62.9,76808.35,131.0,-0.00016,0.0,0.01054]
[1779593630432,62.9,76807.86,131.0,-0.00016,0.0,0.01056]
[1779593635467,62.9,76803.55,131.0,-0.00016,0.0,0.01071]
[1779593641509,62.9,76801.19,131.0,-0.00016,0.0,0.01079]
[1779593646544,62.9,76799.61,131.0,-0.00016,0.0,0.01085]
[1779593651580,62.9,76799.22,131.0,-0.00016,0.0,0.01086]
[1779593655612,62.9,76793.78,131.0,-0.00017,0.0,0.01106]
[1779593660647,62.9,76791.9,131.0,-0.00017,0.0,0.01113]
[1779593665682,62.9,76790.44,131.0,-0.00017,0.0,0.01118]
[1779593671724,62.9,76789.88,131.0,-0.00016,0.0,0.01091]
[1779593676758,62.9,76789.96,131.0,-0.00016,0.0,0.01091]
[1779593681794,62.9,76786.0,131.0,-0.00017,0.0,0.01105]
[1779593686829,62.9,76784.44,131.0,-0.00017,0.0,0.01111]
[1779593691864,62.9,76785.27,131.0,-0.00017,0.0,0.01108]
[1779593696898,62.9,76787.12,131.0,-0.00017,0.0,0.01101]
[1779593702946,62.9,76786.24,131.0,-0.00017,0.0,0.01104]
[1779593709995,62.9,76784.67,131.0,-0.00017,0.0,0.0111]
[1779593715033,62.9,76783.28,131.0,-0.00017,0.0,0.01115]
[1779593721076,62.9,76778.88,131.0,-0.00017,0.0,0.01132]
[1779593722083,62.9,76774.2,131.0,-0.00017,0.0,0.01149]
[1779593727119,62.9,76772.58,131.0,-0.00018,0.0,0.01155]
[1779593731147,62.9,76772.58,131.0,-0.00017,0.0,0.01126]
[1779593736183,62.9,76772.48,131.0,-0.00017,0.0,0.01126]
[1779593741218,62.9,76771.66,131.0,-0.00017,0.0,0.01129]
[1779593746252,62.9,76770.33,131.0,-0.00017,0.0,0.01134]
[1779593751288,62.9,76776.2,131.0,-0.00017,0.0,0.01112]
[1779593756323,62.9,76776.97,131.0,-0.00017,0.0,0.01109]
[1779593762365,62.9,76775.7,131.0,-0.00017,0.0,0.01114]
[1779593769414,62.9,76773.88,131.0,-0.00017,0.0,0.01121]
[1779593774449,62.9,76773.39,131.0,-0.00017,0.0,0.01123]
[1779593779484,62.9,76773.39,131.0,-0.00017,0.0,0.01123]
[1779593784519,62.9,76776.14,131.0,-0.00017,0.0,0.01112]
[1779593790561,62.9,76773.36,131.0,-0.00017,0.0,0.01123]
[1779593791568,62.9,76771.21,131.0,-0.00017,0.0,0.01101]
[1779593796603,62.9,76770.1,131.0,-0.00017,0.0,0.01105]
[1779593801638,62.9,76768.38,131.0,-0.00017,0.0,0.01112]
[1779593808687,62.9,76768.0,131.0,-0.00017,0.0,0.01113]
[1779593813722,62.9,76767.93,131.0,-0.00017,0.0,0.01113]
[1779593818757,62.9,76767.83,131.0,-0.00017,0.0,0.01114]
[1779593823794,62.9,76765.53,131.0,-0.00017,0.0,0.01122]
[1779593829834,62.9,76765.03,131.0,-0.00017,0.0,0.01124]
[1779593834871,62.9,76765.54,131.0,-0.00017,0.0,0.01122]
[1779593839906,62.9,76769.64,131.0,-0.00017,0.0,0.01107]
[1779593844941,62.9,76769.91,131.0,-0.00017,0.0,0.01106]
[1779593850983,62.9,76770.21,131.0,-0.00017,0.0,0.01105]
[1779593852997,62.9,76771.13,131.0,-0.00016,0.0,0.01073]
[1779593858035,62.9,76771.08,131.0,-0.00016,0.0,0.01073]
[1779593864077,62.9,76771.08,131.0,-0.00016,0.0,0.01073]
[1779593869112,62.9,76770.69,131.0,-0.00016,0.0,0.01075]
[1779593873140,62.9,76764.64,131.0,-0.00017,0.0,0.01096]
[1779593878175,62.9,76762.84,131.0,-0.00017,0.0,0.01103]
[1779593881197,62.9,76749.23,131.0,-0.00018,0.0,0.01154]
[1779593886231,62.9,76746.95,131.0,-0.00018,0.0,0.01162]
[1779593890259,62.9,76742.55,131.0,-0.00018,0.0,0.01179]
[1779593895294,62.9,76738.97,131.0,-0.00018,0.0,0.01193]
[1779593900329,62.9,76740.14,131.0,-0.00018,0.0,0.01189]
[1779593902502,62.9,76740.09,131.0,-0.00018,0.0,0.01189]
[1779593908385,62.9,76745.24,131.0,-0.00018,0.0,0.01169]
[1779593911406,62.9,76746.06,131.0,-0.00017,0.0,0.01136]
[1779593912413,62.9,76738.25,131.0,-0.00018,0.0,0.01165]
[1779593917448,62.9,76735.47,131.0,-0.00018,0.0,0.01176]
[1779593922484,62.9,76724.64,131.0,-0.00019,0.0,0.01219]
[1779593927519,62.9,76723.82,131.0,-0.00019,0.0,0.01222]
[1779593932554,62.9,76725.73,131.0,-0.00019,0.0,0.01215]
[1779593934570,62.9,76715.69,131.0,-0.00019,0.0,0.01255]
[1779593935577,62.9,76711.14,131.0,-0.0002,0.0,0.01274]
[1779593940612,62.9,76711.61,131.0,-0.0002,0.0,0.01272]
[1779593945646,62.9,76710.97,131.0,-0.0002,0.0,0.01275]
[1779593950681,62.9,76710.24,131.0,-0.0002,0.0,0.01278]
[1779593955717,62.9,76710.29,131.0,-0.0002,0.0,0.01278]
[1779593960752,62.9,76710.76,131.0,-0.0002,0.0,0.01276]
[1779593965787,62.9,76712.78,131.0,-0.0002,0.0,0.01267]
[1779593970822,62.9,76713.08,131.0,-0.0002,0.0,0.01266]
[1779593971829,62.9,76715.66,131.0,-0.00019,0.0,0.01223]
[1779593976864,62.9,76712.42,131.0,-0.00019,0.0,0.01236]
[1779593981899,62.9,76708.64,131.0,-0.00019,0.0,0.01252]
[1779593986934,62.9,76707.05,131.0,-0.00019,0.0,0.01258]
[1779593991969,62.9,76701.95,131.0,-0.0002,0.0,0.0128]
[1779593997004,62.9,76706.45,131.0,-0.00019,0.0,0.01261]
[1779593999018,62.9,76711.05,131.0,-0.00019,0.0,0.01242]
[1779594004055,62.9,76710.14,131.0,-0.00019,0.0,0.01246]
[1779594009090,62.9,76712.0,131.0,-0.00019,0.0,0.01238]
[1779594015132,62.9,76711.88,131.0,-0.00019,0.0,0.01239]
[1779594018154,62.9,76724.19,131.0,-0.00018,0.0,0.01189]
[1779594020168,62.9,76728.71,131.0,-0.00018,0.0,0.01172]
[1779594025203,62.9,76730.97,131.0,-0.00018,0.0,0.01163]
[1779594030238,62.9,76728.19,131.0,-0.00018,0.0,0.01174]
[1779594031261,62.9,76724.32,131.0,-0.00018,0.0,0.01158]
[1779594034282,62.9,76718.92,131.0,-0.00018,0.0,0.01179]
[1779594039317,62.9,76714.53,131.0,-0.00018,0.0,0.01196]
[1779594046367,62.9,76714.05,131.0,-0.00018,0.0,0.01198]
[1779594051402,62.9,76713.26,131.0,-0.00019,0.0,0.01201]
[1779594056436,62.9,76714.11,131.0,-0.00018,0.0,0.01198]
[1779594061472,62.9,76714.26,131.0,-0.00018,0.0,0.01197]
[1779594067514,62.9,76713.27,131.0,-0.00019,0.0,0.01201]
[1779594077584,62.9,76713.26,131.0,-0.00019,0.0,0.01201]
[1779594087656,62.9,76713.26,131.0,-0.00019,0.0,0.01201]
[1779594092691,62.9,76713.91,131.0,-0.00018,0.0,0.01167]
[1779594102091,62.9,76713.26,131.0,-0.00018,0.0,0.0117]
[1779594107796,62.9,76713.53,131.0,-0.00018,0.0,0.01169]
[1779594112832,62.9,76712.15,131.0,-0.00018,0.0,0.01174]
[1779594119882,62.9,76711.24,131.0,-0.00018,0.0,0.01178]
[1779594125924,62.9,76708.54,131.0,-0.00018,0.0,0.01188]
[1779594130959,62.9,76707.49,131.0,-0.00018,0.0,0.01192]
[1779594134987,62.9,76702.63,131.0,-0.00019,0.0,0.01212]
[1779594140026,62.9,76693.86,131.0,-0.00019,0.0,0.01248]
[1779594142040,62.9,76688.41,131.0,-0.0002,0.0,0.0127]
[1779594147047,62.9,76687.14,131.0,-0.0002,0.0,0.01276]
[1779594151152,62.9,76683.12,131.0,-0.0002,0.0,0.01259]
[1779594156187,62.9,76679.45,131.0,-0.0002,0.0,0.01275]
[1779594160084,62.9,76664.45,131.0,-0.00021,0.0,0.01339]
[1779594165258,62.9,76659.2,131.0,-0.00021,0.0,0.01363]
[1779594166264,62.9,76653.32,131.0,-0.00022,0.0,0.01389]
[1779594171300,62.9,76650.15,131.0,-0.00022,0.0,0.01404]
[1779594176337,62.9,76649.62,131.0,-0.00022,0.0,0.01406]
[1779594181371,62.9,76645.73,131.0,-0.00022,0.0,0.01424]
[1779594186406,62.9,76646.39,131.0,-0.00022,0.0,0.01421]
[1779594190434,62.9,76653.98,131.0,-0.00022,0.0,0.01386]
[1779594194462,62.9,76660.32,131.0,-0.00021,0.0,0.01358]
[1779594199500,62.9,76663.04,131.0,-0.00021,0.0,0.01345]
[1779594205542,62.9,76662.81,131.0,-0.00021,0.0,0.01346]
[1779594210577,62.9,76662.71,131.0,-0.00021,0.0,0.01347]
[1779594211584,62.9,76662.87,131.0,-0.0002,0.0,0.01311]
[1779594213598,62.9,76657.04,131.0,-0.00021,0.0,0.01337]
[1779594220647,62.9,76656.42,131.0,-0.00021,0.0,0.0134]
[1779594225682,62.9,76659.67,131.0,-0.00021,0.0,0.01325]
[1779594226689,62.9,76665.72,131.0,-0.0002,0.0,0.01299]
[1779594232731,62.9,76667.92,131.0,-0.0002,0.0,0.0129]
[1779594234746,62.9,76662.94,131.0,-0.0002,0.0,0.01311]
[1779594240193,62.9,76661.48,131.0,-0.00021,0.0,0.01318]
[1779594245751,62.9,76658.75,131.0,-0.00021,0.0,0.01329]
[1779594251865,62.9,76663.22,131.0,-0.0002,0.0,0.0131]
[1779594256900,62.9,76663.9,131.0,-0.0002,0.0,0.01307]
[1779594261935,62.9,76664.91,131.0,-0.0002,0.0,0.01303]
[1779594267977,62.9,76664.94,131.0,-0.0002,0.0,0.01303]
[1779594271005,62.9,76665.01,131.0,-0.0002,0.0,0.01268]
[1779594276038,62.9,76667.12,131.0,-0.0002,0.0,0.01259]
[1779594281073,62.9,76667.59,131.0,-0.0002,0.0,0.01258]
[1779594288122,62.9,76665.9,131.0,-0.0002,0.0,0.01265]
[1779594293157,62.9,76666.61,131.0,-0.0002,0.0,0.01262]
[1779594298191,62.9,76669.91,131.0,-0.00019,0.0,0.01248]
[1779594305241,62.9,76669.71,131.0,-0.00019,0.0,0.01249]
[1779594310286,62.9,76670.29,131.0,-0.00019,0.0,0.01246]
[1779594312297,62.9,76676.68,131.0,-0.00019,0.0,0.0122]
[1779594315318,62.9,76684.73,131.0,-0.00018,0.0,0.01188]
[1779594320353,62.9,76682.92,131.0,-0.00019,0.0,0.01195]
[1779594325388,62.9,76684.8,131.0,-0.00018,0.0,0.01187]
[1779594330423,62.9,76685.99,131.0,-0.00018,0.0,0.01183]
[1779594331430,62.9,76687.89,131.0,-0.00018,0.0,0.01144]
[1779594333444,62.9,76692.72,131.0,-0.00017,0.0,0.01126]
[1779594338479,62.9,76693.57,131.0,-0.00017,0.0,0.01122]
[1779594343514,62.9,76695.26,131.0,-0.00017,0.0,0.01116]
[1779594348550,62.9,76694.98,131.0,-0.00017,0.0,0.01117]
[1779594353585,62.9,76696.23,131.0,-0.00017,0.0,0.01112]
[1779594360634,62.9,76697.33,131.0,-0.00017,0.0,0.01108]
[1779594367683,62.9,76696.61,131.0,-0.00017,0.0,0.01111]
[1779594372718,62.9,76698.41,131.0,-0.00017,0.0,0.01104]
[1779594377754,62.9,76701.66,131.0,-0.00017,0.0,0.01092]
[1779594382789,62.9,76700.06,131.0,-0.00017,0.0,0.01098]
[1779594387824,62.9,76701.66,131.0,-0.00017,0.0,0.01092]
[1779594395879,62.9,76701.86,131.0,-0.00016,0.0,0.01062]
[1779594400915,62.9,76698.94,131.0,-0.00017,0.0,0.01073]
[1779594405950,62.9,76699.15,131.0,-0.00017,0.0,0.01072]
[1779594412032,62.9,76699.08,131.0,-0.00017,0.0,0.01072]
[1779594422062,62.9,76699.05,131.0,-0.00017,0.0,0.01072]
[1779594423684,62.9,76699.05,131.0,-0.00017,0.0,0.01072]
[1779594431125,62.9,76698.84,131.0,-0.00017,0.0,0.01073]
[1779594435265,62.9,76695.76,131.0,-0.00017,0.0,0.01084]
[1779594441195,62.9,76699.08,131.0,-0.00017,0.0,0.01072]
[1779594446230,62.9,76699.33,131.0,-0.00017,0.0,0.01071]
[1779594446820,62.9,76699.33,131.0,-0.00017,0.0,0.01071]
[1779594451265,62.9,76698.31,131.0,-0.00016,0.0,0.01046]
[1779594456300,62.9,76697.68,131.0,-0.00016,0.0,0.01048]
[1779594467377,62.9,76697.68,131.0,-0.00016,0.0,0.01048]
[1779594472413,62.9,76691.35,131.0,-0.00017,0.0,0.01071]
[1779594476441,62.9,76697.86,131.0,-0.00016,0.0,0.01048]
[1779594481476,62.9,76701.58,131.0,-0.00016,0.0,0.01034]
[1779594486301,62.9,76701.94,131.0,-0.00016,0.0,0.01033]
[1779594491546,62.9,76701.96,131.0,-0.00016,0.0,0.01033]
[1779594496581,62.9,76702.4,131.0,-0.00016,0.0,0.01032]
[1779594501616,62.9,76701.7,131.0,-0.00016,0.0,0.01034]
[1779594506651,62.9,76702.03,131.0,-0.00016,0.0,0.01033]
[1779594511686,62.9,76697.21,131.0,-0.00016,0.0,0.01021]
[1779594516721,62.9,76697.87,131.0,-0.00016,0.0,0.01019]
[1779594522332,62.9,76697.03,131.0,-0.00016,0.0,0.01022]
[1779594531826,62.9,76690.47,131.0,-0.00016,0.0,0.01045]
[1779594537868,62.9,76690.57,131.0,-0.00016,0.0,0.01045]
[1779594540889,62.9,76700.89,131.0,-0.00016,0.0,0.01009]
[1779594545924,62.9,76703.55,131.0,-0.00015,0.0,0.00999]
[1779594550958,62.9,76703.9,131.0,-0.00015,0.0,0.00998]
[1779594555994,62.9,76705.84,131.0,-0.00015,0.0,0.00992]
[1779594561029,62.9,76706.49,131.0,-0.00015,0.0,0.0099]
[1779594566065,62.9,76706.59,131.0,-0.00015,0.0,0.00989]
[1779594571099,62.9,76707.99,131.0,-0.00015,0.0,0.00957]
[1779594576135,62.9,76710.44,131.0,-0.00015,0.0,0.00949]
[1779594583184,62.9,76710.81,131.0,-0.00015,0.0,0.00948]
[1779594586188,62.9,76711.17,131.0,-0.00015,0.0,0.00947]
[1779594592247,62.9,76711.97,131.0,-0.00015,0.0,0.00944]
[1779594597281,62.9,76712.25,131.0,-0.00015,0.0,0.00943]
[1779594602317,62.9,76711.45,131.0,-0.00015,0.0,0.00946]
[1779594604332,62.9,76707.03,131.0,-0.00015,0.0,0.0096]
[1779594611381,62.9,76706.11,131.0,-0.00015,0.0,0.00963]
[1779594617423,62.9,76707.29,131.0,-0.00015,0.0,0.0096]
[1779594622458,62.9,76707.37,131.0,-0.00015,0.0,0.00959]
[1779594623248,62.9,76707.37,131.0,-0.00015,0.0,0.00959]
[1779594628500,62.9,76707.41,131.0,-0.00015,0.0,0.00959]
[1779594631521,62.9,76706.61,131.0,-0.00014,0.0,0.00935]
[1779594636555,62.9,76706.38,131.0,-0.00014,0.0,0.00936]
[1779594645620,62.9,76706.33,131.0,-0.00014,0.0,0.00936]
[1779594655690,62.9,76706.51,131.0,-0.00014,0.0,0.00935]
[1779594662273,62.9,76706.47,131.0,-0.00014,0.0,0.00936]
[1779594673817,62.9,76706.73,131.0,-0.00014,0.0,0.00935]
[1779594678853,62.9,76712.94,131.0,-0.00014,0.0,0.00915]
[1779594683889,62.9,76712.76,131.0,-0.00014,0.0,0.00916]
[1779594686910,62.9,76718.24,131.0,-0.00014,0.0,0.00898]
[1779594689158,62.9,76718.18,131.0,-0.00014,0.0,0.00899]
[1779594691946,62.9,76718.84,131.0,-0.00013,0.0,0.00871]
[1779594695974,62.9,76723.12,131.0,-0.00013,0.0,0.00858]
[1779594697988,62.9,76718.04,131.0,-0.00013,0.0,0.00874]
[1779594698994,62.9,76710.0,131.0,-0.00014,0.0,0.00898]
[1779594701009,62.9,76704.29,131.0,-0.00014,0.0,0.00916]
[1779594706044,62.9,76704.95,131.0,-0.00014,0.0,0.00914]
[1779594711079,62.9,76704.35,131.0,-0.00014,0.0,0.00916]
[1779594713891,62.9,76704.64,131.0,-0.00014,0.0,0.00915]
[1779594722156,62.9,76704.13,131.0,-0.00014,0.0,0.00917]
[1779594727191,62.9,76701.0,131.0,-0.00014,0.0,0.00927]
[1779594729205,62.9,76693.46,131.0,-0.00015,0.0,0.00951]
[1779594730212,62.9,76682.85,131.0,-0.00015,0.0,0.00986]
[1779594735246,62.9,76679.9,131.0,-0.00016,0.0,0.00996]
[1779594740282,62.9,76681.33,131.0,-0.00015,0.0,0.00992]
[1779594745317,62.9,76682.72,131.0,-0.00015,0.0,0.00987]
[1779594747331,62.9,76688.27,131.0,-0.00015,0.0,0.00968]
[1779594751360,62.9,76688.15,131.0,-0.00015,0.0,0.00942]
[1779594756395,62.9,76685.68,131.0,-0.00015,0.0,0.0095]
[1779594761430,62.9,76687.91,131.0,-0.00015,0.0,0.00942]
[1779594766465,62.9,76687.1,131.0,-0.00015,0.0,0.00945]
[1779594772507,62.9,76686.66,131.0,-0.00015,0.0,0.00946]
[1779594777542,62.9,76686.2,131.0,-0.00015,0.0,0.00948]
[1779594784592,62.9,76685.55,131.0,-0.00015,0.0,0.0095]
[1779594789627,62.9,76687.09,131.0,-0.00015,0.0,0.00945]
[1779594794662,62.9,76688.23,131.0,-0.00015,0.0,0.00941]
[1779594799697,62.9,76688.64,131.0,-0.00015,0.0,0.0094]
[1779594804733,62.9,76688.65,131.0,-0.00015,0.0,0.0094]
[1779594809768,62.9,76688.48,131.0,-0.00015,0.0,0.0094]
[1779594811782,62.9,76689.41,131.0,-0.00014,0.0,0.00911]
[1779594816817,62.9,76688.66,131.0,-0.00014,0.0,0.00913]
[1779594820845,62.9,76695.92,131.0,-0.00014,0.0,0.00891]
[1779594822859,62.9,76700.22,131.0,-0.00014,0.0,0.00877]
[1779594827894,62.9,76700.85,131.0,-0.00014,0.0,0.00876]
[1779594832928,62.9,76698.13,131.0,-0.00014,0.0,0.00884]
[1779594835950,62.9,76693.62,131.0,-0.00014,0.0,0.00898]
[1779594839978,62.9,76688.0,131.0,-0.00014,0.0,0.00915]
[1779594845013,62.9,76684.29,131.0,-0.00014,0.0,0.00927]
[1779594850049,62.9,76682.45,131.0,-0.00015,0.0,0.00933]
[1779594855083,62.9,76681.6,131.0,-0.00015,0.0,0.00936]
[1779594860118,62.9,76681.26,131.0,-0.00015,0.0,0.00937]
[1779594863138,62.9,76691.13,131.0,-0.00014,0.0,0.00906]
[1779594864146,62.9,76695.46,131.0,-0.00014,0.0,0.00892]
[1779594869181,62.9,76699.05,131.0,-0.00014,0.0,0.00881]
[1779594871195,62.9,76699.48,131.0,-0.00013,0.0,0.00855]
[1779594876230,62.9,76699.55,131.0,-0.00013,0.0,0.00854]
[1779594881267,62.9,76696.93,131.0,-0.00013,0.0,0.00862]
[1779594886301,62.9,76697.24,131.0,-0.00013,0.0,0.00861]
[1779594891337,62.9,76697.65,131.0,-0.00013,0.0,0.0086]
[1779594896372,62.9,76698.32,131.0,-0.00013,0.0,0.00858]
[1779594900400,62.9,76703.6,131.0,-0.00013,0.0,0.00842]
[1779594905435,62.9,76705.92,131.0,-0.00013,0.0,0.00836]
[1779594910470,62.9,76706.03,131.0,-0.00013,0.0,0.00835]
[1779594918527,62.9,76707.66,131.0,-0.00013,0.0,0.00831]
[1779594923562,62.9,76706.66,131.0,-0.00013,0.0,0.00833]
[1779594929604,62.9,76705.64,131.0,-0.00013,0.0,0.00836]
[1779594939675,62.9,76705.64,131.0,-0.00013,0.0,0.00812]
[1779594944709,62.9,76704.62,131.0,-0.00013,0.0,0.00815]
[1779594949744,62.9,76703.98,131.0,-0.00013,0.0,0.00817]
[1779594954779,62.9,76704.33,131.0,-0.00013,0.0,0.00816]
[1779594959814,62.9,76704.18,131.0,-0.00013,0.0,0.00816]
[1779594964849,62.9,76703.92,131.0,-0.00013,0.0,0.00817]
[1779594969894,62.9,76703.66,131.0,-0.00013,0.0,0.00818]
[1779594974929,62.9,76703.56,131.0,-0.00013,0.0,0.00818]
[1779594979964,62.9,76701.39,131.0,-0.00013,0.0,0.00824]
[1779594986006,62.9,76700.67,131.0,-0.00013,0.0,0.00827]
[1779594991041,62.9,76700.15,131.0,-0.00012,0.0,0.00804]
[1779594996076,62.9,76697.95,131.0,-0.00013,0.0,0.0081]
[1779595001114,62.9,76697.55,131.0,-0.00013,0.0,0.00811]
[1779595008160,62.9,76697.65,131.0,-0.00013,0.0,0.00811]
[1779595013195,62.9,76697.98,131.0,-0.00013,0.0,0.0081]
[1779595018230,62.9,76698.66,131.0,-0.00013,0.0,0.00808]
[1779595023265,62.9,76698.32,131.0,-0.00013,0.0,0.00809]
[1779595024272,62.9,76702.87,131.0,-0.00012,0.0,0.00796]
[1779595025279,62.9,76707.12,131.0,-0.00012,0.0,0.00785]
[1779595026286,62.9,76697.68,131.0,-0.00013,0.0,0.00811]
[1779595031321,62.9,76695.26,131.0,-0.00013,0.0,0.00818]
[1779595036355,62.9,76694.04,131.0,-0.00013,0.0,0.00821]
[1779595041393,62.9,76689.33,131.0,-0.00013,0.0,0.00835]
[1779595042398,62.9,76684.51,131.0,-0.00013,0.0,0.00849]
[1779595047433,62.9,76688.92,131.0,-0.00013,0.0,0.00836]
[1779595049447,62.9,76697.4,131.0,-0.00013,0.0,0.00812]
[1779595051461,62.9,76700.91,131.0,-0.00012,0.0,0.00778]
[1779595058510,62.9,76703.26,131.0,-0.00012,0.0,0.00772]
[1779595063545,62.9,76702.37,131.0,-0.00012,0.0,0.00774]
[1779595069588,62.9,76700.85,131.0,-0.00012,0.0,0.00779]
[1779595074623,62.9,76700.53,131.0,-0.00012,0.0,0.00779]
[1779595080665,62.9,76700.87,131.0,-0.00012,0.0,0.00779]
[1779595085700,62.9,76704.8,131.0,-0.00012,0.0,0.00768]
[1779595090735,62.9,76705.07,131.0,-0.00012,0.0,0.00767]
[1779595095770,62.9,76704.74,131.0,-0.00012,0.0,0.00768]
[1779595105843,62.9,76705.02,131.0,-0.00012,0.0,0.00767]
[1779595110878,62.9,76706.07,131.0,-0.00012,0.0,0.00764]
[1779595111885,62.9,76706.04,131.0,-0.00012,0.0,0.00742]
[1779595116920,62.9,76706.03,131.0,-0.00012,0.0,0.00742]
[1779595121955,62.9,76706.56,131.0,-0.00011,0.0,0.0074]
[1779595126990,62.9,76706.22,131.0,-0.00011,0.0,0.00741]
[1779595132027,62.9,76706.75,131.0,-0.00011,0.0,0.0074]
[1779595137062,62.9,76705.96,131.0,-0.00012,0.0,0.00742]
[1779595140083,62.9,76700.52,131.0,-0.00012,0.0,0.00757]
[1779595145118,62.9,76697.7,131.0,-0.00012,0.0,0.00764]
[1779595150153,62.9,76697.0,131.0,-0.00012,0.0,0.00766]
[1779595152167,62.9,76701.94,131.0,-0.00012,0.0,0.00753]
[1779595157202,62.9,76704.97,131.0,-0.00012,0.0,0.00745]
[1779595162238,62.9,76707.56,131.0,-0.00011,0.0,0.00738]
[1779595167272,62.9,76709.83,131.0,-0.00011,0.0,0.00732]
[1779595171300,62.9,76710.16,131.0,-0.00011,0.0,0.00709]
[1779595176335,62.9,76710.14,131.0,-0.00011,0.0,0.00709]
[1779595181370,62.9,76710.86,131.0,-0.00011,0.0,0.00707]
[1779595186405,62.9,76710.85,131.0,-0.00011,0.0,0.00707]
[1779595187947,62.9,76710.85,131.0,-0.00011,0.0,0.00707]
[1779595193454,62.9,76711.29,131.0,-0.00011,0.0,0.00706]
[1779595196186,62.9,76711.17,131.0,-0.00011,0.0,0.00707]
[1779595198332,62.9,76711.15,131.0,-0.00011,0.0,0.00707]
[1779595198346,62.9,76711.15,131.0,-0.00011,0.0,0.00707]
[1779595199061,62.9,76706.42,131.0,-0.00011,0.0,0.00719]
[1779595199501,62.9,76665.16,131.0,-0.00013,0.0,0.00832]
[1779595200508,62.9,76655.88,131.0,-0.00014,0.0,0.0086]
[1779595201515,62.9,76669.66,131.0,-0.00013,0.0,0.00819]
[1779595202522,62.9,76681.51,131.0,-0.00012,0.0,0.00785]
[1779595203975,62.9,76687.56,131.0,-0.00012,0.0,0.00769]
[1779595205543,62.9,76700.69,131.0,-0.00011,0.0,0.00734]
[1779595206986,62.9,76705.48,131.0,-0.00011,0.0,0.00721]
[1779595210579,62.9,76711.65,131.0,-0.00011,0.0,0.00705]
[1779595214740,62.9,76713.61,131.0,-0.00011,0.0,0.00701]
[1779595215273,62.9,76713.61,131.0,-0.00011,0.0,0.00701]
[1779595220648,62.9,76710.64,131.0,-0.00011,0.0,0.00708]
[1779595225682,62.9,76715.9,131.0,-0.00011,0.0,0.00695]
[1779595230718,62.9,76716.77,131.0,-0.00011,0.0,0.00693]
[1779595232152,62.9,76717.46,131.0,-0.0001,0.0,0.0067]
[1779595238774,62.9,76716.91,131.0,-0.0001,0.0,0.00671]
[1779595243809,62.9,76724.77,131.0,-0.0001,0.0,0.00653]
[1779595248845,62.9,76726.78,131.0,-0.0001,0.0,0.00648]
[1779595253881,62.9,76728.88,131.0,-0.0001,0.0,0.00643]
[1779595258916,62.9,76733.31,131.0,-0.0001,0.0,0.00633]
[1779595259924,62.9,76738.19,131.0,-0.0001,0.0,0.00622]
[1779595264958,62.9,76739.76,131.0,-0.0001,0.0,0.00618]
[1779595269994,62.9,76737.64,131.0,-0.0001,0.0,0.00623]
[1779595275029,62.9,76736.0,131.0,-0.0001,0.0,0.00627]
[1779595280064,62.9,76736.57,131.0,-0.0001,0.0,0.00626]
[1779595283352,62.9,76725.28,131.0,-0.0001,0.0,0.00652]
[1779595284095,62.9,76705.73,131.0,-0.00011,0.0,0.00699]
[1779595289130,62.9,76713.14,131.0,-0.00011,0.0,0.00681]
[1779595291144,62.9,76716.66,131.0,-0.0001,0.0,0.00652]
[1779595296179,62.9,76717.68,131.0,-0.0001,0.0,0.00649]
[1779595301213,62.9,76717.21,131.0,-0.0001,0.0,0.0065]
[1779595306249,62.9,76717.21,131.0,-0.0001,0.0,0.0065]
[1779595311283,62.9,76717.06,131.0,-0.0001,0.0,0.00651]
[1779595316319,62.9,76716.58,131.0,-0.0001,0.0,0.00652]
[1779595321354,62.9,76716.31,131.0,-0.0001,0.0,0.00652]
[1779595326389,62.9,76716.66,131.0,-0.0001,0.0,0.00652]
[1779595331424,62.9,76714.88,131.0,-0.0001,0.0,0.00656]
[1779595336459,62.9,76715.73,131.0,-0.0001,0.0,0.00654]
[1779595339480,62.9,76724.42,131.0,-0.0001,0.0,0.00634]
[1779595344779,62.9,76750.13,131.0,-9e-05,0.0,0.00577]
[1779595345523,62.9,76760.92,131.0,-8e-05,0.0,0.00555]
[1779595350559,62.9,76761.34,131.0,-8e-05,0.0,0.00554]
[1779595351566,62.9,76761.96,131.0,-8e-05,0.0,0.00536]
[1779595356601,62.9,76760.95,131.0,-8e-05,0.0,0.00538]
[1779595362726,62.9,76762.02,131.0,-8e-05,0.0,0.00535]
[1779595368685,62.9,76761.68,131.0,-8e-05,0.0,0.00536]
[1779595373720,62.9,76761.45,131.0,-8e-05,0.0,0.00537]
[1779595378755,62.9,76760.76,131.0,-8e-05,0.0,0.00538]
[1779595383791,62.9,76760.4,131.0,-8e-05,0.0,0.00539]
[1779595388827,62.9,76753.4,131.0,-8e-05,0.0,0.00553]
[1779595394869,62.9,76752.76,131.0,-9e-05,0.0,0.00554]
[1779595399904,62.9,76752.9,131.0,-8e-05,0.0,0.00554]
[1779595404939,62.9,76753.45,131.0,-8e-05,0.0,0.00552]
[1779595409974,62.9,76754.31,131.0,-8e-05,0.0,0.00551]
[1779595411988,62.9,76754.35,131.0,-8e-05,0.0,0.00533]
[1779595417027,62.9,76754.46,131.0,-8e-05,0.0,0.00533]
[1779595423403,62.9,76755.66,131.0,-8e-05,0.0,0.00531]
[1779595429111,62.9,76754.99,131.0,-8e-05,0.0,0.00532]
[1779595434146,62.9,76755.11,131.0,-8e-05,0.0,0.00532]
[1779595441195,62.9,76754.65,131.0,-8e-05,0.0,0.00533]
[1779595443209,62.9,76759.24,131.0,-8e-05,0.0,0.00524]
[1779595448244,62.9,76760.3,131.0,-8e-05,0.0,0.00522]
[1779595449251,62.9,76754.48,131.0,-8e-05,0.0,0.00533]
[1779595451265,62.9,76746.12,131.0,-8e-05,0.0,0.0055]
[1779595457307,62.9,76742.02,131.0,-9e-05,0.0,0.00558]
[1779595462342,62.9,76741.6,131.0,-9e-05,0.0,0.00559]
[1779595467377,62.9,76742.07,131.0,-9e-05,0.0,0.00558]
[1779595471405,62.9,76741.27,131.0,-8e-05,0.0,0.00542]
[1779595478454,62.9,76740.96,131.0,-8e-05,0.0,0.00543]
[1779595481475,62.9,76746.64,131.0,-8e-05,0.0,0.00531]
[1779595493560,62.9,76741.45,131.0,-8e-05,0.0,0.00542]
[1779595500609,62.9,76740.03,131.0,-8e-05,0.0,0.00544]
[1779595505645,62.9,76739.19,131.0,-8e-05,0.0,0.00546]
[1779595510684,62.9,76740.29,131.0,-8e-05,0.0,0.00544]
[1779595515721,62.9,76740.6,131.0,-8e-05,0.0,0.00543]
[1779595527805,62.9,76740.7,131.0,-8e-05,0.0,0.00543]
[1779595529819,62.9,76730.41,131.0,-9e-05,0.0,0.00564]
[1779595530826,62.9,76724.05,131.0,-9e-05,0.0,0.00577]
[1779595531833,62.9,76723.1,131.0,-9e-05,0.0,0.00561]
[1779595536872,62.9,76723.13,131.0,-9e-05,0.0,0.00561]
[1779595541906,62.9,76723.34,131.0,-9e-05,0.0,0.0056]
[1779595547949,62.9,76723.47,131.0,-9e-05,0.0,0.0056]
[1779595551977,62.9,76729.84,131.0,-8e-05,0.0,0.00547]
[1779595557013,62.9,76727.99,131.0,-9e-05,0.0,0.00551]
[1779595561041,62.9,76723.48,131.0,-9e-05,0.0,0.0056]
[1779595570104,62.9,76723.1,131.0,-9e-05,0.0,0.00561]
[1779595575139,62.9,76723.09,131.0,-9e-05,0.0,0.00561]
[1779595580174,62.9,76722.2,131.0,-9e-05,0.0,0.00563]
[1779595585209,62.9,76723.05,131.0,-9e-05,0.0,0.00561]
[1779595592258,62.9,76722.11,131.0,-8e-05,0.0,0.00545]
[1779595594274,62.9,76715.17,131.0,-9e-05,0.0,0.00559]
[1779595599309,62.9,76713.7,131.0,-9e-05,0.0,0.00562]
[1779595604344,62.9,76714.52,131.0,-9e-05,0.0,0.00561]
[1779595609379,62.9,76715.37,131.0,-9e-05,0.0,0.00559]
[1779595614414,62.9,76715.87,131.0,-9e-05,0.0,0.00558]
[1779595619449,62.9,76715.35,131.0,-9e-05,0.0,0.00559]
[1779595625492,62.9,76714.76,131.0,-9e-05,0.0,0.0056]
[1779595626594,62.9,76709.03,131.0,-9e-05,0.0,0.00572]
[1779595632541,62.9,76699.43,131.0,-9e-05,0.0,0.00593]
[1779595634555,62.9,76692.99,131.0,-9e-05,0.0,0.00607]
[1779595639590,62.9,76689.23,131.0,-0.0001,0.0,0.00615]
[1779595644628,62.9,76686.7,131.0,-0.0001,0.0,0.00621]
[1779595649662,62.9,76685.15,131.0,-0.0001,0.0,0.00624]
[1779595651677,62.9,76684.31,131.0,-9e-05,0.0,0.00607]
[1779595658726,62.9,76683.79,131.0,-0.0001,0.0,0.00608]
[1779595663763,62.9,76685.36,131.0,-9e-05,0.0,0.00604]
[1779595668797,62.9,76687.88,131.0,-9e-05,0.0,0.00599]
[1779595673831,62.9,76689.02,131.0,-9e-05,0.0,0.00596]
[1779595678867,62.9,76693.26,131.0,-9e-05,0.0,0.00587]
[1779595683902,62.9,76696.03,131.0,-9e-05,0.0,0.00581]
[1779595689943,62.9,76696.28,131.0,-9e-05,0.0,0.0058]
[1779595694978,62.9,76696.11,131.0,-9e-05,0.0,0.00581]
[1779595701027,62.9,76696.04,131.0,-9e-05,0.0,0.00581]
[1779595706061,62.9,76698.05,131.0,-9e-05,0.0,0.00577]
[1779595715298,62.9,76697.98,131.0,-9e-05,0.0,0.00577]
[1779595715400,62.9,76699.09,131.0,-9e-05,0.0,0.00556]
[1779595721167,62.9,76697.37,131.0,-9e-05,0.0,0.0056]
[1779595725195,62.9,76691.87,131.0,-9e-05,0.0,0.00571]
[1779595730230,62.9,76690.96,131.0,-9e-05,0.0,0.00573]
[1779595734258,62.9,76699.55,131.0,-9e-05,0.0,0.00555]
[1779595740300,62.9,76699.85,131.0,-9e-05,0.0,0.00555]
[1779595747349,62.9,76699.83,131.0,-9e-05,0.0,0.00555]
[1779595754399,62.9,76699.86,131.0,-9e-05,0.0,0.00555]
[1779595762455,62.9,76698.76,131.0,-9e-05,0.0,0.00557]
[1779595767490,62.9,76698.83,131.0,-9e-05,0.0,0.00557]
[1779595771518,62.9,76698.85,131.0,-8e-05,0.0,0.00539]
[1779595776553,62.9,76698.82,131.0,-8e-05,0.0,0.00539]
[1779595781588,62.9,76698.54,131.0,-8e-05,0.0,0.00539]
[1779595786622,62.9,76698.53,131.0,-8e-05,0.0,0.00539]
[1779595791658,62.9,76699.72,131.0,-8e-05,0.0,0.00537]
[1779595796693,62.9,76698.29,131.0,-8e-05,0.0,0.0054]
[1779595809785,62.9,76698.05,131.0,-8e-05,0.0,0.0054]
[1779595817841,62.9,76698.08,131.0,-8e-05,0.0,0.0054]
[1779595822876,62.9,76704.17,131.0,-8e-05,0.0,0.00528]
[1779595827911,62.9,76705.01,131.0,-8e-05,0.0,0.00527]
[1779595836974,62.9,76701.09,131.0,-8e-05,0.0,0.00517]
[1779595842009,62.9,76701.02,131.0,-8e-05,0.0,0.00517]
[1779595848050,62.9,76698.35,131.0,-8e-05,0.0,0.00522]
[1779595853086,62.9,76698.71,131.0,-8e-05,0.0,0.00522]
[1779595862149,62.9,76698.07,131.0,-8e-05,0.0,0.00523]
[1779595867185,62.9,76699.44,131.0,-8e-05,0.0,0.0052]
[1779595872219,62.9,76699.01,131.0,-8e-05,0.0,0.00521]
[1779595877255,62.9,76701.36,131.0,-8e-05,0.0,0.00516]
[1779595879269,62.9,76725.72,131.0,-7e-05,0.0,0.00471]
[1779595880277,62.9,76739.73,131.0,-7e-05,0.0,0.00447]
[1779595883771,62.9,76742.26,131.0,-7e-05,0.0,0.00443]
[1779595890347,62.9,76740.43,131.0,-7e-05,0.0,0.00446]
[1779595891354,62.9,76739.86,131.0,-7e-05,0.0,0.00432]
[1779595898402,62.9,76751.08,131.0,-6e-05,0.0,0.00414]
[1779595903440,62.9,76746.33,131.0,-6e-05,0.0,0.00422]
[1779595908474,62.9,76742.98,131.0,-7e-05,0.0,0.00427]
[1779595921566,62.9,76742.77,131.0,-7e-05,0.0,0.00427]
[1779595933651,62.9,76740.98,131.0,-7e-05,0.0,0.0043]
[1779595938686,62.9,76741.73,131.0,-7e-05,0.0,0.00429]
[1779595943721,62.9,76741.64,131.0,-7e-05,0.0,0.00429]
[1779595948756,62.9,76741.39,131.0,-7e-05,0.0,0.0043]
[1779595956812,62.9,76741.25,131.0,-6e-05,0.0,0.00415]
[1779595959833,62.9,76736.35,131.0,-7e-05,0.0,0.00423]
[1779595964867,62.9,76731.59,131.0,-7e-05,0.0,0.00431]
[1779595970911,62.9,76730.78,131.0,-7e-05,0.0,0.00432]
[1779595975946,62.9,76730.7,131.0,-7e-05,0.0,0.00432]
[1779595981988,62.9,76727.4,131.0,-7e-05,0.0,0.00438]
[1779595987023,62.9,76730.61,131.0,-7e-05,0.0,0.00432]
[1779595993065,62.9,76727.77,131.0,-7e-05,0.0,0.00437]
[1779596000115,62.9,76727.22,131.0,-7e-05,0.0,0.00438]
[1779596005150,62.9,76727.87,131.0,-7e-05,0.0,0.00437]
[1779596011192,62.9,76728.02,131.0,-7e-05,0.0,0.00422]
[1779596016227,62.9,76728.07,131.0,-7e-05,0.0,0.00422]
[1779596019248,62.9,76732.45,131.0,-6e-05,0.0,0.00415]
[1779596024283,62.9,76734.16,131.0,-6e-05,0.0,0.00412]
[1779596029319,62.9,76736.73,131.0,-6e-05,0.0,0.00408]
[1779596034355,62.9,76735.79,131.0,-6e-05,0.0,0.0041]
[1779596038382,62.9,76730.69,131.0,-6e-05,0.0,0.00418]
[1779596043418,62.9,76734.84,131.0,-6e-05,0.0,0.00411]
[1779596050467,62.9,76738.87,131.0,-6e-05,0.0,0.00405]
[1779596055502,62.9,76740.02,131.0,-6e-05,0.0,0.00403]
[1779596059530,62.9,76744.43,131.0,-6e-05,0.0,0.00396]
[1779596064922,62.9,76744.45,131.0,-6e-05,0.0,0.00396]
[1779596068593,62.9,76750.32,131.0,-6e-05,0.0,0.00388]
[1779596071614,62.9,76752.19,131.0,-6e-05,0.0,0.00371]
[1779596076649,62.9,76753.07,131.0,-6e-05,0.0,0.0037]
[1779596081684,62.9,76753.72,131.0,-6e-05,0.0,0.00369]
[1779596086722,62.9,76751.78,131.0,-6e-05,0.0,0.00372]
[1779596091757,62.9,76750.89,131.0,-6e-05,0.0,0.00373]
[1779596097799,62.9,76750.51,131.0,-6e-05,0.0,0.00374]
[1779596102836,62.9,76751.06,131.0,-6e-05,0.0,0.00373]
[1779596106864,62.9,76755.55,131.0,-6e-05,0.0,0.00367]
[1779596112906,62.9,76755.9,131.0,-6e-05,0.0,0.00366]
[1779596117941,62.9,76755.83,131.0,-6e-05,0.0,0.00366]
[1779596122976,62.9,76755.45,131.0,-6e-05,0.0,0.00367]
[1779596128011,62.9,76755.29,131.0,-6e-05,0.0,0.00367]
[1779596131032,62.9,76755.1,131.0,-5e-05,0.0,0.00355]
[1779596136067,62.9,76755.06,131.0,-5e-05,0.0,0.00355]
[1779596142121,62.9,76756.25,131.0,-5e-05,0.0,0.00353]
[1779596149169,62.9,76755.15,131.0,-5e-05,0.0,0.00355]
[1779596155214,62.9,76755.29,131.0,-5e-05,0.0,0.00354]
[1779596160249,62.9,76751.75,131.0,-6e-05,0.0,0.00359]
[1779596172333,62.9,76750.87,131.0,-6e-05,0.0,0.0036]
[1779596177368,62.9,76752.66,131.0,-6e-05,0.0,0.00358]
[1779596183410,62.9,76753.46,131.0,-5e-05,0.0,0.00357]
[1779596188447,62.9,76753.43,131.0,-5e-05,0.0,0.00357]
[1779596191468,62.9,76752.47,131.0,-5e-05,0.0,0.00346]
[1779596196504,62.9,76753.27,131.0,-5e-05,0.0,0.00345]
[1779596201539,62.9,76753.91,131.0,-5e-05,0.0,0.00344]
[1779596206574,62.9,76754.07,131.0,-5e-05,0.0,0.00344]
[1779596212616,62.9,76753.72,131.0,-5e-05,0.0,0.00344]
[1779596217651,62.9,76753.79,131.0,-5e-05,0.0,0.00344]
[1779596222686,62.9,76752.92,131.0,-5e-05,0.0,0.00345]
[1779596232756,62.9,76748.26,131.0,-5e-05,0.0,0.00351]
[1779596233763,62.9,76744.06,131.0,-6e-05,0.0,0.00357]
[1779596238798,62.9,76738.02,131.0,-6e-05,0.0,0.00366]
[1779596244841,62.9,76733.98,131.0,-6e-05,0.0,0.00371]
[1779596249876,62.9,76736.85,131.0,-6e-05,0.0,0.00367]
[1779596254911,62.9,76735.27,131.0,-6e-05,0.0,0.00357]
[1779596259946,62.9,76734.59,131.0,-6e-05,0.0,0.00357]
[1779596270017,62.9,76734.13,131.0,-6e-05,0.0,0.00358]
[1779596277067,62.9,76734.74,131.0,-6e-05,0.0,0.00357]
[1779596283109,62.9,76733.79,131.0,-6e-05,0.0,0.00359]
[1779596288155,62.9,76733.72,131.0,-6e-05,0.0,0.00359]
[1779596291176,62.9,76728.37,131.0,-6e-05,0.0,0.00366]
[1779596296211,62.9,76730.04,131.0,-6e-05,0.0,0.00364]
[1779596301246,62.9,76729.25,131.0,-6e-05,0.0,0.00365]
[1779596306281,62.9,76729.43,131.0,-6e-05,0.0,0.00365]
[1779596313330,62.9,76729.67,131.0,-5e-05,0.0,0.00352]
[1779596320378,62.9,76729.21,131.0,-5e-05,0.0,0.00352]
[1779596326421,62.9,76730.02,131.0,-5e-05,0.0,0.00351]
[1779596331457,62.9,76729.1,131.0,-5e-05,0.0,0.00352]
[1779596336492,62.9,76729.45,131.0,-5e-05,0.0,0.00352]
[1779596341526,62.9,76733.7,131.0,-5e-05,0.0,0.00346]
[1779596347569,62.9,76734.62,131.0,-5e-05,0.0,0.00345]
[1779596352604,62.9,76736.64,131.0,-5e-05,0.0,0.00342]
[1779596357639,62.9,76738.29,131.0,-5e-05,0.0,0.0034]
[1779596362674,62.9,76735.7,131.0,-5e-05,0.0,0.00343]
[1779596365694,62.9,76729.19,131.0,-5e-05,0.0,0.00352]
[1779596370730,62.9,76728.05,131.0,-5e-05,0.0,0.00354]
[1779596371737,62.9,76728.4,131.0,-5e-05,0.0,0.00341]
[1779596377779,62.9,76727.97,131.0,-5e-05,0.0,0.00341]
[1779596386842,62.9,76727.98,131.0,-5e-05,0.0,0.00341]
[1779596391877,62.9,76728.07,131.0,-5e-05,0.0,0.00341]
[1779596396912,62.9,76728.16,131.0,-5e-05,0.0,0.00341]
[1779596401957,62.9,76727.53,131.0,-5e-05,0.0,0.00342]
[1779596407989,62.9,76728.56,131.0,-5e-05,0.0,0.00341]
[1779596414031,62.9,76728.46,131.0,-5e-05,0.0,0.00341]
[1779596419069,62.9,76727.89,131.0,-5e-05,0.0,0.00341]
[1779596426118,62.9,76733.42,131.0,-5e-05,0.0,0.00334]
[1779596431153,62.9,76733.93,131.0,-5e-05,0.0,0.00321]
[1779596436188,62.9,76734.02,131.0,-5e-05,0.0,0.00321]
[1779596441225,62.9,76733.47,131.0,-5e-05,0.0,0.00322]
[1779596449281,62.9,76734.44,131.0,-5e-05,0.0,0.00321]
[1779596455323,62.9,76733.95,131.0,-5e-05,0.0,0.00321]
[1779596461365,62.9,76733.63,131.0,-5e-05,0.0,0.00322]
[1779596471436,62.9,76733.79,131.0,-5e-05,0.0,0.00322]
[1779596476471,62.9,76733.83,131.0,-5e-05,0.0,0.00322]
[1779596482513,62.9,76732.79,131.0,-5e-05,0.0,0.00323]
[1779596487548,62.9,76729.92,131.0,-5e-05,0.0,0.00327]
[1779596491576,62.9,76729.71,131.0,-5e-05,0.0,0.00315]
[1779596496611,62.9,76728.93,131.0,-5e-05,0.0,0.00316]
[1779596501646,62.9,76729.28,131.0,-5e-05,0.0,0.00316]
[1779596507688,62.9,76729.01,131.0,-5e-05,0.0,0.00316]
[1779596513733,62.9,76729.01,131.0,-5e-05,0.0,0.00316]
[1779596518765,62.9,76728.81,131.0,-5e-05,0.0,0.00316]
[1779596525814,62.9,76727.04,131.0,-5e-05,0.0,0.00318]
[1779596530849,62.9,76731.91,131.0,-5e-05,0.0,0.00312]
[1779596535884,62.9,76732.97,131.0,-5e-05,0.0,0.00311]
[1779596540919,62.9,76734.1,131.0,-5e-05,0.0,0.0031]
[1779596546961,62.9,76734.69,131.0,-5e-05,0.0,0.00309]
[1779596553003,62.9,76734.23,131.0,-5e-05,0.0,0.00298]
[1779596556024,62.9,76728.62,131.0,-5e-05,0.0,0.00305]
[1779596559045,62.9,76724.61,131.0,-5e-05,0.0,0.0031]
[1779596566093,62.9,76724.8,131.0,-5e-05,0.0,0.0031]
[1779596578178,62.9,76724.94,131.0,-5e-05,0.0,0.00309]
[1779596585227,62.9,76724.98,131.0,-5e-05,0.0,0.00309]
[1779596590262,62.9,76724.63,131.0,-5e-05,0.0,0.0031]
[1779596595297,62.9,76723.99,131.0,-5e-05,0.0,0.0031]
[1779596601339,62.9,76720.36,131.0,-5e-05,0.0,0.00315]
[1779596603353,62.9,76715.9,131.0,-5e-05,0.0,0.00321]
[1779596606374,62.9,76709.61,131.0,-5e-05,0.0,0.00329]
[1779596610402,62.9,76705.08,131.0,-5e-05,0.0,0.00335]
[1779596611410,62.9,76704.93,131.0,-5e-05,0.0,0.00323]
[1779596617451,62.9,76704.7,131.0,-5e-05,0.0,0.00323]
[1779596619465,62.9,76709.59,131.0,-5e-05,0.0,0.00317]
[1779596624500,62.9,76709.55,131.0,-5e-05,0.0,0.00317]
[1779596629535,62.9,76709.59,131.0,-5e-05,0.0,0.00317]
[1779596642626,62.9,76708.99,131.0,-5e-05,0.0,0.00317]
[1779596647663,62.9,76706.72,131.0,-5e-05,0.0,0.0032]
[1779596652696,62.9,76705.08,131.0,-5e-05,0.0,0.00322]
[1779596659745,62.9,76701.67,131.0,-5e-05,0.0,0.00327]
[1779596664780,62.9,76701.34,131.0,-5e-05,0.0,0.00327]
[1779596670822,62.9,76702.34,131.0,-5e-05,0.0,0.00326]
[1779596671829,62.9,76702.47,131.0,-5e-05,0.0,0.00314]
[1779596676864,62.9,76702.28,131.0,-5e-05,0.0,0.00314]
[1779596681899,62.9,76700.95,131.0,-5e-05,0.0,0.00316]
[1779596686933,62.9,76699.09,131.0,-5e-05,0.0,0.00318]
[1779596691970,62.9,76696.49,131.0,-5e-05,0.0,0.00321]
[1779596697005,62.9,76697.87,131.0,-5e-05,0.0,0.0032]
[1779596702046,62.9,76699.31,131.0,-5e-05,0.0,0.00318]
[1779596710103,62.9,76699.16,131.0,-5e-05,0.0,0.00318]
[1779596716144,62.9,76699.11,131.0,-5e-05,0.0,0.00318]
[1779596722187,62.9,76699.84,131.0,-5e-05,0.0,0.00317]
[1779596728228,62.9,76699.41,131.0,-5e-05,0.0,0.00318]
[1779596733264,62.9,76699.93,131.0,-5e-05,0.0,0.00305]
[1779596738299,62.9,76700.81,131.0,-5e-05,0.0,0.00304]
[1779596743334,62.9,76700.38,131.0,-5e-05,0.0,0.00305]
[1779596749376,62.9,76699.86,131.0,-5e-05,0.0,0.00305]
[1779596755418,62.9,76698.8,131.0,-5e-05,0.0,0.00307]
[1779596761460,62.9,76698.58,131.0,-5e-05,0.0,0.00307]
[1779596767119,62.9,76698.58,131.0,-5e-05,0.0,0.00307]
[1779596772537,62.9,76698.5,131.0,-5e-05,0.0,0.00307]
[1779596777572,62.9,76698.43,131.0,-5e-05,0.0,0.00307]
[1779596782609,62.9,76697.3,131.0,-5e-05,0.0,0.00309]
[1779596783016,62.9,76697.3,131.0,-5e-05,0.0,0.00309]
[1779596783615,62.9,76687.29,131.0,-5e-05,0.0,0.00321]
[1779596788650,62.9,76683.93,131.0,-5e-05,0.0,0.00325]
[1779596791671,62.9,76682.99,131.0,-5e-05,0.0,0.00315]
[1779596794977,62.9,76682.95,131.0,-5e-05,0.0,0.00315]
[1779596800753,62.9,76681.78,131.0,-5e-05,0.0,0.00316]
[1779596805788,62.9,76686.04,131.0,-5e-05,0.0,0.00311]
[1779596810823,62.9,76685.08,131.0,-5e-05,0.0,0.00312]
[1779596818879,62.9,76685.35,131.0,-5e-05,0.0,0.00312]
[1779596825928,62.9,76680.7,131.0,-5e-05,0.0,0.00317]
[1779596827942,62.9,76675.79,131.0,-5e-05,0.0,0.00324]
[1779596831971,62.9,76671.23,131.0,-5e-05,0.0,0.0033]
[1779596837006,62.9,76671.23,131.0,-5e-05,0.0,0.0033]
[1779596842042,62.9,76671.43,131.0,-5e-05,0.0,0.00329]
[1779596847077,62.9,76672.43,131.0,-5e-05,0.0,0.00328]
[1779596851106,62.9,76678.14,131.0,-5e-05,0.0,0.00309]
[1779596856142,62.9,76680.88,131.0,-5e-05,0.0,0.00305]
[1779596864198,62.9,76684.53,131.0,-5e-05,0.0,0.00301]
[1779596869233,62.9,76687.13,131.0,-5e-05,0.0,0.00298]
[1779596875275,62.9,76687.13,131.0,-5e-05,0.0,0.00298]
[1779596880310,62.9,76687.31,131.0,-5e-05,0.0,0.00298]
[1779596885344,62.9,76688.16,131.0,-5e-05,0.0,0.00297]
[1779596890380,62.9,76687.07,131.0,-5e-05,0.0,0.00298]
[1779596903471,62.9,76686.9,131.0,-5e-05,0.0,0.00298]
[1779596909513,62.9,76685.56,131.0,-5e-05,0.0,0.003]
[1779596913541,62.9,76685.53,131.0,-5e-05,0.0,0.00289]
[1779596921597,62.9,76683.66,131.0,-5e-05,0.0,0.00291]
[1779596925625,62.9,76675.35,131.0,-5e-05,0.0,0.00301]
[1779596931667,62.9,76674.04,131.0,-5e-05,0.0,0.00302]
[1779596936703,62.9,76672.37,131.0,-5e-05,0.0,0.00304]
[1779596942745,62.9,76672.13,131.0,-5e-05,0.0,0.00305]
[1779596947780,62.9,76671.04,131.0,-5e-05,0.0,0.00306]
[1779596956845,62.9,76669.03,131.0,-5e-05,0.0,0.00308]
[1779596961880,62.9,76674.22,131.0,-5e-05,0.0,0.00302]
[1779596966915,62.9,76672.17,131.0,-5e-05,0.0,0.00304]
[1779596977992,62.9,76671.77,131.0,-5e-05,0.0,0.00293]
[1779596983029,62.9,76671.84,131.0,-5e-05,0.0,0.00293]
[1779596991086,62.9,76671.69,131.0,-5e-05,0.0,0.00294]
[1779596996121,62.9,76671.52,131.0,-5e-05,0.0,0.00294]
[1779597001156,62.9,76671.92,131.0,-5e-05,0.0,0.00293]
[1779597004178,62.9,76678.17,131.0,-5e-05,0.0,0.00286]
[1779597010224,62.9,76681.78,131.0,-4e-05,0.0,0.00282]
[1779597015259,62.9,76681.26,131.0,-4e-05,0.0,0.00282]
[1779597021301,62.9,76681.25,131.0,-4e-05,0.0,0.00282]
[1779597026338,62.9,76681.4,131.0,-4e-05,0.0,0.00282]
[1779597031372,62.9,76682.63,131.0,-4e-05,0.0,0.0027]
[1779597045470,62.9,76681.82,131.0,-4e-05,0.0,0.00271]
[1779597050505,62.9,76681.89,131.0,-4e-05,0.0,0.00271]
[1779597053526,62.9,76677.36,131.0,-4e-05,0.0,0.00276]
[1779597058561,62.9,76676.79,131.0,-4e-05,0.0,0.00277]
[1779597060574,62.9,76670.56,131.0,-4e-05,0.0,0.00284]
[1779597065610,62.9,76670.81,131.0,-4e-05,0.0,0.00283]
[1779597070646,62.9,76671.21,131.0,-4e-05,0.0,0.00283]
[1779597073666,62.9,76665.38,131.0,-5e-05,0.0,0.0029]
[1779597080715,62.9,76663.3,131.0,-5e-05,0.0,0.00292]
[1779597085750,62.9,76663.14,131.0,-5e-05,0.0,0.00292]
[1779597091792,62.9,76662.82,131.0,-4e-05,0.0,0.00282]
[1779597096827,62.9,76663.28,131.0,-4e-05,0.0,0.00281]
[1779597101862,62.9,76664.03,131.0,-4e-05,0.0,0.0028]
[1779597104883,62.9,76670.04,131.0,-4e-05,0.0,0.00273]
[1779597109918,62.9,76669.06,131.0,-4e-05,0.0,0.00274]
[1779597115961,62.9,76669.12,131.0,-4e-05,0.0,0.00274]
[1779597122003,62.9,76668.44,131.0,-4e-05,0.0,0.00275]
[1779597127038,62.9,76668.54,131.0,-4e-05,0.0,0.00275]
[1779597132073,62.9,76667.71,131.0,-4e-05,0.0,0.00276]
[1779597138115,62.9,76667.1,131.0,-4e-05,0.0,0.00277]
[1779597143150,62.9,76667.31,131.0,-4e-05,0.0,0.00276]
[1779597149192,62.9,76667.35,131.0,-4e-05,0.0,0.00276]
[1779597151206,62.9,76667.83,131.0,-4e-05,0.0,0.00265]
[1779597157248,62.9,76667.44,131.0,-4e-05,0.0,0.00266]
[1779597162283,62.9,76664.38,131.0,-4e-05,0.0,0.00269]
[1779597167318,62.9,76661.07,131.0,-4e-05,0.0,0.00273]
[1779597172354,62.9,76661.56,131.0,-4e-05,0.0,0.00272]
[1779597177389,62.9,76659.1,131.0,-4e-05,0.0,0.00275]
[1779597182424,62.9,76655.6,131.0,-4e-05,0.0,0.00279]
[1779597187458,62.9,76654.75,131.0,-4e-05,0.0,0.0028]
[1779597192496,62.9,76652.8,131.0,-4e-05,0.0,0.00282]
[1779597197532,62.9,76653.56,131.0,-4e-05,0.0,0.00281]
[1779597202567,62.9,76653.88,131.0,-4e-05,0.0,0.00281]
[1779597205588,62.9,76661.91,131.0,-4e-05,0.0,0.00272]
[1779597212637,62.9,76663.76,131.0,-4e-05,0.0,0.00259]
[1779597218679,62.9,76663.62,131.0,-4e-05,0.0,0.00259]
[1779597226735,62.9,76663.27,131.0,-4e-05,0.0,0.0026]
[1779597231770,62.9,76664.79,131.0,-4e-05,0.0,0.00258]
[1779597236805,62.9,76665.53,131.0,-4e-05,0.0,0.00257]
[1779597239826,62.9,76661.61,131.0,-4e-05,0.0,0.00261]
[1779597244863,62.9,76661.48,131.0,-4e-05,0.0,0.00262]
[1779597246876,62.9,76657.39,131.0,-4e-05,0.0,0.00266]
[1779597251911,62.9,76656.7,131.0,-4e-05,0.0,0.00267]
[1779597263996,62.9,76656.82,131.0,-4e-05,0.0,0.00267]
[1779597270038,62.9,76656.92,131.0,-4e-05,0.0,0.00266]
[1779597275074,62.9,76657.19,131.0,-4e-05,0.0,0.00256]
[1779597280110,62.9,76656.64,131.0,-4e-05,0.0,0.00256]
[1779597291186,62.9,76661.56,131.0,-4e-05,0.0,0.00251]
[1779597296222,62.9,76662.97,131.0,-4e-05,0.0,0.0025]
[1779597301257,62.9,76662.43,131.0,-4e-05,0.0,0.0025]
[1779597305285,62.9,76668.47,131.0,-4e-05,0.0,0.00244]
[1779597311327,62.9,76668.99,131.0,-4e-05,0.0,0.00244]
[1779597316361,62.9,76668.24,131.0,-4e-05,0.0,0.00244]
[1779597321397,62.9,76681.52,131.0,-4e-05,0.0,0.00231]
[1779597322404,62.9,76687.62,131.0,-4e-05,0.0,0.00225]
[1779597327439,62.9,76687.82,131.0,-4e-05,0.0,0.00225]
[1779597328448,62.9,76682.66,131.0,-4e-05,0.0,0.0023]
[1779597329455,62.9,76677.72,131.0,-4e-05,0.0,0.00235]
[1779597331469,62.9,76676.69,131.0,-4e-05,0.0,0.00226]
[1779597336504,62.9,76673.4,131.0,-4e-05,0.0,0.0023]
[1779597342546,62.9,76671.56,131.0,-4e-05,0.0,0.00231]
[1779597348591,62.9,76670.69,131.0,-4e-05,0.0,0.00232]
[1779597356647,62.9,76671.94,131.0,-4e-05,0.0,0.00231]
[1779597361683,62.9,76672.11,131.0,-4e-05,0.0,0.00231]
[1779597366717,62.9,76670.95,131.0,-4e-05,0.0,0.00232]
[1779597371752,62.9,76671.21,131.0,-4e-05,0.0,0.00232]
[1779597374773,62.9,76664.18,131.0,-4e-05,0.0,0.00239]
[1779597379808,62.9,76659.05,131.0,-4e-05,0.0,0.00244]
[1779597385850,62.9,76658.72,131.0,-4e-05,0.0,0.00244]
[1779597391892,62.9,76658.55,131.0,-4e-05,0.0,0.00234]
[1779597396928,62.9,76658.45,131.0,-4e-05,0.0,0.00235]
[1779597401962,62.9,76658.56,131.0,-4e-05,0.0,0.00234]
[1779597406997,62.9,76658.07,131.0,-4e-05,0.0,0.00235]
[1779597412033,62.9,76656.56,131.0,-4e-05,0.0,0.00236]
[1779597418076,62.9,76657.49,131.0,-4e-05,0.0,0.00235]
[1779597423110,62.9,76656.99,131.0,-4e-05,0.0,0.00236]
[1779597427139,62.9,76653.13,131.0,-4e-05,0.0,0.0024]
[1779597432174,62.9,76653.18,131.0,-4e-05,0.0,0.0024]
[1779597437209,62.9,76653.53,131.0,-4e-05,0.0,0.00239]
[1779597442244,62.9,76654.2,131.0,-4e-05,0.0,0.00239]
[1779597447279,62.9,76653.62,131.0,-4e-05,0.0,0.00239]
[1779597451307,62.9,76653.51,131.0,-4e-05,0.0,0.0023]
[1779597464398,62.9,76652.96,131.0,-4e-05,0.0,0.0023]
[1779597469416,62.9,76652.93,131.0,-4e-05,0.0,0.0023]
[1779597476482,62.9,76652.93,131.0,-4e-05,0.0,0.0023]
[1779597485545,62.9,76652.69,131.0,-4e-05,0.0,0.00231]
[1779597492594,62.9,76653.48,131.0,-4e-05,0.0,0.0023]
[1779597499645,62.9,76652.06,131.0,-4e-05,0.0,0.00231]
[1779597503673,62.9,76647.17,131.0,-4e-05,0.0,0.00236]
[1779597507701,62.9,76643.27,131.0,-4e-05,0.0,0.0024]
[1779597511729,62.9,76647.76,131.0,-4e-05,0.0,0.00226]
[1779597516764,62.9,76647.36,131.0,-4e-05,0.0,0.00226]
[1779597521799,62.9,76647.69,131.0,-4e-05,0.0,0.00226]
[1779597526833,62.9,76646.95,131.0,-4e-05,0.0,0.00227]
[1779597532875,62.9,76646.89,131.0,-4e-05,0.0,0.00227]
[1779597540933,62.9,76643.13,131.0,-4e-05,0.0,0.0023]
[1779597546975,62.9,76642.51,131.0,-4e-05,0.0,0.00231]
[1779597552012,62.9,76644.3,131.0,-4e-05,0.0,0.00229]
[1779597559061,62.9,76644.31,131.0,-4e-05,0.0,0.00229]
[1779597561074,62.9,76648.93,131.0,-4e-05,0.0,0.00225]
[1779597566110,62.9,76648.61,131.0,-4e-05,0.0,0.00225]
[1779597572152,62.9,76649.14,131.0,-3e-05,0.0,0.00215]
[1779597577197,62.9,76649.61,131.0,-3e-05,0.0,0.00215]
[1779597582232,62.9,76649.34,131.0,-3e-05,0.0,0.00215]
[1779597587267,62.9,76651.02,131.0,-3e-05,0.0,0.00214]
[1779597593309,62.9,76653.05,131.0,-3e-05,0.0,0.00212]
[1779597601365,62.9,76652.04,131.0,-3e-05,0.0,0.00213]
[1779597609754,62.9,76651.64,131.0,-3e-05,0.0,0.00213]
[1779597615464,62.9,76652.13,131.0,-3e-05,0.0,0.00213]
[1779597616471,62.9,76656.25,131.0,-3e-05,0.0,0.00209]
[1779597621506,62.9,76658.25,131.0,-3e-05,0.0,0.00207]
[1779597629562,62.9,76659.1,131.0,-3e-05,0.0,0.00206]
[1779597633591,62.9,76658.2,131.0,-3e-05,0.0,0.00199]
[1779597639634,62.9,76658.98,131.0,-3e-05,0.0,0.00198]
[1779597644669,62.9,76661.17,131.0,-3e-05,0.0,0.00196]
[1779597650711,62.9,76662.12,131.0,-3e-05,0.0,0.00195]
[1779597655746,62.9,76662.22,131.0,-3e-05,0.0,0.00195]
[1779597662795,62.9,76662.16,131.0,-3e-05,0.0,0.00195]
[1779597671859,62.9,76659.61,131.0,-3e-05,0.0,0.00197]
[1779597677901,62.9,76658.18,131.0,-3e-05,0.0,0.00199]
[1779597682936,62.9,76658.0,131.0,-3e-05,0.0,0.00199]
[1779597688978,62.9,76657.86,131.0,-3e-05,0.0,0.00199]
[1779597692000,62.9,76657.82,131.0,-3e-05,0.0,0.00191]
[1779597696029,62.9,76668.65,131.0,-3e-05,0.0,0.00182]
[1779597701063,62.9,76667.94,131.0,-3e-05,0.0,0.00183]
[1779597706098,62.9,76666.51,131.0,-3e-05,0.0,0.00184]
[1779597711134,62.9,76665.89,131.0,-3e-05,0.0,0.00184]
[1779597716168,62.9,76666.04,131.0,-3e-05,0.0,0.00184]
[1779597723217,62.9,76665.54,131.0,-3e-05,0.0,0.00184]
[1779597734294,62.9,76665.24,131.0,-3e-05,0.0,0.00185]
[1779597740336,62.9,76665.05,131.0,-3e-05,0.0,0.00185]
[1779597750193,62.9,76665.24,131.0,-3e-05,0.0,0.00185]
[1779597751413,62.9,76667.73,131.0,-3e-05,0.0,0.00175]
[1779597756448,62.9,76667.97,131.0,-3e-05,0.0,0.00175]
[1779597761483,62.9,76668.18,131.0,-3e-05,0.0,0.00175]
[1779597766520,62.9,76672.8,131.0,-3e-05,0.0,0.00171]
[1779597771555,62.9,76673.43,131.0,-3e-05,0.0,0.00171]
[1779597776590,62.9,76672.8,131.0,-3e-05,0.0,0.00171]
[1779597781629,62.9,76673.27,131.0,-3e-05,0.0,0.00171]
[1779597791699,62.9,76672.67,131.0,-3e-05,0.0,0.00171]
[1779597794721,62.9,76677.56,131.0,-3e-05,0.0,0.00168]
[1779597795728,62.9,76681.52,131.0,-3e-05,0.0,0.00165]
[1779597801770,62.9,76680.5,131.0,-3e-05,0.0,0.00166]
[1779597808819,62.9,76680.15,131.0,-3e-05,0.0,0.00166]
[1779597814860,62.9,76680.65,131.0,-2e-05,0.0,0.00158]
[1779597819896,62.9,76680.67,131.0,-2e-05,0.0,0.00158]
[1779597824931,62.9,76681.48,131.0,-2e-05,0.0,0.00158]
[1779597830973,62.9,76681.81,131.0,-2e-05,0.0,0.00158]
[1779597836010,62.9,76681.96,131.0,-2e-05,0.0,0.00157]
[1779597841060,62.9,76680.68,131.0,-2e-05,0.0,0.00158]
[1779597846094,62.9,76681.69,131.0,-2e-05,0.0,0.00158]
[1779597859186,62.9,76681.53,131.0,-2e-05,0.0,0.00158]
[1779597864221,62.9,76681.75,131.0,-2e-05,0.0,0.00158]
[1779597867242,62.9,76686.58,131.0,-2e-05,0.0,0.00154]
[1779597871270,62.9,76690.31,131.0,-2e-05,0.0,0.00145]
[1779597876305,62.9,76690.97,131.0,-2e-05,0.0,0.00145]
[1779597881340,62.9,76690.98,131.0,-2e-05,0.0,0.00145]
[1779597887382,62.9,76690.52,131.0,-2e-05,0.0,0.00145]
[1779597893424,62.9,76688.95,131.0,-2e-05,0.0,0.00146]
[1779597900267,62.9,76689.68,131.0,-2e-05,0.0,0.00146]
[1779597905509,62.9,76688.99,131.0,-2e-05,0.0,0.00146]
[1779597906450,62.9,76688.99,131.0,-2e-05,0.0,0.00146]
[1779597911552,62.9,76689.13,131.0,-2e-05,0.0,0.00146]
[1779597920615,62.9,76689.01,131.0,-2e-05,0.0,0.00146]
[1779597927664,62.9,76689.09,131.0,-2e-05,0.0,0.00146]
[1779597931692,62.9,76688.84,131.0,-2e-05,0.0,0.0014]
[1779597939748,62.9,76688.84,131.0,-2e-05,0.0,0.0014]
[1779597949818,62.9,76688.84,131.0,-2e-05,0.0,0.0014]
[1779597955860,62.9,76688.61,131.0,-2e-05,0.0,0.0014]
[1779597960894,62.9,76689.06,131.0,-2e-05,0.0,0.00139]
[1779597968951,62.9,76688.56,131.0,-2e-05,0.0,0.0014]
[1779597973985,62.9,76685.18,131.0,-2e-05,0.0,0.00142]
[1779597980036,62.9,76685.18,131.0,-2e-05,0.0,0.00142]
[1779597989105,62.9,76685.0,131.0,-2e-05,0.0,0.00142]
[1779597996154,62.9,76685.12,131.0,-2e-05,0.0,0.00136]
[1779598006224,62.9,76685.58,131.0,-2e-05,0.0,0.00135]
[1779598011259,62.9,76685.18,131.0,-2e-05,0.0,0.00136]
[1779598016294,62.9,76685.29,131.0,-2e-05,0.0,0.00135]
[1779598025356,62.9,76685.13,131.0,-2e-05,0.0,0.00136]
[1779598029385,62.9,76678.09,131.0,-2e-05,0.0,0.0014]
[1779598031400,62.9,76667.85,131.0,-2e-05,0.0,0.00146]
[1779598035428,62.9,76663.63,131.0,-2e-05,0.0,0.00149]
[1779598040463,62.9,76660.96,131.0,-2e-05,0.0,0.00151]
[1779598042477,62.9,76666.18,131.0,-2e-05,0.0,0.00147]
[1779598047463,62.9,76668.05,131.0,-2e-05,0.0,0.00146]
[1779598047532,62.9,76661.58,131.0,-2e-05,0.0,0.0015]
[1779598048746,62.9,76650.07,131.0,-3e-05,0.0,0.00158]
[1779598050537,62.9,76656.93,131.0,-2e-05,0.0,0.00153]
[1779598051563,62.9,76656.93,131.0,-2e-05,0.0,0.00153]
[1779598051615,62.9,76659.62,131.0,-2e-05,0.0,0.00145]
[1779598057586,62.9,76659.54,131.0,-2e-05,0.0,0.00145]
[1779598063628,62.9,76662.2,131.0,-2e-05,0.0,0.00143]
[1779598068663,62.9,76663.97,131.0,-2e-05,0.0,0.00142]
[1779598073698,62.9,76664.36,131.0,-2e-05,0.0,0.00142]
[1779598084780,62.9,76663.9,131.0,-2e-05,0.0,0.00142]
[1779598089814,62.9,76666.07,131.0,-2e-05,0.0,0.00141]
[1779598091828,62.9,76670.16,131.0,-2e-05,0.0,0.00138]
[1779598096863,62.9,76674.07,131.0,-2e-05,0.0,0.00136]
[1779598100891,62.9,76678.87,131.0,-2e-05,0.0,0.00133]
[1779598105925,62.9,76680.89,131.0,-2e-05,0.0,0.00132]
[1779598108328,62.9,76680.98,131.0,-2e-05,0.0,0.00132]
[1779598112975,62.9,76680.72,131.0,-2e-05,0.0,0.00126]
[1779598116565,62.9,76680.72,131.0,-2e-05,0.0,0.00126]
[1779598122039,62.9,76680.42,131.0,-2e-05,0.0,0.00126]
[1779598127074,62.9,76679.16,131.0,-2e-05,0.0,0.00127]
[1779598141172,62.9,76679.02,131.0,-2e-05,0.0,0.00127]
[1779598148221,62.9,76679.23,131.0,-2e-05,0.0,0.00127]
[1779598159298,62.9,76679.05,131.0,-2e-05,0.0,0.00127]
[1779598169370,62.9,76678.93,131.0,-2e-05,0.0,0.00127]
[1779598172390,62.9,76678.99,131.0,-2e-05,0.0,0.00121]
[1779598173398,62.9,76687.41,131.0,-2e-05,0.0,0.00117]
[1779598175412,62.9,76692.08,131.0,-2e-05,0.0,0.00114]
[1779598180446,62.9,76691.68,131.0,-2e-05,0.0,0.00115]
[1779598186489,62.9,76690.5,131.0,-2e-05,0.0,0.00115]
[1779598191524,62.9,76690.24,131.0,-2e-05,0.0,0.00115]
[1779598197566,62.9,76690.27,131.0,-2e-05,0.0,0.00115]
[1779598202601,62.9,76690.46,131.0,-2e-05,0.0,0.00115]
[1779598205153,62.9,76690.46,131.0,-2e-05,0.0,0.00115]
[1779598214685,62.9,76690.48,131.0,-2e-05,0.0,0.00115]
[1779598215460,62.9,76690.48,131.0,-2e-05,0.0,0.00115]
[1779598224755,62.9,76690.49,131.0,-2e-05,0.0,0.00115]
[1779598230797,62.9,76690.69,131.0,-2e-05,0.0,0.00115]
[1779598233819,62.9,76690.71,131.0,-2e-05,0.0,0.0011]
[1779598238854,62.9,76691.29,131.0,-2e-05,0.0,0.00109]
[1779598243890,62.9,76690.8,131.0,-2e-05,0.0,0.0011]
[1779598248925,62.9,76690.75,131.0,-2e-05,0.0,0.0011]
[1779598254969,62.9,76690.87,131.0,-2e-05,0.0,0.0011]
[1779598260015,62.9,76691.74,131.0,-2e-05,0.0,0.00109]
[1779598270074,62.9,76691.65,131.0,-2e-05,0.0,0.00109]
[1779598278130,62.9,76690.89,131.0,-2e-05,0.0,0.0011]
[1779598281154,62.9,76697.4,131.0,-2e-05,0.0,0.00106]
[1779598286191,62.9,76698.29,131.0,-2e-05,0.0,0.00106]
[1779598291226,62.9,76698.96,131.0,-2e-05,0.0,0.00101]
[1779598297268,62.9,76699.12,131.0,-2e-05,0.0,0.00101]
[1779598302303,62.9,76703.13,131.0,-2e-05,0.0,0.00099]
[1779598303310,62.9,76708.55,131.0,-2e-05,0.0,0.00096]
[1779598308345,62.9,76710.13,131.0,-2e-05,0.0,0.00096]
[1779598313380,62.9,76710.06,131.0,-2e-05,0.0,0.00096]
[1779598318415,62.9,76711.42,131.0,-1e-05,0.0,0.00095]
[1779598324457,62.9,76711.88,131.0,-1e-05,0.0,0.00095]
[1779598333520,62.9,76712.33,131.0,-1e-05,0.0,0.00095]
[1779598338555,62.9,76713.9,131.0,-1e-05,0.0,0.00094]
[1779598342583,62.9,76709.22,131.0,-2e-05,0.0,0.00096]
[1779598344597,62.9,76704.41,131.0,-2e-05,0.0,0.00098]
[1779598348625,62.9,76700.18,131.0,-2e-05,0.0,0.001]
[1779598351646,62.9,76699.2,131.0,-2e-05,0.0,0.00096]
[1779598356682,62.9,76699.21,131.0,-2e-05,0.0,0.00096]
[1779598357689,62.9,76704.58,131.0,-1e-05,0.0,0.00093]
[1779598362724,62.9,76702.29,131.0,-1e-05,0.0,0.00094]
[1779598367759,62.9,76702.19,131.0,-1e-05,0.0,0.00094]
[1779598373801,62.9,76702.14,131.0,-1e-05,0.0,0.00094]
[1779598380850,62.9,76702.22,131.0,-1e-05,0.0,0.00094]
[1779598385884,62.9,76701.69,131.0,-1e-05,0.0,0.00095]
[1779598393941,62.9,76701.92,131.0,-1e-05,0.0,0.00095]
[1779598398976,62.9,76701.62,131.0,-1e-05,0.0,0.00095]
[1779598404015,62.9,76701.18,131.0,-1e-05,0.0,0.00095]
[1779598412078,62.9,76701.22,131.0,-1e-05,0.0,0.0009]
[1779598418115,62.9,76700.98,131.0,-1e-05,0.0,0.0009]
[1779598423150,62.9,76700.83,131.0,-1e-05,0.0,0.0009]
[1779598428185,62.9,76702.29,131.0,-1e-05,0.0,0.0009]
[1779598434228,62.9,76701.63,131.0,-1e-05,0.0,0.0009]
[1779598439267,62.9,76702.39,131.0,-1e-05,0.0,0.0009]
[1779598444302,62.9,76702.09,131.0,-1e-05,0.0,0.0009]
[1779598452390,62.9,76702.09,131.0,-1e-05,0.0,0.0009]
[1779598458400,62.9,76700.87,131.0,-1e-05,0.0,0.0009]
[1779598464442,62.9,76701.58,131.0,-1e-05,0.0,0.0009]
[1779598469477,62.9,76703.88,131.0,-1e-05,0.0,0.00089]
[1779598470484,62.9,76708.4,131.0,-1e-05,0.0,0.00087]
[1779598471491,62.9,76710.07,131.0,-1e-05,0.0,0.00082]
[1779598476527,62.9,76712.63,131.0,-1e-05,0.0,0.00081]
[1779598481563,62.9,76714.0,131.0,-1e-05,0.0,0.00081]
[1779598486598,62.9,76713.71,131.0,-1e-05,0.0,0.00081]
[1779598491633,62.9,76713.92,131.0,-1e-05,0.0,0.00081]
[1779598496668,62.9,76715.18,131.0,-1e-05,0.0,0.00081]
[1779598501704,62.9,76708.27,131.0,-1e-05,0.0,0.00083]
[1779598502711,62.9,76699.43,131.0,-1e-05,0.0,0.00087]
[1779598507746,62.9,76696.62,131.0,-1e-05,0.0,0.00088]
[1779598509760,62.9,76692.53,131.0,-1e-05,0.0,0.00089]
[1779598510767,62.9,76688.29,131.0,-1e-05,0.0,0.00091]
[1779598515802,62.9,76686.38,131.0,-1e-05,0.0,0.00092]
[1779598520837,62.9,76686.68,131.0,-1e-05,0.0,0.00092]
[1779598525872,62.9,76686.57,131.0,-1e-05,0.0,0.00092]
[1779598532921,62.9,76687.85,131.0,-1e-05,0.0,0.00087]
[1779598537956,62.9,76687.41,131.0,-1e-05,0.0,0.00087]
[1779598542991,62.9,76687.61,131.0,-1e-05,0.0,0.00087]
[1779598548026,62.9,76694.95,131.0,-1e-05,0.0,0.00084]
[1779598553061,62.9,76699.19,131.0,-1e-05,0.0,0.00082]
[1779598556082,62.9,76703.96,131.0,-1e-05,0.0,0.00081]
[1779598561117,62.9,76701.89,131.0,-1e-05,0.0,0.00081]
[1779598563131,62.9,76706.16,131.0,-1e-05,0.0,0.0008]
[1779598565145,62.9,76710.99,131.0,-1e-05,0.0,0.00078]
[1779598566152,62.9,76715.31,131.0,-1e-05,0.0,0.00076]
[1779598568166,62.9,76719.69,131.0,-1e-05,0.0,0.00075]
[1779598571187,62.9,76725.83,131.0,-1e-05,0.0,0.00073]
[1779598575214,62.9,76720.33,131.0,-1e-05,0.0,0.00075]
[1779598580250,62.9,76718.46,131.0,-1e-05,0.0,0.00075]
[1779598585285,62.9,76718.42,131.0,-1e-05,0.0,0.00075]
[1779598593077,62.9,76717.28,131.0,-1e-05,0.0,0.00076]
[1779598593179,62.9,76717.28,131.0,-1e-05,0.0,0.00072]
[1779598598376,62.9,76717.28,131.0,-1e-05,0.0,0.00072]
[1779598601397,62.9,76709.46,131.0,-1e-05,0.0,0.00075]
[1779598608451,62.9,76707.04,131.0,-1e-05,0.0,0.00076]
[1779598618521,62.9,76706.82,131.0,-1e-05,0.0,0.00076]
[1779598625093,62.9,76706.83,131.0,-1e-05,0.0,0.00076]
[1779598631613,62.9,76706.83,131.0,-1e-05,0.0,0.00076]
[1779598636648,62.9,76707.14,131.0,-1e-05,0.0,0.00076]
[1779598641683,62.9,76707.1,131.0,-1e-05,0.0,0.00076]
[1779598648732,62.9,76707.14,131.0,-1e-05,0.0,0.00076]
[1779598656788,62.9,76707.15,131.0,-1e-05,0.0,0.00072]
[1779598666858,62.9,76707.15,131.0,-1e-05,0.0,0.00072]
[1779598678942,62.9,76706.93,131.0,-1e-05,0.0,0.00072]
[1779598683977,62.9,76705.73,131.0,-1e-05,0.0,0.00072]
[1779598689012,62.9,76705.54,131.0,-1e-05,0.0,0.00072]
[1779598694047,62.9,76706.9,131.0,-1e-05,0.0,0.00072]
[1779598699082,62.9,76707.5,131.0,-1e-05,0.0,0.00072]
[1779598707137,62.9,76707.25,131.0,-1e-05,0.0,0.00072]
[1779598712173,62.9,76707.05,131.0,-1e-05,0.0,0.00068]
[1779598717208,62.9,76706.54,131.0,-1e-05,0.0,0.00068]
[1779598722243,62.9,76707.84,131.0,-1e-05,0.0,0.00068]
[1779598727278,62.9,76707.3,131.0,-1e-05,0.0,0.00068]
[1779598732314,62.9,76707.88,131.0,-1e-05,0.0,0.00068]
[1779598737350,62.9,76707.51,131.0,-1e-05,0.0,0.00068]
[1779598742385,62.9,76707.31,131.0,-1e-05,0.0,0.00068]
[1779598745406,62.9,76702.34,131.0,-1e-05,0.0,0.0007]
[1779598747420,62.9,76697.4,131.0,-1e-05,0.0,0.00071]
[1779598752456,62.9,76697.21,131.0,-1e-05,0.0,0.00071]
[1779598757491,62.9,76697.05,131.0,-1e-05,0.0,0.00071]
[1779598762526,62.9,76697.98,131.0,-1e-05,0.0,0.00071]
[1779598765547,62.9,76701.99,131.0,-1e-05,0.0,0.0007]
[1779598770583,62.9,76702.04,131.0,-1e-05,0.0,0.0007]
[1779598771590,62.9,76701.73,131.0,-1e-05,0.0,0.00066]
[1779598777632,62.9,76703.06,131.0,-1e-05,0.0,0.00066]
[1779598781660,62.9,76698.65,131.0,-1e-05,0.0,0.00067]
[1779598786695,62.9,76695.47,131.0,-1e-05,0.0,0.00068]
[1779598791730,62.9,76691.04,131.0,-1e-05,0.0,0.0007]
[1779598796765,62.9,76690.84,131.0,-1e-05,0.0,0.0007]
[1779598801800,62.9,76690.93,131.0,-1e-05,0.0,0.0007]
[1779598805830,62.9,76685.97,131.0,-1e-05,0.0,0.00071]
[1779598810865,62.9,76683.69,131.0,-1e-05,0.0,0.00072]
[1779598815901,62.9,76682.61,131.0,-1e-05,0.0,0.00073]
[1779598826979,62.9,76682.57,131.0,-1e-05,0.0,0.00073]
[1779598834031,62.9,76683.48,131.0,-1e-05,0.0,0.00069]
[1779598839066,62.9,76683.39,131.0,-1e-05,0.0,0.00069]
[1779598844101,62.9,76683.65,131.0,-1e-05,0.0,0.00068]
[1779598853163,62.9,76687.03,131.0,-1e-05,0.0,0.00067]
[1779598860213,62.9,76687.75,131.0,-1e-05,0.0,0.00067]
[1779598865248,62.9,76687.61,131.0,-1e-05,0.0,0.00067]
[1779598870731,62.9,76686.86,131.0,-1e-05,0.0,0.00067]
[1779598876325,62.9,76686.66,131.0,-1e-05,0.0,0.00067]
[1779598878339,62.9,76683.0,131.0,-1e-05,0.0,0.00069]
[1779598880995,62.9,76683.0,131.0,-1e-05,0.0,0.00069]
[1779598890423,62.9,76683.32,131.0,-1e-05,0.0,0.00069]
[1779598891430,62.9,76683.55,131.0,-1e-05,0.0,0.00065]
[1779598898479,62.9,76682.66,131.0,-1e-05,0.0,0.00065]
[1779598903514,62.9,76683.98,131.0,-1e-05,0.0,0.00065]
[1779598909556,62.9,76684.22,131.0,-1e-05,0.0,0.00065]
[1779598914591,62.9,76684.26,131.0,-1e-05,0.0,0.00065]
[1779598919594,62.9,76686.06,131.0,-1e-05,0.0,0.00064]
[1779598924661,62.9,76681.69,131.0,-1e-05,0.0,0.00066]
[1779598931853,62.9,76681.36,131.0,-1e-05,0.0,0.00066]
[1779598934731,62.9,76677.56,131.0,-1e-05,0.0,0.00067]
[1779598939766,62.9,76677.97,131.0,-1e-05,0.0,0.00067]
[1779598944801,62.9,76677.91,131.0,-1e-05,0.0,0.00067]
[1779598949836,62.9,76677.91,131.0,-1e-05,0.0,0.00067]
[1779598951849,62.9,76677.23,131.0,-1e-05,0.0,0.00063]
[1779598957893,62.9,76677.59,131.0,-1e-05,0.0,0.00063]
[1779598962927,62.9,76677.35,131.0,-1e-05,0.0,0.00063]
[1779598967962,62.9,76677.31,131.0,-1e-05,0.0,0.00063]
[1779598975013,62.9,76677.21,131.0,-1e-05,0.0,0.00063]
[1779598980047,62.9,76676.93,131.0,-1e-05,0.0,0.00064]
[1779598985082,62.9,76677.58,131.0,-1e-05,0.0,0.00063]
[1779598990117,62.9,76676.98,131.0,-1e-05,0.0,0.00063]
[1779598995152,62.9,76676.88,131.0,-1e-05,0.0,0.00064]
[1779599001194,62.9,76676.69,131.0,-1e-05,0.0,0.00064]
[1779599006229,62.9,76677.13,131.0,-1e-05,0.0,0.00063]
[1779599011264,62.9,76681.12,131.0,-1e-05,0.0,0.00059]
[1779599013278,62.9,76686.2,131.0,-1e-05,0.0,0.00058]
[1779599018313,62.9,76685.17,131.0,-1e-05,0.0,0.00058]
[1779599023348,62.9,76684.91,131.0,-1e-05,0.0,0.00058]
[1779599028963,62.9,76684.95,131.0,-1e-05,0.0,0.00058]
[1779599034426,62.9,76686.14,131.0,-1e-05,0.0,0.00058]
[1779599039461,62.9,76685.7,131.0,-1e-05,0.0,0.00058]
[1779599041475,62.9,76689.84,131.0,-1e-05,0.0,0.00057]
[1779599046510,62.9,76690.53,131.0,-1e-05,0.0,0.00056]
[1779599051545,62.9,76688.1,131.0,-1e-05,0.0,0.00057]
[1779599056580,62.9,76687.31,131.0,-1e-05,0.0,0.00057]
[1779599061615,62.9,76688.32,131.0,-1e-05,0.0,0.00057]
[1779599069671,62.9,76688.24,131.0,-1e-05,0.0,0.00057]
[1779599071685,62.9,76688.69,131.0,-1e-05,0.0,0.00054]
[1779599076720,62.9,76688.16,131.0,-1e-05,0.0,0.00054]
[1779599081755,62.9,76688.48,131.0,-1e-05,0.0,0.00054]
[1779599086791,62.9,76688.37,131.0,-1e-05,0.0,0.00054]
[1779599091826,62.9,76688.68,131.0,-1e-05,0.0,0.00054]
[1779599096861,62.9,76690.31,131.0,-1e-05,0.0,0.00053]
[1779599101896,62.9,76688.76,131.0,-1e-05,0.0,0.00054]
[1779599110960,62.9,76688.82,131.0,-1e-05,0.0,0.00054]
[1779599115996,62.9,76688.51,131.0,-1e-05,0.0,0.00054]
[1779599122038,62.9,76688.51,131.0,-1e-05,0.0,0.00054]
[1779599124052,62.9,76683.65,131.0,-1e-05,0.0,0.00055]
[1779599133120,62.9,76683.2,131.0,-1e-05,0.0,0.00052]
[1779599135129,62.9,76679.38,131.0,-1e-05,0.0,0.00053]
[1779599140164,62.9,76678.42,131.0,-1e-05,0.0,0.00053]
[1779599145203,62.9,76677.9,131.0,-1e-05,0.0,0.00054]
[1779599147218,62.9,76672.14,131.0,-1e-05,0.0,0.00055]
[1779599148224,62.9,76666.1,131.0,-1e-05,0.0,0.00057]
[1779599155332,62.9,76662.82,131.0,-1e-05,0.0,0.00058]
[1779599165343,62.9,76661.04,131.0,-1e-05,0.0,0.00058]
[1779599166350,62.9,76668.75,131.0,-1e-05,0.0,0.00056]
[1779599167357,62.9,76674.54,131.0,-1e-05,0.0,0.00054]
[1779599172392,62.9,76674.29,131.0,-1e-05,0.0,0.00055]
[1779599174421,62.9,76668.44,131.0,-1e-05,0.0,0.00056]
[1779599179456,62.9,76665.41,131.0,-1e-05,0.0,0.00057]
[1779599184492,62.9,76664.4,131.0,-1e-05,0.0,0.00057]
[1779599188520,62.9,76660.8,131.0,-1e-05,0.0,0.00058]
[1779599191541,62.9,76659.46,131.0,-1e-05,0.0,0.00055]
[1779599196576,62.9,76656.46,131.0,-1e-05,0.0,0.00056]
[1779599204632,62.9,76655.03,131.0,-1e-05,0.0,0.00057]
[1779599209339,62.9,76650.48,131.0,-1e-05,0.0,0.00058]
[1779599214702,62.9,76647.67,131.0,-1e-05,0.0,0.00059]
[1779599219737,62.9,76651.41,131.0,-1e-05,0.0,0.00058]
[1779599224773,62.9,76654.35,131.0,-1e-05,0.0,0.00057]
[1779599229808,62.9,76654.86,131.0,-1e-05,0.0,0.00057]
[1779599231822,62.9,76658.5,131.0,-1e-05,0.0,0.00056]
[1779599236857,62.9,76658.27,131.0,-1e-05,0.0,0.00056]
[1779599242899,62.9,76657.89,131.0,-1e-05,0.0,0.00056]
[1779599245921,62.9,76652.77,131.0,-1e-05,0.0,0.00057]
[1779599246929,62.9,76647.84,131.0,-1e-05,0.0,0.00059]
[1779599251964,62.9,76645.87,131.0,-1e-05,0.0,0.00056]
[1779599256998,62.9,76645.59,131.0,-1e-05,0.0,0.00056]
[1779599262035,62.9,76645.88,131.0,-1e-05,0.0,0.00056]
[1779599267070,62.9,76645.59,131.0,-1e-05,0.0,0.00056]
[1779599276134,62.9,76645.76,131.0,-1e-05,0.0,0.00056]
[1779599281169,62.9,76650.75,131.0,-1e-05,0.0,0.00055]
[1779599289225,62.9,76651.22,131.0,-1e-05,0.0,0.00055]
[1779599293253,62.9,76655.23,131.0,-1e-05,0.0,0.00054]
[1779599298289,62.9,76654.33,131.0,-1e-05,0.0,0.00054]
[1779599303324,62.9,76654.31,131.0,-1e-05,0.0,0.00054]
[1779599306512,62.9,76656.25,131.0,-1e-05,0.0,0.00053]
[1779599307351,62.9,76650.39,131.0,-1e-05,0.0,0.00055]
[1779599309366,62.9,76655.29,131.0,-1e-05,0.0,0.00054]
[1779599310064,62.9,76655.29,131.0,-1e-05,0.0,0.00054]
[1779599312388,62.9,76658.44,131.0,-1e-05,0.0,0.0005]
[1779599317423,62.9,76665.91,131.0,-1e-05,0.0,0.00048]
[1779599319437,62.9,76657.2,131.0,-1e-05,0.0,0.0005]
[1779599324472,62.9,76656.91,131.0,-1e-05,0.0,0.0005]
[1779599331521,62.9,76656.54,131.0,-1e-05,0.0,0.0005]
[1779599337563,62.9,76657.18,131.0,-1e-05,0.0,0.0005]
[1779599341591,62.9,76663.64,131.0,-1e-05,0.0,0.00049]
[1779599346626,62.9,76664.75,131.0,-1e-05,0.0,0.00048]
[1779599351661,62.9,76664.41,131.0,-1e-05,0.0,0.00048]
[1779599356696,62.9,76667.03,131.0,-1e-05,0.0,0.00048]
[1779599361730,62.9,76668.32,131.0,-1e-05,0.0,0.00047]
[1779599366766,62.9,76671.44,131.0,-1e-05,0.0,0.00047]
[1779599371801,62.9,76671.66,131.0,-1e-05,0.0,0.00044]
[1779599382139,62.9,76671.74,131.0,-1e-05,0.0,0.00044]
[1779599387915,62.9,76673.06,131.0,-1e-05,0.0,0.00044]
[1779599389929,62.9,76668.74,131.0,-1e-05,0.0,0.00045]
[1779599391943,62.9,76664.11,131.0,-1e-05,0.0,0.00046]
[1779599396978,62.9,76663.78,131.0,-1e-05,0.0,0.00046]
[1779599402013,62.9,76662.18,131.0,-1e-05,0.0,0.00046]
[1779599404027,62.9,76656.8,131.0,-1e-05,0.0,0.00047]
[1779599411076,62.9,76657.32,131.0,-1e-05,0.0,0.00047]
[1779599417118,62.9,76654.67,131.0,-1e-05,0.0,0.00048]
[1779599419132,62.9,76650.83,131.0,-1e-05,0.0,0.00049]
[1779599424168,62.9,76648.77,131.0,-1e-05,0.0,0.00049]
[1779599426182,62.9,76644.56,131.0,-1e-05,0.0,0.0005]
[1779599431217,62.9,76643.98,131.0,-1e-05,0.0,0.00048]
[1779599436252,62.9,76645.92,131.0,-1e-05,0.0,0.00047]
[1779599441287,62.9,76647.3,131.0,-1e-05,0.0,0.00047]
[1779599443301,62.9,76643.6,131.0,-1e-05,0.0,0.00048]
[1779599448336,62.9,76643.5,131.0,-1e-05,0.0,0.00048]
[1779599453371,62.9,76643.09,131.0,-1e-05,0.0,0.00048]
[1779599458406,62.9,76643.96,131.0,-1e-05,0.0,0.00048]
[1779599463441,62.9,76643.01,131.0,-1e-05,0.0,0.00048]
[1779599468476,62.9,76645.34,131.0,-1e-05,0.0,0.00047]
[1779599470490,62.9,76649.33,131.0,-1e-05,0.0,0.00046]
[1779599475525,62.9,76650.25,131.0,-1e-05,0.0,0.00046]
[1779599480561,62.9,76650.06,131.0,-1e-05,0.0,0.00046]
[1779599485596,62.9,76648.98,131.0,-1e-05,0.0,0.00046]
[1779599490631,62.9,76649.22,131.0,-1e-05,0.0,0.00046]
[1779599491638,62.9,76649.2,131.0,-1e-05,0.0,0.00044]
[1779599497680,62.9,76649.2,131.0,-1e-05,0.0,0.00044]
[1779599502715,62.9,76650.94,131.0,-1e-05,0.0,0.00043]
[1779599507750,62.9,76653.37,131.0,-1e-05,0.0,0.00043]
[1779599512785,62.9,76654.98,131.0,-1e-05,0.0,0.00043]
[1779599517820,62.9,76656.6,131.0,-1e-05,0.0,0.00042]
[1779599522866,62.9,76656.46,131.0,-1e-05,0.0,0.00042]
[1779599527901,62.9,76654.04,131.0,-1e-05,0.0,0.00043]
[1779599532935,62.9,76653.41,131.0,-1e-05,0.0,0.00043]
[1779599537970,62.9,76656.34,131.0,-1e-05,0.0,0.00042]
[1779599543006,62.9,76656.89,131.0,-1e-05,0.0,0.00042]
[1779599548044,62.9,76654.07,131.0,-1e-05,0.0,0.00043]
[1779599552072,62.9,76651.07,131.0,-1e-05,0.0,0.00041]
[1779599558114,62.9,76651.27,131.0,-1e-05,0.0,0.00041]
[1779599563149,62.9,76651.26,131.0,-1e-05,0.0,0.00041]
[1779599568184,62.9,76651.0,131.0,-1e-05,0.0,0.00041]
[1779599575233,62.9,76650.95,131.0,-1e-05,0.0,0.00041]
[1779599580269,62.9,76650.96,131.0,-1e-05,0.0,0.00041]
[1779599585304,62.9,76654.13,131.0,-1e-05,0.0,0.0004]
[1779599590340,62.9,76656.91,131.0,-1e-05,0.0,0.0004]
[1779599595375,62.9,76655.3,131.0,-1e-05,0.0,0.0004]
[1779599605445,62.9,76655.69,131.0,-1e-05,0.0,0.0004]
[1779599614509,62.9,76656.04,131.0,-1e-05,0.0,0.00038]
[1779599619542,62.9,76655.59,131.0,-1e-05,0.0,0.00038]
[1779599624577,62.9,76655.74,131.0,-1e-05,0.0,0.00038]
[1779599630620,62.9,76655.59,131.0,-1e-05,0.0,0.00038]
[1779599636662,62.9,76655.66,131.0,-1e-05,0.0,0.00038]
[1779599641698,62.9,76655.83,131.0,-1e-05,0.0,0.00038]
[1779599646733,62.9,76656.87,131.0,-1e-05,0.0,0.00037]
[1779599651771,62.9,76654.69,131.0,-1e-05,0.0,0.00038]
[1779599653785,62.9,76651.13,131.0,-1e-05,0.0,0.00038]
[1779599658819,62.9,76652.36,131.0,-1e-05,0.0,0.00038]
[1779599663855,62.9,76649.8,131.0,-1e-05,0.0,0.00039]
[1779599668890,62.9,76651.32,131.0,-1e-05,0.0,0.00038]
[1779599671926,62.9,76652.28,131.0,-1e-05,0.0,0.00036]
[1779599683005,62.9,76652.46,131.0,-1e-05,0.0,0.00036]
[1779599686027,62.9,76656.8,131.0,-1e-05,0.0,0.00035]
[1779599691062,62.9,76656.58,131.0,-1e-05,0.0,0.00035]
[1779599697104,62.9,76656.35,131.0,-1e-05,0.0,0.00035]
[1779599703146,62.9,76655.51,131.0,-1e-05,0.0,0.00035]
[1779599707176,62.9,76650.17,131.0,-1e-05,0.0,0.00036]
[1779599709190,62.9,76645.75,131.0,-1e-05,0.0,0.00037]
[1779599714225,62.9,76645.96,131.0,-1e-05,0.0,0.00037]
[1779599719260,62.9,76647.35,131.0,-1e-05,0.0,0.00037]
[1779599726310,62.9,76648.19,131.0,-1e-05,0.0,0.00037]
[1779599733358,62.9,76648.19,131.0,-1e-05,0.0,0.00035]
[1779599738395,62.9,76647.29,131.0,-1e-05,0.0,0.00035]
[1779599744438,62.9,76647.37,131.0,-1e-05,0.0,0.00035]
[1779599749472,62.9,76647.22,131.0,-1e-05,0.0,0.00035]
[1779599762565,62.9,76647.19,131.0,-1e-05,0.0,0.00035]
[1779599767600,62.9,76644.17,131.0,-1e-05,0.0,0.00035]
[1779599773642,62.9,76644.13,131.0,-1e-05,0.0,0.00035]
[1779599778677,62.9,76643.71,131.0,-1e-05,0.0,0.00035]
[1779599784718,62.9,76645.74,131.0,-1e-05,0.0,0.00035]
[1779599792775,62.9,76645.61,131.0,-1e-05,0.0,0.00033]
[1779599797813,62.9,76644.7,131.0,-1e-05,0.0,0.00033]
[1779599803855,62.9,76641.75,131.0,-1e-05,0.0,0.00034]
[1779599804862,62.9,76637.98,131.0,-1e-05,0.0,0.00034]
[1779599809897,62.9,76637.11,131.0,-1e-05,0.0,0.00034]
[1779599821982,62.9,76636.4,131.0,-1e-05,0.0,0.00035]
[1779599822420,62.9,76636.4,131.0,-1e-05,0.0,0.00035]
[1779599828033,62.9,76632.55,131.0,-1e-05,0.0,0.00035]
[1779599833069,62.9,76633.97,131.0,-1e-05,0.0,0.00035]
[1779599838104,62.9,76634.55,131.0,-1e-05,0.0,0.00035]
[1779599840117,62.9,76640.24,131.0,-1e-05,0.0,0.00034]
[1779599845153,62.9,76639.48,131.0,-1e-05,0.0,0.00034]
[1779599850188,62.9,76638.68,131.0,-1e-05,0.0,0.00034]
[1779599851195,62.9,76638.44,131.0,-1e-05,0.0,0.00032]
[1779599855370,62.9,76638.44,131.0,-1e-05,0.0,0.00032]
[1779599865295,62.9,76638.99,131.0,-1e-05,0.0,0.00032]
[1779599870329,62.9,76638.85,131.0,-1e-05,0.0,0.00032]
[1779599878386,62.9,76637.49,131.0,-1e-05,0.0,0.00032]
[1779599886442,62.9,76637.51,131.0,-1e-05,0.0,0.00032]
[1779599891477,62.9,76638.12,131.0,-1e-05,0.0,0.00032]
[1779599899534,62.9,76638.54,131.0,-1e-05,0.0,0.00032]
[1779599904570,62.9,76637.48,131.0,-1e-05,0.0,0.00032]
[1779599909605,62.9,76633.68,131.0,-1e-05,0.0,0.00033]
[1779599911620,62.9,76635.68,131.0,0.0,0.0,0.00031]
[1779599916654,62.9,76634.27,131.0,0.0,0.0,0.00031]
[1779599923385,62.9,76633.75,131.0,0.0,0.0,0.00031]
[1779599929744,62.9,76633.58,131.0,0.0,0.0,0.00031]
[1779599931622,62.9,76633.49,131.0,0.0,0.0,0.00031]
[1779599936795,62.9,76634.33,131.0,0.0,0.0,0.00031]
[1779599940822,62.9,76637.99,131.0,0.0,0.0,0.0003]
[1779599950892,62.9,76634.4,131.0,0.0,0.0,0.00031]
[1779599954920,62.9,76629.93,131.0,-1e-05,0.0,0.00032]
[1779599959955,62.9,76630.27,131.0,-1e-05,0.0,0.00031]
[1779599964990,62.9,76625.23,131.0,-1e-05,0.0,0.00032]
[1779599970026,62.9,76624.9,131.0,-1e-05,0.0,0.00032]
[1779599971033,62.9,76624.89,131.0,0.0,0.0,0.0003]
[1779599977075,62.9,76626.61,131.0,0.0,0.0,0.0003]
[1779599983117,62.9,76626.29,131.0,0.0,0.0,0.0003]
[1779599989159,62.9,76625.48,131.0,0.0,0.0,0.0003]
[1779599995202,62.9,76626.37,131.0,0.0,0.0,0.0003]
[1779600000237,62.9,76626.74,131.0,0.0,0.0,0.0003]
[1779600005272,62.9,76628.77,131.0,0.0,0.0,0.0003]
[1779600010307,62.9,76629.53,131.0,0.0,0.0,0.0003]
[1779600015342,62.9,76627.81,131.0,0.0,0.0,0.0003]
[1779600018363,62.9,76632.62,131.0,0.0,0.0,0.00029]
[1779600029440,62.9,76634.16,131.0,0.0,0.0,0.00029]
[1779600031454,62.9,76632.49,131.0,0.0,0.0,0.00027]
[1779600035482,62.9,76627.43,131.0,0.0,0.0,0.00028]
[1779600048588,62.9,76626.91,131.0,0.0,0.0,0.00028]
[1779600057651,62.9,76627.11,131.0,0.0,0.0,0.00028]
[1779600062706,62.9,76627.04,131.0,0.0,0.0,0.00028]
[1779600071769,62.9,76626.35,131.0,0.0,0.0,0.00028]
[1779600076804,62.9,76626.45,131.0,0.0,0.0,0.00028]
[1779600081839,62.9,76626.38,131.0,0.0,0.0,0.00028]
[1779600092916,62.9,76626.38,131.0,0.0,0.0,0.00026]
[1779600097951,62.9,76626.4,131.0,0.0,0.0,0.00026]
[1779600103993,62.9,76626.4,131.0,0.0,0.0,0.00026]
[1779600111042,62.9,76625.98,131.0,0.0,0.0,0.00027]
[1779600117084,62.9,76626.16,131.0,0.0,0.0,0.00026]
[1779600122118,62.9,76626.34,131.0,0.0,0.0,0.00026]
[1779600127154,62.9,76626.12,131.0,0.0,0.0,0.00026]
[1779600132189,62.9,76625.53,131.0,0.0,0.0,0.00027]
[1779600137224,62.9,76624.24,131.0,0.0,0.0,0.00027]
[1779600148307,62.9,76624.25,131.0,0.0,0.0,0.00027]
[1779600152336,62.9,76623.43,131.0,0.0,0.0,0.00025]
[1779600159385,62.9,76624.05,131.0,0.0,0.0,0.00025]
[1779600165427,62.9,76624.87,131.0,0.0,0.0,0.00025]
[1779600170462,62.9,76624.55,131.0,0.0,0.0,0.00025]
[1779600181540,62.9,76624.58,131.0,0.0,0.0,0.00025]
[1779600191610,62.9,76623.13,131.0,0.0,0.0,0.00025]
[1779600196645,62.9,76621.58,131.0,0.0,0.0,0.00025]
[1779600201680,62.9,76622.52,131.0,0.0,0.0,0.00025]
[1779600211750,62.9,76622.46,131.0,0.0,0.0,0.00024]
[1779600222429,62.9,76622.16,131.0,0.0,0.0,0.00024]
[1779600229876,62.9,76622.17,131.0,0.0,0.0,0.00024]
[1779600234911,62.9,76622.13,131.0,0.0,0.0,0.00024]
[1779600239945,62.9,76621.09,131.0,0.0,0.0,0.00024]
[1779600246995,62.9,76620.45,131.0,0.0,0.0,0.00024]
[1779600252034,62.9,76618.53,131.0,0.0,0.0,0.00024]
[1779600257069,62.9,76618.94,131.0,0.0,0.0,0.00024]
[1779600261097,62.9,76622.32,131.0,0.0,0.0,0.00024]
[1779600266132,62.9,76621.87,131.0,0.0,0.0,0.00024]
[1779600271167,62.9,76621.04,131.0,0.0,0.0,0.00022]
[1779600276206,62.9,76621.28,131.0,0.0,0.0,0.00022]
[1779600281241,62.9,76621.23,131.0,0.0,0.0,0.00022]
[1779600286277,62.9,76621.38,131.0,0.0,0.0,0.00022]
[1779600292319,62.9,76620.99,131.0,0.0,0.0,0.00022]
[1779600297354,62.9,76621.27,131.0,0.0,0.0,0.00022]
[1779600303396,62.9,76620.95,131.0,0.0,0.0,0.00022]
[1779600308431,62.9,76620.06,131.0,0.0,0.0,0.00022]
[1779600318501,62.9,76620.06,131.0,0.0,0.0,0.00022]
[1779600331592,62.9,76619.18,131.0,0.0,0.0,0.00021]
[1779600334613,62.9,76615.28,131.0,0.0,0.0,0.00021]
[1779600338858,62.9,76614.66,131.0,0.0,0.0,0.00022]
[1779600344683,62.9,76610.99,131.0,0.0,0.0,0.00022]
[1779600347704,62.9,76603.66,131.0,0.0,0.0,0.00023]
[1779600352739,62.9,76603.44,131.0,0.0,0.0,0.00023]
[1779600354753,62.9,76598.22,131.0,0.0,0.0,0.00024]
[1779600359788,62.9,76595.44,131.0,0.0,0.0,0.00024]
[1779600364823,62.9,76591.16,131.0,0.0,0.0,0.00024]
[1779600369858,62.9,76588.98,131.0,0.0,0.0,0.00025]
[1779600374893,62.9,76588.34,131.0,0.0,0.0,0.00025]
[1779600376685,62.9,76588.34,131.0,0.0,0.0,0.00025]
[1779600376907,62.9,76592.69,131.0,0.0,0.0,0.00024]
[1779600381942,62.9,76594.94,131.0,0.0,0.0,0.00024]
[1779600386999,62.9,76592.35,131.0,0.0,0.0,0.00024]
[1779600387045,62.9,76596.08,131.0,0.0,0.0,0.00024]
[1779600387984,62.9,76599.78,131.0,0.0,0.0,0.00023]
[1779600391005,62.9,76601.18,131.0,0.0,0.0,0.00022]
[1779600396040,62.9,76602.13,131.0,0.0,0.0,0.00022]
[1779600399063,62.9,76606.38,131.0,0.0,0.0,0.00021]
[1779600401077,62.9,76610.18,131.0,0.0,0.0,0.00021]
[1779600406112,62.9,76612.58,131.0,0.0,0.0,0.0002]
[1779600411147,62.9,76613.19,131.0,0.0,0.0,0.0002]
[1779600417190,62.9,76614.99,131.0,0.0,0.0,0.0002]
[1779600422228,62.9,76618.01,131.0,0.0,0.0,0.0002]
[1779600427263,62.9,76617.52,131.0,0.0,0.0,0.0002]
[1779600432298,62.9,76616.82,131.0,0.0,0.0,0.0002]
[1779600437333,62.9,76615.74,131.0,0.0,0.0,0.0002]
[1779600442602,62.9,76615.59,131.0,0.0,0.0,0.0002]
[1779600451432,62.9,76614.72,131.0,0.0,0.0,0.00019]
[1779600459487,62.9,76614.57,131.0,0.0,0.0,0.00019]
[1779600466537,62.9,76614.54,131.0,0.0,0.0,0.00019]
[1779600471572,62.9,76615.14,131.0,0.0,0.0,0.00019]
[1779600476607,62.9,76616.02,131.0,0.0,0.0,0.00019]
[1779600481642,62.9,76616.27,131.0,0.0,0.0,0.00019]
[1779600488691,62.9,76616.29,131.0,0.0,0.0,0.00019]
[1779600493726,62.9,76617.04,131.0,0.0,0.0,0.00018]
[1779600494733,62.9,76621.5,131.0,0.0,0.0,0.00018]
[1779600499768,62.9,76623.02,131.0,0.0,0.0,0.00018]
[1779600502789,62.9,76627.41,131.0,0.0,0.0,0.00017]
[1779600503796,62.9,76632.45,131.0,0.0,0.0,0.00017]
[1779600508831,62.9,76633.45,131.0,0.0,0.0,0.00017]
[1779600511521,62.9,76633.31,131.0,0.0,0.0,0.00017]
[1779600511553,62.9,76633.12,131.0,0.0,0.0,0.00016]
[1779600512859,62.9,76627.64,131.0,0.0,0.0,0.00016]
[1779600517894,62.9,76625.82,131.0,0.0,0.0,0.00016]
[1779600522930,62.9,76623.8,131.0,0.0,0.0,0.00017]
[1779600528972,62.9,76623.46,131.0,0.0,0.0,0.00017]
[1779600531993,62.9,76618.98,131.0,0.0,0.0,0.00017]
[1779600534007,62.9,76614.91,131.0,0.0,0.0,0.00017]
[1779600535359,62.9,76614.91,131.0,0.0,0.0,0.00017]
[1779600541056,62.9,76615.15,131.0,0.0,0.0,0.00017]
[1779600546092,62.9,76617.48,131.0,0.0,0.0,0.00017]
[1779600552134,62.9,76617.82,131.0,0.0,0.0,0.00017]
[1779600560190,62.9,76617.18,131.0,0.0,0.0,0.00017]
[1779600569253,62.9,76616.85,131.0,0.0,0.0,0.00017]
[1779600572274,62.9,76616.29,131.0,0.0,0.0,0.00016]
[1779600577309,62.9,76615.85,131.0,0.0,0.0,0.00016]
[1779600582344,62.9,76615.75,131.0,0.0,0.0,0.00016]
[1779600592417,62.9,76616.73,131.0,0.0,0.0,0.00016]
[1779600597452,62.9,76618.21,131.0,0.0,0.0,0.00016]
[1779600603494,62.9,76618.77,131.0,0.0,0.0,0.00016]
[1779600608529,62.9,76618.85,131.0,0.0,0.0,0.00016]
[1779600610544,62.9,76628.2,131.0,0.0,0.0,0.00015]
[1779600615581,62.9,76629.15,131.0,0.0,0.0,0.00015]
[1779600620616,62.9,76629.6,131.0,0.0,0.0,0.00015]
[1779600622630,62.9,76633.66,131.0,0.0,0.0,0.00015]
[1779600627665,62.9,76634.01,131.0,0.0,0.0,0.00015]
[1779600631693,62.9,76633.83,131.0,0.0,0.0,0.00014]
[1779600638741,62.9,76633.64,131.0,0.0,0.0,0.00014]
[1779600644784,62.9,76632.79,131.0,0.0,0.0,0.00014]
[1779600654854,62.9,76633.02,131.0,0.0,0.0,0.00014]
[1779600660896,62.9,76636.14,131.0,0.0,0.0,0.00013]
[1779600673990,62.9,76635.44,131.0,0.0,0.0,0.00013]
[1779600680033,62.9,76635.45,131.0,0.0,0.0,0.00013]
[1779600688089,62.9,76635.54,131.0,0.0,0.0,0.00013]
[1779600691110,62.9,76635.56,131.0,0.0,0.0,0.00012]
[1779600697152,62.9,76635.33,131.0,0.0,0.0,0.00012]
[1779600704200,62.9,76635.32,131.0,0.0,0.0,0.00012]
[1779600714271,62.9,76635.32,131.0,0.0,0.0,0.00012]
[1779600719306,62.9,76634.07,131.0,0.0,0.0,0.00013]
[1779600724344,62.9,76633.74,131.0,0.0,0.0,0.00013]
[1779600728372,62.9,76629.3,131.0,0.0,0.0,0.00013]
[1779600733407,62.9,76628.72,131.0,0.0,0.0,0.00013]
[1779600738442,62.9,76628.54,131.0,0.0,0.0,0.00013]
[1779600743477,62.9,76628.26,131.0,0.0,0.0,0.00013]
[1779600748512,62.9,76628.23,131.0,0.0,0.0,0.00013]
[1779600751533,62.9,76628.42,131.0,0.0,0.0,0.00012]
[1779600756568,62.9,76628.31,131.0,0.0,0.0,0.00012]
[1779600761605,62.9,76632.08,131.0,0.0,0.0,0.00012]
[1779600766639,62.9,76634.89,131.0,0.0,0.0,0.00012]
[1779600771674,62.9,76634.86,131.0,0.0,0.0,0.00012]
[1779600776394,62.9,76634.83,131.0,0.0,0.0,0.00012]
[1779600781745,62.9,76636.9,131.0,0.0,0.0,0.00011]
[1779600787786,62.9,76636.78,131.0,0.0,0.0,0.00011]
[1779600793829,62.9,76636.71,131.0,0.0,0.0,0.00011]
[1779600803899,62.9,76634.28,131.0,0.0,0.0,0.00012]
[1779600808936,62.9,76632.79,131.0,0.0,0.0,0.00012]
[1779600812964,62.9,76632.36,131.0,0.0,0.0,0.00011]
[1779600814978,62.9,76635.83,131.0,0.0,0.0,0.00011]
[1779600820015,62.9,76635.81,131.0,0.0,0.0,0.00011]
[1779600825049,62.9,76635.8,131.0,0.0,0.0,0.00011]
[1779600830084,62.9,76635.81,131.0,0.0,0.0,0.00011]
[1779600838140,62.9,76635.49,131.0,0.0,0.0,0.00011]
[1779600849218,62.9,76635.54,131.0,0.0,0.0,0.00011]
[1779600854253,62.9,76636.46,131.0,0.0,0.0,0.00011]
[1779600860295,62.9,76636.36,131.0,0.0,0.0,0.00011]
[1779600865330,62.9,76636.26,131.0,0.0,0.0,0.00011]
[1779600871373,62.9,76636.12,131.0,0.0,0.0,0.0001]
[1779600876408,62.9,76637.28,131.0,0.0,0.0,0.0001]
[1779600883457,62.9,76636.84,131.0,0.0,0.0,0.0001]
[1779600891513,62.9,76636.59,131.0,0.0,0.0,0.0001]
[1779600900575,62.9,76636.13,131.0,0.0,0.0,0.0001]
[1779600910646,62.9,76633.44,131.0,0.0,0.0,0.0001]
[1779600915680,62.9,76633.46,131.0,0.0,0.0,0.0001]
[1779600923739,62.9,76634.21,131.0,0.0,0.0,0.0001]
[1779600928752,62.9,76634.21,131.0,0.0,0.0,0.0001]
[1779600934055,62.9,76634.15,131.0,0.0,0.0,0.0001]
[1779600934152,62.9,76634.15,131.0,0.0,0.0,9e-05]
[1779600939852,62.9,76633.75,131.0,0.0,0.0,9e-05]
[1779600944887,62.9,76633.27,131.0,0.0,0.0,9e-05]
[1779600949922,62.9,76633.47,131.0,0.0,0.0,9e-05]
[1779600954957,62.9,76633.67,131.0,0.0,0.0,9e-05]
[1779600966034,62.9,76633.65,131.0,0.0,0.0,9e-05]
[1779600972076,62.9,76633.69,131.0,0.0,0.0,9e-05]
[1779600977111,62.9,76634.44,131.0,0.0,0.0,9e-05]
[1779600983153,62.9,76634.35,131.0,0.0,0.0,9e-05]
[1779600986174,62.9,76625.36,131.0,0.0,0.0,0.0001]
[1779600987181,62.9,76621.83,131.0,0.0,0.0,0.0001]
[1779600992220,62.9,76621.23,131.0,0.0,0.0,9e-05]
[1779600997255,62.9,76622.92,131.0,0.0,0.0,9e-05]
[1779600998262,62.9,76626.84,131.0,0.0,0.0,9e-05]
[1779601007325,62.9,76628.49,131.0,0.0,0.0,9e-05]
[1779601014374,62.9,76627.89,131.0,0.0,0.0,9e-05]
[1779601020416,62.9,76628.56,131.0,0.0,0.0,9e-05]
[1779601025452,62.9,76628.41,131.0,0.0,0.0,9e-05]
[1779601029480,62.9,76634.06,131.0,0.0,0.0,9e-05]
[1779601034515,62.9,76634.41,131.0,0.0,0.0,9e-05]
[1779601039550,62.9,76632.19,131.0,0.0,0.0,9e-05]
[1779601044585,62.9,76629.91,131.0,0.0,0.0,9e-05]
[1779601050627,62.9,76629.05,131.0,0.0,0.0,9e-05]
[1779601052641,62.9,76629.01,131.0,0.0,0.0,8e-05]
[1779601057676,62.9,76628.53,131.0,0.0,0.0,8e-05]
[1779601062710,62.9,76628.23,131.0,0.0,0.0,8e-05]
[1779601067746,62.9,76625.93,131.0,0.0,0.0,8e-05]
[1779601072780,62.9,76625.64,131.0,0.0,0.0,8e-05]
[1779601077816,62.9,76624.6,131.0,0.0,0.0,8e-05]
[1779601080837,62.9,76618.08,131.0,0.0,0.0,9e-05]
[1779601081844,62.9,76611.24,131.0,0.0,0.0,9e-05]
[1779601082851,62.9,76607.99,131.0,0.0,0.0,9e-05]
[1779601087886,62.9,76604.24,131.0,0.0,0.0,9e-05]
[1779601091125,62.9,76603.58,131.0,0.0,0.0,9e-05]
[1779601093928,62.9,76608.01,131.0,0.0,0.0,9e-05]
[1779601098962,62.9,76609.05,131.0,0.0,0.0,9e-05]
[1779601109032,62.9,76609.34,131.0,0.0,0.0,9e-05]
[1779601111047,62.9,76609.3,131.0,0.0,0.0,8e-05]
[1779601114068,62.9,76606.01,131.0,0.0,0.0,9e-05]
[1779601117089,62.9,76602.18,131.0,0.0,0.0,9e-05]
[1779601123131,62.9,76602.23,131.0,0.0,0.0,9e-05]
[1779601128167,62.9,76599.18,131.0,0.0,0.0,9e-05]
[1779601139243,62.9,76599.23,131.0,0.0,0.0,9e-05]
[1779601144278,62.9,76599.35,131.0,0.0,0.0,9e-05]
[1779601149315,62.9,76598.53,131.0,0.0,0.0,9e-05]
[1779601154350,62.9,76598.68,131.0,0.0,0.0,9e-05]
[1779601159385,62.9,76599.25,131.0,0.0,0.0,9e-05]
[1779601164420,62.9,76599.13,131.0,0.0,0.0,9e-05]
[1779601169455,62.9,76599.78,131.0,0.0,0.0,9e-05]
[1779601172476,62.9,76598.87,131.0,0.0,0.0,8e-05]
[1779601177511,62.9,76598.0,131.0,0.0,0.0,8e-05]
[1779601180532,62.9,76594.41,131.0,0.0,0.0,8e-05]
[1779601185568,62.9,76594.36,131.0,0.0,0.0,8e-05]
[1779601189596,62.9,76598.17,131.0,0.0,0.0,8e-05]
[1779601194630,62.9,76597.45,131.0,0.0,0.0,8e-05]
[1779601199668,62.9,76597.51,131.0,0.0,0.0,8e-05]
[1779601204703,62.9,76597.89,131.0,0.0,0.0,8e-05]
[1779601209738,62.9,76598.02,131.0,0.0,0.0,8e-05]
[1779601214773,62.9,76598.41,131.0,0.0,0.0,8e-05]
[1779601221822,62.9,76597.97,131.0,0.0,0.0,8e-05]
[1779601232899,62.9,76597.49,131.0,0.0,0.0,8e-05]
[1779601239948,62.9,76596.89,131.0,0.0,0.0,8e-05]
[1779601244988,62.9,76596.4,131.0,0.0,0.0,8e-05]
[1779601250550,62.9,76596.6,131.0,0.0,0.0,8e-05]
[1779601260097,62.9,76596.03,131.0,0.0,0.0,8e-05]
[1779601264124,62.9,76590.6,131.0,0.0,0.0,8e-05]
[1779601271174,62.9,76590.2,131.0,0.0,0.0,8e-05]
[1779601276209,62.9,76588.98,131.0,0.0,0.0,8e-05]
[1779601282251,62.9,76588.05,131.0,0.0,0.0,8e-05]
[1779601286279,62.9,76577.7,131.0,0.0,0.0,9e-05]
[1779601287286,62.9,76572.13,131.0,0.0,0.0,9e-05]
[1779601291314,62.9,76572.08,131.0,0.0,0.0,8e-05]
[1779601297356,62.9,76570.66,131.0,0.0,0.0,8e-05]
[1779601299370,62.9,76577.42,131.0,0.0,0.0,8e-05]
[1779601304405,62.9,76578.83,131.0,0.0,0.0,8e-05]
[1779601309440,62.9,76579.05,131.0,0.0,0.0,8e-05]
[1779601314475,62.9,76578.31,131.0,0.0,0.0,8e-05]
[1779601319510,62.9,76578.63,131.0,0.0,0.0,8e-05]
[1779601324545,62.9,76578.11,131.0,0.0,0.0,8e-05]
[1779601329570,62.9,76578.49,131.0,0.0,0.0,8e-05]
[1779601334615,62.9,76577.09,131.0,0.0,0.0,8e-05]
[1779601340657,62.9,76575.08,131.0,0.0,0.0,8e-05]
[1779601345694,62.9,76572.21,131.0,0.0,0.0,8e-05]
[1779601350729,62.9,76571.9,131.0,0.0,0.0,8e-05]
[1779601351737,62.9,76571.85,131.0,0.0,0.0,8e-05]
[1779601354758,62.9,76576.01,131.0,0.0,0.0,7e-05]
[1779601357779,62.9,76572.28,131.0,0.0,0.0,8e-05]
[1779601363821,62.9,76572.76,131.0,0.0,0.0,8e-05]
[1779601368859,62.9,76571.49,131.0,0.0,0.0,8e-05]
[1779601373893,62.9,76571.71,131.0,0.0,0.0,8e-05]
[1779601378929,62.9,76571.8,131.0,0.0,0.0,8e-05]
[1779601383965,62.9,76572.41,131.0,0.0,0.0,8e-05]
[1779601389000,62.9,76571.44,131.0,0.0,0.0,8e-05]
[1779601394035,62.9,76570.57,131.0,0.0,0.0,8e-05]
[1779601400077,62.9,76570.61,131.0,0.0,0.0,8e-05]
[1779601405112,62.9,76572.33,131.0,0.0,0.0,8e-05]
[1779601409141,62.9,76577.67,131.0,0.0,0.0,7e-05]
[1779601411155,62.9,76580.57,131.0,0.0,0.0,7e-05]
[1779601416190,62.9,76579.84,131.0,0.0,0.0,7e-05]
[1779601421226,62.9,76582.37,131.0,0.0,0.0,7e-05]
[1779601426262,62.9,76579.35,131.0,0.0,0.0,7e-05]
[1779601432304,62.9,76579.07,131.0,0.0,0.0,7e-05]
[1779601437339,62.9,76579.05,131.0,0.0,0.0,7e-05]
[1779601442374,62.9,76577.37,131.0,0.0,0.0,7e-05]
[1779601446402,62.9,76573.56,131.0,0.0,0.0,7e-05]
[1779601452444,62.9,76567.75,131.0,0.0,0.0,7e-05]
[1779601457478,62.9,76566.53,131.0,0.0,0.0,7e-05]
[1779601467549,62.9,76563.42,131.0,0.0,0.0,7e-05]
[1779601471577,62.9,76563.05,131.0,0.0,0.0,7e-05]
[1779601476613,62.9,76562.47,131.0,0.0,0.0,7e-05]
[1779601481648,62.9,76562.32,131.0,0.0,0.0,7e-05]
[1779601486683,62.9,76563.08,131.0,0.0,0.0,7e-05]
[1779601491718,62.9,76563.22,131.0,0.0,0.0,7e-05]
[1779601496753,62.9,76563.1,131.0,0.0,0.0,7e-05]
[1779601502795,62.9,76563.69,131.0,0.0,0.0,7e-05]
[1779601507829,62.9,76562.99,131.0,0.0,0.0,7e-05]
[1779601512865,62.9,76564.86,131.0,0.0,0.0,7e-05]
[1779601517900,62.9,76566.18,131.0,0.0,0.0,7e-05]
[1779601522935,62.9,76566.26,131.0,0.0,0.0,7e-05]
[1779601529984,62.9,76565.67,131.0,0.0,0.0,7e-05]
[1779601531998,62.9,76566.43,131.0,0.0,0.0,6e-05]
[1779601537033,62.9,76566.82,131.0,0.0,0.0,6e-05]
[1779601542068,62.9,76564.11,131.0,0.0,0.0,6e-05]
[1779601547103,62.9,76563.55,131.0,0.0,0.0,6e-05]
[1779601551160,62.9,76567.01,131.0,0.0,0.0,6e-05]
[1779601552157,62.9,76575.26,131.0,0.0,0.0,6e-05]
[1779601557191,62.9,76575.4,131.0,0.0,0.0,6e-05]
[1779601561220,62.9,76578.56,131.0,0.0,0.0,6e-05]
[1779601565248,62.9,76582.6,131.0,0.0,0.0,5e-05]
[1779601570283,62.9,76586.68,131.0,0.0,0.0,5e-05]
[1779601574311,62.9,76589.93,131.0,0.0,0.0,5e-05]
[1779601579346,62.9,76592.64,131.0,0.0,0.0,5e-05]
[1779601580353,62.9,76596.92,131.0,0.0,0.0,5e-05]
[1779601583374,62.9,76602.03,131.0,0.0,0.0,5e-05]
[1779601584380,62.9,76607.5,131.0,0.0,0.0,5e-05]
[1779601589416,62.9,76607.42,131.0,0.0,0.0,5e-05]
[1779601592437,62.9,76607.67,131.0,0.0,0.0,4e-05]
[1779601597472,62.9,76607.77,131.0,0.0,0.0,4e-05]
[1779601606535,62.9,76609.51,131.0,0.0,0.0,4e-05]
[1779601611570,62.9,76609.95,131.0,0.0,0.0,4e-05]
[1779601618618,62.9,76609.58,131.0,0.0,0.0,4e-05]
[1779601623654,62.9,76609.54,131.0,0.0,0.0,4e-05]
[1779601625668,62.9,76602.41,131.0,0.0,0.0,4e-05]
[1779601628688,62.9,76598.85,131.0,0.0,0.0,5e-05]
[1779601636745,62.9,76598.4,131.0,0.0,0.0,5e-05]
[1779601643793,62.9,76598.85,131.0,0.0,0.0,5e-05]
[1779601649612,62.9,76598.85,131.0,0.0,0.0,5e-05]
[1779601651851,62.9,76599.57,131.0,0.0,0.0,4e-05]
[1779601654873,62.9,76603.15,131.0,0.0,0.0,4e-05]
[1779601658900,62.9,76606.5,131.0,0.0,0.0,4e-05]
[1779601663935,62.9,76606.26,131.0,0.0,0.0,4e-05]
[1779601668970,62.9,76608.73,131.0,0.0,0.0,4e-05]
[1779601674004,62.9,76610.36,131.0,0.0,0.0,4e-05]
[1779601679040,62.9,76608.95,131.0,0.0,0.0,4e-05]
[1779601684075,62.9,76610.26,131.0,0.0,0.0,4e-05]
[1779601689110,62.9,76609.41,131.0,0.0,0.0,4e-05]
[1779601694145,62.9,76609.46,131.0,0.0,0.0,4e-05]
[1779601699181,62.9,76611.5,131.0,0.0,0.0,4e-05]
[1779601704217,62.9,76612.13,131.0,0.0,0.0,4e-05]
[1779601705224,62.9,76617.25,131.0,0.0,0.0,4e-05]
[1779601709255,62.9,76620.61,131.0,0.0,0.0,4e-05]
[1779601711275,62.9,76620.35,131.0,0.0,0.0,3e-05]
[1779601712282,62.9,76627.67,131.0,0.0,0.0,3e-05]
[1779601717317,62.9,76627.25,131.0,0.0,0.0,3e-05]
[1779601723359,62.9,76626.93,131.0,0.0,0.0,3e-05]
[1779601728901,62.9,76626.53,131.0,0.0,0.0,3e-05]
[1779601729402,62.9,76631.46,131.0,0.0,0.0,3e-05]
[1779601730409,62.9,76635.6,131.0,0.0,0.0,3e-05]
[1779601735444,62.9,76638.18,131.0,0.0,0.0,3e-05]
[1779601740482,62.9,76639.34,131.0,0.0,0.0,3e-05]
[1779601744509,62.9,76646.21,131.0,0.0,0.0,3e-05]
[1779601748536,62.9,76649.76,131.0,0.0,0.0,3e-05]
[1779601751558,62.9,76660.19,131.0,0.0,0.0,3e-05]
[1779601756871,62.9,76662.08,131.0,0.0,0.0,2e-05]
[1779601762637,62.9,76668.08,131.0,0.0,0.0,2e-05]
[1779601765658,62.9,76671.19,131.0,0.0,0.0,2e-05]
[1779601770693,62.9,76671.47,131.0,0.0,0.0,2e-05]
[1779601771700,62.9,76671.31,131.0,0.0,0.0,2e-05]
[1779601776735,62.9,76677.57,131.0,0.0,0.0,2e-05]
[1779601779756,62.9,76682.55,131.0,0.0,0.0,2e-05]
[1779601782777,62.9,76688.74,131.0,0.0,0.0,2e-05]
[1779601787812,62.9,76688.02,131.0,0.0,0.0,2e-05]
[1779601791840,62.9,76691.92,131.0,0.0,0.0,2e-05]
[1779601796875,62.9,76691.16,131.0,0.0,0.0,2e-05]
[1779601801912,62.9,76693.51,131.0,0.0,0.0,2e-05]
[1779601802919,62.9,76699.25,131.0,0.0,0.0,2e-05]
[1779601805940,62.9,76702.47,131.0,0.0,0.0,2e-05]
[1779601810975,62.9,76702.8,131.0,0.0,0.0,2e-05]
[1779601816014,62.9,76703.77,131.0,0.0,0.0,2e-05]
[1779601821048,62.9,76706.14,131.0,0.0,0.0,2e-05]
[1779601827090,62.9,76709.16,131.0,0.0,0.0,2e-05]
[1779601832125,62.9,76707.05,131.0,0.0,0.0,2e-05]
[1779601837160,62.9,76710.8,131.0,0.0,0.0,1e-05]
[1779601841188,62.9,76707.41,131.0,0.0,0.0,2e-05]
[1779601846223,62.9,76706.04,131.0,0.0,0.0,2e-05]
[1779601855286,62.9,76700.26,131.0,0.0,0.0,2e-05]
[1779601856293,62.9,76706.33,131.0,0.0,0.0,2e-05]
[1779601861328,62.9,76707.99,131.0,0.0,0.0,2e-05]
[1779601864349,62.9,76711.1,131.0,0.0,0.0,1e-05]
[1779601869384,62.9,76713.08,131.0,0.0,0.0,1e-05]
[1779601874421,62.9,76714.24,131.0,0.0,0.0,1e-05]
[1779601879456,62.9,76714.74,131.0,0.0,0.0,1e-05]
[1779601881470,62.9,76720.08,131.0,0.0,0.0,1e-05]
[1779601882476,62.9,76724.66,131.0,0.0,0.0,1e-05]
[1779601887512,62.9,76724.35,131.0,0.0,0.0,1e-05]
[1779601889526,62.9,76728.06,131.0,0.0,0.0,1e-05]
[1779601891540,62.9,76733.16,131.0,0.0,0.0,1e-05]
[1779601897581,62.9,76735.24,131.0,0.0,0.0,1e-05]
[1779601902617,62.9,76734.51,131.0,0.0,0.0,1e-05]
[1779601908799,62.9,76734.44,131.0,0.0,0.0,1e-05]
[1779601910673,62.9,76731.01,131.0,0.0,0.0,1e-05]
[1779601915708,62.9,76727.89,131.0,0.0,0.0,1e-05]
[1779601919737,62.9,76731.72,131.0,0.0,0.0,1e-05]
[1779601921255,62.9,76740.0,131.0,0.0,0.0,1e-05]
[1779601921752,62.9,76743.65,131.0,0.0,0.0,1e-05]
[1779601925780,62.9,76747.12,131.0,0.0,0.0,1e-05]
[1779601928801,62.9,76750.8,131.0,0.0,0.0,1e-05]
[1779601931823,62.9,76745.12,131.0,0.0,0.0,1e-05]
[1779601934844,62.9,76741.79,131.0,0.0,0.0,1e-05]
[1779601937865,62.9,76745.64,131.0,0.0,0.0,1e-05]
[1779601942900,62.9,76746.24,131.0,0.0,0.0,1e-05]
[1779601947935,62.9,76745.64,131.0,0.0,0.0,1e-05]
[1779601949949,62.9,76750.2,131.0,0.0,0.0,1e-05]
[1779601951963,62.9,76751.95,131.0,0.0,0.0,1e-05]
[1779601955991,62.9,76756.86,131.0,0.0,0.0,1e-05]
[1779601956998,62.9,76765.63,131.0,0.0,0.0,1e-05]
[1779601958005,62.9,76769.17,131.0,0.0,0.0,1e-05]
[1779601963040,62.9,76773.84,131.0,0.0,0.0,1e-05]
[1779601968074,62.9,76774.97,131.0,0.0,0.0,1e-05]
[1779601973110,62.9,76774.96,131.0,0.0,0.0,1e-05]
[1779601975125,62.9,76771.81,131.0,0.0,0.0,1e-05]
[1779601980160,62.9,76772.53,131.0,0.0,0.0,1e-05]
[1779601986201,62.9,76766.49,131.0,0.0,0.0,1e-05]
[1779601991237,62.9,76763.91,131.0,0.0,0.0,1e-05]
[1779601994258,62.9,76758.63,131.0,0.0,0.0,1e-05]
[1779601998286,62.9,76764.14,131.0,0.0,0.0,1e-05]
[1779602003321,62.9,76765.63,131.0,0.0,0.0,1e-05]
[1779602008356,62.9,76764.47,131.0,0.0,0.0,1e-05]
[1779602011377,62.9,76766.74,131.0,0.0,0.0,1e-05]
[1779602016412,62.9,76766.17,131.0,0.0,0.0,1e-05]
[1779602021447,62.9,76765.05,131.0,0.0,0.0,1e-05]
[1779602026482,62.9,76761.02,131.0,0.0,0.0,1e-05]
[1779602028496,62.9,76757.27,131.0,0.0,0.0,1e-05]
[1779602030510,62.9,76754.08,131.0,0.0,0.0,1e-05]
[1779602035545,62.9,76750.16,131.0,0.0,0.0,1e-05]
[1779602040579,62.9,76748.05,131.0,0.0,0.0,1e-05]
[1779602045615,62.9,76749.01,131.0,0.0,0.0,1e-05]
[1779602050650,62.9,76748.36,131.0,0.0,0.0,1e-05]
[1779602056692,62.9,76746.24,131.0,0.0,0.0,1e-05]
[1779602061727,62.9,76745.11,131.0,0.0,0.0,1e-05]
[1779602066762,62.9,76743.5,131.0,0.0,0.0,1e-05]
[1779602071798,62.9,76741.94,131.0,0.0,0.0,1e-05]
[1779602076833,62.9,76740.32,131.0,0.0,0.0,1e-05]
[1779602081868,62.9,76733.93,131.0,0.0,0.0,1e-05]
[1779602083882,62.9,76730.48,131.0,0.0,0.0,1e-05]
[1779602088917,62.9,76730.17,131.0,0.0,0.0,1e-05]
[1779602090931,62.9,76739.06,131.0,0.0,0.0,1e-05]
[1779602096973,62.9,76739.13,131.0,0.0,0.0,1e-05]
[1779602102008,62.9,76739.49,131.0,0.0,0.0,1e-05]
[1779602107044,62.9,76739.42,131.0,0.0,0.0,1e-05]
[1779602109058,62.9,76743.72,131.0,0.0,0.0,1e-05]
[1779602114093,62.9,76745.23,131.0,0.0,0.0,1e-05]
[1779602119128,62.9,76745.49,131.0,0.0,0.0,1e-05]
[1779602124163,62.9,76742.63,131.0,0.0,0.0,1e-05]
[1779602125170,62.9,76739.35,131.0,0.0,0.0,1e-05]
[1779602130205,62.9,76737.7,131.0,0.0,0.0,1e-05]
[1779602131212,62.9,76736.93,131.0,0.0,0.0,1e-05]
[1779602136246,62.9,76734.94,131.0,0.0,0.0,1e-05]
[1779602141283,62.9,76731.91,131.0,0.0,0.0,1e-05]
[1779602146318,62.9,76730.66,131.0,0.0,0.0,1e-05]
[1779602151353,62.9,76730.54,131.0,0.0,0.0,1e-05]
[1779602156388,62.9,76728.49,131.0,0.0,0.0,1e-05]
[1779602161422,62.9,76728.24,131.0,0.0,0.0,1e-05]
[1779602168473,62.9,76729.57,131.0,0.0,0.0,1e-05]
[1779602173508,62.9,76729.5,131.0,0.0,0.0,1e-05]
[1779602177535,62.9,76733.77,131.0,0.0,0.0,1e-05]
[1779602182570,62.9,76736.64,131.0,0.0,0.0,1e-05]
[1779602187606,62.9,76735.24,131.0,0.0,0.0,1e-05]
[1779602195662,62.9,76736.64,131.0,0.0,0.0,1e-05]
[1779602200699,62.9,76739.2,131.0,0.0,0.0,1e-05]
[1779602205735,62.9,76739.31,131.0,0.0,0.0,1e-05]
[1779602210770,62.9,76739.32,131.0,0.0,0.0,1e-05]
[1779602215804,62.9,76738.7,131.0,0.0,0.0,1e-05]
[1779602219833,62.9,76735.55,131.0,0.0,0.0,1e-05]
[1779602231917,62.9,76733.43,131.0,0.0,0.0,1e-05]
[1779602236953,62.9,76732.33,131.0,0.0,0.0,1e-05]
[1779602244002,62.9,76735.37,131.0,0.0,0.0,1e-05]
[1779602249037,62.9,76731.9,131.0,0.0,0.0,1e-05]
[1779602251051,62.9,76731.83,131.0,0.0,0.0,1e-05]
[1779602256086,62.9,76734.09,131.0,0.0,0.0,1e-05]
[1779602267163,62.9,76736.08,131.0,0.0,0.0,1e-05]
[1779602279340,62.9,76735.61,131.0,0.0,0.0,1e-05]
[1779602285289,62.9,76736.27,131.0,0.0,0.0,1e-05]
[1779602290324,62.9,76736.13,131.0,0.0,0.0,1e-05]
[1779602295359,62.9,76735.54,131.0,0.0,0.0,1e-05]
[1779602300394,62.9,76735.92,131.0,0.0,0.0,1e-05]
[1779602306437,62.9,76736.55,131.0,0.0,0.0,1e-05]
[1779602311471,62.9,76734.52,131.0,0.0,0.0,1e-05]
[1779602316506,62.9,76734.01,131.0,0.0,0.0,1e-05]
[1779602321541,62.9,76734.37,131.0,0.0,0.0,1e-05]
[1779602327583,62.9,76733.61,131.0,0.0,0.0,1e-05]
[1779602332618,62.9,76734.61,131.0,0.0,0.0,1e-05]
[1779602337653,62.9,76734.72,131.0,0.0,0.0,1e-05]
[1779602342688,62.9,76734.29,131.0,0.0,0.0,1e-05]
[1779602347723,62.9,76733.88,131.0,0.0,0.0,1e-05]
[1779602352758,62.9,76733.48,131.0,0.0,0.0,1e-05]
[1779602359807,62.9,76733.57,131.0,0.0,0.0,1e-05]
[1779602366856,62.9,76733.57,131.0,0.0,0.0,1e-05]
[1779602373905,62.9,76733.02,131.0,0.0,0.0,0.0]
[1779602380954,62.9,76733.21,131.0,0.0,0.0,0.0]
[1779602385989,62.9,76733.21,131.0,0.0,0.0,0.0]
[1779602391024,62.9,76730.58,131.0,0.0,0.0,0.0]
[1779602396058,62.9,76729.08,131.0,0.0,0.0,0.0]
[1779602401093,62.9,76725.45,131.0,0.0,0.0,0.0]
[1779602407136,62.9,76722.86,131.0,0.0,0.0,1e-05]
[1779602409150,62.9,76726.16,131.0,0.0,0.0,0.0]
[1779602411164,62.9,76734.53,131.0,0.0,0.0,0.0]
[1779602416198,62.9,76735.14,131.0,0.0,0.0,0.0]
[1779602421234,62.9,76737.19,131.0,0.0,0.0,0.0]
[1779602426269,62.9,76737.67,131.0,0.0,0.0,0.0]
[1779602431305,62.9,76738.02,131.0,0.0,0.0,0.0]
[1779602433318,62.9,76743.32,131.0,0.0,0.0,0.0]
[1779602434325,62.9,76748.03,131.0,0.0,0.0,0.0]
[1779602439418,62.9,76748.96,131.0,0.0,0.0,0.0]
[1779602445403,62.9,76751.78,131.0,0.0,0.0,0.0]
[1779602450438,62.9,76754.5,131.0,0.0,0.0,0.0]
[1779602452452,62.9,76760.48,131.0,0.0,0.0,0.0]
[1779602455473,62.9,76765.13,131.0,0.0,0.0,0.0]
[1779602460508,62.9,76767.72,131.0,0.0,0.0,0.0]
[1779602463529,62.9,76772.91,131.0,0.0,0.0,0.0]
[1779602464535,62.9,76768.25,131.0,0.0,0.0,0.0]
[1779602469571,62.9,76766.66,131.0,0.0,0.0,0.0]
[1779602474606,62.9,76767.71,131.0,0.0,0.0,0.0]
[1779602478634,62.9,76762.27,131.0,0.0,0.0,0.0]
[1779602483669,62.9,76760.97,131.0,0.0,0.0,0.0]
[1779602488704,62.9,76762.75,131.0,0.0,0.0,0.0]
[1779602494746,62.9,76760.86,131.0,0.0,0.0,0.0]
[1779602499822,62.9,76760.38,131.0,0.0,0.0,0.0]
[1779602501836,62.9,76756.7,131.0,0.0,0.0,0.0]
[1779602503850,62.9,76751.96,131.0,0.0,0.0,0.0]
[1779602508885,62.9,76752.72,131.0,0.0,0.0,0.0]
[1779602513920,62.9,76752.79,131.0,0.0,0.0,0.0]
[1779602519962,62.9,76752.46,131.0,0.0,0.0,0.0]
[1779602525001,62.9,76748.29,131.0,0.0,0.0,0.0]
[1779602530036,62.9,76745.54,131.0,0.0,0.0,0.0]
[1779602535071,62.9,76743.79,131.0,0.0,0.0,0.0]
[1779602538091,62.9,76748.22,131.0,0.0,0.0,0.0]
[1779602543127,62.9,76745.69,131.0,0.0,0.0,0.0]
[1779602548162,62.9,76743.63,131.0,0.0,0.0,0.0]
[1779602549169,62.9,76739.3,131.0,0.0,0.0,0.0]
[1779602551183,62.9,76737.72,131.0,0.0,0.0,0.0]
[1779602556218,62.9,76737.0,131.0,0.0,0.0,0.0]
[1779602566288,62.9,76737.13,131.0,0.0,0.0,0.0]
[1779602571323,62.9,76738.43,131.0,0.0,0.0,0.0]
[1779602576358,62.9,76738.47,131.0,0.0,0.0,0.0]
[1779602582400,62.9,76738.9,131.0,0.0,0.0,0.0]
[1779602587434,62.9,76737.6,131.0,0.0,0.0,0.0]
[1779602592470,62.9,76736.81,131.0,0.0,0.0,0.0]
[1779602597505,62.9,76737.85,131.0,0.0,0.0,0.0]
[1779602602540,62.9,76738.67,131.0,0.0,0.0,0.0]
[1779602607574,62.9,76737.98,131.0,0.0,0.0,0.0]
[1779602611603,62.9,76738.02,131.0,0.0,0.0,0.0]
[1779602616637,62.9,76737.82,131.0,0.0,0.0,0.0]
[1779602622680,62.9,76738.04,131.0,0.0,0.0,0.0]
[1779602627715,62.9,76737.57,131.0,0.0,0.0,0.0]
[1779602632750,62.9,76735.38,131.0,0.0,0.0,0.0]
[1779602637785,62.9,76733.68,131.0,0.0,0.0,0.0]
[1779602643827,62.9,76733.02,131.0,0.0,0.0,0.0]
[1779602648861,62.9,76735.07,131.0,0.0,0.0,0.0]
[1779602653897,62.9,76735.85,131.0,0.0,0.0,0.0]
[1779602658932,62.9,76735.96,131.0,0.0,0.0,0.0]
[1779602663968,62.9,76735.05,131.0,0.0,0.0,0.0]
[1779602669003,62.9,76738.16,131.0,0.0,0.0,0.0]
[1779602671016,62.9,76738.79,131.0,0.0,0.0,0.0]
[1779602675045,62.9,76745.11,131.0,0.0,0.0,0.0]
[1779602684111,62.9,76745.62,131.0,0.0,0.0,0.0]
[1779602689146,62.9,76742.63,131.0,0.0,0.0,0.0]
[1779602694181,62.9,76741.9,131.0,0.0,0.0,0.0]
[1779602699217,62.9,76743.31,131.0,0.0,0.0,0.0]
[1779602704251,62.9,76743.49,131.0,0.0,0.0,0.0]
[1779602713314,62.9,76743.86,131.0,0.0,0.0,0.0]
[1779602718349,62.9,76744.69,131.0,0.0,0.0,0.0]
[1779602725397,62.9,76744.73,131.0,0.0,0.0,0.0]
[1779602734461,62.9,76744.65,131.0,0.0,0.0,0.0]
[1779602740503,62.9,76744.69,131.0,0.0,0.0,0.0]
[1779602746545,62.9,76744.6,131.0,0.0,0.0,0.0]
[1779602751580,62.9,76748.23,131.0,0.0,0.0,0.0]
[1779602759636,62.9,76748.19,131.0,0.0,0.0,0.0]
[1779602764671,62.9,76747.97,131.0,0.0,0.0,0.0]
[1779602769706,62.9,76747.5,131.0,0.0,0.0,0.0]
[1779602770713,62.9,76743.71,131.0,0.0,0.0,0.0]
[1779602775748,62.9,76742.06,131.0,0.0,0.0,0.0]
[1779602780783,62.9,76739.72,131.0,0.0,0.0,0.0]
[1779602784173,62.9,76738.41,131.0,0.0,0.0,0.0]
[1779602786825,62.9,76734.42,131.0,0.0,0.0,0.0]
[1779602791860,62.9,76734.56,131.0,0.0,0.0,0.0]
[1779602797902,62.9,76734.85,131.0,0.0,0.0,0.0]
[1779602802937,62.9,76734.62,131.0,0.0,0.0,0.0]
[1779602807974,62.9,76732.7,131.0,0.0,0.0,0.0]
[1779602813009,62.9,76731.44,131.0,0.0,0.0,0.0]
[1779602818044,62.9,76731.89,131.0,0.0,0.0,0.0]
[1779602821065,62.9,76737.81,131.0,0.0,0.0,0.0]
[1779602824086,62.9,76741.09,131.0,0.0,0.0,0.0]
[1779602827107,62.9,76744.68,131.0,0.0,0.0,0.0]
[1779602832142,62.9,76746.98,131.0,0.0,0.0,0.0]
[1779602839191,62.9,76746.86,131.0,0.0,0.0,0.0]
[1779602840199,62.9,76743.49,131.0,0.0,0.0,0.0]
[1779602845233,62.9,76743.36,131.0,0.0,0.0,0.0]
[1779602848254,62.9,76746.84,131.0,0.0,0.0,0.0]
[1779602851275,62.9,76746.59,131.0,0.0,0.0,0.0]
[1779602859331,62.9,76746.82,131.0,0.0,0.0,0.0]
[1779602867387,62.9,76750.78,131.0,0.0,0.0,0.0]
[1779602872422,62.9,76752.38,131.0,0.0,0.0,0.0]
[1779602877457,62.9,76752.17,131.0,0.0,0.0,0.0]
[1779602879471,62.9,76756.83,131.0,0.0,0.0,0.0]
[1779602884506,62.9,76757.53,131.0,0.0,0.0,0.0]
[1779602888534,62.9,76754.32,131.0,0.0,0.0,0.0]
[1779602893568,62.9,76754.38,131.0,0.0,0.0,0.0]
[1779602899611,62.9,76754.07,131.0,0.0,0.0,0.0]
[1779602904646,62.9,76754.15,131.0,0.0,0.0,0.0]
[1779602909681,62.9,76754.33,131.0,0.0,0.0,0.0]
[1779602911695,62.9,76754.06,131.0,0.0,0.0,0.0]
[1779602916730,62.9,76751.67,131.0,0.0,0.0,0.0]
[1779602923779,62.9,76751.67,131.0,0.0,0.0,0.0]
[1779602929928,62.9,76751.27,131.0,0.0,0.0,0.0]
[1779602935863,62.9,76751.65,131.0,0.0,0.0,0.0]
[1779602940902,62.9,76751.78,131.0,0.0,0.0,0.0]
[1779602941954,62.9,76748.85,131.0,0.0,0.0,0.0]
[1779602942945,62.9,76735.88,131.0,0.0,0.0,0.0]
[1779602946974,62.9,76738.85,131.0,0.0,0.0,0.0]
[1779602952013,62.9,76739.49,131.0,0.0,0.0,0.0]
[1779602957044,62.9,76740.4,131.0,0.0,0.0,0.0]
[1779602962079,62.9,76740.59,131.0,0.0,0.0,0.0]
[1779602967114,62.9,76740.94,131.0,0.0,0.0,0.0]
[1779602971142,62.9,76740.84,131.0,0.0,0.0,0.0]
[1779602978190,62.9,76741.15,131.0,0.0,0.0,0.0]
[1779602983226,62.9,76741.2,131.0,0.0,0.0,0.0]
[1779602988261,62.9,76743.78,131.0,0.0,0.0,0.0]
[1779602993296,62.9,76745.69,131.0,0.0,0.0,0.0]
[1779602998331,62.9,76743.73,131.0,0.0,0.0,0.0]
[1779603003366,62.9,76744.33,131.0,0.0,0.0,0.0]
[1779603008401,62.9,76745.32,131.0,0.0,0.0,0.0]
[1779603015451,62.9,76745.71,131.0,0.0,0.0,0.0]
[1779603020486,62.9,76746.58,131.0,0.0,0.0,0.0]
[1779603025521,62.9,76747.51,131.0,0.0,0.0,0.0]
[1779603028549,62.9,76752.58,131.0,0.0,0.0,0.0]
[1779603031570,62.9,76753.4,131.0,0.0,0.0,0.0]
[1779603035598,62.9,76747.28,131.0,0.0,0.0,0.0]
[1779603049696,62.9,76746.54,131.0,0.0,0.0,0.0]
[1779603055738,62.9,76746.25,131.0,0.0,0.0,0.0]
[1779603057752,62.9,76742.22,131.0,0.0,0.0,0.0]
[1779603062787,62.9,76740.96,131.0,0.0,0.0,0.0]
[1779603067823,62.9,76741.18,131.0,0.0,0.0,0.0]
[1779603076886,62.9,76741.45,131.0,0.0,0.0,0.0]
[1779603082931,62.9,76742.03,131.0,0.0,0.0,0.0]
[1779603090989,62.9,76742.28,131.0,0.0,0.0,0.0]
[1779603091994,62.9,76741.27,131.0,0.0,0.0,0.0]
[1779603097029,62.9,76737.87,131.0,0.0,0.0,0.0]
[1779603097029,62.9,76737.87,131.0,0.0,0.0,0.0]
[1779603106092,62.9,76737.74,131.0,0.0,0.0,0.0]
[1779603111127,62.9,76737.84,131.0,0.0,0.0,0.0]
[1779603116162,62.9,76738.04,131.0,0.0,0.0,0.0]
[1779603121196,62.9,76738.09,131.0,0.0,0.0,0.0]
[1779603134288,62.9,76738.29,131.0,0.0,0.0,0.0]
[1779603141338,62.9,76737.11,131.0,0.0,0.0,0.0]
[1779603151410,62.9,76736.69,131.0,0.0,0.0,0.0]
[1779603158459,62.9,76736.67,131.0,0.0,0.0,0.0]
[1779603164501,62.9,76737.54,131.0,0.0,0.0,0.0]
[1779603169536,62.9,76737.4,131.0,0.0,0.0,0.0]
[1779603174571,62.9,76735.82,131.0,0.0,0.0,0.0]
[1779603179606,62.9,76735.32,131.0,0.0,0.0,0.0]
[1779603184641,62.9,76734.75,131.0,0.0,0.0,0.0]
[1779603189676,62.9,76733.89,131.0,0.0,0.0,0.0]
[1779603195719,62.9,76734.59,131.0,0.0,0.0,0.0]
[1779603205788,62.9,76734.1,131.0,0.0,0.0,0.0]
[1779603210824,62.9,76733.99,131.0,0.0,0.0,0.0]
[1779603215859,62.9,76733.62,131.0,0.0,0.0,0.0]
[1779603224922,62.9,76733.79,131.0,0.0,0.0,0.0]
[1779603230964,62.9,76733.69,131.0,0.0,0.0,0.0]
[1779603236000,62.9,76734.24,131.0,0.0,0.0,0.0]
[1779603241042,62.9,76734.52,131.0,0.0,0.0,0.0]
[1779603246077,62.9,76734.03,131.0,0.0,0.0,0.0]
[1779603248092,62.9,76729.4,131.0,0.0,0.0,0.0]
[1779603253130,62.9,76728.34,131.0,0.0,0.0,0.0]
[1779603258165,62.9,76728.1,131.0,0.0,0.0,0.0]
[1779603271256,62.9,76727.69,131.0,0.0,0.0,0.0]
[1779603281326,62.9,76727.69,131.0,0.0,0.0,0.0]
[1779603286361,62.9,76735.37,131.0,0.0,0.0,0.0]
[1779603291396,62.9,76736.79,131.0,0.0,0.0,0.0]
[1779603293409,62.9,76745.81,131.0,0.0,0.0,0.0]
[1779603294418,62.9,76748.72,131.0,0.0,0.0,0.0]
[1779603295424,62.9,76752.81,131.0,0.0,0.0,0.0]
[1779603296824,62.9,76754.47,131.0,0.0,0.0,0.0]
[1779603297438,62.9,76758.05,131.0,0.0,0.0,0.0]
[1779603301466,62.9,76751.58,131.0,0.0,0.0,0.0]
[1779603302473,62.9,76748.37,131.0,0.0,0.0,0.0]
[1779603307508,62.9,76743.4,131.0,0.0,0.0,0.0]
[1779603308516,62.9,76736.52,131.0,0.0,0.0,0.0]
[1779603309523,62.9,76733.51,131.0,0.0,0.0,0.0]
[1779603310248,62.9,76733.51,131.0,0.0,0.0,0.0]
[1779603315565,62.9,76732.8,131.0,0.0,0.0,0.0]
[1779603319593,62.9,76729.26,131.0,0.0,0.0,0.0]
[1779603324627,62.9,76729.26,131.0,0.0,0.0,0.0]
[1779603329663,62.9,76729.15,131.0,0.0,0.0,0.0]
[1779603332684,62.9,76729.96,131.0,0.0,0.0,0.0]
[1779603340740,62.9,76729.32,131.0,0.0,0.0,0.0]
[1779603344768,62.9,76726.04,131.0,0.0,0.0,0.0]
[1779603350499,62.9,76726.42,131.0,0.0,0.0,0.0]
[1779603355845,62.9,76726.58,131.0,0.0,0.0,0.0]
[1779603357859,62.9,76718.3,131.0,0.0,0.0,0.0]
[1779603358866,62.9,76715.07,131.0,0.0,0.0,0.0]
[1779603363901,62.9,76717.35,131.0,0.0,0.0,0.0]
[1779603368936,62.9,76716.46,131.0,0.0,0.0,0.0]
[1779603376992,62.9,76716.45,131.0,0.0,0.0,0.0]
[1779603382028,62.9,76715.81,131.0,0.0,0.0,0.0]
[1779603387063,62.9,76715.57,131.0,0.0,0.0,0.0]
[1779603392098,62.9,76715.76,131.0,0.0,0.0,0.0]
[1779603399148,62.9,76719.4,131.0,0.0,0.0,0.0]
[1779603404184,62.9,76720.04,131.0,0.0,0.0,0.0]
[1779603412240,62.9,76719.68,131.0,0.0,0.0,0.0]
[1779603417276,62.9,76719.8,131.0,0.0,0.0,0.0]
[1779603424325,62.9,76719.47,131.0,0.0,0.0,0.0]
[1779603431374,62.9,76719.41,131.0,0.0,0.0,0.0]
[1779603437440,62.9,76719.08,131.0,0.0,0.0,0.0]
[1779603445496,62.9,76719.93,131.0,0.0,0.0,0.0]
[1779603450531,62.9,76719.79,131.0,0.0,0.0,0.0]
[1779603453552,62.9,76719.73,131.0,0.0,0.0,0.0]
[1779603461608,62.9,76719.58,131.0,0.0,0.0,0.0]
[1779603465098,62.9,76719.66,131.0,0.0,0.0,0.0]
[1779603470670,62.9,76719.57,131.0,0.0,0.0,0.0]
[1779603474699,62.9,76723.54,131.0,0.0,0.0,0.0]
[1779603475706,62.9,76730.52,131.0,0.0,0.0,0.0]
[1779603477005,62.9,76732.18,131.0,0.0,0.0,0.0]
[1779603482755,62.9,76733.57,131.0,0.0,0.0,0.0]
[1779603484770,62.9,76736.48,131.0,0.0,0.0,0.0]
[1779603489806,62.9,76734.45,131.0,0.0,0.0,0.0]
[1779603494840,62.9,76734.72,131.0,0.0,0.0,0.0]
[1779603494880,62.9,76734.72,131.0,0.0,0.0,0.0]
[1779603497860,62.9,76727.06,131.0,0.0,0.0,0.0]
[1779603500881,62.9,76724.14,131.0,0.0,0.0,0.0]
[1779603506924,62.9,76723.33,131.0,0.0,0.0,0.0]
[1779603511959,62.9,76723.08,131.0,0.0,0.0,0.0]
[1779603516994,62.9,76723.04,131.0,0.0,0.0,0.0]
[1779603519009,62.9,76728.81,131.0,0.0,0.0,0.0]
[1779603524642,62.9,76728.63,131.0,0.0,0.0,0.0]
[1779603530088,62.9,76728.07,131.0,0.0,0.0,0.0]
[1779603535123,62.9,76726.45,131.0,0.0,0.0,0.0]
[1779603536549,62.9,76726.45,131.0,0.0,0.0,0.0]
[1779603542172,62.9,76726.33,131.0,0.0,0.0,0.0]
[1779603547206,62.9,76726.08,131.0,0.0,0.0,0.0]
[1779603555264,62.9,76718.83,131.0,0.0,0.0,0.0]
[1779603556271,62.9,76715.71,131.0,0.0,0.0,0.0]
[1779603561308,62.9,76713.81,131.0,0.0,0.0,0.0]
[1779603562313,62.9,76710.57,131.0,0.0,0.0,0.0]
[1779603565334,62.9,76705.16,131.0,0.0,0.0,0.0]
[1779603570369,62.9,76704.24,131.0,0.0,0.0,0.0]
[1779603571376,62.9,76704.2,131.0,0.0,0.0,0.0]
[1779603575404,62.9,76706.95,131.0,0.0,0.0,0.0]
[1779603581446,62.9,76706.93,131.0,0.0,0.0,0.0]
[1779603586481,62.9,76709.83,131.0,0.0,0.0,0.0]
[1779603591516,62.9,76708.66,131.0,0.0,0.0,0.0]
[1779603600579,62.9,76708.3,131.0,0.0,0.0,0.0]
[1779603605614,62.9,76708.26,131.0,0.0,0.0,0.0]
[1779603610649,62.9,76710.62,131.0,0.0,0.0,0.0]
[1779603615684,62.9,76710.43,131.0,0.0,0.0,0.0]
[1779603620719,62.9,76710.55,131.0,0.0,0.0,0.0]
[1779603626761,62.9,76711.52,131.0,0.0,0.0,0.0]
[1779603631796,62.9,76711.52,131.0,0.0,0.0,0.0]
[1779603637840,62.9,76711.72,131.0,0.0,0.0,0.0]
[1779603642876,62.9,76711.01,131.0,0.0,0.0,0.0]
[1779603647911,62.9,76710.66,131.0,0.0,0.0,0.0]
[1779603652946,62.9,76711.41,131.0,0.0,0.0,0.0]
[1779603657981,62.9,76711.3,131.0,0.0,0.0,0.0]
[1779603663016,62.9,76711.34,131.0,0.0,0.0,0.0]
[1779603668051,62.9,76711.29,131.0,0.0,0.0,0.0]
[1779603674093,62.9,76711.29,131.0,0.0,0.0,0.0]
[1779603682149,62.9,76711.48,131.0,0.0,0.0,0.0]
[1779603690206,62.9,76711.47,131.0,0.0,0.0,0.0]
[1779603693225,62.9,76711.04,131.0,0.0,0.0,0.0]
[1779603698262,62.9,76710.4,131.0,0.0,0.0,0.0]
[1779603709337,62.9,76710.25,131.0,0.0,0.0,0.0]
[1779603715386,62.9,76710.3,131.0,0.0,0.0,0.0]
[1779603726464,62.9,76710.26,131.0,0.0,0.0,0.0]
[1779603730492,62.9,76718.38,131.0,0.0,0.0,0.0]
[1779603736534,62.9,76719.6,131.0,0.0,0.0,0.0]
[1779603743585,62.9,76718.69,131.0,0.0,0.0,0.0]
[1779603748620,62.9,76718.74,131.0,0.0,0.0,0.0]
[1779603751641,62.9,76718.71,131.0,0.0,0.0,0.0]
[1779603756677,62.9,76719.36,131.0,0.0,0.0,0.0]
[1779603762719,62.9,76719.65,131.0,0.0,0.0,0.0]
[1779603767754,62.9,76719.52,131.0,0.0,0.0,0.0]
[1779603772013,62.9,76719.52,131.0,0.0,0.0,0.0]
[1779603777824,62.9,76720.31,131.0,0.0,0.0,0.0]
[1779603782859,62.9,76719.08,131.0,0.0,0.0,0.0]
[1779603784873,62.9,76715.64,131.0,0.0,0.0,0.0]
[1779603786887,62.9,76712.78,131.0,0.0,0.0,0.0]
[1779603791922,62.9,76712.23,131.0,0.0,0.0,0.0]
[1779603798970,62.9,76711.49,131.0,0.0,0.0,0.0]
[1779603804011,62.9,76711.56,131.0,0.0,0.0,0.0]
[1779603805018,62.9,76708.0,131.0,0.0,0.0,0.0]
[1779603807032,62.9,76704.64,131.0,0.0,0.0,0.0]
[1779603812069,62.9,76702.35,131.0,0.0,0.0,0.0]
[1779603813085,62.9,76685.37,131.0,0.0,0.0,0.0]
[1779603814091,62.9,76678.11,131.0,0.0,0.0,0.0]
[1779603817113,62.9,76675.39,131.0,0.0,0.0,0.0]
[1779603821141,62.9,76682.08,131.0,0.0,0.0,0.0]
[1779603826176,62.9,76682.35,131.0,0.0,0.0,0.0]
[1779603829581,62.9,76682.49,131.0,0.0,0.0,0.0]
[1779603836246,62.9,76682.65,131.0,0.0,0.0,0.0]
[1779603837825,62.9,76682.65,131.0,0.0,0.0,0.0]
[1779603843295,62.9,76684.63,131.0,0.0,0.0,0.0]
[1779603848330,62.9,76683.67,131.0,0.0,0.0,0.0]
[1779603851187,62.9,76683.67,131.0,0.0,0.0,0.0]
[1779603851352,62.9,76680.5,131.0,0.0,0.0,0.0]
[1779603854373,62.9,76672.72,131.0,0.0,0.0,0.0]
[1779603855380,62.9,76668.4,131.0,0.0,0.0,0.0]
[1779603860415,62.9,76667.54,131.0,0.0,0.0,0.0]
[1779603865450,62.9,76667.04,131.0,0.0,0.0,0.0]
[1779603870806,62.9,76667.89,131.0,0.0,0.0,0.0]
[1779603871492,62.9,76667.98,131.0,0.0,0.0,0.0]
[1779603872499,62.9,76664.67,131.0,0.0,0.0,0.0]
[1779603877534,62.9,76665.18,131.0,0.0,0.0,0.0]
[1779603879049,62.9,76665.18,131.0,0.0,0.0,0.0]
[1779603884583,62.9,76664.58,131.0,0.0,0.0,0.0]
[1779603892639,62.9,76664.08,131.0,0.0,0.0,0.0]
[1779603894653,62.9,76668.94,131.0,0.0,0.0,0.0]
[1779603899688,62.9,76667.83,131.0,0.0,0.0,0.0]
[1779603905730,62.9,76668.64,131.0,0.0,0.0,0.0]
[1779603910765,62.9,76668.21,131.0,0.0,0.0,0.0]
[1779603915800,62.9,76667.64,131.0,0.0,0.0,0.0]
[1779603920835,62.9,76667.13,131.0,0.0,0.0,0.0]
[1779603923856,62.9,76662.02,131.0,0.0,0.0,0.0]
[1779603925869,62.9,76664.81,131.0,0.0,0.0,0.0]
[1779603930905,62.9,76664.34,131.0,0.0,0.0,0.0]
[1779603931912,62.9,76664.06,131.0,0.0,0.0,0.0]
[1779603936951,62.9,76665.0,131.0,0.0,0.0,0.0]
[1779603941986,62.9,76665.97,131.0,0.0,0.0,0.0]
[1779603947021,62.9,76666.85,131.0,0.0,0.0,0.0]
[1779603953063,62.9,76665.29,131.0,0.0,0.0,0.0]
[1779603959105,62.9,76665.18,131.0,0.0,0.0,0.0]
[1779603964140,62.9,76664.47,131.0,0.0,0.0,0.0]
[1779603969175,62.9,76664.47,131.0,0.0,0.0,0.0]
[1779603975217,62.9,76664.89,131.0,0.0,0.0,0.0]
[1779603980251,62.9,76664.6,131.0,0.0,0.0,0.0]
[1779603986427,62.9,76664.01,131.0,0.0,0.0,0.0]
[1779603991329,62.9,76661.5,131.0,0.0,0.0,0.0]
[1779603998387,62.9,76661.4,131.0,0.0,0.0,0.0]
[1779604003422,62.9,76661.39,131.0,0.0,0.0,0.0]
[1779604005436,62.9,76664.73,131.0,0.0,0.0,0.0]
[1779604010471,62.9,76661.43,131.0,0.0,0.0,0.0]
[1779604012485,62.9,76649.74,131.0,0.0,0.0,0.0]
[1779604013492,62.9,76646.87,131.0,0.0,0.0,0.0]
[1779604018527,62.9,76645.78,131.0,0.0,0.0,0.0]
[1779604019533,62.9,76643.15,131.0,0.0,0.0,0.0]
[1779604020541,62.9,76639.32,131.0,0.0,0.0,0.0]
[1779604021548,62.9,76642.54,131.0,0.0,0.0,0.0]
[1779604029604,62.9,76642.44,131.0,0.0,0.0,0.0]
[1779604034639,62.9,76642.75,131.0,0.0,0.0,0.0]
[1779604039674,62.9,76643.48,131.0,0.0,0.0,0.0]
[1779604044708,62.9,76644.1,131.0,0.0,0.0,0.0]
[1779604049744,62.9,76644.86,131.0,0.0,0.0,0.0]
[1779604051757,62.9,76644.65,131.0,0.0,0.0,0.0]
[1779604058808,62.9,76645.33,131.0,0.0,0.0,0.0]
[1779604063843,62.9,76643.93,131.0,0.0,0.0,0.0]
[1779604064850,62.9,76638.8,131.0,0.0,0.0,0.0]
[1779604069886,62.9,76637.04,131.0,0.0,0.0,0.0]
[1779604072908,62.9,76634.13,131.0,0.0,0.0,0.0]
[1779604080963,62.9,76631.87,131.0,0.0,0.0,0.0]
[1779604085999,62.9,76630.38,131.0,0.0,0.0,0.0]
[1779604091034,62.9,76631.28,131.0,0.0,0.0,0.0]
[1779604093955,62.9,76631.6,131.0,0.0,0.0,0.0]
[1779604094424,62.9,76631.6,131.0,0.0,0.0,0.0]
[1779604102111,62.9,76632.74,131.0,0.0,0.0,0.0]
[1779604111174,62.9,76632.38,131.0,0.0,0.0,0.0]
[1779604116209,62.9,76632.06,131.0,0.0,0.0,0.0]
[1779604129300,62.9,76631.65,131.0,0.0,0.0,0.0]
[1779604134335,62.9,76630.72,131.0,0.0,0.0,0.0]
[1779604140377,62.9,76628.88,131.0,0.0,0.0,0.0]
[1779604141385,62.9,76632.8,131.0,0.0,0.0,0.0]
[1779604142392,62.9,76640.34,131.0,0.0,0.0,0.0]
[1779604148433,62.9,76641.14,131.0,0.0,0.0,0.0]
[1779604149441,62.9,76638.07,131.0,0.0,0.0,0.0]
[1779604154476,62.9,76637.46,131.0,0.0,0.0,0.0]
[1779604161525,62.9,76637.37,131.0,0.0,0.0,0.0]
[1779604162532,62.9,76642.23,131.0,0.0,0.0,0.0]
[1779604163539,62.9,76645.44,131.0,0.0,0.0,0.0]
[1779604170588,62.9,76645.34,131.0,0.0,0.0,0.0]
[1779604173609,62.9,76645.3,131.0,0.0,0.0,0.0]
[1779604177638,62.9,76650.46,131.0,0.0,0.0,0.0]
[1779604182673,62.9,76651.94,131.0,0.0,0.0,0.0]
[1779604187710,62.9,76651.84,131.0,0.0,0.0,0.0]
[1779604192745,62.9,76650.12,131.0,0.0,0.0,0.0]
[1779604194759,62.9,76646.01,131.0,0.0,0.0,0.0]
[1779604199794,62.9,76644.22,131.0,0.0,0.0,0.0]
[1779604201808,62.9,76651.32,131.0,0.0,0.0,0.0]
[1779604202815,62.9,76655.01,131.0,0.0,0.0,0.0]
[1779604210871,62.9,76657.24,131.0,0.0,0.0,0.0]
[1779604215906,62.9,76656.39,131.0,0.0,0.0,0.0]
[1779604220941,62.9,76656.64,131.0,0.0,0.0,0.0]
[1779604225976,62.9,76656.26,131.0,0.0,0.0,0.0]
[1779604232018,62.9,76657.45,131.0,0.0,0.0,0.0]
[1779604237053,62.9,76656.89,131.0,0.0,0.0,0.0]
[1779604245109,62.9,76655.81,131.0,0.0,0.0,0.0]
[1779604250144,62.9,76655.58,131.0,0.0,0.0,0.0]
[1779604254172,62.9,76660.65,131.0,0.0,0.0,0.0]
[1779604255178,62.9,76663.45,131.0,0.0,0.0,0.0]
[1779604258200,62.9,76666.98,131.0,0.0,0.0,0.0]
[1779604263235,62.9,76665.97,131.0,0.0,0.0,0.0]
[1779604268272,62.9,76666.05,131.0,0.0,0.0,0.0]
[1779604273308,62.9,76663.1,131.0,0.0,0.0,0.0]
[1779604280356,62.9,76662.96,131.0,0.0,0.0,0.0]
[1779604285391,62.9,76664.93,131.0,0.0,0.0,0.0]
[1779604290426,62.9,76665.58,131.0,0.0,0.0,0.0]
[1779604291433,62.9,76665.21,131.0,0.0,0.0,0.0]
[1779604297475,62.9,76665.91,131.0,0.0,0.0,0.0]
[1779604304524,62.9,76665.37,131.0,0.0,0.0,0.0]
[1779604309558,62.9,76665.32,131.0,0.0,0.0,0.0]
[1779604312581,62.9,76662.46,131.0,0.0,0.0,0.0]
[1779604316609,62.9,76666.65,131.0,0.0,0.0,0.0]
[1779604321644,62.9,76667.38,131.0,0.0,0.0,0.0]
[1779604328693,62.9,76667.61,131.0,0.0,0.0,0.0]
[1779604333728,62.9,76668.5,131.0,0.0,0.0,0.0]
[1779604336749,62.9,76671.13,131.0,0.0,0.0,0.0]
[1779604340782,62.9,76676.74,131.0,0.0,0.0,0.0]
[1779604341790,62.9,76679.98,131.0,0.0,0.0,0.0]
[1779604346825,62.9,76680.04,131.0,0.0,0.0,0.0]
[1779604351860,62.9,76680.7,131.0,0.0,0.0,0.0]
[1779604356895,62.9,76682.78,131.0,0.0,0.0,0.0]
[1779604361930,62.9,76682.06,131.0,0.0,0.0,0.0]
[1779604366965,62.9,76682.06,131.0,0.0,0.0,0.0]
[1779604372001,62.9,76682.07,131.0,0.0,0.0,0.0]
[1779604377038,62.9,76682.16,131.0,0.0,0.0,0.0]
[1779604383080,62.9,76676.65,131.0,0.0,0.0,0.0]
[1779604385096,62.9,76672.0,131.0,0.0,0.0,0.0]
[1779604386103,62.9,76668.5,131.0,0.0,0.0,0.0]
[1779604392145,62.9,76667.21,131.0,0.0,0.0,0.0]
[1779604394159,62.9,76664.37,131.0,0.0,0.0,0.0]
[1779604399194,62.9,76664.26,131.0,0.0,0.0,0.0]
[1779604404229,62.9,76664.84,131.0,0.0,0.0,0.0]
[1779604409264,62.9,76666.22,131.0,0.0,0.0,0.0]
[1779604412285,62.9,76666.37,131.0,0.0,0.0,0.0]
[1779604418330,62.9,76666.43,131.0,0.0,0.0,0.0]
[1779604420344,62.9,76670.52,131.0,0.0,0.0,0.0]
[1779604425379,62.9,76671.75,131.0,0.0,0.0,0.0]
[1779604433434,62.9,76670.86,131.0,0.0,0.0,0.0]
[1779604440484,62.9,76672.29,131.0,0.0,0.0,0.0]
[1779604445519,62.9,76671.31,131.0,0.0,0.0,0.0]
[1779604450554,62.9,76671.96,131.0,0.0,0.0,0.0]
[1779604455589,62.9,76672.15,131.0,0.0,0.0,0.0]
[1779604458609,62.9,76676.44,131.0,0.0,0.0,0.0]
[1779604459617,62.9,76679.04,131.0,0.0,0.0,0.0]
[1779604464652,62.9,76681.56,131.0,0.0,0.0,0.0]
[1779604467673,62.9,76684.33,131.0,0.0,0.0,0.0]
[1779604471701,62.9,76684.82,131.0,0.0,0.0,0.0]
[1779604476736,62.9,76684.16,131.0,0.0,0.0,0.0]
[1779604481771,62.9,76683.25,131.0,0.0,0.0,0.0]
[1779604482778,62.9,76674.34,131.0,0.0,0.0,0.0]
[1779604484792,62.9,76670.22,131.0,0.0,0.0,0.0]
[1779604489827,62.9,76669.1,131.0,0.0,0.0,0.0]
[1779604494862,62.9,76669.76,131.0,0.0,0.0,0.0]
[1779604496876,62.9,76661.05,131.0,0.0,0.0,0.0]
[1779604497883,62.9,76648.41,131.0,0.0,0.0,0.0]
[1779604498890,62.9,76645.45,131.0,0.0,0.0,0.0]
[1779604500904,62.9,76642.3,131.0,0.0,0.0,0.0]
[1779604506946,62.9,76646.2,131.0,0.0,0.0,0.0]
[1779604507953,62.9,76649.73,131.0,0.0,0.0,0.0]
[1779604509967,62.9,76656.58,131.0,0.0,0.0,0.0]
[1779604512988,62.9,76659.71,131.0,0.0,0.0,0.0]
[1779604518023,62.9,76660.93,131.0,0.0,0.0,0.0]
[1779604520037,62.9,76663.58,131.0,0.0,0.0,0.0]
[1779604525075,62.9,76664.46,131.0,0.0,0.0,0.0]
[1779604530110,62.9,76663.77,131.0,0.0,0.0,0.0]
[1779604536153,62.9,76663.93,131.0,0.0,0.0,0.0]
[1779604545215,62.9,76665.78,131.0,0.0,0.0,0.0]
[1779604550251,62.9,76667.17,131.0,0.0,0.0,0.0]
[1779604557300,62.9,76666.64,131.0,0.0,0.0,0.0]
[1779604562336,62.9,76666.43,131.0,0.0,0.0,0.0]
[1779604569408,62.9,76666.35,131.0,0.0,0.0,0.0]
[1779604578471,62.9,76666.53,131.0,0.0,0.0,0.0]
[1779604581492,62.9,76669.99,131.0,0.0,0.0,0.0]
[1779604584513,62.9,76672.77,131.0,0.0,0.0,0.0]
[1779604592569,62.9,76672.57,131.0,0.0,0.0,0.0]
[1779604597605,62.9,76671.9,131.0,0.0,0.0,0.0]
[1779604602640,62.9,76672.29,131.0,0.0,0.0,0.0]
[1779604610696,62.9,76672.05,131.0,0.0,0.0,0.0]
[1779604617745,62.9,76672.05,131.0,0.0,0.0,0.0]
[1779604622780,62.9,76672.1,131.0,0.0,0.0,0.0]
[1779604623787,62.9,76674.92,131.0,0.0,0.0,0.0]
[1779604629829,62.9,76675.47,131.0,0.0,0.0,0.0]
[1779604634864,62.9,76675.42,131.0,0.0,0.0,0.0]
[1779604639898,62.9,76675.87,131.0,0.0,0.0,0.0]
[1779604644933,62.9,76675.91,131.0,0.0,0.0,0.0]
[1779604648962,62.9,76678.92,131.0,0.0,0.0,0.0]
[1779604650977,62.9,76681.64,131.0,0.0,0.0,0.0]
[1779604651983,62.9,76681.63,131.0,0.0,0.0,0.0]
[1779604657020,62.9,76681.63,131.0,0.0,0.0,0.0]
[1779604662054,62.9,76682.37,131.0,0.0,0.0,0.0]
[1779604667088,62.9,76682.75,131.0,0.0,0.0,0.0]
[1779604672124,62.9,76682.73,131.0,0.0,0.0,0.0]
[1779604674140,62.9,76686.39,131.0,0.0,0.0,0.0]
[1779604675148,62.9,76690.42,131.0,0.0,0.0,0.0]
[1779604680183,62.9,76692.72,131.0,0.0,0.0,0.0]
[1779604685224,62.9,76692.62,131.0,0.0,0.0,0.0]
[1779604687238,62.9,76689.8,131.0,0.0,0.0,0.0]
[1779604696302,62.9,76689.67,131.0,0.0,0.0,0.0]
[1779604702344,62.9,76689.81,131.0,0.0,0.0,0.0]
[1779604704959,62.9,76690.78,131.0,0.0,0.0,0.0]
[1779604705600,62.9,76690.62,131.0,0.0,0.0,0.0]
[1779604708386,62.9,76698.87,131.0,0.0,0.0,0.0]
[1779604711407,62.9,76702.22,131.0,0.0,0.0,0.0]
[1779604716442,62.9,76702.74,131.0,0.0,0.0,0.0]
[1779604721477,62.9,76704.05,131.0,0.0,0.0,0.0]
[1779604724499,62.9,76700.94,131.0,0.0,0.0,0.0]
[1779604731548,62.9,76701.28,131.0,0.0,0.0,0.0]
[1779604738613,62.9,76699.74,131.0,0.0,0.0,0.0]
[1779604742643,62.9,76696.95,131.0,0.0,0.0,0.0]
[1779604750699,62.9,76696.02,131.0,0.0,0.0,0.0]
[1779604762783,62.9,76698.27,131.0,0.0,0.0,0.0]
[1779604763790,62.9,76701.48,131.0,0.0,0.0,0.0]
[1779604766811,62.9,76699.03,131.0,0.0,0.0,0.0]
[1779604767818,62.9,76694.2,131.0,0.0,0.0,0.0]
[1779604768825,62.9,76686.08,131.0,0.0,0.0,0.0]
[1779604769832,62.9,76682.15,131.0,0.0,0.0,0.0]
[1779604770839,62.9,76679.59,131.0,0.0,0.0,0.0]
[1779604771846,62.9,76677.34,131.0,0.0,0.0,0.0]
[1779604776881,62.9,76676.26,131.0,0.0,0.0,0.0]
[1779604780909,62.9,76672.86,131.0,0.0,0.0,0.0]
[1779604783930,62.9,76669.46,131.0,0.0,0.0,0.0]
[1779604788965,62.9,76669.62,131.0,0.0,0.0,0.0]
[1779604794000,62.9,76667.58,131.0,0.0,0.0,0.0]
[1779604797022,62.9,76660.86,131.0,0.0,0.0,0.0]
[1779604798029,62.9,76652.74,131.0,0.0,0.0,0.0]
[1779604799035,62.9,76646.4,131.0,0.0,0.0,0.0]
[1779604804071,62.9,76652.41,131.0,0.0,0.0,0.0]
[1779604809106,62.9,76651.71,131.0,0.0,0.0,0.0]
[1779604816156,62.9,76652.81,131.0,0.0,0.0,0.0]
[1779604821191,62.9,76653.73,131.0,0.0,0.0,0.0]
[1779604832269,62.9,76653.48,131.0,0.0,0.0,0.0]
[1779604838311,62.9,76653.46,131.0,0.0,0.0,0.0]
[1779604843346,62.9,76653.94,131.0,0.0,0.0,0.0]
[1779604850396,62.9,76654.08,131.0,0.0,0.0,0.0]
[1779604855432,62.9,76654.23,131.0,0.0,0.0,0.0]
[1779604861474,62.9,76654.21,131.0,0.0,0.0,0.0]
[1779604865503,62.9,76659.22,131.0,0.0,0.0,0.0]
[1779604870538,62.9,76661.19,131.0,0.0,0.0,0.0]
[1779604875577,62.9,76662.55,131.0,0.0,0.0,0.0]
[1779604880612,62.9,76663.47,131.0,0.0,0.0,0.0]
[1779604883633,62.9,76666.29,131.0,0.0,0.0,0.0]
[1779604885646,62.9,76671.9,131.0,0.0,0.0,0.0]
[1779604890681,62.9,76672.7,131.0,0.0,0.0,0.0]
[1779604891689,62.9,76672.96,131.0,0.0,0.0,0.0]
[1779604892696,62.9,76676.26,131.0,0.0,0.0,0.0]
[1779604897731,62.9,76678.39,131.0,0.0,0.0,0.0]
[1779604902766,62.9,76678.52,131.0,0.0,0.0,0.0]
[1779604907801,62.9,76678.59,131.0,0.0,0.0,0.0]
[1779604912836,62.9,76678.37,131.0,0.0,0.0,0.0]
[1779604921900,62.9,76678.21,131.0,0.0,0.0,0.0]
[1779604927655,62.9,76678.81,131.0,0.0,0.0,0.0]
[1779604928215,62.9,76678.81,131.0,0.0,0.0,0.0]
[1779604936015,62.9,76679.19,131.0,0.0,0.0,0.0]
[1779604943062,62.9,76679.0,131.0,0.0,0.0,0.0]
[1779604949104,62.9,76678.88,131.0,0.0,0.0,0.0]
[1779604953132,62.9,76678.96,131.0,0.0,0.0,0.0]
[1779604961196,62.9,76678.98,131.0,0.0,0.0,0.0]
[1779604967237,62.9,76679.25,131.0,0.0,0.0,0.0]
[1779604970258,62.9,76684.31,131.0,0.0,0.0,0.0]
[1779604975294,62.9,76686.09,131.0,0.0,0.0,0.0]
[1779604980329,62.9,76687.05,131.0,0.0,0.0,0.0]
[1779604981336,62.9,76690.09,131.0,0.0,0.0,0.0]
[1779604982399,62.9,76694.83,131.0,0.0,0.0,0.0]
[1779604983403,62.9,76699.39,131.0,0.0,0.0,0.0]
[1779604984410,62.9,76701.77,131.0,0.0,0.0,0.0]
[1779604985417,62.9,76707.39,131.0,0.0,0.0,0.0]
[1779604986424,62.9,76718.71,131.0,0.0,0.0,0.0]
[1779604987431,62.9,76721.71,131.0,0.0,0.0,0.0]
[1779604992466,62.9,76721.98,131.0,0.0,0.0,0.0]
[1779604993473,62.9,76718.69,131.0,0.0,0.0,0.0]
[1779604998508,62.9,76718.65,131.0,0.0,0.0,0.0]
[1779605003543,62.9,76718.94,131.0,0.0,0.0,0.0]
[1779605008578,62.9,76719.08,131.0,0.0,0.0,0.0]
[1779605011599,62.9,76719.4,131.0,0.0,0.0,0.0]
[1779605016634,62.9,76718.79,131.0,0.0,0.0,0.0]
[1779605018648,62.9,76722.95,131.0,0.0,0.0,0.0]
[1779605024690,62.9,76724.7,131.0,0.0,0.0,0.0]
[1779605031738,62.9,76722.12,131.0,0.0,0.0,0.0]
[1779605032746,62.9,76715.21,131.0,0.0,0.0,0.0]
[1779605034760,62.9,76712.65,131.0,0.0,0.0,0.0]
[1779605039795,62.9,76713.62,131.0,0.0,0.0,0.0]
[1779605041809,62.9,76716.33,131.0,0.0,0.0,0.0]
[1779605046844,62.9,76716.46,131.0,0.0,0.0,0.0]
[1779605051879,62.9,76718.41,131.0,0.0,0.0,0.0]
[1779605057921,62.9,76719.25,131.0,0.0,0.0,0.0]
[1779605062956,62.9,76719.24,131.0,0.0,0.0,0.0]
[1779605064969,62.9,76715.87,131.0,0.0,0.0,0.0]
[1779605072019,62.9,76715.5,131.0,0.0,0.0,0.0]
[1779605080075,62.9,76715.15,131.0,0.0,0.0,0.0]
[1779605088131,62.9,76716.36,131.0,0.0,0.0,0.0]
[1779605093167,62.9,76718.84,131.0,0.0,0.0,0.0]
[1779605097194,62.9,76721.42,131.0,0.0,0.0,0.0]
[1779605099208,62.9,76724.24,131.0,0.0,0.0,0.0]
[1779605106258,62.9,76725.91,131.0,0.0,0.0,0.0]
[1779605107271,62.9,76725.91,131.0,0.0,0.0,0.0]
[1779605112832,62.9,76726.11,131.0,0.0,0.0,0.0]
[1779605118342,62.9,76725.87,131.0,0.0,0.0,0.0]
[1779605123377,62.9,76724.32,131.0,0.0,0.0,0.0]
[1779605128413,62.9,76725.49,131.0,0.0,0.0,0.0]
[1779605131434,62.9,76725.12,131.0,0.0,0.0,0.0]
[1779605132441,62.9,76719.15,131.0,0.0,0.0,0.0]
[1779605133448,62.9,76716.58,131.0,0.0,0.0,0.0]
[1779605139490,62.9,76717.36,131.0,0.0,0.0,0.0]
[1779605145531,62.9,76718.63,131.0,0.0,0.0,0.0]
[1779605148431,62.9,76718.55,131.0,0.0,0.0,0.0]
[1779605150492,62.9,76719.12,131.0,0.0,0.0,0.0]
[1779605155604,62.9,76719.16,131.0,0.0,0.0,0.0]
[1779605156672,62.9,76719.16,131.0,0.0,0.0,0.0]
[1779605170709,62.9,76721.18,131.0,0.0,0.0,0.0]
[1779605176752,62.9,76720.43,131.0,0.0,0.0,0.0]
[1779605179347,62.9,76720.36,131.0,0.0,0.0,0.0]
[1779605184808,62.9,76720.16,131.0,0.0,0.0,0.0]
[1779605187577,62.9,76719.79,131.0,0.0,0.0,0.0]
[1779605190850,62.9,76716.86,131.0,0.0,0.0,0.0]
[1779605191856,62.9,76716.83,131.0,0.0,0.0,0.0]
[1779605196891,62.9,76717.14,131.0,0.0,0.0,0.0]
[1779605208976,62.9,76716.62,131.0,0.0,0.0,0.0]
[1779605210990,62.9,76711.48,131.0,0.0,0.0,0.0]
[1779605216025,62.9,76713.84,131.0,0.0,0.0,0.0]
[1779605220053,62.9,76716.18,131.0,0.0,0.0,0.0]
[1779605224080,62.9,76718.71,131.0,0.0,0.0,0.0]
[1779605229115,62.9,76718.91,131.0,0.0,0.0,0.0]
[1779605234154,62.9,76720.91,131.0,0.0,0.0,0.0]
[1779605234963,62.9,76720.91,131.0,0.0,0.0,0.0]
[1779605236168,62.9,76724.54,131.0,0.0,0.0,0.0]
[1779605243217,62.9,76718.19,131.0,0.0,0.0,0.0]
[1779605244223,62.9,76714.57,131.0,0.0,0.0,0.0]
[1779605246238,62.9,76711.92,131.0,0.0,0.0,0.0]
[1779605251272,62.9,76709.78,131.0,0.0,0.0,0.0]
[1779605256308,62.9,76709.82,131.0,0.0,0.0,0.0]
[1779605262350,62.9,76708.9,131.0,0.0,0.0,0.0]
[1779605267386,62.9,76709.37,131.0,0.0,0.0,0.0]
[1779605267919,62.9,76709.37,131.0,0.0,0.0,0.0]
[1779605272352,62.9,76711.13,131.0,0.0,0.0,0.0]
[1779605273072,62.9,76711.13,131.0,0.0,0.0,0.0]
[1779605276449,62.9,76716.54,131.0,0.0,0.0,0.0]
[1779605277456,62.9,76720.62,131.0,0.0,0.0,0.0]
[1779605282491,62.9,76718.29,131.0,0.0,0.0,0.0]
[1779605293568,62.9,76718.91,131.0,0.0,0.0,0.0]
[1779605298603,62.9,76720.85,131.0,0.0,0.0,0.0]
[1779605298825,62.9,76720.85,131.0,0.0,0.0,0.0]
[1779605304645,62.9,76722.15,131.0,0.0,0.0,0.0]
[1779605307667,62.9,76726.65,131.0,0.0,0.0,0.0]
[1779605308673,62.9,76729.77,131.0,0.0,0.0,0.0]
[1779605310688,62.9,76743.05,131.0,0.0,0.0,0.0]
[1779605311695,62.9,76749.67,131.0,0.0,0.0,0.0]
[1779605312702,62.9,76752.02,131.0,0.0,0.0,0.0]
[1779605315726,62.9,76754.73,131.0,0.0,0.0,0.0]
[1779605315954,62.9,76754.73,131.0,0.0,0.0,0.0]
[1779605316818,62.9,76761.3,131.0,0.0,0.0,0.0]
[1779605317825,62.9,76764.07,131.0,0.0,0.0,0.0]
[1779605318084,62.9,76764.07,131.0,0.0,0.0,0.0]
[1779605323867,62.9,76762.93,131.0,0.0,0.0,0.0]
[1779605328902,62.9,76763.35,131.0,0.0,0.0,0.0]
[1779605330916,62.9,76768.19,131.0,0.0,0.0,0.0]
[1779605331923,62.9,76772.46,131.0,0.0,0.0,0.0]
[1779605334944,62.9,76775.53,131.0,0.0,0.0,0.0]
[1779605338972,62.9,76779.28,131.0,0.0,0.0,0.0]
[1779605340986,62.9,76769.75,131.0,0.0,0.0,0.0]
[1779605341993,62.9,76766.23,131.0,0.0,0.0,0.0]
[1779605345015,62.9,76773.7,131.0,0.0,0.0,0.0]
[1779605346022,62.9,76776.57,131.0,0.0,0.0,0.0]
[1779605351057,62.9,76778.16,131.0,0.0,0.0,0.0]
[1779605356092,62.9,76780.97,131.0,0.0,0.0,0.0]
[1779605362134,62.9,76782.27,131.0,0.0,0.0,0.0]
[1779605365155,62.9,76778.13,131.0,0.0,0.0,0.0]
[1779605366162,62.9,76781.26,131.0,0.0,0.0,0.0]
[1779605371197,62.9,76782.73,131.0,0.0,0.0,0.0]
[1779605376232,62.9,76783.41,131.0,0.0,0.0,0.0]
[1779605379262,62.9,76788.74,131.0,0.0,0.0,0.0]
[1779605380266,62.9,76791.65,131.0,0.0,0.0,0.0]
[1779605383285,62.9,76795.41,131.0,0.0,0.0,0.0]
[1779605385299,62.9,76802.74,131.0,0.0,0.0,0.0]
[1779605389327,62.9,76805.68,131.0,0.0,0.0,0.0]
[1779605394362,62.9,76803.82,131.0,0.0,0.0,0.0]
[1779605396376,62.9,76811.84,131.0,0.0,0.0,0.0]
[1779605397718,62.9,76811.84,131.0,0.0,0.0,0.0]
[1779605400404,62.9,76815.08,131.0,0.0,0.0,0.0]
[1779605402418,62.9,76818.62,131.0,0.0,0.0,0.0]
[1779605405439,62.9,76815.09,131.0,0.0,0.0,0.0]
[1779605410474,62.9,76816.49,131.0,0.0,0.0,0.0]
[1779605414502,62.9,76819.48,131.0,0.0,0.0,0.0]
[1779605415509,62.9,76829.1,131.0,0.0,0.0,0.0]
[1779605418533,62.9,76832.31,131.0,0.0,0.0,0.0]
[1779605422561,62.9,76835.1,131.0,0.0,0.0,0.0]
[1779605425582,62.9,76837.87,131.0,0.0,0.0,0.0]
[1779605426589,62.9,76844.24,131.0,0.0,0.0,0.0]
[1779605428619,62.9,76844.98,131.0,0.0,0.0,0.0]
[1779605430617,62.9,76851.03,131.0,0.0,0.0,0.0]
[1779605431624,62.9,76852.61,131.0,0.0,0.0,0.0]
[1779605433639,62.9,76858.45,131.0,0.0,0.0,0.0]
[1779605436659,62.9,76860.73,131.0,0.0,0.0,0.0]
[1779605438923,62.9,76860.95,131.0,0.0,0.0,0.0]
[1779605438673,62.9,76869.08,131.0,0.0,0.0,0.0]
[1779605440687,62.9,76871.43,131.0,0.0,0.0,0.0]
[1779605441693,62.9,76865.94,131.0,0.0,0.0,0.0]
[1779605446729,62.9,76864.54,131.0,0.0,0.0,0.0]
[1779605451773,62.9,76865.95,131.0,0.0,0.0,0.0]
[1779605452780,62.9,76862.42,131.0,0.0,0.0,0.0]
[1779605456809,62.9,76871.29,131.0,0.0,0.0,0.0]
[1779605460838,62.9,76880.93,131.0,0.0,0.0,0.0]
[1779605461844,62.9,76886.35,131.0,0.0,0.0,0.0]
[1779605463858,62.9,76895.36,131.0,0.0,0.0,0.0]
[1779605466879,62.9,76893.08,131.0,0.0,0.0,0.0]
[1779605467947,62.9,76897.01,131.0,0.0,0.0,0.0]
[1779605468899,62.9,76902.36,131.0,0.0,0.0,0.0]
[1779605473940,62.9,76904.01,131.0,0.0,0.0,0.0]
[1779605475952,62.9,76941.76,131.0,0.0,0.0,0.0]
[1779605476092,62.9,76941.76,131.0,0.0,0.0,0.0]
[1779605476959,62.9,76947.14,131.0,0.0,0.0,0.0]
[1779605477972,62.9,76931.04,131.0,0.0,0.0,0.0]
[1779605478978,62.9,76919.35,131.0,0.0,0.0,0.0]
[1779605479985,62.9,76916.8,131.0,0.0,0.0,0.0]
[1779605484017,62.9,76923.95,131.0,0.0,0.0,0.0]
[1779605485024,62.9,76932.35,131.0,0.0,0.0,0.0]
[1779605487040,62.9,76939.14,131.0,0.0,0.0,0.0]
[1779605488046,62.9,76942.56,131.0,0.0,0.0,0.0]
[1779605489053,62.9,76936.27,131.0,0.0,0.0,0.0]
[1779605491067,62.9,76934.84,131.0,0.0,0.0,0.0]
[1779605493081,62.9,76937.91,131.0,0.0,0.0,0.0]
[1779605494088,62.9,76935.04,131.0,0.0,0.0,0.0]
[1779605496103,62.9,76941.11,131.0,0.0,0.0,0.0]
[1779605499123,62.9,76937.85,131.0,0.0,0.0,0.0]
[1779605503152,62.9,76944.45,131.0,0.0,0.0,0.0]
[1779605505171,62.9,76941.4,131.0,0.0,0.0,0.0]
[1779605507185,62.9,76946.27,131.0,0.0,0.0,0.0]
[1779605511214,62.9,76966.72,131.0,0.0,0.0,0.0]
[1779605514009,62.9,76967.03,131.0,0.0,0.0,0.0]
[1779605514057,62.9,76959.75,131.0,0.0,0.0,0.0]
[1779605514235,62.9,76962.35,131.0,0.0,0.0,0.0]
[1779605515242,62.9,76965.64,131.0,0.0,0.0,0.0]
[1779605518263,62.9,76968.14,131.0,0.0,0.0,0.0]
[1779605519269,62.9,76964.46,131.0,0.0,0.0,0.0]
[1779605525312,62.9,76965.38,131.0,0.0,0.0,0.0]
[1779605530347,62.9,76963.51,131.0,0.0,0.0,0.0]
[1779605532361,62.9,76956.69,131.0,0.0,0.0,0.0]
[1779605537396,62.9,76951.9,131.0,0.0,0.0,0.0]
[1779605541425,62.9,76949.55,131.0,0.0,0.0,0.0]
[1779605544446,62.9,76946.32,131.0,0.0,0.0,0.0]
[1779605546473,62.9,76940.59,131.0,0.0,0.0,0.0]
[1779605547480,62.9,76934.35,131.0,0.0,0.0,0.0]
[1779605550504,62.9,76936.91,131.0,0.0,0.0,0.0]
[1779605551510,62.9,76937.07,131.0,0.0,0.0,0.0]
[1779605553524,62.9,76932.94,131.0,0.0,0.0,0.0]
[1779605558559,62.9,76933.25,131.0,0.0,0.0,0.0]
[1779605564601,62.9,76936.3,131.0,0.0,0.0,0.0]
[1779605566619,62.9,76941.77,131.0,0.0,0.0,0.0]
[1779605567626,62.9,76938.71,131.0,0.0,0.0,0.0]
[1779605568633,62.9,76936.1,131.0,0.0,0.0,0.0]
[1779605569640,62.9,76940.15,131.0,0.0,0.0,0.0]
[1779605573668,62.9,76937.2,131.0,0.0,0.0,0.0]
[1779605575682,62.9,76946.62,131.0,0.0,0.0,0.0]
[1779605576689,62.9,76949.47,131.0,0.0,0.0,0.0]
[1779605578703,62.9,76944.54,131.0,0.0,0.0,0.0]
[1779605580717,62.9,76940.27,131.0,0.0,0.0,0.0]
[1779605583738,62.9,76936.87,131.0,0.0,0.0,0.0]
[1779605588773,62.9,76936.16,131.0,0.0,0.0,0.0]
[1779605590787,62.9,76925.99,131.0,0.0,0.0,0.0]
[1779605591794,62.9,76921.87,131.0,0.0,0.0,0.0]
[1779605596829,62.9,76920.19,131.0,0.0,0.0,0.0]
[1779605598843,62.9,76924.79,131.0,0.0,0.0,0.0]
[1779605600857,62.9,76932.03,131.0,0.0,0.0,0.0]
[1779605602554,62.9,76932.41,131.0,0.0,0.0,0.0]
[1779605607910,62.9,76932.49,131.0,0.0,0.0,0.0]
[1779605608917,62.9,76935.27,131.0,0.0,0.0,0.0]
[1779605611946,62.9,76938.37,131.0,0.0,0.0,0.0]
[1779605612953,62.9,76941.06,131.0,0.0,0.0,0.0]
[1779605614967,62.9,76944.27,131.0,0.0,0.0,0.0]
[1779605620012,62.9,76945.43,131.0,0.0,0.0,0.0]
[1779605622015,62.9,76941.71,131.0,0.0,0.0,0.0]
[1779605623494,62.9,76940.31,131.0,0.0,0.0,0.0]
[1779605626043,62.9,76936.85,131.0,0.0,0.0,0.0]
[1779605628058,62.9,76931.33,131.0,0.0,0.0,0.0]
[1779605632021,62.9,76931.83,131.0,0.0,0.0,0.0]
[1779605632085,62.9,76928.92,131.0,0.0,0.0,0.0]
[1779605637120,62.9,76926.5,131.0,0.0,0.0,0.0]
[1779605642155,62.9,76927.26,131.0,0.0,0.0,0.0]
[1779605646184,62.9,76929.78,131.0,0.0,0.0,0.0]
[1779605654240,62.9,76926.61,131.0,0.0,0.0,0.0]
[1779605659276,62.9,76925.2,131.0,0.0,0.0,0.0]
[1779605660283,62.9,76921.78,131.0,0.0,0.0,0.0]
[1779605665319,62.9,76922.01,131.0,0.0,0.0,0.0]
[1779605671361,62.9,76923.9,131.0,0.0,0.0,0.0]
[1779605675389,62.9,76921.68,131.0,0.0,0.0,0.0]
[1779605679417,62.9,76917.95,131.0,0.0,0.0,0.0]
[1779605684451,62.9,76917.88,131.0,0.0,0.0,0.0]
[1779605689487,62.9,76919.31,131.0,0.0,0.0,0.0]
[1779605690494,62.9,76922.36,131.0,0.0,0.0,0.0]
[1779605695529,62.9,76921.63,131.0,0.0,0.0,0.0]
[1779605700564,62.9,76921.77,131.0,0.0,0.0,0.0]
[1779605706606,62.9,76921.7,131.0,0.0,0.0,0.0]
[1779605711644,62.9,76922.89,131.0,0.0,0.0,0.0]
[1779605717689,62.9,76923.0,131.0,0.0,0.0,0.0]
[1779605719702,62.9,76920.47,131.0,0.0,0.0,0.0]
[1779605724738,62.9,76921.35,131.0,0.0,0.0,0.0]
[1779605729773,62.9,76919.28,131.0,0.0,0.0,0.0]
[1779605730785,62.9,76919.28,131.0,0.0,0.0,0.0]
[1779605731859,62.9,76919.28,131.0,0.0,0.0,0.0]
[1779605731943,62.9,76919.28,131.0,0.0,0.0,0.0]
[1779605737833,62.9,76917.02,131.0,0.0,0.0,0.0]
[1779605738840,62.9,76913.98,131.0,0.0,0.0,0.0]
[1779605743875,62.9,76913.24,131.0,0.0,0.0,0.0]
[1779605749916,62.9,76912.78,131.0,0.0,0.0,0.0]
[1779605755959,62.9,76913.77,131.0,0.0,0.0,0.0]
[1779605764018,62.9,76913.99,131.0,0.0,0.0,0.0]
[1779605768044,62.9,76920.64,131.0,0.0,0.0,0.0]
[1779605769051,62.9,76926.41,131.0,0.0,0.0,0.0]
[1779605775093,62.9,76926.55,131.0,0.0,0.0,0.0]
[1779605780128,62.9,76929.46,131.0,0.0,0.0,0.0]
[1779605783149,62.9,76935.67,131.0,0.0,0.0,0.0]
[1779605784156,62.9,76940.88,131.0,0.0,0.0,0.0]
[1779605789191,62.9,76942.96,131.0,0.0,0.0,0.0]
[1779605791205,62.9,76943.61,131.0,0.0,0.0,0.0]
[1779605794226,62.9,76946.57,131.0,0.0,0.0,0.0]
[1779605799261,62.9,76948.3,131.0,0.0,0.0,0.0]
[1779605803289,62.9,76933.28,131.0,0.0,0.0,0.0]
[1779605806310,62.9,76927.22,131.0,0.0,0.0,0.0]
[1779605811345,62.9,76925.4,131.0,0.0,0.0,0.0]
[1779605816381,62.9,76925.04,131.0,0.0,0.0,0.0]
[1779605821414,62.9,76923.41,131.0,0.0,0.0,0.0]
[1779605822422,62.9,76919.42,131.0,0.0,0.0,0.0]
[1779605823429,62.9,76916.14,131.0,0.0,0.0,0.0]
[1779605826450,62.9,76909.76,131.0,0.0,0.0,0.0]
[1779605831485,62.9,76908.5,131.0,0.0,0.0,0.0]
[1779605836519,62.9,76909.16,131.0,0.0,0.0,0.0]
[1779605837527,62.9,76906.89,131.0,0.0,0.0,0.0]
[1779605840547,62.9,76903.41,131.0,0.0,0.0,0.0]
[1779605841555,62.9,76900.68,131.0,0.0,0.0,0.0]
[1779605846972,62.9,76899.75,131.0,0.0,0.0,0.0]
[1779605851625,62.9,76897.97,131.0,0.0,0.0,0.0]
[1779605859681,62.9,76899.45,131.0,0.0,0.0,0.0]
[1779605860688,62.9,76905.89,131.0,0.0,0.0,0.0]
[1779605865724,62.9,76906.42,131.0,0.0,0.0,0.0]
[1779605870759,62.9,76906.37,131.0,0.0,0.0,0.0]
[1779605871766,62.9,76902.71,131.0,0.0,0.0,0.0]
[1779605879821,62.9,76902.39,131.0,0.0,0.0,0.0]
[1779605881837,62.9,76897.24,131.0,0.0,0.0,0.0]
[1779605883851,62.9,76893.98,131.0,0.0,0.0,0.0]
[1779605888885,62.9,76893.88,131.0,0.0,0.0,0.0]
[1779605893921,62.9,76894.34,131.0,0.0,0.0,0.0]
[1779605898956,62.9,76894.21,131.0,0.0,0.0,0.0]
[1779605903991,62.9,76894.65,131.0,0.0,0.0,0.0]
[1779605910039,62.9,76894.64,131.0,0.0,0.0,0.0]
[1779605911045,62.9,76894.6,131.0,0.0,0.0,0.0]
[1779605916081,62.9,76894.17,131.0,0.0,0.0,0.0]
[1779605918095,62.9,76891.44,131.0,0.0,0.0,0.0]
[1779605920109,62.9,76889.03,131.0,0.0,0.0,0.0]
[1779605922123,62.9,76894.43,131.0,0.0,0.0,0.0]
[1779605926151,62.9,76900.08,131.0,0.0,0.0,0.0]
[1779605926957,62.9,76900.08,131.0,0.0,0.0,0.0]
[1779605927158,62.9,76908.55,131.0,0.0,0.0,0.0]
[1779605927594,62.9,76908.55,131.0,0.0,0.0,0.0]
[1779605928165,62.9,76911.34,131.0,0.0,0.0,0.0]
[1779605930179,62.9,76901.3,131.0,0.0,0.0,0.0]
[1779605935214,62.9,76899.39,131.0,0.0,0.0,0.0]
[1779605938235,62.9,76901.92,131.0,0.0,0.0,0.0]
[1779605944276,62.9,76902.22,131.0,0.0,0.0,0.0]
[1779605951326,62.9,76901.63,131.0,0.0,0.0,0.0]
[1779605956361,62.9,76902.27,131.0,0.0,0.0,0.0]
[1779605961396,62.9,76901.62,131.0,0.0,0.0,0.0]
[1779605967438,62.9,76901.65,131.0,0.0,0.0,0.0]
[1779605972474,62.9,76900.79,131.0,0.0,0.0,0.0]
[1779605975495,62.9,76898.61,131.0,0.0,0.0,0.0]
[1779605976502,62.9,76896.44,131.0,0.0,0.0,0.0]
[1779605982544,62.9,76896.51,131.0,0.0,0.0,0.0]
[1779605986572,62.9,76901.1,131.0,0.0,0.0,0.0]
[1779605991607,62.9,76900.86,131.0,0.0,0.0,0.0]
[1779605996642,62.9,76901.75,131.0,0.0,0.0,0.0]
[1779606000584,62.9,76899.64,131.0,0.0,0.0,0.0]
[1779606001395,62.9,76899.64,131.0,0.0,0.0,0.0]
[1779606001677,62.9,76905.5,131.0,0.0,0.0,0.0]
[1779606002572,62.9,76905.5,131.0,0.0,0.0,0.0]
[1779606007719,62.9,76911.11,131.0,0.0,0.0,0.0]
[1779606009733,62.9,76915.95,131.0,0.0,0.0,0.0]
[1779606010740,62.9,76919.74,131.0,0.0,0.0,0.0]
[1779606015777,62.9,76920.03,131.0,0.0,0.0,0.0]
[1779606019901,62.9,76919.14,131.0,0.0,0.0,0.0]
[1779606019952,62.9,76906.12,131.0,0.0,0.0,0.0]
[1779606020811,62.9,76894.82,131.0,0.0,0.0,0.0]
[1779606021818,62.9,76888.67,131.0,0.0,0.0,0.0]
[1779606022825,62.9,76886.27,131.0,0.0,0.0,0.0]
[1779606026853,62.9,76888.94,131.0,0.0,0.0,0.0]
[1779606030882,62.9,76891.7,131.0,0.0,0.0,0.0]
[1779606031888,62.9,76891.95,131.0,0.0,0.0,0.0]
[1779606037930,62.9,76892.15,131.0,0.0,0.0,0.0]
[1779606038937,62.9,76897.9,131.0,0.0,0.0,0.0]
[1779606043972,62.9,76898.84,131.0,0.0,0.0,0.0]
[1779606045986,62.9,76896.41,131.0,0.0,0.0,0.0]
[1779606051027,62.9,76895.13,131.0,0.0,0.0,0.0]
[1779606057068,62.9,76895.1,131.0,0.0,0.0,0.0]
[1779606062103,62.9,76894.68,131.0,0.0,0.0,0.0]
[1779606065124,62.9,76889.06,131.0,0.0,0.0,0.0]
[1779606067138,62.9,76886.81,131.0,0.0,0.0,0.0]
[1779606070160,62.9,76884.7,131.0,0.0,0.0,0.0]
[1779606075197,62.9,76882.86,131.0,0.0,0.0,0.0]
[1779606080233,62.9,76883.21,131.0,0.0,0.0,0.0]
[1779606085268,62.9,76885.33,131.0,0.0,0.0,0.0]
[1779606090303,62.9,76884.49,131.0,0.0,0.0,0.0]
[1779606091310,62.9,76885.18,131.0,0.0,0.0,0.0]
[1779606096345,62.9,76884.78,131.0,0.0,0.0,0.0]
[1779606101379,62.9,76884.56,131.0,0.0,0.0,0.0]
[1779606103396,62.9,76878.77,131.0,0.0,0.0,0.0]
[1779606104402,62.9,76871.4,131.0,0.0,0.0,0.0]
[1779606106416,62.9,76876.46,131.0,0.0,0.0,0.0]
[1779606108430,62.9,76887.59,131.0,0.0,0.0,0.0]
[1779606113465,62.9,76886.24,131.0,0.0,0.0,0.0]
[1779606118500,62.9,76886.44,131.0,0.0,0.0,0.0]
[1779606121526,62.9,76884.08,131.0,0.0,0.0,0.0]
[1779606122531,62.9,76877.67,131.0,0.0,0.0,0.0]
[1779606126560,62.9,76874.96,131.0,0.0,0.0,0.0]
[1779606131595,62.9,76875.08,131.0,0.0,0.0,0.0]
[1779606135882,62.9,76875.11,131.0,0.0,0.0,0.0]
[1779606142672,62.9,76874.86,131.0,0.0,0.0,0.0]
[1779606145693,62.9,76877.38,131.0,0.0,0.0,0.0]
[1779606148713,62.9,76879.57,131.0,0.0,0.0,0.0]
[1779606151734,62.9,76879.47,131.0,0.0,0.0,0.0]
[1779606152742,62.9,76890.86,131.0,0.0,0.0,0.0]
[1779606154756,62.9,76893.57,131.0,0.0,0.0,0.0]
[1779606162812,62.9,76887.67,131.0,0.0,0.0,0.0]
[1779606164827,62.9,76885.52,131.0,0.0,0.0,0.0]
[1779606165834,62.9,76883.03,131.0,0.0,0.0,0.0]
[1779606166842,62.9,76879.13,131.0,0.0,0.0,0.0]
[1779606169938,62.9,76878.43,131.0,0.0,0.0,0.0]
[1779606174898,62.9,76888.74,131.0,0.0,0.0,0.0]
[1779606175905,62.9,76890.86,131.0,0.0,0.0,0.0]
[1779606178457,62.9,76890.35,131.0,0.0,0.0,0.0]
[1779606181947,62.9,76893.17,131.0,0.0,0.0,0.0]
[1779606184968,62.9,76887.53,131.0,0.0,0.0,0.0]
[1779606186980,62.9,76888.19,131.0,0.0,0.0,0.0]
[1779606195043,62.9,76887.34,131.0,0.0,0.0,0.0]
[1779606201085,62.9,76887.03,131.0,0.0,0.0,0.0]
[1779606203099,62.9,76879.84,131.0,0.0,0.0,0.0]
[1779606205112,62.9,76876.51,131.0,0.0,0.0,0.0]
[1779606209141,62.9,76874.33,131.0,0.0,0.0,0.0]
[1779606211154,62.9,76872.26,131.0,0.0,0.0,0.0]
[1779606214176,62.9,76869.06,131.0,0.0,0.0,0.0]
[1779606216190,62.9,76874.62,131.0,0.0,0.0,0.0]
[1779606221090,62.9,76874.6,131.0,0.0,0.0,0.0]
[1779606221249,62.9,76883.81,131.0,0.0,0.0,0.0]
[1779606222255,62.9,76916.82,131.0,0.0,0.0,0.0]
[1779606224269,62.9,76910.53,131.0,0.0,0.0,0.0]
[1779606225276,62.9,76908.09,131.0,0.0,0.0,0.0]
[1779606226283,62.9,76906.01,131.0,0.0,0.0,0.0]
[1779606230313,62.9,76909.95,131.0,0.0,0.0,0.0]
[1779606232327,62.9,76922.83,131.0,0.0,0.0,0.0]
[1779606233336,62.9,76929.03,131.0,0.0,0.0,0.0]
[1779606234342,62.9,76925.45,131.0,0.0,0.0,0.0]
[1779606239378,62.9,76930.08,131.0,0.0,0.0,0.0]
[1779606241392,62.9,76922.28,131.0,0.0,0.0,0.0]
[1779606243406,62.9,76919.33,131.0,0.0,0.0,0.0]
[1779606244413,62.9,76916.88,131.0,0.0,0.0,0.0]
[1779606246678,62.9,76915.24,131.0,0.0,0.0,0.0]
[1779606255490,62.9,76915.49,131.0,0.0,0.0,0.0]
[1779606260525,62.9,76913.59,131.0,0.0,0.0,0.0]
[1779606265560,62.9,76915.7,131.0,0.0,0.0,0.0]
[1779606268581,62.9,76908.43,131.0,0.0,0.0,0.0]
[1779606269588,62.9,76905.31,131.0,0.0,0.0,0.0]
[1779606271602,62.9,76905.83,131.0,0.0,0.0,0.0]
[1779606276638,62.9,76904.91,131.0,0.0,0.0,0.0]
[1779606277645,62.9,76906.94,131.0,0.0,0.0,0.0]
[1779606280666,62.9,76912.62,131.0,0.0,0.0,0.0]
[1779606281673,62.9,76908.38,131.0,0.0,0.0,0.0]
[1779606284694,62.9,76905.11,131.0,0.0,0.0,0.0]
[1779606289729,62.9,76904.42,131.0,0.0,0.0,0.0]
[1779606294764,62.9,76904.08,131.0,0.0,0.0,0.0]
[1779606299799,62.9,76903.63,131.0,0.0,0.0,0.0]
[1779606301813,62.9,76899.64,131.0,0.0,0.0,0.0]
[1779606302820,62.9,76895.94,131.0,0.0,0.0,0.0]
[1779606304833,62.9,76884.92,131.0,0.0,0.0,0.0]
[1779606306848,62.9,76882.38,131.0,0.0,0.0,0.0]
[1779606307855,62.9,76879.9,131.0,0.0,0.0,0.0]
[1779606308862,62.9,76872.23,131.0,0.0,0.0,0.0]
[1779606309869,62.9,76868.69,131.0,0.0,0.0,0.0]
[1779606314904,62.9,76866.88,131.0,0.0,0.0,0.0]
[1779606319939,62.9,76866.65,131.0,0.0,0.0,0.0]
[1779606324973,62.9,76867.17,131.0,0.0,0.0,0.0]
[1779606327917,62.9,76866.14,131.0,0.0,0.0,0.0]
[1779606332023,62.9,76867.14,131.0,0.0,0.0,0.0]
[1779606335044,62.9,76864.95,131.0,0.0,0.0,0.0]
[1779606340079,62.9,76865.74,131.0,0.0,0.0,0.0]
[1779606342093,62.9,76863.28,131.0,0.0,0.0,0.0]
[1779606347128,62.9,76862.63,131.0,0.0,0.0,0.0]
[1779606350149,62.9,76860.62,131.0,0.0,0.0,0.0]
[1779606353457,62.9,76860.44,131.0,0.0,0.0,0.0]
[1779606354177,62.9,76857.62,131.0,0.0,0.0,0.0]
[1779606359212,62.9,76856.78,131.0,0.0,0.0,0.0]
[1779606361979,62.9,76857.33,131.0,0.0,0.0,0.0]
[1779606362233,62.9,76866.21,131.0,0.0,0.0,0.0]
[1779606364247,62.9,76869.87,131.0,0.0,0.0,0.0]
[1779606369282,62.9,76863.11,131.0,0.0,0.0,0.0]
[1779606370529,62.9,76863.11,131.0,0.0,0.0,0.0]
[1779606370630,62.9,76866.59,131.0,0.0,0.0,0.0]
[1779606372303,62.9,76860.49,131.0,0.0,0.0,0.0]
[1779606377338,62.9,76861.19,131.0,0.0,0.0,0.0]
[1779606381366,62.9,76866.1,131.0,0.0,0.0,0.0]
[1779606382373,62.9,76870.64,131.0,0.0,0.0,0.0]
[1779606387408,62.9,76869.6,131.0,0.0,0.0,0.0]
[1779606389421,62.9,76863.67,131.0,0.0,0.0,0.0]
[1779606391436,62.9,76865.02,131.0,0.0,0.0,0.0]
[1779606397479,62.9,76865.88,131.0,0.0,0.0,0.0]
[1779606402514,62.9,76866.58,131.0,0.0,0.0,0.0]
[1779606407549,62.9,76866.05,131.0,0.0,0.0,0.0]
[1779606412584,62.9,76866.17,131.0,0.0,0.0,0.0]
[1779606417619,62.9,76866.14,131.0,0.0,0.0,0.0]
[1779606422654,62.9,76866.36,131.0,0.0,0.0,0.0]
[1779606427689,62.9,76869.26,131.0,0.0,0.0,0.0]
[1779606431716,62.9,76873.22,131.0,0.0,0.0,0.0]
[1779606435745,62.9,76870.57,131.0,0.0,0.0,0.0]
[1779606440784,62.9,76870.58,131.0,0.0,0.0,0.0]
[1779606442799,62.9,76864.79,131.0,0.0,0.0,0.0]
[1779606444813,62.9,76862.58,131.0,0.0,0.0,0.0]
[1779606448841,62.9,76856.31,131.0,0.0,0.0,0.0]
[1779606450855,62.9,76849.64,131.0,0.0,0.0,0.0]
[1779606451862,62.9,76853.85,131.0,0.0,0.0,0.0]
[1779606456899,62.9,76853.56,131.0,0.0,0.0,0.0]
[1779606461933,62.9,76853.67,131.0,0.0,0.0,0.0]
[1779606466969,62.9,76853.41,131.0,0.0,0.0,0.0]
[1779606469990,62.9,76851.35,131.0,0.0,0.0,0.0]
[1779606476032,62.9,76850.6,131.0,0.0,0.0,0.0]
[1779606482074,62.9,76850.24,131.0,0.0,0.0,0.0]
[1779606488116,62.9,76843.18,131.0,0.0,0.0,0.0]
[1779606493151,62.9,76841.59,131.0,0.0,0.0,0.0]
[1779606496172,62.9,76839.26,131.0,0.0,0.0,0.0]
[1779606499193,62.9,76836.32,131.0,0.0,0.0,0.0]
[1779606507249,62.9,76836.89,131.0,0.0,0.0,0.0]
[1779606510270,62.9,76833.73,131.0,0.0,0.0,0.0]
[1779606511278,62.9,76833.74,131.0,0.0,0.0,0.0]
[1779606513291,62.9,76831.63,131.0,0.0,0.0,0.0]
[1779606517408,62.9,76829.41,131.0,0.0,0.0,0.0]
[1779606524368,62.9,76830.72,131.0,0.0,0.0,0.0]
[1779606529403,62.9,76829.48,131.0,0.0,0.0,0.0]
[1779606534438,62.9,76830.13,131.0,0.0,0.0,0.0]
[1779606536452,62.9,76833.18,131.0,0.0,0.0,0.0]
[1779606541487,62.9,76839.05,131.0,0.0,0.0,0.0]
[1779606542495,62.9,76844.12,131.0,0.0,0.0,0.0]
[1779606543501,62.9,76847.03,131.0,0.0,0.0,0.0]
[1779606548538,62.9,76847.55,131.0,0.0,0.0,0.0]
[1779606549188,62.9,76847.55,131.0,0.0,0.0,0.0]
[1779606554580,62.9,76848.05,131.0,0.0,0.0,0.0]
[1779606559615,62.9,76847.08,131.0,0.0,0.0,0.0]
[1779606564649,62.9,76846.63,131.0,0.0,0.0,0.0]
[1779606569685,62.9,76845.08,131.0,0.0,0.0,0.0]
[1779606571698,62.9,76845.69,131.0,0.0,0.0,0.0]
[1779606577746,62.9,76845.08,131.0,0.0,0.0,0.0]
[1779606586809,62.9,76844.98,131.0,0.0,0.0,0.0]
[1779606591845,62.9,76844.12,131.0,0.0,0.0,0.0]
[1779606596880,62.9,76843.51,131.0,0.0,0.0,0.0]
[1779606601915,62.9,76839.79,131.0,0.0,0.0,0.0]
[1779606606950,62.9,76838.9,131.0,0.0,0.0,0.0]
[1779606610993,62.9,76839.06,131.0,0.0,0.0,0.0]
[1779606616021,62.9,76837.23,131.0,0.0,0.0,0.0]
[1779606621056,62.9,76838.05,131.0,0.0,0.0,0.0]
[1779606626091,62.9,76836.18,131.0,0.0,0.0,0.0]
[1779606628105,62.9,76832.4,131.0,0.0,0.0,0.0]
[1779606628862,62.9,76832.4,131.0,0.0,0.0,0.0]
[1779606631126,62.9,76829.89,131.0,0.0,0.0,0.0]
[1779606636161,62.9,76828.87,131.0,0.0,0.0,0.0]
[1779606640774,62.9,76828.67,131.0,0.0,0.0,0.0]
[1779606647237,62.9,76827.08,131.0,0.0,0.0,0.0]
[1779606648245,62.9,76824.86,131.0,0.0,0.0,0.0]
[1779606651266,62.9,76826.77,131.0,0.0,0.0,0.0]
[1779606656300,62.9,76824.28,131.0,0.0,0.0,0.0]
[1779606665364,62.9,76825.01,131.0,0.0,0.0,0.0]
[1779606670399,62.9,76824.0,131.0,0.0,0.0,0.0]
[1779606672413,62.9,76819.31,131.0,0.0,0.0,0.0]
[1779606677449,62.9,76819.53,131.0,0.0,0.0,0.0]
[1779606678455,62.9,76816.33,131.0,0.0,0.0,0.0]
[1779606684497,62.9,76815.04,131.0,0.0,0.0,0.0]
[1779606690539,62.9,76815.02,131.0,0.0,0.0,0.0]
[1779606691547,62.9,76815.44,131.0,0.0,0.0,0.0]
[1779606696582,62.9,76815.61,131.0,0.0,0.0,0.0]
[1779606705645,62.9,76815.46,131.0,0.0,0.0,0.0]
[1779606711687,62.9,76818.56,131.0,0.0,0.0,0.0]
[1779606716722,62.9,76817.73,131.0,0.0,0.0,0.0]
[1779606728806,62.9,76818.04,131.0,0.0,0.0,0.0]
[1779606733841,62.9,76817.75,131.0,0.0,0.0,0.0]
[1779606735855,62.9,76813.91,131.0,0.0,0.0,0.0]
[1779606738880,62.9,76810.56,131.0,0.0,0.0,0.0]
[1779606739888,62.9,76813.95,131.0,0.0,0.0,0.0]
[1779606744923,62.9,76815.22,131.0,0.0,0.0,0.0]
[1779606749958,62.9,76817.16,131.0,0.0,0.0,0.0]
[1779606751972,62.9,76817.09,131.0,0.0,0.0,0.0]
[1779606757007,62.9,76815.9,131.0,0.0,0.0,0.0]
[1779606760028,62.9,76813.87,131.0,0.0,0.0,0.0]
[1779606765063,62.9,76811.18,131.0,0.0,0.0,0.0]
[1779606767076,62.9,76809.13,131.0,0.0,0.0,0.0]
[1779606772116,62.9,76809.24,131.0,0.0,0.0,0.0]
[1779606780171,62.9,76809.4,131.0,0.0,0.0,0.0]
[1779606785206,62.9,76810.39,131.0,0.0,0.0,0.0]
[1779606789233,62.9,76816.52,131.0,0.0,0.0,0.0]
[1779606797290,62.9,76814.68,131.0,0.0,0.0,0.0]
[1779606799304,62.9,76816.8,131.0,0.0,0.0,0.0]
[1779606801318,62.9,76821.65,131.0,0.0,0.0,0.0]
[1779606806353,62.9,76822.78,131.0,0.0,0.0,0.0]
[1779606812395,62.9,76822.91,131.0,0.0,0.0,0.0]
[1779606817429,62.9,76822.96,131.0,0.0,0.0,0.0]
[1779606819443,62.9,76825.72,131.0,0.0,0.0,0.0]
[1779606826492,62.9,76824.28,131.0,0.0,0.0,0.0]
[1779606831528,62.9,76823.69,131.0,0.0,0.0,0.0]
[1779606838580,62.9,76820.81,131.0,0.0,0.0,0.0]
[1779606841599,62.9,76817.66,131.0,0.0,0.0,0.0]
[1779606847641,62.9,76817.62,131.0,0.0,0.0,0.0]
[1779606855697,62.9,76817.54,131.0,0.0,0.0,0.0]
[1779606861738,62.9,76813.97,131.0,0.0,0.0,0.0]
[1779606863753,62.9,76812.02,131.0,0.0,0.0,0.0]
[1779606868788,62.9,76811.68,131.0,0.0,0.0,0.0]
[1779606872816,62.9,76812.39,131.0,0.0,0.0,0.0]
[1779606878858,62.9,76812.27,131.0,0.0,0.0,0.0]
[1779606883892,62.9,76811.41,131.0,0.0,0.0,0.0]
[1779606888928,62.9,76811.73,131.0,0.0,0.0,0.0]
[1779606891949,62.9,76809.64,131.0,0.0,0.0,0.0]
[1779606896984,62.9,76809.41,131.0,0.0,0.0,0.0]
[1779606902019,62.9,76811.33,131.0,0.0,0.0,0.0]
[1779606907056,62.9,76809.38,131.0,0.0,0.0,0.0]
[1779606914105,62.9,76809.78,131.0,0.0,0.0,0.0]
[1779606919140,62.9,76809.95,131.0,0.0,0.0,0.0]
[1779606921153,62.9,76812.38,131.0,0.0,0.0,0.0]
[1779606922430,62.9,76815.92,131.0,0.0,0.0,0.0]
[1779606925181,62.9,76821.86,131.0,0.0,0.0,0.0]
[1779606927196,62.9,76812.89,131.0,0.0,0.0,0.0]
[1779606928203,62.9,76810.34,131.0,0.0,0.0,0.0]
[1779606931224,62.9,76809.92,131.0,0.0,0.0,0.0]
[1779606939281,62.9,76809.34,131.0,0.0,0.0,0.0]
[1779606944316,62.9,76808.01,131.0,0.0,0.0,0.0]
[1779606950407,62.9,76808.25,131.0,0.0,0.0,0.0]
[1779606951365,62.9,76799.23,131.0,0.0,0.0,0.0]
[1779606955541,62.9,76790.52,131.0,0.0,0.0,0.0]
[1779606959421,62.9,76795.9,131.0,0.0,0.0,0.0]
[1779606962442,62.9,76806.22,131.0,0.0,0.0,0.0]
[1779606965463,62.9,76808.28,131.0,0.0,0.0,0.0]
[1779606969491,62.9,76815.76,131.0,0.0,0.0,0.0]
[1779606973519,62.9,76813.85,131.0,0.0,0.0,0.0]
[1779606978554,62.9,76813.76,131.0,0.0,0.0,0.0]
[1779606981575,62.9,76815.85,131.0,0.0,0.0,0.0]
[1779606985856,62.9,76815.05,131.0,0.0,0.0,0.0]
[1779606988544,62.9,76815.3,131.0,0.0,0.0,0.0]
[1779606991645,62.9,76814.33,131.0,0.0,0.0,0.0]
[1779606996680,62.9,76815.23,131.0,0.0,0.0,0.0]
[1779607001715,62.9,76816.44,131.0,0.0,0.0,0.0]
[1779607006933,62.9,76817.73,131.0,0.0,0.0,0.0]
[1779607012791,62.9,76816.0,131.0,0.0,0.0,0.0]
[1779607013599,62.9,76816.0,131.0,0.0,0.0,0.0]
[1779607018834,62.9,76815.99,131.0,0.0,0.0,0.0]
[1779607023870,62.9,76809.96,131.0,0.0,0.0,0.0]
[1779607024877,62.9,76806.99,131.0,0.0,0.0,0.0]
[1779607029912,62.9,76806.42,131.0,0.0,0.0,0.0]
[1779607035954,62.9,76806.0,131.0,0.0,0.0,0.0]
[1779607040989,62.9,76806.99,131.0,0.0,0.0,0.0]
[1779607044013,62.9,76803.98,131.0,0.0,0.0,0.0]
[1779607049051,62.9,76803.84,131.0,0.0,0.0,0.0]
[1779607051065,62.9,76806.63,131.0,0.0,0.0,0.0]
[1779607054089,62.9,76804.78,131.0,0.0,0.0,0.0]
[1779607062146,62.9,76804.75,131.0,0.0,0.0,0.0]
[1779607067183,62.9,76804.86,131.0,0.0,0.0,0.0]
[1779607068581,62.9,76799.49,131.0,0.0,0.0,0.0]
[1779607069197,62.9,76795.98,131.0,0.0,0.0,0.0]
[1779607074232,62.9,76793.93,131.0,0.0,0.0,0.0]
[1779607078260,62.9,76790.05,131.0,0.0,0.0,0.0]
[1779607083295,62.9,76788.64,131.0,0.0,0.0,0.0]
[1779607088330,62.9,76790.0,131.0,0.0,0.0,0.0]
[1779607093366,62.9,76789.63,131.0,0.0,0.0,0.0]
[1779607095380,62.9,76796.5,131.0,0.0,0.0,0.0]
[1779607100405,62.9,76797.11,131.0,0.0,0.0,0.0]
[1779607102429,62.9,76802.32,131.0,0.0,0.0,0.0]
[1779607107464,62.9,76801.56,131.0,0.0,0.0,0.0]
[1779607113506,62.9,76802.76,131.0,0.0,0.0,0.0]
[1779607119548,62.9,76801.59,131.0,0.0,0.0,0.0]
[1779607128611,62.9,76798.59,131.0,0.0,0.0,0.0]
[1779607129618,62.9,76796.37,131.0,0.0,0.0,0.0]
[1779607134653,62.9,76794.88,131.0,0.0,0.0,0.0]
[1779607141703,62.9,76793.9,131.0,0.0,0.0,0.0]
[1779607146738,62.9,76793.87,131.0,0.0,0.0,0.0]
[1779607151773,62.9,76795.11,131.0,0.0,0.0,0.0]
[1779607153787,62.9,76798.24,131.0,0.0,0.0,0.0]
[1779607156808,62.9,76801.62,131.0,0.0,0.0,0.0]
[1779607161843,62.9,76801.1,131.0,0.0,0.0,0.0]
[1779607166878,62.9,76801.14,131.0,0.0,0.0,0.0]
[1779607170906,62.9,76803.89,131.0,0.0,0.0,0.0]
[1779607171913,62.9,76805.62,131.0,0.0,0.0,0.0]
[1779607174934,62.9,76808.98,131.0,0.0,0.0,0.0]
[1779607177955,62.9,76810.94,131.0,0.0,0.0,0.0]
[1779607183997,62.9,76811.81,131.0,0.0,0.0,0.0]
[1779607186011,62.9,76813.54,131.0,0.0,0.0,0.0]
[1779607188028,62.9,76816.19,131.0,0.0,0.0,0.0]
[1779607192027,62.9,76817.85,131.0,0.0,0.0,0.0]
[1779607197090,62.9,76818.26,131.0,0.0,0.0,0.0]
[1779607202145,62.9,76819.16,131.0,0.0,0.0,0.0]
[1779607212216,62.9,76819.27,131.0,0.0,0.0,0.0]
[1779607214230,62.9,76813.62,131.0,0.0,0.0,0.0]
[1779607215845,62.9,76813.39,131.0,0.0,0.0,0.0]
[1779607221280,62.9,76804.35,131.0,0.0,0.0,0.0]
[1779607229335,62.9,76804.4,131.0,0.0,0.0,0.0]
[1779607232357,62.9,76803.66,131.0,0.0,0.0,0.0]
[1779607237392,62.9,76803.45,131.0,0.0,0.0,0.0]
[1779607239406,62.9,76799.38,131.0,0.0,0.0,0.0]
[1779607240413,62.9,76795.03,131.0,0.0,0.0,0.0]
[1779607245448,62.9,76795.85,131.0,0.0,0.0,0.0]
[1779607249476,62.9,76793.26,131.0,0.0,0.0,0.0]
[1779607254511,62.9,76793.14,131.0,0.0,0.0,0.0]
[1779607255517,62.9,76799.43,131.0,0.0,0.0,0.0]
[1779607260553,62.9,76798.54,131.0,0.0,0.0,0.0]
[1779607261560,62.9,76802.57,131.0,0.0,0.0,0.0]
[1779607262572,62.9,76798.41,131.0,0.0,0.0,0.0]
[1779607267602,62.9,76798.11,131.0,0.0,0.0,0.0]
[1779607271630,62.9,76800.31,131.0,0.0,0.0,0.0]
[1779607277672,62.9,76801.89,131.0,0.0,0.0,0.0]
[1779607282707,62.9,76801.12,131.0,0.0,0.0,0.0]
[1779607287742,62.9,76799.56,131.0,0.0,0.0,0.0]
[1779607291770,62.9,76797.67,131.0,0.0,0.0,0.0]
[1779607300833,62.9,76795.32,131.0,0.0,0.0,0.0]
[1779607305868,62.9,76795.56,131.0,0.0,0.0,0.0]
[1779607310903,62.9,76796.5,131.0,0.0,0.0,0.0]
[1779607312917,62.9,76792.84,131.0,0.0,0.0,0.0]
[1779607317952,62.9,76791.99,131.0,0.0,0.0,0.0]
[1779607322988,62.9,76790.66,131.0,0.0,0.0,0.0]
[1779607330037,62.9,76790.68,131.0,0.0,0.0,0.0]
[1779607331044,62.9,76792.66,131.0,0.0,0.0,0.0]
[1779607336548,62.9,76793.51,131.0,0.0,0.0,0.0]
[1779607343128,62.9,76794.34,131.0,0.0,0.0,0.0]
[1779607349170,62.9,76792.01,131.0,0.0,0.0,0.0]
[1779607352191,62.9,76791.48,131.0,0.0,0.0,0.0]
[1779607357226,62.9,76791.28,131.0,0.0,0.0,0.0]
[1779607362261,62.9,76792.33,131.0,0.0,0.0,0.0]
[1779607363458,62.9,76789.97,131.0,0.0,0.0,0.0]
[1779607364429,62.9,76784.21,131.0,0.0,0.0,0.0]
[1779607365283,62.9,76781.14,131.0,0.0,0.0,0.0]
[1779607371325,62.9,76780.88,131.0,0.0,0.0,0.0]
[1779607375353,62.9,76778.72,131.0,0.0,0.0,0.0]
[1779607380388,62.9,76778.75,131.0,0.0,0.0,0.0]
[1779607385423,62.9,76779.06,131.0,0.0,0.0,0.0]
[1779607390460,62.9,76790.37,131.0,0.0,0.0,0.0]
[1779607391467,62.9,76794.63,131.0,0.0,0.0,0.0]
[1779607396502,62.9,76795.08,131.0,0.0,0.0,0.0]
[1779607403551,62.9,76794.32,131.0,0.0,0.0,0.0]
[1779607412614,62.9,76793.29,131.0,0.0,0.0,0.0]
[1779607413481,62.9,76793.29,131.0,0.0,0.0,0.0]
[1779607418656,62.9,76792.03,131.0,0.0,0.0,0.0]
[1779607423692,62.9,76790.83,131.0,0.0,0.0,0.0]
[1779607428727,62.9,76789.25,131.0,0.0,0.0,0.0]
[1779607434772,62.9,76789.98,131.0,0.0,0.0,0.0]
[1779607439810,62.9,76789.79,131.0,0.0,0.0,0.0]
[1779607447866,62.9,76791.0,131.0,0.0,0.0,0.0]
[1779607448873,62.9,76793.45,131.0,0.0,0.0,0.0]
[1779607449880,62.9,76795.2,131.0,0.0,0.0,0.0]
[1779607452900,62.9,76797.18,131.0,0.0,0.0,0.0]
[1779607457936,62.9,76798.93,131.0,0.0,0.0,0.0]
[1779607462972,62.9,76798.52,131.0,0.0,0.0,0.0]
[1779607463978,62.9,76800.49,131.0,0.0,0.0,0.0]
[1779607469013,62.9,76800.47,131.0,0.0,0.0,0.0]
[1779607471028,62.9,76800.76,131.0,0.0,0.0,0.0]
[1779607482105,62.9,76800.87,131.0,0.0,0.0,0.0]
[1779607487140,62.9,76801.77,131.0,0.0,0.0,0.0]
[1779607490162,62.9,76800.1,131.0,0.0,0.0,0.0]
[1779607495197,62.9,76799.74,131.0,0.0,0.0,0.0]
[1779607503256,62.9,76798.56,131.0,0.0,0.0,0.0]
[1779607509295,62.9,76798.92,131.0,0.0,0.0,0.0]
[1779607514330,62.9,76798.86,131.0,0.0,0.0,0.0]
[1779607519366,62.9,76798.8,131.0,0.0,0.0,0.0]
[1779607524401,62.9,76794.36,131.0,0.0,0.0,0.0]
[1779607525408,62.9,76792.25,131.0,0.0,0.0,0.0]
[1779607531450,62.9,76793.03,131.0,0.0,0.0,0.0]
[1779607538499,62.9,76792.93,131.0,0.0,0.0,0.0]
[1779607543534,62.9,76792.91,131.0,0.0,0.0,0.0]
[1779607556625,62.9,76793.05,131.0,0.0,0.0,0.0]
[1779607561660,62.9,76792.58,131.0,0.0,0.0,0.0]
[1779607566694,62.9,76792.71,131.0,0.0,0.0,0.0]
[1779607571730,62.9,76792.06,131.0,0.0,0.0,0.0]
[1779607576886,62.9,76792.06,131.0,0.0,0.0,0.0]
[1779607582807,62.9,76795.13,131.0,0.0,0.0,0.0]
[1779607583813,62.9,76800.96,131.0,0.0,0.0,0.0]
[1779607588849,62.9,76800.7,131.0,0.0,0.0,0.0]
[1779607591870,62.9,76800.58,131.0,0.0,0.0,0.0]
[1779607596905,62.9,76800.5,131.0,0.0,0.0,0.0]
[1779607603387,62.9,76800.5,131.0,0.0,0.0,0.0]
[1779607603954,62.9,76805.6,131.0,0.0,0.0,0.0]
[1779607604961,62.9,76807.62,131.0,0.0,0.0,0.0]
[1779607608989,62.9,76804.95,131.0,0.0,0.0,0.0]
[1779607614026,62.9,76805.32,131.0,0.0,0.0,0.0]
[1779607620068,62.9,76805.32,131.0,0.0,0.0,0.0]
[1779607632152,62.9,76805.34,131.0,0.0,0.0,0.0]
[1779607645243,62.9,76805.34,131.0,0.0,0.0,0.0]
[1779607650278,62.9,76805.11,131.0,0.0,0.0,0.0]
[1779607652292,62.9,76806.51,131.0,0.0,0.0,0.0]
[1779607657327,62.9,76806.26,131.0,0.0,0.0,0.0]
[1779607664376,62.9,76806.2,131.0,0.0,0.0,0.0]
[1779607672432,62.9,76806.23,131.0,0.0,0.0,0.0]
[1779607678473,62.9,76805.93,131.0,0.0,0.0,0.0]
[1779607681495,62.9,76807.72,131.0,0.0,0.0,0.0]
[1779607686530,62.9,76808.02,131.0,0.0,0.0,0.0]
[1779607691565,62.9,76807.74,131.0,0.0,0.0,0.0]
[1779607696600,62.9,76807.72,131.0,0.0,0.0,0.0]
[1779607706670,62.9,76807.9,131.0,0.0,0.0,0.0]
[1779607712711,62.9,76807.84,131.0,0.0,0.0,0.0]
[1779607717747,62.9,76807.66,131.0,0.0,0.0,0.0]
[1779607722781,62.9,76806.29,131.0,0.0,0.0,0.0]
[1779607727817,62.9,76806.36,131.0,0.0,0.0,0.0]
[1779607732852,62.9,76805.77,131.0,0.0,0.0,0.0]
[1779607739901,62.9,76806.58,131.0,0.0,0.0,0.0]
[1779607744936,62.9,76806.65,131.0,0.0,0.0,0.0]
[1779607753999,62.9,76806.42,131.0,0.0,0.0,0.0]
[1779607759034,62.9,76807.17,131.0,0.0,0.0,0.0]
[1779607764095,62.9,76807.88,131.0,0.0,0.0,0.0]
[1779607769131,62.9,76807.56,131.0,0.0,0.0,0.0]
[1779607773190,62.9,76807.56,131.0,0.0,0.0,0.0]
[1779607773292,62.9,76812.64,131.0,0.0,0.0,0.0]
[1779607779146,62.9,76814.02,131.0,0.0,0.0,0.0]
[1779607789271,62.9,76812.8,131.0,0.0,0.0,0.0]
[1779607794306,62.9,76812.14,131.0,0.0,0.0,0.0]
[1779607797009,62.9,76812.42,131.0,0.0,0.0,0.0]
[1779607802361,62.9,76814.2,131.0,0.0,0.0,0.0]
[1779607807499,62.9,76814.2,131.0,0.0,0.0,0.0]
[1779607813359,62.9,76813.88,131.0,0.0,0.0,0.0]
[1779607816853,62.9,76808.07,131.0,0.0,0.0,0.0]
[1779607821046,62.9,76795.56,131.0,0.0,0.0,0.0]
[1779607826531,62.9,76795.49,131.0,0.0,0.0,0.0]
[1779607828545,62.9,76787.28,131.0,0.0,0.0,0.0]
[1779607831567,62.9,76787.28,131.0,0.0,0.0,0.0]
[1779607836602,62.9,76786.93,131.0,0.0,0.0,0.0]
[1779607840446,62.9,76782.54,131.0,0.0,0.0,0.0]
[1779607845536,62.9,76782.41,131.0,0.0,0.0,0.0]
[1779607850700,62.9,76782.25,131.0,0.0,0.0,0.0]
[1779607852714,62.9,76778.99,131.0,0.0,0.0,0.0]
[1779607858755,62.9,76778.01,131.0,0.0,0.0,0.0]
[1779607863785,62.9,76777.61,131.0,0.0,0.0,0.0]
[1779607868826,62.9,76770.11,131.0,0.0,0.0,0.0]
[1779607872854,62.9,76774.69,131.0,0.0,0.0,0.0]
[1779607877889,62.9,76776.09,131.0,0.0,0.0,0.0]
[1779607882927,62.9,76776.32,131.0,0.0,0.0,0.0]
[1779607884941,62.9,76773.42,131.0,0.0,0.0,0.0]
[1779607888580,62.9,76781.93,131.0,0.0,0.0,0.0]
[1779607891989,62.9,76781.93,131.0,0.0,0.0,0.0]
[1779607897025,62.9,76781.23,131.0,0.0,0.0,0.0]
[1779607902060,62.9,76781.21,131.0,0.0,0.0,0.0]
[1779607905081,62.9,76773.48,131.0,0.0,0.0,0.0]
[1779607910116,62.9,76773.14,131.0,0.0,0.0,0.0]
[1779607915152,62.9,76773.14,131.0,0.0,0.0,0.0]
[1779607920187,62.9,76772.11,131.0,0.0,0.0,0.0]
[1779607925222,62.9,76771.39,131.0,0.0,0.0,0.0]
[1779607929250,62.9,76769.04,131.0,0.0,0.0,0.0]
[1779607934285,62.9,76770.28,131.0,0.0,0.0,0.0]
[1779607939630,62.9,76769.63,131.0,0.0,0.0,0.0]
[1779607945361,62.9,76769.46,131.0,0.0,0.0,0.0]
[1779607949390,62.9,76780.66,131.0,0.0,0.0,0.0]
[1779607951404,62.9,76780.66,131.0,0.0,0.0,0.0]
[1779607956439,62.9,76780.93,131.0,0.0,0.0,0.0]
[1779607961474,62.9,76774.47,131.0,0.0,0.0,0.0]
[1779607965502,62.9,76775.9,131.0,0.0,0.0,0.0]
[1779607971544,62.9,76774.79,131.0,0.0,0.0,0.0]
[1779607976579,62.9,76775.06,131.0,0.0,0.0,0.0]
[1779607977586,62.9,76770.1,131.0,0.0,0.0,0.0]
[1779607982621,62.9,76769.12,131.0,0.0,0.0,0.0]
[1779607987656,62.9,76767.97,131.0,0.0,0.0,0.0]
[1779607988703,62.9,76777.35,131.0,0.0,0.0,0.0]
[1779607994709,62.9,76777.35,131.0,0.0,0.0,0.0]
[1779607999741,62.9,76777.01,131.0,0.0,0.0,0.0]
[1779608000748,62.9,76775.21,131.0,0.0,0.0,0.0]
[1779608004776,62.9,76772.19,131.0,0.0,0.0,0.0]
[1779608009811,62.9,76772.8,131.0,0.0,0.0,0.0]
[1779608011707,62.9,76772.8,131.0,0.0,0.0,0.0]
[1779608016731,62.9,76772.76,131.0,0.0,0.0,0.0]
[1779608021894,62.9,76772.8,131.0,0.0,0.0,0.0]
[1779608026930,62.9,76772.44,131.0,0.0,0.0,0.0]
[1779608031965,62.9,76772.37,131.0,0.0,0.0,0.0]
[1779608037000,62.9,76772.98,131.0,0.0,0.0,0.0]
[1779608043044,62.9,76772.75,131.0,0.0,0.0,0.0]
[1779608049088,62.9,76772.8,131.0,0.0,0.0,0.0]
[1779608053116,62.9,76778.48,131.0,0.0,0.0,0.0]
[1779608058152,62.9,76777.64,131.0,0.0,0.0,0.0]
[1779608061173,62.9,76776.08,131.0,0.0,0.0,0.0]
[1779608065201,62.9,76774.45,131.0,0.0,0.0,0.0]
[1779608069228,62.9,76771.69,131.0,0.0,0.0,0.0]
[1779608071244,62.9,76771.69,131.0,0.0,0.0,0.0]
[1779608076279,62.9,76772.4,131.0,0.0,0.0,0.0]
[1779608077589,62.9,76781.98,131.0,0.0,0.0,0.0]
[1779608081314,62.9,76784.9,131.0,0.0,0.0,0.0]
[1779608085341,62.9,76793.77,131.0,0.0,0.0,0.0]
[1779608089370,62.9,76797.66,131.0,0.0,0.0,0.0]
[1779608093398,62.9,76794.29,131.0,0.0,0.0,0.0]
[1779608097426,62.9,76798.7,131.0,0.0,0.0,0.0]
[1779608101462,62.9,76818.11,131.0,0.0,0.0,0.0]
[1779608105490,62.9,76812.08,131.0,0.0,0.0,0.0]
[1779608109518,62.9,76809.58,131.0,0.0,0.0,0.0]
[1779608113546,62.9,76799.19,131.0,0.0,0.0,0.0]
[1779608117575,62.9,76796.17,131.0,0.0,0.0,0.0]
[1779608122609,62.9,76795.19,131.0,0.0,0.0,0.0]
[1779608127643,62.9,76795.08,131.0,0.0,0.0,0.0]
[1779608131672,62.9,76794.73,131.0,0.0,0.0,0.0]
[1779608132849,62.9,76787.84,131.0,0.0,0.0,0.0]
[1779608137860,62.9,76787.84,131.0,0.0,0.0,0.0]
[1779608143860,62.9,76787.84,131.0,0.0,0.0,0.0]
[1779608149798,62.9,76788.22,131.0,0.0,0.0,0.0]
[1779608154833,62.9,76787.15,131.0,0.0,0.0,0.0]
[1779608156850,62.9,76785.02,131.0,0.0,0.0,0.0]
[1779608160878,62.9,76780.77,131.0,0.0,0.0,0.0]
[1779608165915,62.9,76780.31,131.0,0.0,0.0,0.0]
[1779608168936,62.9,76785.7,131.0,0.0,0.0,0.0]
[1779608172964,62.9,76784.36,131.0,0.0,0.0,0.0]
[1779608176992,62.9,76792.06,131.0,0.0,0.0,0.0]
[1779608181024,62.9,76790.13,131.0,0.0,0.0,0.0]
[1779608186059,62.9,76790.37,131.0,0.0,0.0,0.0]
[1779608191094,62.9,76790.14,131.0,0.0,0.0,0.0]
[1779608196134,62.9,76790.39,131.0,0.0,0.0,0.0]
[1779608197141,62.9,76787.28,131.0,0.0,0.0,0.0]
[1779608201169,62.9,76785.46,131.0,0.0,0.0,0.0]
[1779608206204,62.9,76784.61,131.0,0.0,0.0,0.0]
[1779608211240,62.9,76784.03,131.0,0.0,0.0,0.0]
[1779608216275,62.9,76783.54,131.0,0.0,0.0,0.0]
[1779608222317,62.9,76783.52,131.0,0.0,0.0,0.0]
[1779608227352,62.9,76783.29,131.0,0.0,0.0,0.0]
[1779608232948,62.9,76783.27,131.0,0.0,0.0,0.0]
[1779608238432,62.9,76783.27,131.0,0.0,0.0,0.0]
[1779608243468,62.9,76783.33,131.0,0.0,0.0,0.0]
[1779608245802,62.9,76778.7,131.0,0.0,0.0,0.0]
[1779608251524,62.9,76777.74,131.0,0.0,0.0,0.0]
[1779608256559,62.9,76777.18,131.0,0.0,0.0,0.0]
[1779608261594,62.9,76777.64,131.0,0.0,0.0,0.0]
[1779608266629,62.9,76777.57,131.0,0.0,0.0,0.0]
[1779608271664,62.9,76778.78,131.0,0.0,0.0,0.0]
[1779608273678,62.9,76780.14,131.0,0.0,0.0,0.0]
[1779608278713,62.9,76779.58,131.0,0.0,0.0,0.0]
[1779608283748,62.9,76779.51,131.0,0.0,0.0,0.0]
[1779608288784,62.9,76778.75,131.0,0.0,0.0,0.0]
[1779608293819,62.9,76784.56,131.0,0.0,0.0,0.0]
[1779608297847,62.9,76786.3,131.0,0.0,0.0,0.0]
[1779608302882,62.9,76786.23,131.0,0.0,0.0,0.0]
[1779608307917,62.9,76786.22,131.0,0.0,0.0,0.0]
[1779608311027,62.9,76786.06,131.0,0.0,0.0,0.0]
[1779608316981,62.9,76785.74,131.0,0.0,0.0,0.0]
[1779608322017,62.9,76784.87,131.0,0.0,0.0,0.0]
[1779608327053,62.9,76784.37,131.0,0.0,0.0,0.0]
[1779608332088,62.9,76783.8,131.0,0.0,0.0,0.0]
[1779608337124,62.9,76784.5,131.0,0.0,0.0,0.0]
[1779608342160,62.9,76784.96,131.0,0.0,0.0,0.0]
[1779608347195,62.9,76784.58,131.0,0.0,0.0,0.0]
[1779608352455,62.9,76784.5,131.0,0.0,0.0,0.0]
[1779608357265,62.9,76789.89,131.0,0.0,0.0,0.0]
[1779608362300,62.9,76790.24,131.0,0.0,0.0,0.0]
[1779608368342,62.9,76790.11,131.0,0.0,0.0,0.0]
[1779608371363,62.9,76790.11,131.0,0.0,0.0,0.0]
[1779608376398,62.9,76790.2,131.0,0.0,0.0,0.0]
[1779608381096,62.9,76791.87,131.0,0.0,0.0,0.0]
[1779608386470,62.9,76791.56,131.0,0.0,0.0,0.0]
[1779608389491,62.9,76787.5,131.0,0.0,0.0,0.0]
[1779608393519,62.9,76785.8,131.0,0.0,0.0,0.0]
[1779608398554,62.9,76785.2,131.0,0.0,0.0,0.0]
[1779608403589,62.9,76784.54,131.0,0.0,0.0,0.0]
[1779608408812,62.9,76784.63,131.0,0.0,0.0,0.0]
[1779608409015,62.9,76781.87,131.0,0.0,0.0,0.0]
[1779608412652,62.9,76779.13,131.0,0.0,0.0,0.0]
[1779608417688,62.9,76779.29,131.0,0.0,0.0,0.0]
[1779608423155,62.9,76779.15,131.0,0.0,0.0,0.0]
[1779608428764,62.9,76779.19,131.0,0.0,0.0,0.0]
[1779608432165,62.9,76779.45,131.0,0.0,0.0,0.0]
[1779608437828,62.9,76779.45,131.0,0.0,0.0,0.0]
[1779608443175,62.9,76779.6,131.0,0.0,0.0,0.0]
[1779608448908,62.9,76779.53,131.0,0.0,0.0,0.0]
[1779608453943,62.9,76779.44,131.0,0.0,0.0,0.0]
[1779608456188,62.9,76777.95,131.0,0.0,0.0,0.0]
[1779608461999,62.9,76776.9,131.0,0.0,0.0,0.0]
[1779608467034,62.9,76776.94,131.0,0.0,0.0,0.0]
[1779608473076,62.9,76776.8,131.0,0.0,0.0,0.0]
[1779608478112,62.9,76776.73,131.0,0.0,0.0,0.0]
[1779608480125,62.9,76773.6,131.0,0.0,0.0,0.0]
[1779608485220,62.9,76773.29,131.0,0.0,0.0,0.0]
[1779608491202,62.9,76773.23,131.0,0.0,0.0,0.0]
[1779608496238,62.9,76772.72,131.0,0.0,0.0,0.0]
[1779608502236,62.9,76772.95,131.0,0.0,0.0,0.0]
[1779608507242,62.9,76772.85,131.0,0.0,0.0,0.0]
[1779608512350,62.9,76773.12,131.0,0.0,0.0,0.0]
[1779608517385,62.9,76773.36,131.0,0.0,0.0,0.0]
[1779608522420,62.9,76773.06,131.0,0.0,0.0,0.0]
[1779608528750,62.9,76772.6,131.0,0.0,0.0,0.0]
[1779608532490,62.9,76767.28,131.0,0.0,0.0,0.0]
[1779608538532,62.9,76767.1,131.0,0.0,0.0,0.0]
[1779608540546,62.9,76772.34,131.0,0.0,0.0,0.0]
[1779608545585,62.9,76772.37,131.0,0.0,0.0,0.0]
[1779608551627,62.9,76772.51,131.0,0.0,0.0,0.0]
[1779608557669,62.9,76771.9,131.0,0.0,0.0,0.0]
[1779608562705,62.9,76771.88,131.0,0.0,0.0,0.0]
[1779608568301,62.9,76771.91,131.0,0.0,0.0,0.0]
[1779608573782,62.9,76771.91,131.0,0.0,0.0,0.0]
[1779608578817,62.9,76771.93,131.0,0.0,0.0,0.0]
[1779608583853,62.9,76772.13,131.0,0.0,0.0,0.0]
[1779608588888,62.9,76771.83,131.0,0.0,0.0,0.0]
[1779608594930,62.9,76771.55,131.0,0.0,0.0,0.0]
[1779608599965,62.9,76771.54,131.0,0.0,0.0,0.0]
[1779608600972,62.9,76775.0,131.0,0.0,0.0,0.0]
[1779608605000,62.9,76778.62,131.0,0.0,0.0,0.0]
[1779608610035,62.9,76778.68,131.0,0.0,0.0,0.0]
[1779608611042,62.9,76778.68,131.0,0.0,0.0,0.0]
[1779608616077,62.9,76778.47,131.0,0.0,0.0,0.0]
[1779608621112,62.9,76778.23,131.0,0.0,0.0,0.0]
[1779608626147,62.9,76777.5,131.0,0.0,0.0,0.0]
[1779608631182,62.9,76777.45,131.0,0.0,0.0,0.0]
[1779608636369,62.9,76777.12,131.0,0.0,0.0,0.0]
[1779608642258,62.9,76777.12,131.0,0.0,0.0,0.0]
[1779608647380,62.9,76776.61,131.0,0.0,0.0,0.0]
[1779608653335,62.9,76776.51,131.0,0.0,0.0,0.0]
[1779608658371,62.9,76776.78,131.0,0.0,0.0,0.0]
[1779608663406,62.9,76777.08,131.0,0.0,0.0,0.0]
[1779608669448,62.9,76776.81,131.0,0.0,0.0,0.0]
[1779608671404,62.9,76776.81,131.0,0.0,0.0,0.0]
[1779608676411,62.9,76776.6,131.0,0.0,0.0,0.0]
[1779608681532,62.9,76776.52,131.0,0.0,0.0,0.0]
[1779608684417,62.9,76775.25,131.0,0.0,0.0,0.0]
[1779608689588,62.9,76775.28,131.0,0.0,0.0,0.0]
[1779608694623,62.9,76775.53,131.0,0.0,0.0,0.0]
[1779608696637,62.9,76783.36,131.0,0.0,0.0,0.0]
[1779608700666,62.9,76787.76,131.0,0.0,0.0,0.0]
[1779608705702,62.9,76788.2,131.0,0.0,0.0,0.0]
[1779608708726,62.9,76781.46,131.0,0.0,0.0,0.0]
[1779608713761,62.9,76781.27,131.0,0.0,0.0,0.0]
[1779608716782,62.9,76778.28,131.0,0.0,0.0,0.0]
[1779608720810,62.9,76780.03,131.0,0.0,0.0,0.0]
[1779608726853,62.9,76779.52,131.0,0.0,0.0,0.0]
[1779608731475,62.9,76778.99,131.0,0.0,0.0,0.0]
[1779608736924,62.9,76778.61,131.0,0.0,0.0,0.0]
[1779608741959,62.9,76778.03,131.0,0.0,0.0,0.0]
[1779608746994,62.9,76778.04,131.0,0.0,0.0,0.0]
[1779608752029,62.9,76778.04,131.0,0.0,0.0,0.0]
[1779608757064,62.9,76777.87,131.0,0.0,0.0,0.0]
[1779608762099,62.9,76777.87,131.0,0.0,0.0,0.0]
[1779608767134,62.9,76777.87,131.0,0.0,0.0,0.0]
[1779608772169,62.9,76777.7,131.0,0.0,0.0,0.0]
[1779608773176,62.9,76773.69,131.0,0.0,0.0,0.0]
[1779608778211,62.9,76773.55,131.0,0.0,0.0,0.0]
[1779608783246,62.9,76773.33,131.0,0.0,0.0,0.0]
[1779608788281,62.9,76773.06,131.0,0.0,0.0,0.0]
[1779608789288,62.9,76771.96,131.0,0.0,0.0,0.0]
[1779608791302,62.9,76771.96,131.0,0.0,0.0,0.0]
[1779608796337,62.9,76772.01,131.0,0.0,0.0,0.0]
[1779608801372,62.9,76771.81,131.0,0.0,0.0,0.0]
[1779608807414,62.9,76772.45,131.0,0.0,0.0,0.0]
[1779608812449,62.9,76771.51,131.0,0.0,0.0,0.0]
[1779608812552,62.9,76769.39,131.0,0.0,0.0,0.0]
[1779608818561,62.9,76769.47,131.0,0.0,0.0,0.0]
[1779608824533,62.9,76767.42,131.0,0.0,0.0,0.0]
[1779608828571,62.9,76765.6,131.0,0.0,0.0,0.0]
[1779608833597,62.9,76764.79,131.0,0.0,0.0,0.0]
[1779608838632,62.9,76765.01,131.0,0.0,0.0,0.0]
[1779608840646,62.9,76768.31,131.0,0.0,0.0,0.0]
[1779608844587,62.9,76764.72,131.0,0.0,0.0,0.0]
[1779608849709,62.9,76764.54,131.0,0.0,0.0,0.0]
[1779608851723,62.9,76764.54,131.0,0.0,0.0,0.0]
[1779608856758,62.9,76764.24,131.0,0.0,0.0,0.0]
[1779608862606,62.9,76764.12,131.0,0.0,0.0,0.0]
[1779608867610,62.9,76764.12,131.0,0.0,0.0,0.0]
[1779608872870,62.9,76763.93,131.0,0.0,0.0,0.0]
[1779608878913,62.9,76764.05,131.0,0.0,0.0,0.0]
[1779608883947,62.9,76763.94,131.0,0.0,0.0,0.0]
[1779608888982,62.9,76763.57,131.0,0.0,0.0,0.0]
[1779608894638,62.9,76763.51,131.0,0.0,0.0,0.0]
[1779608900643,62.9,76764.0,131.0,0.0,0.0,0.0]
[1779608906103,62.9,76764.0,131.0,0.0,0.0,0.0]
[1779608912145,62.9,76763.8,131.0,0.0,0.0,0.0]
[1779608917661,62.9,76764.29,131.0,0.0,0.0,0.0]
[1779608923221,62.9,76764.29,131.0,0.0,0.0,0.0]
[1779608928257,62.9,76764.36,131.0,0.0,0.0,0.0]
[1779608933366,62.9,76764.03,131.0,0.0,0.0,0.0]
[1779608933395,62.9,76763.0,131.0,0.0,0.0,0.0]
[1779608939504,62.9,76762.21,131.0,0.0,0.0,0.0]
[1779608941348,62.9,76749.03,131.0,0.0,0.0,0.0]
[1779608945376,62.9,76753.11,131.0,0.0,0.0,0.0]
[1779608950414,62.9,76753.72,131.0,0.0,0.0,0.0]
[1779608955451,62.9,76753.82,131.0,0.0,0.0,0.0]
[1779608957463,62.9,76752.79,131.0,0.0,0.0,0.0]
[1779608962498,62.9,76752.91,131.0,0.0,0.0,0.0]
[1779608967533,62.9,76753.02,131.0,0.0,0.0,0.0]
[1779608969547,62.9,76754.71,131.0,0.0,0.0,0.0]
[1779608971561,62.9,76754.71,131.0,0.0,0.0,0.0]
[1779608973868,62.9,76754.46,131.0,0.0,0.0,0.0]
[1779608975964,62.9,76754.46,131.0,0.0,0.0,0.0]
[1779608981631,62.9,76755.09,131.0,0.0,0.0,0.0]
[1779608986666,62.9,76754.65,131.0,0.0,0.0,0.0]
[1779608991701,62.9,76754.56,131.0,0.0,0.0,0.0]
[1779608996741,62.9,76754.58,131.0,0.0,0.0,0.0]
[1779609001771,62.9,76754.58,131.0,0.0,0.0,0.0]
[1779609007812,62.9,76754.67,131.0,0.0,0.0,0.0]
[1779609012848,62.9,76754.42,131.0,0.0,0.0,0.0]
[1779609017883,62.9,76754.46,131.0,0.0,0.0,0.0]
[1779609023925,62.9,76754.24,131.0,0.0,0.0,0.0]
[1779609029676,62.9,76753.94,131.0,0.0,0.0,0.0]
[1779609031773,62.9,76753.94,131.0,0.0,0.0,0.0]
[1779609037019,62.9,76755.82,131.0,0.0,0.0,0.0]
[1779609042786,62.9,76756.33,131.0,0.0,0.0,0.0]
[1779609047790,62.9,76756.19,131.0,0.0,0.0,0.0]
[1779609052795,62.9,76756.34,131.0,0.0,0.0,0.0]
[1779609057798,62.9,76756.37,131.0,0.0,0.0,0.0]
[1779609063201,62.9,76756.4,131.0,0.0,0.0,0.0]
[1779609068810,62.9,76756.0,131.0,0.0,0.0,0.0]
[1779609073814,62.9,76756.05,131.0,0.0,0.0,0.0]
[1779609079315,62.9,76756.0,131.0,0.0,0.0,0.0]
[1779609084350,62.9,76756.07,131.0,0.0,0.0,0.0]
[1779609089385,62.9,76756.12,131.0,0.0,0.0,0.0]
[1779609091832,62.9,76756.12,131.0,0.0,0.0,0.0]
[1779609096837,62.9,76755.93,131.0,0.0,0.0,0.0]
[1779609099337,62.9,76755.93,131.0,0.0,0.0,0.0]
[1779609101394,62.9,76755.93,131.0,0.0,0.0,0.0]
[1779609107510,62.9,76755.95,131.0,0.0,0.0,0.0]
[1779609112546,62.9,76755.96,131.0,0.0,0.0,0.0]
[1779609117581,62.9,76755.93,131.0,0.0,0.0,0.0]
[1779609121609,62.9,76757.08,131.0,0.0,0.0,0.0]
[1779609126644,62.9,76756.96,131.0,0.0,0.0,0.0]
[1779609131679,62.9,76757.03,131.0,0.0,0.0,0.0]
[1779609133693,62.9,76760.28,131.0,0.0,0.0,0.0]
[1779609138728,62.9,76759.7,131.0,0.0,0.0,0.0]
[1779609143762,62.9,76759.85,131.0,0.0,0.0,0.0]
[1779609148891,62.9,76759.79,131.0,0.0,0.0,0.0]
[1779609151819,62.9,76759.79,131.0,0.0,0.0,0.0]
[1779609152825,62.9,76758.03,131.0,0.0,0.0,0.0]
[1779609157860,62.9,76757.69,131.0,0.0,0.0,0.0]
[1779609162906,62.9,76757.38,131.0,0.0,0.0,0.0]
[1779609164920,62.9,76755.19,131.0,0.0,0.0,0.0]
[1779609169955,62.9,76755.31,131.0,0.0,0.0,0.0]
[1779609174990,62.9,76754.99,131.0,0.0,0.0,0.0]
[1779609177004,62.9,76754.04,131.0,0.0,0.0,0.0]
[1779609182040,62.9,76754.03,131.0,0.0,0.0,0.0]
[1779609188081,62.9,76754.24,131.0,0.0,0.0,0.0]
[1779609193117,62.9,76755.48,131.0,0.0,0.0,0.0]
[1779609198152,62.9,76755.85,131.0,0.0,0.0,0.0]
[1779609203951,62.9,76755.82,131.0,0.0,0.0,0.0]
[1779609209229,62.9,76754.43,131.0,0.0,0.0,0.0]
[1779609211243,62.9,76754.43,131.0,0.0,0.0,0.0]
[1779609216280,62.9,76754.1,131.0,0.0,0.0,0.0]
[1779609222322,62.9,76754.09,131.0,0.0,0.0,0.0]
[1779609226729,62.9,76754.31,131.0,0.0,0.0,0.0]
[1779609228809,62.9,76754.31,131.0,0.0,0.0,0.0]
[1779609239442,62.9,76754.29,131.0,0.0,0.0,0.0]
[1779609244477,62.9,76754.36,131.0,0.0,0.0,0.0]
[1779609250519,62.9,76754.33,131.0,0.0,0.0,0.0]
[1779609256006,62.9,76754.38,131.0,0.0,0.0,0.0]
[1779609261010,62.9,76754.41,131.0,0.0,0.0,0.0]
[1779609266014,62.9,76754.41,131.0,0.0,0.0,0.0]
[1779609271671,62.9,76754.41,131.0,0.0,0.0,0.0]
[1779609277025,62.9,76754.37,131.0,0.0,0.0,0.0]
[1779609282750,62.9,76754.37,131.0,0.0,0.0,0.0]
[1779609287784,62.9,76754.2,131.0,0.0,0.0,0.0]
[1779609292818,62.9,76754.28,131.0,0.0,0.0,0.0]
[1779609298861,62.9,76754.2,131.0,0.0,0.0,0.0]
[1779609304903,62.9,76754.19,131.0,0.0,0.0,0.0]
[1779609309938,62.9,76753.55,131.0,0.0,0.0,0.0]
[1779609314973,62.9,76753.44,131.0,0.0,0.0,0.0]
[1779609320011,62.9,76753.76,131.0,0.0,0.0,0.0]
[1779609328756,62.9,76753.28,131.0,0.0,0.0,0.0]
[1779609331087,62.9,76753.27,131.0,0.0,0.0,0.0]
[1779609336121,62.9,76752.98,131.0,0.0,0.0,0.0]
[1779609342164,62.9,76752.97,131.0,0.0,0.0,0.0]
[1779609349213,62.9,76752.97,131.0,0.0,0.0,0.0]
[1779609354187,62.9,76752.97,131.0,0.0,0.0,0.0]
[1779609356273,62.9,76752.97,131.0,0.0,0.0,0.0]
[1779609365325,62.9,76753.08,131.0,0.0,0.0,0.0]
[1779609370360,62.9,76752.87,131.0,0.0,0.0,0.0]
[1779609375395,62.9,76752.63,131.0,0.0,0.0,0.0]
[1779609381438,62.9,76752.63,131.0,0.0,0.0,0.0]
[1779609386472,62.9,76752.63,131.0,0.0,0.0,0.0]
[1779609392212,62.9,76752.48,131.0,0.0,0.0,0.0]
[1779609392514,62.9,76752.48,131.0,0.0,0.0,0.0]
[1779609398556,62.9,76752.17,131.0,0.0,0.0,0.0]
[1779609403590,62.9,76752.12,131.0,0.0,0.0,0.0]
[1779609408626,62.9,76752.82,131.0,0.0,0.0,0.0]
[1779609413661,62.9,76752.86,131.0,0.0,0.0,0.0]
[1779609418696,62.9,76752.56,131.0,0.0,0.0,0.0]
[1779609425745,62.9,76752.28,131.0,0.0,0.0,0.0]
[1779609430780,62.9,76752.18,131.0,0.0,0.0,0.0]
[1779609435816,62.9,76752.05,131.0,0.0,0.0,0.0]
[1779609441858,62.9,76752.05,131.0,0.0,0.0,0.0]
[1779609446893,62.9,76752.09,131.0,0.0,0.0,0.0]
[1779609451928,62.9,76752.08,131.0,0.0,0.0,0.0]
[1779609457972,62.9,76752.1,131.0,0.0,0.0,0.0]
[1779609463007,62.9,76752.13,131.0,0.0,0.0,0.0]
[1779609468046,62.9,76752.1,131.0,0.0,0.0,0.0]
[1779609476224,62.9,76752.1,131.0,0.0,0.0,0.0]
[1779609484158,62.9,76752.06,131.0,0.0,0.0,0.0]
[1779609489193,62.9,76752.05,131.0,0.0,0.0,0.0]
[1779609494228,62.9,76752.02,131.0,0.0,0.0,0.0]
[1779609502283,62.9,76752.02,131.0,0.0,0.0,0.0]
[1779609509332,62.9,76752.04,131.0,0.0,0.0,0.0]
[1779609514368,62.9,76752.05,131.0,0.0,0.0,0.0]
[1779609526453,62.9,76752.06,131.0,0.0,0.0,0.0]
[1779609532495,62.9,76752.07,131.0,0.0,0.0,0.0]
[1779609537530,62.9,76752.08,131.0,0.0,0.0,0.0]
[1779609542565,62.9,76752.07,131.0,0.0,0.0,0.0]
[1779609548607,62.9,76752.07,131.0,0.0,0.0,0.0]
[1779609554649,62.9,76752.07,131.0,0.0,0.0,0.0]
[1779609560691,62.9,76752.07,131.0,0.0,0.0,0.0]
[1779609565725,62.9,76752.28,131.0,0.0,0.0,0.0]
[1779609571771,62.9,76752.29,131.0,0.0,0.0,0.0]
[1779609576807,62.9,76752.32,131.0,0.0,0.0,0.0]
[1779609581841,62.9,76752.31,131.0,0.0,0.0,0.0]
[1779609586877,62.9,76752.27,131.0,0.0,0.0,0.0]
[1779609591911,62.9,76752.26,131.0,0.0,0.0,0.0]
[1779609596947,62.9,76752.27,131.0,0.0,0.0,0.0]
[1779609601542,62.9,76752.27,131.0,0.0,0.0,0.0]
[1779609600089,62.9,76752.27,0.0,0.0,0.0,0.0]
[1779609611783,62.9,76752.27,0.0,0.0,0.0,0.0]